History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MTF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.720 0 +0
2025-10-13 2025-10-09 5.750 0 +0
2025-10-10 2025-10-08 5.620 0 +0
2025-10-09 2025-10-06 5.510 0 +0
2025-10-08 2025-10-03 5.540 0 +0
2025-10-06 2025-10-02 5.510 0 +0
2025-10-03 2025-09-30 5.520 0 +0
2025-10-02 2025-09-29 5.420 0 +0
2025-09-30 2025-09-26 5.270 0 +0
2025-09-29 2025-09-25 5.380 0 +0
2025-09-26 2025-09-24 5.440 0 +0
2025-09-25 2025-09-23 5.480 0 +0
2025-09-24 2025-09-22 5.480 0 +0
2025-09-23 2025-09-19 5.490 0 +0
2025-09-22 2025-09-18 5.340 0 +0
2025-09-19 2025-09-17 5.500 0 +0
2025-09-18 2025-09-16 5.480 0 +0
2025-09-17 2025-09-15 5.570 0 +0
2025-09-16 2025-09-12 5.710 0 +0
2025-09-15 2025-09-11 5.500 0 +0
2025-09-12 2025-09-10 5.320 0 +0
2025-09-11 2025-09-09 5.310 0 +0
2025-09-10 2025-09-08 5.210 0 +0
2025-09-09 2025-09-05 5.120 0 +0
2025-09-08 2025-09-04 5.010 0 +0
2025-09-05 2025-09-03 5.260 0 +0
2025-09-04 2025-09-02 5.240 0 +0
2025-09-03 2025-09-01 5.420 0 +0
2025-09-02 2025-08-29 5.640 0 +0
2025-09-01 2025-08-28 5.340 0 +0
2025-08-29 2025-08-27 5.380 0 +0
2025-08-28 2025-08-26 5.410 0 +0
2025-08-27 2025-08-25 5.460 0 +0
2025-08-26 2025-08-22 5.480 0 +0
2025-08-25 2025-08-21 5.470 0 +0
2025-08-22 2025-08-20 5.590 0 +0
2025-08-21 2025-08-19 5.570 0 +0
2025-08-20 2025-08-18 5.600 0 +0
2025-08-19 2025-08-15 5.000 0 +0
2025-08-18 2025-08-14 4.890 0 +0
2025-08-15 2025-08-13 4.860 0 +0
2025-08-14 2025-08-12 4.780 0 +0
2025-08-13 2025-08-11 4.720 0 +0
2025-08-12 2025-08-08 4.730 0 +0
2025-08-11 2025-08-07 4.730 0 +0
2025-08-08 2025-08-06 4.640 0 +0
2025-08-07 2025-08-05 4.690 0 +0
2025-08-06 2025-08-04 4.610 0 +0
2025-08-05 2025-08-01 4.660 0 +0
2025-08-04 2025-07-31 4.680 0 +0
2025-08-01 2025-07-30 4.880 0 +0
2025-07-31 2025-07-29 5.050 0 +0
2025-07-30 2025-07-28 5.010 0 +0
2025-07-29 2025-07-25 5.010 0 +0
2025-07-28 2025-07-24 5.000 0 +0
2025-07-25 2025-07-23 4.970 0 +0
2025-07-24 2025-07-22 4.950 0 +0
2025-07-23 2025-07-21 4.910 0 +0
2025-07-22 2025-07-18 4.360 0 +0
2025-07-21 2025-07-17 4.350 0 +0
2025-07-18 2025-07-16 4.390 0 +0
2025-07-17 2025-07-15 4.470 0 +0
2025-07-16 2025-07-14 4.500 0 +0
2025-07-15 2025-07-11 4.190 0 +0
2025-07-14 2025-07-10 4.360 0 +0
2025-07-11 2025-07-09 4.180 0 +0
2025-07-10 2025-07-08 4.070 0 +0
2025-07-09 2025-07-07 4.010 0 +0
2025-07-08 2025-07-04 4.110 0 +0
2025-07-07 2025-07-03 4.150 0 +0
2025-07-04 2025-07-02 4.060 0 +0
2025-07-03 2025-06-30 3.750 0 +0
2025-07-02 2025-06-27 3.800 0 +0
2025-06-30 2025-06-26 3.800 0 +0
2025-06-27 2025-06-25 3.760 0 +0
2025-06-26 2025-06-24 3.700 0 +0
2025-06-25 2025-06-23 3.570 0 +0
2025-06-24 2025-06-20 3.560 0 +0
2025-06-23 2025-06-19 3.480 0 +0
2025-06-20 2025-06-18 3.600 0 +0
2025-06-19 2025-06-17 3.600 0 +0
2025-06-18 2025-06-16 3.580 0 +0
2025-06-17 2025-06-13 3.530 0 +0
2025-06-16 2025-06-12 3.580 0 +0
2025-06-13 2025-06-11 3.600 0 +0
2025-06-12 2025-06-10 3.580 0 +0
2025-06-11 2025-06-09 3.520 0 +0
2025-06-10 2025-06-06 3.510 0 +0
2025-06-09 2025-06-05 3.500 0 +0
2025-06-06 2025-06-04 3.490 0 +0
2025-06-05 2025-06-03 3.460 0 +0
2025-06-04 2025-06-02 3.470 0 +0
2025-06-03 2025-05-30 3.500 0 +0
2025-06-02 2025-05-29 3.530 0 +0
2025-05-30 2025-05-28 3.490 0 +0
2025-05-29 2025-05-27 3.460 0 +0
2025-05-28 2025-05-26 3.500 0 +0
2025-05-27 2025-05-23 3.520 0 +0
2025-05-26 2025-05-22 3.570 0 +0
2025-05-23 2025-05-21 3.600 0 +0
2025-05-22 2025-05-20 3.570 0 +0
2025-05-21 2025-05-19 3.560 0 +0
2025-05-20 2025-05-16 3.650 0 +0
2025-05-19 2025-05-15 3.700 0 +0
2025-05-16 2025-05-14 3.750 0 +0
2025-05-15 2025-05-13 3.720 0 +0
2025-05-14 2025-05-12 3.740 0 +0
2025-05-13 2025-05-09 3.680 0 +0
2025-05-12 2025-05-08 3.700 0 +0
2025-05-09 2025-05-07 3.700 0 +0
2025-05-08 2025-05-06 3.710 0 +0
2025-05-07 2025-05-02 3.840 0 +0
2025-05-06 2025-04-30 3.770 0 +0
2025-05-02 2025-04-29 4.068 0 +0
2025-04-30 2025-04-28 4.078 0 +0
2025-04-29 2025-04-25 4.152 0 +0
2025-04-28 2025-04-24 4.193 0 +0
2025-04-25 2025-04-23 4.298 0 +0
2025-04-24 2025-04-22 4.329 0 +0
2025-04-23 2025-04-17 4.193 0 +0
2025-04-22 2025-04-16 4.204 0 +0
2025-04-17 2025-04-15 4.256 0 +0
2025-04-16 2025-04-14 4.267 0 +0
2025-04-15 2025-04-11 4.256 0 +0
2025-04-14 2025-04-10 4.172 0 +0
2025-04-11 2025-04-09 4.214 0 +0
2025-04-10 2025-04-08 4.068 0 +0
2025-04-09 2025-04-07 3.869 0 +0
2025-04-08 2025-04-03 4.444 0 +0
2025-04-07 2025-04-02 4.444 0 +0
2025-04-03 2025-04-01 4.214 0 +0
2025-04-02 2025-03-31 4.193 0 +0
2025-04-01 2025-03-28 4.214 0 +0
2025-03-31 2025-03-27 4.277 0 +0
2025-03-28 2025-03-26 4.214 0 +0
2025-03-27 2025-03-25 4.131 0 +0
2025-03-26 2025-03-24 4.214 0 +0
2025-03-25 2025-03-21 4.287 0 +0
2025-03-24 2025-03-20 4.277 0 +0
2025-03-21 2025-03-19 4.423 0 +0
2025-03-20 2025-03-18 4.497 0 +0
2025-03-19 2025-03-17 4.518 0 +0
2025-03-18 2025-03-14 4.246 0 +0
2025-03-17 2025-03-13 4.225 0 +0
2025-03-14 2025-03-12 4.162 0 +0
2025-03-13 2025-03-11 4.235 0 +0
2025-03-12 2025-03-10 4.361 0 +0
2025-03-11 2025-03-07 4.476 0 +0
2025-03-10 2025-03-06 4.392 0 +0
2025-03-07 2025-03-05 4.497 0 +0
2025-03-06 2025-03-04 4.172 0 +0
2025-03-05 2025-03-03 4.172 0 +0
2025-03-04 2025-02-28 4.057 0 +0
2025-03-03 2025-02-27 4.162 0 +0
2025-02-28 2025-02-26 4.172 0 +0
2025-02-27 2025-02-25 4.162 0 +0
2025-02-26 2025-02-24 4.005 0 +0
2025-02-25 2025-02-21 4.047 0 +0
2025-02-24 2025-02-20 4.068 0 +0
2025-02-21 2025-02-19 4.078 0 +0
2025-02-20 2025-02-18 4.120 0 +0
2025-02-19 2025-02-17 4.120 0 +0
2025-02-18 2025-02-14 4.037 0 +0
2025-02-17 2025-02-13 4.005 0 +0
2025-02-14 2025-02-12 4.057 0 +0
2025-02-13 2025-02-11 4.057 0 +0
2025-02-12 2025-02-10 4.068 0 +0
2025-02-11 2025-02-07 4.047 0 +0
2025-02-10 2025-02-06 4.037 0 +0
2025-02-07 2025-02-05 3.890 0 +0
2025-02-06 2025-02-04 3.942 0 +0
2025-02-05 2025-02-03 3.932 0 +0
2025-02-04 2025-01-28 3.880 0 +0
2025-02-03 2025-01-24 3.754 0 +0
2025-01-27 2025-01-23 3.733 0 +0
2025-01-24 2025-01-22 3.775 0 +0
2025-01-23 2025-01-21 3.796 0 +0
2025-01-22 2025-01-20 3.806 0 +0
2025-01-21 2025-01-17 3.744 0 +0
2025-01-20 2025-01-16 3.671 0 +0
2025-01-17 2025-01-15 3.618 0 +0
2025-01-16 2025-01-14 3.576 0 +0
2025-01-15 2025-01-13 3.503 0 +0
2025-01-14 2025-01-10 3.535 0 +0
2025-01-13 2025-01-09 3.618 0 +0
2025-01-10 2025-01-08 3.555 0 +0
2025-01-09 2025-01-07 3.597 0 +0
2025-01-08 2025-01-06 3.597 0 +0
2025-01-07 2025-01-03 3.608 0 +0
2025-01-06 2025-01-02 3.650 0 +0
2025-01-03 2024-12-31 3.702 0 +0
2025-01-02 2024-12-27 3.775 0 +0
2024-12-30 2024-12-24 3.765 0 +0
2024-12-27 2024-12-20 3.733 0 +0
2024-12-23 2024-12-19 3.733 0 +0
2024-12-20 2024-12-18 3.744 0 +0
2024-12-19 2024-12-17 3.744 0 +0
2024-12-18 2024-12-16 3.733 0 +0
2024-12-17 2024-12-13 3.775 0 +0
2024-12-16 2024-12-12 3.911 0 +0
2024-12-13 2024-12-11 3.911 0 +0
2024-12-12 2024-12-10 3.869 0 +0
2024-12-11 2024-12-09 4.026 0 +0
2024-12-10 2024-12-06 3.660 0 +0
2024-12-09 2024-12-05 3.629 0 +0
2024-12-06 2024-12-04 3.524 0 +0
2024-12-05 2024-12-03 3.618 0 +0
2024-12-04 2024-12-02 3.618 0 +0
2024-12-03 2024-11-29 3.472 0 +0
2024-12-02 2024-11-28 3.378 0 +0
2024-11-29 2024-11-27 3.451 0 +0
2024-11-28 2024-11-26 3.378 0 +0
2024-11-27 2024-11-25 3.451 0 +0
2024-11-26 2024-11-22 3.461 0 +0
2024-11-25 2024-11-21 3.618 0 +0
2024-11-22 2024-11-20 3.566 0 +0
2024-11-21 2024-11-19 3.493 0 +0
2024-11-20 2024-11-18 3.451 0 +0
2024-11-19 2024-11-15 3.284 0 +0
2024-11-18 2024-11-14 3.346 0 +0
2024-11-15 2024-11-13 3.514 0 +0
2024-11-14 2024-11-12 3.493 0 +0
2024-11-13 2024-11-11 3.618 0 +0
2024-11-12 2024-11-08 3.817 0 +0
2024-11-11 2024-11-07 3.880 0 +0
2024-11-08 2024-11-06 3.629 0 +0
2024-11-07 2024-11-05 3.576 0 +0
2024-11-06 2024-11-04 3.493 0 +0
2024-11-05 2024-11-01 3.461 0 +0
2024-11-04 2024-10-31 3.461 0 +0
2024-11-01 2024-10-30 3.409 0 +0
2024-10-31 2024-10-29 3.482 0 +0
2024-10-30 2024-10-28 3.545 0 +0
2024-10-29 2024-10-25 3.346 0 +0
2024-10-28 2024-10-24 3.210 0 +0
2024-10-25 2024-10-23 3.304 0 +0
2024-10-24 2024-10-22 3.263 0 +0
2024-10-23 2024-10-21 3.242 0 +0
2024-10-22 2024-10-18 3.252 0 +0
2024-10-21 2024-10-17 3.074 0 +0
2024-10-18 2024-10-16 3.273 0 +0
2024-10-17 2024-10-15 3.033 0 +0
2024-10-16 2024-10-14 3.231 0 +0
2024-10-15 2024-10-10 3.304 0 +0
2024-10-14 2024-10-09 3.116 0 +0
2024-10-10 2024-10-08 3.430 0 +0
2024-10-09 2024-10-07 4.246 0 +0
2024-10-08 2024-10-04 3.995 0 +0
2024-10-07 2024-10-03 3.650 0 +0
2024-10-04 2024-10-02 3.932 0 +0
2024-10-03 2024-09-30 3.576 0 +0
2024-10-02 2024-09-27 3.064 0 +0
2024-09-30 2024-09-26 2.813 0 +0
2024-09-27 2024-09-25 2.541 0 +0
2024-09-26 2024-09-24 2.437 0 +0
2024-09-25 2024-09-23 2.301 0 +0
2024-09-24 2024-09-20 2.290 0 +0
2024-09-23 2024-09-19 2.259 0 +0
2024-09-20 2024-09-17 2.206 0 +0
2024-09-19 2024-09-16 2.186 0 +0
2024-09-17 2024-09-13 2.165 0 +0
2024-09-16 2024-09-12 2.186 0 +0
2024-09-13 2024-09-11 2.154 0 +0
2024-09-12 2024-09-10 2.165 0 +0
2024-09-11 2024-09-09 2.227 0 +0
2024-09-10 2024-09-05 2.311 0 +0
2024-09-09 2024-09-04 2.322 0 +0
2024-09-05 2024-09-03 2.374 0 +0
2024-09-04 2024-09-02 2.322 0 +0
2024-09-03 2024-08-30 2.353 0 +0
2024-09-02 2024-08-29 2.342 0 +0
2024-08-30 2024-08-28 2.342 0 +0
2024-08-29 2024-08-27 2.510 0 +0
2024-08-28 2024-08-26 2.520 0 +0
2024-08-27 2024-08-23 2.426 0 +0
2024-08-26 2024-08-22 2.405 0 +0
2024-08-23 2024-08-21 2.363 0 +0
2024-08-22 2024-08-20 2.426 0 +0
2024-08-21 2024-08-19 2.489 0 +0
2024-08-20 2024-08-16 2.478 0 +0
2024-08-19 2024-08-15 2.489 0 +0
2024-08-16 2024-08-14 2.489 0 +0
2024-08-15 2024-08-13 2.572 0 +0
2024-08-14 2024-08-12 2.583 0 +0
2024-08-13 2024-08-09 2.614 0 +0
2024-08-12 2024-08-08 2.604 0 +0
2024-08-09 2024-08-07 2.614 0 +0
2024-08-08 2024-08-06 2.646 0 +0
2024-08-07 2024-08-05 2.552 0 +0
2024-08-06 2024-08-02 2.593 0 +0
2024-08-05 2024-08-01 2.625 0 +0
2024-08-02 2024-07-31 2.708 0 +0
2024-08-01 2024-07-30 2.625 0 +0
2024-07-31 2024-07-29 2.646 0 +0
2024-07-30 2024-07-26 2.635 0 +0
2024-07-29 2024-07-25 2.625 0 +0
2024-07-26 2024-07-24 2.667 0 +0
2024-07-25 2024-07-23 2.667 0 +0
2024-07-24 2024-07-22 2.708 0 +0
2024-07-23 2024-07-19 2.719 0 +0
2024-07-22 2024-07-18 2.813 0 +0
2024-07-19 2024-07-17 2.803 0 +0
2024-07-18 2024-07-16 2.761 0 +0
2024-07-17 2024-07-15 2.813 0 +0
2024-07-16 2024-07-12 2.834 0 +0
2024-07-15 2024-07-11 2.823 0 +0
2024-07-12 2024-07-10 2.688 0 +0
2024-07-11 2024-07-09 2.750 0 +0
2024-07-10 2024-07-08 3.189 0 +0
2024-07-09 2024-07-05 3.210 0 +0
2024-07-08 2024-07-04 3.158 0 +0
2024-07-05 2024-07-03 3.137 0 +0
2024-07-04 2024-07-02 3.012 0 +0
2024-07-03 2024-06-28 2.928 0 +0
2024-07-02 2024-06-27 2.886 0 +0
2024-06-28 2024-06-26 2.938 0 +0
2024-06-27 2024-06-25 2.970 0 +0
2024-06-26 2024-06-24 2.949 0 +0
2024-06-25 2024-06-21 3.001 0 +0
2024-06-24 2024-06-20 3.043 0 +0
2024-06-21 2024-06-19 3.074 0 +0
2024-06-20 2024-06-18 2.980 0 +0
2024-06-19 2024-06-17 2.959 0 +0
2024-06-18 2024-06-14 3.012 0 +0
2024-06-17 2024-06-13 3.043 0 +0
2024-06-14 2024-06-12 3.043 0 +0
2024-06-13 2024-06-11 3.127 0 +0
2024-06-12 2024-06-07 3.221 0 +0
2024-06-11 2024-06-06 3.179 0 +0
2024-06-07 2024-06-05 3.231 0 +0
2024-06-06 2024-06-04 3.336 0 +0
2024-06-05 2024-06-03 3.284 0 +0
2024-06-04 2024-05-31 3.273 0 +0
2024-06-03 2024-05-30 3.378 0 +0
2024-05-31 2024-05-29 3.399 0 +0
2024-05-30 2024-05-28 3.493 0 +0
2024-05-29 2024-05-27 3.524 0 +0
2024-05-28 2024-05-24 3.461 0 +0
2024-05-27 2024-05-23 3.524 0 +0
2024-05-24 2024-05-22 3.681 0 +0
2024-05-23 2024-05-21 3.639 0 +0
2024-05-22 2024-05-20 3.744 0 +0
2024-05-21 2024-05-17 3.744 0 +0
2024-05-20 2024-05-16 3.712 0 +0
2024-05-17 2024-05-14 3.378 0 +0
2024-05-16 2024-05-13 3.440 0 +0
2024-05-14 2024-05-10 3.545 0 +0
2024-05-13 2024-05-09 3.252 0 +0
2024-05-10 2024-05-08 3.043 0 +0
2024-05-09 2024-05-07 3.106 0 +0
2024-05-08 2024-05-06 3.054 0 +0
2024-05-07 2024-05-03 3.022 0 +0
2024-05-06 2024-05-02 3.612 0 +0
2024-05-03 2024-04-30 3.464 0 +0
2024-05-02 2024-04-29 3.578 0 +0
2024-04-30 2024-04-26 3.430 0 +0
2024-04-29 2024-04-25 3.317 0 +0
2024-04-26 2024-04-24 3.283 0 +0
2024-04-25 2024-04-23 3.203 0 +0
2024-04-24 2024-04-22 3.192 0 +0
2024-04-23 2024-04-19 3.101 0 +0
2024-04-22 2024-04-18 3.146 0 +0
2024-04-19 2024-04-17 3.430 0 +0
2024-04-18 2024-04-16 3.385 0 +0
2024-04-17 2024-04-15 3.442 0 +0
2024-04-16 2024-04-12 3.408 0 +0
2024-04-15 2024-04-11 3.555 0 +0
2024-04-12 2024-04-10 3.544 0 +0
2024-04-11 2024-04-09 3.521 0 +0
2024-04-10 2024-04-08 3.419 0 +0
2024-04-09 2024-04-05 3.453 0 +0
2024-04-08 2024-04-03 3.487 0 +0
2024-04-05 2024-04-02 3.499 0 +0
2024-04-03 2024-03-28 3.056 0 +0
2024-04-02 2024-03-27 3.044 0 +0
2024-03-28 2024-03-26 3.078 0 +0
2024-03-27 2024-03-25 3.101 0 +0
2024-03-26 2024-03-22 3.101 0 +0
2024-03-25 2024-03-21 3.146 0 +0
2024-03-22 2024-03-20 3.090 0 +0
2024-03-21 2024-03-19 3.124 0 +0
2024-03-20 2024-03-18 3.237 0 +0
2024-03-19 2024-03-15 3.180 0 +0
2024-03-18 2024-03-14 3.215 0 +0
2024-03-15 2024-03-13 3.271 0 +0
2024-03-14 2024-03-12 3.419 0 +0
2024-03-13 2024-03-11 3.305 0 +0
2024-03-12 2024-03-08 3.271 0 +0
2024-03-11 2024-03-07 3.226 0 +0
2024-03-08 2024-03-06 3.260 0 +0
2024-03-07 2024-03-05 3.169 0 +0
2024-03-06 2024-03-04 3.271 0 +0
2024-03-05 2024-03-01 3.362 0 +0
2024-03-04 2024-02-29 3.351 0 +0
2024-03-01 2024-02-28 3.362 0 +0
2024-02-29 2024-02-27 3.499 0 +0
2024-02-28 2024-02-26 3.464 0 +0
2024-02-27 2024-02-23 3.521 0 +0
2024-02-26 2024-02-22 3.578 0 +0
2024-02-23 2024-02-21 3.464 0 +0
2024-02-22 2024-02-20 3.328 0 +0
2024-02-21 2024-02-19 3.249 0 +0
2024-02-20 2024-02-16 3.328 0 +0
2024-02-19 2024-02-15 3.078 0 +0
2024-02-16 2024-02-14 3.078 0 +0
2024-02-15 2024-02-09 3.135 0 +0
2024-02-14 2024-02-07 3.203 0 +0
2024-02-08 2024-02-06 3.283 0 +0
2024-02-07 2024-02-05 3.146 0 +0
2024-02-06 2024-02-02 3.169 0 +0
2024-02-05 2024-02-01 3.135 0 +0
2024-02-02 2024-01-31 3.124 0 +0
2024-02-01 2024-01-30 3.203 0 +0
2024-01-31 2024-01-29 3.351 0 +0
2024-01-30 2024-01-26 3.305 0 +0
2024-01-29 2024-01-25 3.351 0 +0
2024-01-26 2024-01-24 3.192 0 +0
2024-01-25 2024-01-23 3.090 0 +0
2024-01-24 2024-01-22 2.965 0 +0
2024-01-23 2024-01-19 3.135 0 +0
2024-01-22 2024-01-18 3.260 0 +0
2024-01-19 2024-01-17 3.260 0 +0
2024-01-18 2024-01-16 3.442 0 +0
2024-01-17 2024-01-15 3.510 0 +0
2024-01-16 2024-01-12 3.499 0 +0
2024-01-15 2024-01-11 3.476 0 +0
2024-01-12 2024-01-10 3.408 0 +0
2024-01-11 2024-01-09 3.464 0 +0
2024-01-10 2024-01-08 3.533 0 +0
2024-01-09 2024-01-05 3.646 0 +0
2024-01-08 2024-01-04 3.680 0 +0
2024-01-05 2024-01-03 3.692 0 +0
2024-01-04 2024-01-02 3.748 0 +0
2024-01-03 2023-12-29 3.794 0 +0
2024-01-02 2023-12-28 3.737 0 +0
2023-12-29 2023-12-27 3.589 0 +0
2023-12-28 2023-12-22 3.567 0 +0
2023-12-27 2023-12-21 3.612 0 +0
2023-12-22 2023-12-20 3.567 0 +0
2023-12-21 2023-12-19 3.555 0 +0
2023-12-20 2023-12-18 3.658 0 +0
2023-12-19 2023-12-15 3.748 0 +0
2023-12-18 2023-12-14 3.623 0 +0
2023-12-15 2023-12-13 3.623 0 +0
2023-12-14 2023-12-12 3.760 0 +0
2023-12-13 2023-12-11 3.703 0 +0
2023-12-12 2023-12-08 3.794 0 +0
2023-12-11 2023-12-07 3.805 0 +0
2023-12-08 2023-12-06 3.964 0 +0
2023-12-07 2023-12-05 3.862 0 +0
2023-12-06 2023-12-04 3.907 0 +0
2023-12-05 2023-12-01 3.976 0 +0
2023-12-04 2023-11-30 3.953 0 +0
2023-12-01 2023-11-29 3.964 0 +0
2023-11-30 2023-11-28 4.032 0 +0
2023-11-29 2023-11-27 4.112 0 +0
2023-11-28 2023-11-24 4.214 0 +0
2023-11-27 2023-11-23 4.339 0 +0
2023-11-24 2023-11-22 4.225 0 +0
2023-11-23 2023-11-21 4.225 0 +0
2023-11-22 2023-11-20 4.305 0 +0
2023-11-21 2023-11-17 4.203 0 +0
2023-11-20 2023-11-16 4.305 0 +0
2023-11-17 2023-11-15 4.396 0 +0
2023-11-16 2023-11-14 4.089 0 +0
2023-11-15 2023-11-13 4.055 0 +0
2023-11-14 2023-11-10 4.112 0 +0
2023-11-13 2023-11-09 4.191 0 +0
2023-11-10 2023-11-08 4.260 0 +0
2023-11-09 2023-11-07 4.282 0 +0
2023-11-08 2023-11-06 4.407 0 +0
2023-11-07 2023-11-03 4.316 0 +0
2023-11-06 2023-11-02 4.191 0 +0
2023-11-03 2023-11-01 4.237 0 +0
2023-11-02 2023-10-31 4.225 0 +0
2023-11-01 2023-10-30 4.316 0 +0
2023-10-31 2023-10-27 4.157 0 +0
2023-10-30 2023-10-26 4.021 0 +0
2023-10-27 2023-10-25 4.123 0 +0
2023-10-26 2023-10-24 3.839 0 +0
2023-10-25 2023-10-20 3.907 0 +0
2023-10-24 2023-10-19 3.919 0 +0
2023-10-20 2023-10-18 4.101 0 +0
2023-10-19 2023-10-17 4.282 0 +0
2023-10-18 2023-10-16 4.294 0 +0
2023-10-17 2023-10-13 4.350 0 +0
2023-10-16 2023-10-12 4.475 0 +0
2023-10-13 2023-10-11 4.419 0 +0
2023-10-12 2023-10-10 4.339 0 +0
2023-10-11 2023-10-09 4.441 0 +0
2023-10-10 2023-10-06 4.464 0 +0
2023-10-09 2023-10-05 4.385 0 +0
2023-10-06 2023-10-04 4.385 0 +0
2023-10-05 2023-10-03 4.464 0 +0
2023-10-04 2023-09-29 4.668 0 +0
2023-10-03 2023-09-28 4.612 0 +0
2023-09-29 2023-09-27 4.600 0 +0
2023-09-28 2023-09-26 4.532 0 +0
2023-09-27 2023-09-25 4.623 0 +0
2023-09-26 2023-09-22 4.737 0 +0
2023-09-25 2023-09-21 4.600 0 +0
2023-09-22 2023-09-20 4.703 0 +0
2023-09-21 2023-09-19 4.771 0 +0
2023-09-20 2023-09-18 4.657 0 +0
2023-09-19 2023-09-15 4.759 0 +0
2023-09-18 2023-09-14 4.612 0 +0
2023-09-15 2023-09-13 4.634 0 +0
2023-09-14 2023-09-12 4.680 0 +0
2023-09-13 2023-09-11 4.737 0 +0
2023-09-12 2023-09-07 4.771 0 +0
2023-09-11 2023-09-06 4.918 0 +0
2023-09-07 2023-09-05 4.907 0 +0
2023-09-06 2023-09-04 4.987 0 +0
2023-09-05 2023-08-31 4.532 0 +0
2023-09-04 2023-08-30 4.691 0 +0
2023-08-31 2023-08-29 4.725 0 +0
2023-08-30 2023-08-28 4.612 0 +0
2023-08-29 2023-08-25 4.680 0 +0
2023-08-28 2023-08-24 4.578 0 +0
2023-08-25 2023-08-23 4.589 0 +0
2023-08-24 2023-08-22 4.703 0 +0
2023-08-23 2023-08-21 4.600 0 +0
2023-08-22 2023-08-18 4.748 0 +0
2023-08-21 2023-08-17 4.793 0 +0
2023-08-18 2023-08-16 4.850 0 +0
2023-08-17 2023-08-15 4.896 0 +0
2023-08-16 2023-08-14 4.896 0 +0
2023-08-15 2023-08-11 4.964 0 +0
2023-08-14 2023-08-10 5.077 0 +0
2023-08-11 2023-08-09 5.180 0 +0
2023-08-10 2023-08-08 5.191 0 +0
2023-08-09 2023-08-07 5.316 0 +0
2023-08-08 2023-08-04 5.520 0 +0
2023-08-07 2023-08-03 5.475 0 +0
2023-08-04 2023-08-02 5.452 0 +0
2023-08-03 2023-08-01 5.452 0 +0
2023-08-02 2023-07-31 5.566 0 +0
2023-08-01 2023-07-28 5.384 0 +0
2023-07-31 2023-07-27 5.293 0 +0
2023-07-28 2023-07-26 5.134 0 +0
2023-07-27 2023-07-25 5.214 0 +0
2023-07-26 2023-07-24 4.850 0 +0
2023-07-25 2023-07-21 4.998 0 +0
2023-07-24 2023-07-20 5.043 0 +0
2023-07-21 2023-07-19 5.043 0 +0
2023-07-20 2023-07-18 4.964 0 +0
2023-07-19 2023-07-14 5.077 0 +0
2023-07-18 2023-07-13 5.089 0 +0
2023-07-14 2023-07-12 4.998 0 +0
2023-07-13 2023-07-11 4.952 0 +0
2023-07-12 2023-07-10 5.077 0 +0
2023-07-11 2023-07-07 5.214 0 +0
2023-07-10 2023-07-06 5.339 0 +0
2023-07-07 2023-07-05 5.407 0 +0
2023-07-06 2023-07-04 5.543 0 +0
2023-07-05 2023-07-03 5.589 0 +0
2023-07-04 2023-06-30 5.475 0 +0
2023-07-03 2023-06-29 5.475 0 +0
2023-06-30 2023-06-28 5.554 0 +0
2023-06-29 2023-06-27 5.566 0 +0
2023-06-28 2023-06-26 5.327 0 +0
2023-06-27 2023-06-23 5.373 0 +0
2023-06-26 2023-06-21 5.430 0 +0
2023-06-23 2023-06-20 5.475 0 +0
2023-06-21 2023-06-19 5.679 0 +0
2023-06-20 2023-06-16 5.793 0 +0
2023-06-19 2023-06-15 5.589 0 +0
2023-06-16 2023-06-14 5.520 0 +0
2023-06-15 2023-06-13 5.498 0 +0
2023-06-14 2023-06-12 5.418 0 +0
2023-06-13 2023-06-09 5.407 0 +0
2023-06-12 2023-06-08 5.486 0 +0
2023-06-09 2023-06-07 5.202 0 +0
2023-06-08 2023-06-06 5.270 0 +0
2023-06-07 2023-06-05 5.282 0 +0
2023-06-06 2023-06-02 5.384 0 +0
2023-06-05 2023-06-01 5.021 0 +0
2023-06-02 2023-05-31 5.032 0 +0
2023-06-01 2023-05-30 5.168 0 +0
2023-05-31 2023-05-29 5.259 0 +0
2023-05-30 2023-05-25 5.339 0 +0
2023-05-29 2023-05-24 5.520 0 +0
2023-05-25 2023-05-23 5.554 0 +0
2023-05-24 2023-05-22 5.725 0 +0
2023-05-23 2023-05-19 5.736 0 +0
2023-05-22 2023-05-18 6.088 0 +0
2023-05-19 2023-05-17 6.088 0 +0
2023-05-18 2023-05-16 6.281 0 +0
2023-05-17 2023-05-15 6.395 0 +0
2023-05-16 2023-05-12 6.361 0 +0
2023-05-15 2023-05-11 6.690 0 +0
2023-05-12 2023-05-10 6.679 0 +0
2023-05-11 2023-05-09 6.668 0 +0
2023-05-10 2023-05-08 6.429 0 +0
2023-05-09 2023-05-05 6.134 0 +0
2023-05-08 2023-05-04 6.043 0 +0
2023-05-05 2023-05-03 5.986 0 +0
2023-05-04 2023-05-02 7.116 0 +0
2023-05-03 2023-04-28 7.189 0 +0
2023-05-02 2023-04-27 7.079 0 +0
2023-04-28 2023-04-26 7.067 0 +0
2023-04-27 2023-04-25 7.165 0 +0
2023-04-26 2023-04-24 7.349 0 +0
2023-04-25 2023-04-21 7.349 0 +0
2023-04-24 2023-04-20 7.361 0 +0
2023-04-21 2023-04-19 7.361 0 +0
2023-04-20 2023-04-18 7.423 0 +0
2023-04-19 2023-04-17 7.410 0 +0
2023-04-18 2023-04-14 8.036 0 +0
2023-04-17 2023-04-13 7.901 0 +0
2023-04-14 2023-04-12 7.987 0 +0
2023-04-13 2023-04-11 8.048 0 +0
2023-04-12 2023-04-06 7.778 0 +0
2023-04-11 2023-04-04 7.975 0 +0
2023-04-06 2023-04-03 7.975 0 +0
2023-04-04 2023-03-31 7.901 0 +0
2023-04-03 2023-03-30 7.938 0 +0
2023-03-31 2023-03-29 7.827 0 +0
2023-03-30 2023-03-28 7.901 0 +0
2023-03-29 2023-03-27 7.778 0 +0
2023-03-28 2023-03-24 8.502 0 +0
2023-03-27 2023-03-23 8.649 0 +0
2023-03-24 2023-03-22 8.576 0 +0
2023-03-23 2023-03-21 8.698 0 +0
2023-03-22 2023-03-20 8.760 0 +0
2023-03-21 2023-03-17 8.882 0 +0
2023-03-20 2023-03-16 8.711 0 +0
2023-03-17 2023-03-15 8.858 0 +0
2023-03-16 2023-03-14 8.932 0 +0
2023-03-15 2023-03-13 9.152 0 +0
2023-03-14 2023-03-10 8.809 0 +0
2023-03-13 2023-03-09 9.005 0 +0
2023-03-10 2023-03-08 9.177 0 +0
2023-03-09 2023-03-07 9.300 0 +0
2023-03-08 2023-03-06 9.312 0 +0
2023-03-07 2023-03-03 9.263 0 +0
2023-03-06 2023-03-02 9.116 0 +0
2023-03-03 2023-03-01 8.895 0 +0
2023-03-02 2023-02-28 8.527 0 +0
2023-03-01 2023-02-27 8.674 0 +0
2023-02-28 2023-02-24 9.017 0 +0
2023-02-27 2023-02-23 9.361 0 +0
2023-02-24 2023-02-22 9.263 0 +0
2023-02-23 2023-02-21 9.300 0 +0
2023-02-22 2023-02-20 9.226 0 +0
2023-02-21 2023-02-17 8.748 0 +0
2023-02-20 2023-02-16 8.674 0 +0
2023-02-17 2023-02-15 8.662 0 +0
2023-02-16 2023-02-14 8.674 0 +0
2023-02-15 2023-02-13 8.735 0 +0
2023-02-14 2023-02-10 8.674 0 +0
2023-02-13 2023-02-09 8.760 0 +0
2023-02-10 2023-02-08 8.649 0 +0
2023-02-09 2023-02-07 8.563 0 +0
2023-02-08 2023-02-06 8.576 0 +0
2023-02-07 2023-02-03 8.735 0 +0
2023-02-06 2023-02-02 8.968 0 +0
2023-02-03 2023-02-01 8.981 0 +0
2023-02-02 2023-01-31 8.809 0 +0
2023-02-01 2023-01-30 8.662 0 +0
2023-01-31 2023-01-27 9.103 0 +0
2023-01-30 2023-01-26 8.735 0 +0
2023-01-27 2023-01-20 8.870 0 +0
2023-01-26 2023-01-19 8.637 0 +0
2023-01-20 2023-01-18 8.514 0 +0
2023-01-19 2023-01-17 8.613 0 +0
2023-01-18 2023-01-16 8.686 0 +0
2023-01-17 2023-01-13 8.686 0 +0
2023-01-16 2023-01-12 8.465 0 +0
2023-01-13 2023-01-11 8.502 0 +0
2023-01-12 2023-01-10 8.600 0 +0
2023-01-11 2023-01-09 8.698 0 +0
2023-01-10 2023-01-06 8.490 0 +0
2023-01-09 2023-01-05 8.330 0 +0
2023-01-06 2023-01-04 8.355 0 +0
2023-01-05 2023-01-03 8.011 0 +0
2023-01-04 2022-12-30 7.864 0 +0
2023-01-03 2022-12-29 7.987 0 +0
2022-12-30 2022-12-28 7.926 0 +0
2022-12-29 2022-12-23 7.987 0 +0
2022-12-28 2022-12-22 8.036 0 +0
2022-12-23 2022-12-21 7.962 0 +0
2022-12-22 2022-12-20 7.962 0 +0
2022-12-21 2022-12-19 8.085 0 +0
2022-12-20 2022-12-16 8.343 0 +0
2022-12-19 2022-12-15 8.146 0 +0
2022-12-16 2022-12-14 8.429 0 +0
2022-12-15 2022-12-13 8.318 0 +0
2022-12-14 2022-12-12 8.416 0 +0
2022-12-13 2022-12-09 8.686 0 +0
2022-12-12 2022-12-08 8.073 0 +0
2022-12-09 2022-12-07 7.913 0 +0
2022-12-08 2022-12-06 8.343 0 +0
2022-12-07 2022-12-05 8.441 0 +0
2022-12-06 2022-12-02 8.220 0 +0
2022-12-05 2022-12-01 8.343 0 +0
2022-12-02 2022-11-30 8.416 0 +0
2022-12-01 2022-11-29 8.330 0 +0
2022-11-30 2022-11-28 7.803 0 +0
2022-11-29 2022-11-25 7.913 0 +0
2022-11-28 2022-11-24 7.876 0 +0
2022-11-25 2022-11-23 7.680 0 +0
2022-11-24 2022-11-22 7.496 0 +0
2022-11-23 2022-11-21 7.300 0 +0
2022-11-22 2022-11-18 7.386 0 +0
2022-11-21 2022-11-17 7.472 0 +0
2022-11-18 2022-11-16 7.705 0 +0
2022-11-17 2022-11-15 8.011 0 +0
2022-11-16 2022-11-14 7.508 0 +0
2022-11-15 2022-11-11 7.177 0 +0
2022-11-14 2022-11-10 6.392 0 +0
2022-11-11 2022-11-09 6.613 0 +0
2022-11-10 2022-11-08 6.723 0 +0
2022-11-09 2022-11-07 6.760 0 +0
2022-11-08 2022-11-04 6.637 0 +0
2022-11-07 2022-11-03 6.048 0 +0
2022-11-04 2022-11-02 6.208 0 +0
2022-11-03 2022-11-01 6.134 0 +0
2022-11-02 2022-10-31 5.594 0 +0
2022-11-01 2022-10-28 5.987 0 +0
2022-10-31 2022-10-27 6.429 0 +0
2022-10-28 2022-10-26 6.404 0 +0
2022-10-27 2022-10-25 6.367 0 +0
2022-10-26 2022-10-24 6.416 0 +0
2022-10-25 2022-10-21 6.919 0 +0
2022-10-24 2022-10-20 6.846 0 +0
2022-10-21 2022-10-19 6.895 0 +0
2022-10-20 2022-10-18 7.079 0 +0
2022-10-19 2022-10-17 6.956 0 +0
2022-10-18 2022-10-14 6.919 0 +0
2022-10-17 2022-10-13 6.797 0 +0
2022-10-14 2022-10-12 6.870 0 +0
2022-10-13 2022-10-11 6.956 0 +0
2022-10-12 2022-10-10 7.459 0 +0
2022-10-11 2022-10-07 7.705 0 +0
2022-10-10 2022-10-06 7.975 0 +0
2022-10-07 2022-10-05 7.999 0 +0
2022-10-06 2022-10-03 7.656 0 +0
2022-10-05 2022-09-30 7.373 0 +0
2022-10-03 2022-09-29 7.238 0 +0
2022-09-30 2022-09-28 7.288 0 +0
2022-09-29 2022-09-27 7.852 0 +0
2022-09-28 2022-09-26 7.766 0 +0
2022-09-27 2022-09-23 7.852 0 +0
2022-09-26 2022-09-22 7.913 0 +0
2022-09-23 2022-09-21 7.987 0 +0
2022-09-22 2022-09-20 8.355 0 +0
2022-09-21 2022-09-19 8.563 0 +0
2022-09-20 2022-09-16 8.846 0 +0
2022-09-19 2022-09-15 9.287 0 +0
2022-09-16 2022-09-14 9.079 0 +0
2022-09-15 2022-09-13 9.324 0 +0
2022-09-14 2022-09-09 9.275 0 +0
2022-09-13 2022-09-08 8.846 0 +0
2022-09-09 2022-09-07 9.103 0 +0
2022-09-08 2022-09-06 9.165 0 +0
2022-09-07 2022-09-05 9.201 0 +0
2022-09-06 2022-09-02 9.251 0 +0
2022-09-05 2022-09-01 9.435 0 +0
2022-09-02 2022-08-31 9.128 0 +0
2022-09-01 2022-08-30 9.091 0 +0
2022-08-31 2022-08-29 9.165 0 +0
2022-08-30 2022-08-26 9.471 0 +0
2022-08-29 2022-08-25 9.312 0 +0
2022-08-26 2022-08-24 9.214 0 +0
2022-08-25 2022-08-23 9.704 0 +0
2022-08-24 2022-08-22 9.803 0 +0
2022-08-23 2022-08-19 9.766 0 +0
2022-08-22 2022-08-18 9.631 0 +0
2022-08-19 2022-08-17 9.790 0 +0
2022-08-18 2022-08-16 9.680 0 +0
2022-08-17 2022-08-15 9.336 0 +0
2022-08-16 2022-08-12 9.508 0 +0
2022-08-15 2022-08-11 9.508 0 +0
2022-08-12 2022-08-10 9.275 0 +0
2022-08-11 2022-08-09 9.545 0 +0
2022-08-10 2022-08-08 9.484 0 +0
2022-08-09 2022-08-05 9.533 0 +0
2022-08-08 2022-08-04 9.165 0 +0
2022-08-05 2022-08-03 9.054 0 +0
2022-08-04 2022-08-02 9.189 0 +0
2022-08-03 2022-08-01 9.520 0 +0
2022-08-02 2022-07-29 9.668 0 +0
2022-08-01 2022-07-28 9.827 0 +0
2022-07-29 2022-07-27 9.827 0 +0
2022-07-28 2022-07-26 9.864 0 +0
2022-07-27 2022-07-25 9.557 0 +0
2022-07-26 2022-07-22 9.520 0 +0
2022-07-25 2022-07-21 10.281 0 +0
2022-07-22 2022-07-20 10.171 0 +0
2022-07-21 2022-07-19 10.109 0 +0
2022-07-20 2022-07-18 10.011 0 +0
2022-07-19 2022-07-15 9.790 0 +0
2022-07-18 2022-07-14 10.036 0 +0
2022-07-15 2022-07-13 10.379 0 +0
2022-07-14 2022-07-12 10.600 0 +0
2022-07-13 2022-07-11 10.612 0 +0
2022-07-12 2022-07-08 10.772 0 +0
2022-07-11 2022-07-07 10.502 0 +0
2022-07-08 2022-07-06 10.330 0 +0
2022-07-07 2022-07-05 10.637 0 +0
2022-07-06 2022-07-04 10.723 0 +0
2022-07-05 2022-06-30 10.281 0 +0
2022-07-04 2022-06-29 10.207 0 +0
2022-06-30 2022-06-28 10.122 0 +0
2022-06-29 2022-06-27 10.060 0 +0
2022-06-28 2022-06-24 9.815 0 +0
2022-06-27 2022-06-23 9.901 0 +0
2022-06-24 2022-06-22 9.827 0 +0
2022-06-23 2022-06-21 9.938 0 +0
2022-06-22 2022-06-20 9.889 0 +0
2022-06-21 2022-06-17 9.790 0 +0
2022-06-20 2022-06-16 9.913 0 +0
2022-06-17 2022-06-15 10.097 0 +0
2022-06-16 2022-06-14 10.109 0 +0
2022-06-15 2022-06-13 10.232 0 +0
2022-06-14 2022-06-10 10.490 0 +0
2022-06-13 2022-06-09 10.612 0 +0
2022-06-10 2022-06-08 10.281 0 +0
2022-06-09 2022-06-07 10.122 0 +0
2022-06-08 2022-06-06 9.741 0 +0
2022-06-07 2022-06-02 10.207 0 +0
2022-06-06 2022-06-01 11.336 0 +0
2022-06-02 2022-05-31 13.247 0 +0
2022-06-01 2022-05-30 12.993 0 +0
2022-05-31 2022-05-27 13.033 0 +0
2022-05-30 2022-05-26 13.059 0 +0
2022-05-27 2022-05-25 12.952 0 +0
2022-05-26 2022-05-24 12.698 0 +0
2022-05-25 2022-05-23 13.113 0 +0
2022-05-24 2022-05-20 13.019 0 +0
2022-05-23 2022-05-19 12.765 0 +0
2022-05-20 2022-05-18 12.872 0 +0
2022-05-19 2022-05-17 12.859 0 +0
2022-05-18 2022-05-16 12.846 0 +0
2022-05-17 2022-05-13 12.899 0 +0
2022-05-16 2022-05-12 12.792 0 +0
2022-05-13 2022-05-11 13.099 0 +0
2022-05-12 2022-05-10 13.233 0 +0
2022-05-11 2022-05-06 13.607 0 +0
2022-05-10 2022-05-05 13.928 0 +0
2022-05-06 2022-05-04 13.955 0 +0
2022-05-05 2022-05-03 13.982 0 +0
2022-05-04 2022-04-29 14.115 0 +0
2022-05-03 2022-04-28 14.142 0 +0
2022-04-29 2022-04-27 13.607 0 +0
2022-04-28 2022-04-26 12.658 0 +0
2022-04-27 2022-04-25 12.592 0 +0
2022-04-26 2022-04-22 13.113 0 +0
2022-04-25 2022-04-21 12.926 0 +0
2022-04-22 2022-04-20 13.113 0 +0
2022-04-21 2022-04-19 13.795 0 +0
2022-04-20 2022-04-14 14.196 0 +0
2022-04-19 2022-04-13 13.848 0 +0
2022-04-14 2022-04-12 13.928 0 +0
2022-04-13 2022-04-11 13.901 0 +0
2022-04-12 2022-04-08 14.383 0 +0
2022-04-11 2022-04-07 14.035 0 +0
2022-04-08 2022-04-06 14.276 0 +0
2022-04-07 2022-04-04 14.196 0 +0
2022-04-06 2022-04-01 13.474 0 +0
2022-04-04 2022-03-31 13.019 0 +0
2022-04-01 2022-03-30 12.912 0 +0
2022-03-31 2022-03-29 12.003 0 +0
2022-03-30 2022-03-28 12.137 0 +0
2022-03-29 2022-03-25 12.057 0 +0
2022-03-28 2022-03-24 12.124 0 +0
2022-03-25 2022-03-23 12.070 0 +0
2022-03-24 2022-03-22 12.164 0 +0
2022-03-23 2022-03-21 11.870 0 +0
2022-03-22 2022-03-18 12.391 0 +0
2022-03-21 2022-03-17 12.324 0 +0
2022-03-18 2022-03-16 11.135 0 +0
2022-03-17 2022-03-15 10.079 0 +0
2022-03-16 2022-03-14 11.282 0 +0
2022-03-15 2022-03-11 12.137 0 +0
2022-03-14 2022-03-10 12.538 0 +0
2022-03-11 2022-03-09 12.445 0 +0
2022-03-10 2022-03-08 12.658 0 +0
2022-03-09 2022-03-07 13.367 0 +0
2022-03-08 2022-03-04 13.474 0 +0
2022-03-07 2022-03-03 13.848 0 +0
2022-03-04 2022-03-02 13.420 0 +0
2022-03-03 2022-03-01 13.688 0 +0
2022-03-02 2022-02-28 13.394 0 +0
2022-03-01 2022-02-25 13.527 0 +0
2022-02-28 2022-02-24 13.901 0 +0
2022-02-25 2022-02-23 14.303 0 +0
2022-02-24 2022-02-22 14.650 0 +0
2022-02-23 2022-02-21 14.757 0 +0
2022-02-22 2022-02-18 14.891 0 +0
2022-02-21 2022-02-17 14.704 0 +0
2022-02-18 2022-02-16 14.891 0 +0
2022-02-17 2022-02-15 14.516 0 +0
2022-02-16 2022-02-14 14.677 0 +0
2022-02-15 2022-02-11 15.158 0 +0
2022-02-14 2022-02-10 15.372 0 +0
2022-02-11 2022-02-09 14.383 0 +0
2022-02-10 2022-02-08 14.356 0 +0
2022-02-09 2022-02-07 14.303 0 +0
2022-02-08 2022-02-04 13.875 0 +0
2022-02-07 2022-01-31 13.474 0 +0
2022-02-04 2022-01-27 13.527 0 +0
2022-01-28 2022-01-26 13.741 0 +0
2022-01-27 2022-01-25 13.848 0 +0
2022-01-26 2022-01-24 14.222 0 +0
2022-01-25 2022-01-21 14.356 0 +0
2022-01-24 2022-01-20 14.463 0 +0
2022-01-21 2022-01-19 14.436 0 +0
2022-01-20 2022-01-18 13.741 0 +0
2022-01-19 2022-01-17 13.500 0 +0
2022-01-18 2022-01-14 13.821 0 +0
2022-01-17 2022-01-13 13.901 0 +0
2022-01-14 2022-01-12 14.329 0 +0
2022-01-13 2022-01-11 14.436 0 +0
2022-01-12 2022-01-10 14.196 0 +0
2022-01-11 2022-01-07 14.356 0 +0
2022-01-10 2022-01-06 13.420 0 +0
2022-01-07 2022-01-05 12.725 0 +0
2022-01-06 2022-01-04 12.779 0 +0
2022-01-05 2022-01-03 12.846 0 +0
2022-01-04 2021-12-31 12.779 0 +0
2022-01-03 2021-12-29 12.725 0 +0
2021-12-30 2021-12-28 12.846 0 +0
2021-12-29 2021-12-24 12.899 0 +0
2021-12-28 2021-12-22 12.819 0 +0
2021-12-23 2021-12-21 12.685 0 +0
2021-12-22 2021-12-20 12.351 0 +0
2021-12-21 2021-12-17 12.792 0 +0
2021-12-20 2021-12-16 12.645 0 +0
2021-12-17 2021-12-15 12.511 0 +0
2021-12-16 2021-12-14 12.378 0 +0
2021-12-15 2021-12-13 12.859 0 +0
2021-12-14 2021-12-10 12.204 0 +0
2021-12-13 2021-12-09 12.471 0 +0
2021-12-10 2021-12-08 12.404 0 +0
2021-12-09 2021-12-07 12.311 0 +0
2021-12-08 2021-12-06 11.963 0 +0
2021-12-07 2021-12-03 11.977 0 +0
2021-12-06 2021-12-02 11.709 0 +0
2021-12-03 2021-12-01 11.348 0 +0
2021-12-02 2021-11-30 11.255 0 +0
2021-12-01 2021-11-29 11.562 0 +0
2021-11-30 2021-11-26 11.749 0 +0
2021-11-29 2021-11-25 12.003 0 +0
2021-11-26 2021-11-24 12.003 0 +0
2021-11-25 2021-11-23 11.937 0 +0
2021-11-24 2021-11-22 11.830 0 +0
2021-11-23 2021-11-19 12.097 0 +0
2021-11-22 2021-11-18 11.830 0 +0
2021-11-19 2021-11-17 11.963 0 +0
2021-11-18 2021-11-16 12.017 0 +0
2021-11-17 2021-11-15 12.150 0 +0
2021-11-16 2021-11-12 12.217 0 +0
2021-11-15 2021-11-11 12.511 0 +0
2021-11-12 2021-11-10 11.790 0 +0
2021-11-11 2021-11-09 11.937 0 +0
2021-11-10 2021-11-08 11.963 0 +0
2021-11-09 2021-11-05 11.870 0 +0
2021-11-08 2021-11-04 12.044 0 +0
2021-11-05 2021-11-03 12.097 0 +0
2021-11-04 2021-11-02 12.110 0 +0
2021-11-03 2021-11-01 12.311 0 +0
2021-11-02 2021-10-29 13.073 0 +0
2021-11-01 2021-10-28 12.966 0 +0
2021-10-29 2021-10-27 13.006 0 +0
2021-10-28 2021-10-26 13.367 0 +0
2021-10-27 2021-10-25 13.607 0 +0
2021-10-26 2021-10-22 13.901 0 +0
2021-10-25 2021-10-21 13.714 0 +0
2021-10-22 2021-10-20 13.554 0 +0
2021-10-21 2021-10-19 13.901 0 +0
2021-10-20 2021-10-18 13.581 0 +0
2021-10-19 2021-10-15 13.126 0 +0
2021-10-18 2021-10-12 13.527 0 +0
2021-10-15 2021-10-11 13.581 0 +0
2021-10-12 2021-10-08 13.688 0 +0
2021-10-11 2021-10-07 14.115 0 +0
2021-10-08 2021-10-06 13.394 0 +0
2021-10-07 2021-10-05 13.634 0 +0
2021-10-06 2021-10-04 14.115 0 +0
2021-10-05 2021-09-30 14.089 0 +0
2021-10-04 2021-09-29 14.196 0 +0
2021-09-30 2021-09-28 14.650 0 +0
2021-09-29 2021-09-27 14.222 0 +0
2021-09-28 2021-09-24 14.623 0 +0
2021-09-27 2021-09-23 15.666 0 +0
2021-09-24 2021-09-21 15.532 0 +0
2021-09-23 2021-09-20 15.532 0 +0
2021-09-21 2021-09-17 16.174 0 +0
2021-09-20 2021-09-16 15.800 0 +0
2021-09-17 2021-09-15 16.174 0 +0
2021-09-16 2021-09-14 16.682 0 +0
2021-09-15 2021-09-13 16.869 0 +0
2021-09-14 2021-09-10 17.216 0 +0
2021-09-13 2021-09-09 16.735 0 +0
2021-09-10 2021-09-08 16.201 0 +0
2021-09-09 2021-09-07 16.468 0 +0
2021-09-08 2021-09-06 16.548 0 +0
2021-09-07 2021-09-03 16.013 0 +0
2021-09-06 2021-09-02 15.506 0 +0
2021-09-03 2021-09-01 15.185 0 +0
2021-09-02 2021-08-31 14.222 0 +0
2021-09-01 2021-08-30 13.634 0 +0
2021-08-31 2021-08-27 13.099 0 +0
2021-08-30 2021-08-26 13.233 0 +0
2021-08-27 2021-08-25 13.420 0 +0
2021-08-26 2021-08-24 13.099 0 +0
2021-08-25 2021-08-23 13.073 0 +0
2021-08-24 2021-08-20 13.153 0 +0
2021-08-23 2021-08-19 13.233 0 +0
2021-08-20 2021-08-18 13.661 0 +0
2021-08-19 2021-08-17 13.661 0 +0
2021-08-18 2021-08-16 13.714 0 +0
2021-08-17 2021-08-13 13.447 0 +0
2021-08-16 2021-08-12 13.527 0 +0
2021-08-13 2021-08-11 13.901 0 +0
2021-08-12 2021-08-10 13.634 0 +0
2021-08-11 2021-08-09 13.500 0 +0
2021-08-10 2021-08-06 12.979 0 +0
2021-08-09 2021-08-05 12.952 0 +0
2021-08-06 2021-08-04 13.059 0 +0
2021-08-05 2021-08-03 12.605 0 +0
2021-08-04 2021-08-02 12.445 0 +0
2021-08-03 2021-07-30 11.228 0 +0
2021-08-02 2021-07-29 11.188 0 +0
2021-07-30 2021-07-28 11.108 0 +0
2021-07-29 2021-07-27 11.402 0 +0
2021-07-28 2021-07-26 12.164 0 +0
2021-07-27 2021-07-23 12.565 0 +0
2021-07-26 2021-07-22 12.511 0 +0
2021-07-23 2021-07-21 12.097 0 +0
2021-07-22 2021-07-20 12.003 0 +0
2021-07-21 2021-07-19 11.910 0 +0
2021-07-20 2021-07-16 11.937 0 +0
2021-07-19 2021-07-15 11.856 0 +0
2021-07-16 2021-07-14 11.536 0 +0
2021-07-15 2021-07-13 11.736 0 +0
2021-07-14 2021-07-12 11.816 0 +0
2021-07-13 2021-07-09 11.816 0 +0
2021-07-12 2021-07-08 11.776 0 +0
2021-07-09 2021-07-07 11.937 0 +0
2021-07-08 2021-07-06 11.843 0 +0
2021-07-07 2021-07-05 11.923 0 +0
2021-07-06 2021-07-02 12.070 0 +0
2021-07-05 2021-06-30 12.191 0 +0
2021-07-02 2021-06-29 12.137 0 +0
2021-06-30 2021-06-28 12.431 0 +0
2021-06-29 2021-06-25 12.458 0 +0
2021-06-28 2021-06-24 12.324 0 +0
2021-06-25 2021-06-23 12.204 0 +0
2021-06-24 2021-06-22 12.137 0 +0
2021-06-23 2021-06-21 12.097 0 +0
2021-06-22 2021-06-18 12.324 0 +0
2021-06-21 2021-06-17 12.672 0 +0
2021-06-18 2021-06-16 12.899 0 +0
2021-06-17 2021-06-15 13.019 0 +0
2021-06-16 2021-06-11 13.233 0 +0
2021-06-15 2021-06-10 13.166 0 +0
2021-06-11 2021-06-09 13.273 0 +0
2021-06-10 2021-06-08 13.327 0 +0
2021-06-09 2021-06-07 13.420 0 +0
2021-06-08 2021-06-04 13.367 0 +0
2021-06-07 2021-06-03 13.527 0 +0
2021-06-04 2021-06-02 13.768 0 +0
2021-06-03 2021-06-01 13.875 0 +0
2021-06-02 2021-05-31 13.875 0 +0
2021-06-01 2021-05-28 13.741 0 +0
2021-05-31 2021-05-27 13.821 0 +0
2021-05-28 2021-05-26 13.554 0 +0
2021-05-27 2021-05-25 13.527 0 +0
2021-05-26 2021-05-24 13.447 0 +0
2021-05-25 2021-05-21 13.474 0 +0
2021-05-24 2021-05-20 13.554 0 +0
2021-05-21 2021-05-18 13.714 0 +0
2021-05-20 2021-05-17 14.997 0 +0
2021-05-18 2021-05-14 14.884 0 +0
2021-05-17 2021-05-13 14.940 0 +0
2021-05-14 2021-05-12 15.392 0 +0
2021-05-13 2021-05-11 15.901 0 +0
2021-05-12 2021-05-10 16.183 0 +0
2021-05-11 2021-05-07 15.816 0 +0
2021-05-10 2021-05-06 15.675 0 +0
2021-05-07 2021-05-05 15.703 0 +0
2021-05-06 2021-05-04 15.731 0 +0
2021-05-05 2021-05-03 15.646 0 +0
2021-05-04 2021-04-30 15.901 0 +0
2021-05-03 2021-04-29 16.183 0 +0
2021-04-30 2021-04-28 15.985 0 +0
2021-04-29 2021-04-27 16.409 0 +0
2021-04-28 2021-04-26 16.861 0 +0
2021-04-27 2021-04-23 17.285 0 +0
2021-04-26 2021-04-22 17.313 0 +0
2021-04-23 2021-04-21 16.635 0 +0
2021-04-22 2021-04-20 16.663 0 +0
2021-04-21 2021-04-19 17.087 0 +0
2021-04-20 2021-04-16 16.804 0 +0
2021-04-19 2021-04-15 16.720 0 +0
2021-04-16 2021-04-14 16.861 0 +0
2021-04-15 2021-04-13 16.437 0 +0
2021-04-14 2021-04-12 16.437 0 +0
2021-04-13 2021-04-09 17.143 0 +0
2021-04-12 2021-04-08 16.946 0 +0
2021-04-09 2021-04-07 16.833 0 +0
2021-04-08 2021-04-01 15.901 0 +0
2021-04-07 2021-03-31 15.844 0 +0
2021-04-01 2021-03-30 15.985 0 +0
2021-03-31 2021-03-29 15.590 0 +0
2021-03-30 2021-03-26 14.573 0 +0
2021-03-29 2021-03-25 14.686 0 +0
2021-03-26 2021-03-24 14.488 0 +0
2021-03-25 2021-03-23 14.884 0 +0
2021-03-24 2021-03-22 15.308 0 +0
2021-03-23 2021-03-19 15.082 0 +0
2021-03-22 2021-03-18 15.646 0 +0
2021-03-19 2021-03-17 15.646 0 +0
2021-03-18 2021-03-16 15.562 0 +0
2021-03-17 2021-03-15 15.759 0 +0
2021-03-16 2021-03-12 15.505 0 +0
2021-03-15 2021-03-11 15.590 0 +0
2021-03-12 2021-03-10 14.686 0 +0
2021-03-11 2021-03-09 14.884 0 +0
2021-03-10 2021-03-08 14.969 0 +0
2021-03-09 2021-03-05 15.110 0 +0
2021-03-08 2021-03-04 16.578 0 +0
2021-03-05 2021-03-03 17.030 0 +0
2021-03-04 2021-03-02 17.765 0 +0
2021-03-03 2021-03-01 16.946 0 +0
2021-03-02 2021-02-26 16.607 0 +0
2021-03-01 2021-02-25 17.680 0 +0
2021-02-26 2021-02-24 16.861 0 +0
2021-02-25 2021-02-23 16.917 0 +0
2021-02-24 2021-02-22 17.172 0 +0
2021-02-23 2021-02-19 16.720 0 +0
2021-02-22 2021-02-18 14.573 0 +0
2021-02-19 2021-02-17 15.025 0 +0
2021-02-18 2021-02-16 14.601 0 +0
2021-02-17 2021-02-11 14.178 0 +0
2021-02-16 2021-02-09 14.319 0 +0
2021-02-10 2021-02-08 14.107 0 +0
2021-02-09 2021-02-05 13.797 0 +0
2021-02-08 2021-02-04 13.726 0 +0
2021-02-05 2021-02-03 13.797 0 +0
2021-02-04 2021-02-02 13.740 0 +0
2021-02-03 2021-02-01 13.387 0 +0
2021-02-02 2021-01-29 13.119 0 +0
2021-02-01 2021-01-28 13.260 0 +0
2021-01-29 2021-01-27 13.839 0 +0
2021-01-28 2021-01-26 13.486 0 +0
2021-01-27 2021-01-25 13.825 0 +0
2021-01-26 2021-01-22 14.079 0 +0
2021-01-25 2021-01-21 14.714 0 +0
2021-01-22 2021-01-20 14.545 0 +0
2021-01-21 2021-01-19 15.053 0 +0
2021-01-20 2021-01-18 14.263 0 +0
2021-01-19 2021-01-15 13.825 0 +0
2021-01-18 2021-01-14 14.178 0 +0
2021-01-15 2021-01-13 14.404 0 +0
2021-01-14 2021-01-12 14.488 0 +0
2021-01-13 2021-01-11 13.542 0 +0
2021-01-12 2021-01-08 13.867 0 +0
2021-01-11 2021-01-07 13.924 0 +0
2021-01-08 2021-01-06 13.627 0 +0
2021-01-07 2021-01-05 12.695 0 +0
2021-01-06 2021-01-04 12.681 0 +0
2021-01-05 2020-12-31 13.161 0 +0
2021-01-04 2020-12-29 12.681 0 +0
2020-12-30 2020-12-28 12.356 0 +0
2020-12-29 2020-12-24 12.667 0 +0
2020-12-28 2020-12-22 12.879 0 +0
2020-12-23 2020-12-21 13.062 0 +0
2020-12-22 2020-12-18 13.613 0 +0
2020-12-21 2020-12-17 13.585 0 +0
2020-12-18 2020-12-16 13.175 0 +0
2020-12-17 2020-12-15 13.020 0 +0
2020-12-16 2020-12-14 13.161 0 +0
2020-12-15 2020-12-11 13.288 0 +0
2020-12-14 2020-12-10 13.373 0 +0
2020-12-11 2020-12-09 13.458 0 +0
2020-12-10 2020-12-08 13.641 0 +0
2020-12-09 2020-12-07 13.839 0 +0
2020-12-08 2020-12-04 14.432 0 +0
2020-12-07 2020-12-03 14.827 0 +0
2020-12-04 2020-12-02 14.545 0 +0
2020-12-03 2020-12-01 14.686 0 +0
2020-12-02 2020-11-30 14.376 0 +0
2020-12-01 2020-11-27 15.308 0 +0
2020-11-30 2020-11-26 15.110 0 +0
2020-11-27 2020-11-25 14.969 0 +0
2020-11-26 2020-11-24 15.618 0 +0
2020-11-25 2020-11-23 15.957 0 +0
2020-11-24 2020-11-20 15.364 0 +0
2020-11-23 2020-11-19 15.392 0 +0
2020-11-20 2020-11-18 15.816 0 +0
2020-11-19 2020-11-17 15.844 0 +0
2020-11-18 2020-11-16 15.420 0 +0
2020-11-17 2020-11-13 14.969 0 +0
2020-11-16 2020-11-12 15.477 0 +0
2020-11-13 2020-11-11 15.590 0 +0
2020-11-12 2020-11-10 14.079 0 +0
2020-11-11 2020-11-09 14.319 0 +0
2020-11-10 2020-11-06 14.150 0 +0
2020-11-09 2020-11-05 14.178 0 +0
2020-11-06 2020-11-04 13.571 0 +0
2020-11-05 2020-11-03 13.401 0 +0
2020-11-04 2020-11-02 13.203 0 +0
2020-11-03 2020-10-30 12.554 0 +0
2020-11-02 2020-10-29 12.582 0 +0
2020-10-30 2020-10-28 12.554 0 +0
2020-10-29 2020-10-27 12.794 0 +0
2020-10-28 2020-10-23 12.992 0 +0
2020-10-27 2020-10-22 13.373 0 +0
2020-10-23 2020-10-21 13.655 0 +0
2020-10-22 2020-10-20 13.966 0 +0
2020-10-21 2020-10-19 13.924 0 +0
2020-10-20 2020-10-16 14.291 0 +0
2020-10-19 2020-10-15 14.008 0 +0
2020-10-16 2020-10-14 13.768 0 +0
2020-10-15 2020-10-12 14.291 0 +0
2020-10-14 2020-10-09 14.121 0 +0
2020-10-12 2020-10-08 14.319 0 +0
2020-10-09 2020-10-07 14.150 0 +0
2020-10-08 2020-10-06 14.234 0 +0
2020-10-07 2020-10-05 13.726 0 +0
2020-10-06 2020-09-30 13.811 0 +0
2020-10-05 2020-09-29 13.768 0 +0
2020-09-30 2020-09-28 14.051 0 +0
2020-09-29 2020-09-25 14.022 0 +0
2020-09-28 2020-09-24 14.234 0 +0
2020-09-25 2020-09-23 14.517 0 +0
2020-09-24 2020-09-22 14.488 0 +0
2020-09-23 2020-09-21 14.517 0 +0
2020-09-22 2020-09-18 15.138 0 +0
2020-09-21 2020-09-17 15.110 0 +0
2020-09-18 2020-09-16 15.336 0 +0
2020-09-17 2020-09-15 15.082 0 +0
2020-09-16 2020-09-14 15.308 0 +0
2020-09-15 2020-09-11 15.082 0 +0
2020-09-14 2020-09-10 14.940 0 +0
2020-09-11 2020-09-09 14.856 0 +0
2020-09-10 2020-09-08 15.308 0 +0
2020-09-09 2020-09-07 15.477 0 +0
2020-09-08 2020-09-04 15.731 0 +0
2020-09-07 2020-09-03 15.477 0 +0
2020-09-04 2020-09-02 15.138 0 +0
2020-09-03 2020-09-01 15.646 0 +0
2020-09-02 2020-08-31 15.392 0 +0
2020-09-01 2020-08-28 15.844 0 +0
2020-08-31 2020-08-27 15.985 0 +0
2020-08-28 2020-08-26 16.268 0 +0
2020-08-27 2020-08-25 16.550 0 +0
2020-08-26 2020-08-24 16.974 0 +0
2020-08-25 2020-08-21 16.381 0 +0
2020-08-24 2020-08-20 16.353 0 +0
2020-08-21 2020-08-19 16.607 0 +0
2020-08-20 2020-08-18 17.030 0 +0
2020-08-19 2020-08-17 16.946 0 +0
2020-08-18 2020-08-14 15.957 0 +0
2020-08-17 2020-08-13 15.901 0 +0
2020-08-14 2020-08-12 16.353 0 +0
2020-08-13 2020-08-11 17.765 0 +0
2020-08-12 2020-08-10 17.510 0 +0
2020-08-11 2020-08-07 19.092 0 +0
2020-08-10 2020-08-06 17.680 0 +0
2020-08-07 2020-08-05 17.454 0 +0
2020-08-06 2020-08-04 17.115 0 +0
2020-08-05 2020-08-03 17.849 0 +0
2020-08-04 2020-07-31 16.974 0 +0
2020-08-03 2020-07-30 16.889 0 +0
2020-07-31 2020-07-29 15.449 0 +0
2020-07-30 2020-07-28 14.601 0 +0
2020-07-29 2020-07-27 14.150 0 +0
2020-07-28 2020-07-24 12.850 0 +0
2020-07-27 2020-07-23 13.331 0 +0
2020-07-24 2020-07-22 13.246 0 +0
2020-07-23 2020-07-21 13.797 0 +0
2020-07-22 2020-07-20 13.754 0 +0
2020-07-21 2020-07-17 12.074 0 +0
2020-07-20 2020-07-16 11.961 0 +0
2020-07-17 2020-07-15 12.314 0 +0
2020-07-16 2020-07-14 12.512 0 +0
2020-07-15 2020-07-13 12.497 0 +0
2020-07-14 2020-07-10 12.088 0 +0
2020-07-13 2020-07-09 12.497 0 +0
2020-07-10 2020-07-08 12.667 0 +0
2020-07-09 2020-07-07 12.723 0 +0
2020-07-08 2020-07-06 13.062 0 +0
2020-07-07 2020-07-03 12.370 0 +0
2020-07-06 2020-07-02 12.384 0 +0
2020-07-03 2020-06-30 11.650 0 +0
2020-07-02 2020-06-29 11.410 0 +0
2020-06-30 2020-06-26 11.608 0 +0
2020-06-29 2020-06-24 11.791 0 +0
2020-06-26 2020-06-23 12.003 0 +0
2020-06-24 2020-06-22 12.102 0 +0
2020-06-23 2020-06-19 12.286 0 +0
2020-06-22 2020-06-18 12.399 0 +0
2020-06-19 2020-06-17 12.512 0 +0
2020-06-18 2020-06-16 12.384 0 +0
2020-06-17 2020-06-15 12.045 0 +0
2020-06-16 2020-06-12 12.469 0 +0
2020-06-15 2020-06-11 12.610 0 +0
2020-06-12 2020-06-10 12.992 0 +0
2020-06-11 2020-06-09 12.483 0 +0
2020-06-10 2020-06-08 12.413 0 +0
2020-06-09 2020-06-05 12.653 0 +0
2020-06-08 2020-06-04 12.893 0 +0
2020-06-05 2020-06-03 12.850 0 +0
2020-06-04 2020-06-02 12.780 0 +0
2020-06-03 2020-06-01 12.766 0 +0
2020-06-02 2020-05-29 12.286 0 +0
2020-06-01 2020-05-28 12.215 0 +0
2020-05-29 2020-05-27 12.342 0 +0
2020-05-28 2020-05-26 12.469 0 +0
2020-05-27 2020-05-25 13.471 0 +0
2020-05-26 2020-05-22 13.353 0 +0
2020-05-25 2020-05-21 14.060 0 +0
2020-05-22 2020-05-20 14.207 0 +0
2020-05-21 2020-05-19 14.428 0 +0
2020-05-20 2020-05-18 14.576 0 +0
2020-05-19 2020-05-15 14.222 0 +0
2020-05-18 2020-05-14 13.972 0 +0
2020-05-15 2020-05-13 14.399 0 +0
2020-05-14 2020-05-12 14.266 0 +0
2020-05-13 2020-05-11 14.635 0 +0
2020-05-12 2020-05-08 14.532 0 +0
2020-05-11 2020-05-07 14.104 0 +0
2020-05-08 2020-05-06 13.706 0 +0
2020-05-07 2020-05-05 13.706 0 +0
2020-05-06 2020-05-04 13.603 0 +0
2020-05-05 2020-04-29 14.370 0 +0
2020-05-04 2020-04-28 13.854 0 +0
2020-04-29 2020-04-27 13.942 0 +0
2020-04-28 2020-04-24 13.588 0 +0
2020-04-27 2020-04-23 13.927 0 +0
2020-04-24 2020-04-22 14.016 0 +0
2020-04-23 2020-04-21 13.544 0 +0
2020-04-22 2020-04-20 13.765 0 +0
2020-04-21 2020-04-17 13.662 0 +0
2020-04-20 2020-04-16 13.382 0 +0
2020-04-17 2020-04-15 13.264 0 +0
2020-04-16 2020-04-14 13.751 0 +0
2020-04-15 2020-04-09 13.515 0 +0
2020-04-14 2020-04-08 13.264 0 +0
2020-04-09 2020-04-07 13.485 0 +0
2020-04-08 2020-04-06 12.498 0 +0
2020-04-07 2020-04-03 12.233 0 +0
2020-04-06 2020-04-02 12.380 0 +0
2020-04-03 2020-04-01 12.203 0 +0
2020-04-02 2020-03-31 12.483 0 +0
2020-04-01 2020-03-30 12.144 0 +0
2020-03-31 2020-03-27 12.174 0 +0
2020-03-30 2020-03-26 12.100 0 +0
2020-03-27 2020-03-25 12.085 0 +0
2020-03-26 2020-03-24 11.938 0 +0
2020-03-25 2020-03-23 11.053 0 +0
2020-03-24 2020-03-20 10.906 0 +0
2020-03-23 2020-03-19 9.845 0 +0
2020-03-20 2020-03-18 10.317 0 +0
2020-03-19 2020-03-17 11.009 0 +0
2020-03-18 2020-03-16 11.348 0 +0
2020-03-17 2020-03-13 12.174 0 +0
2020-03-16 2020-03-12 12.365 0 +0
2020-03-13 2020-03-11 12.940 0 +0
2020-03-12 2020-03-10 13.176 0 +0
2020-03-11 2020-03-09 13.014 0 +0
2020-03-10 2020-03-06 14.148 0 +0
2020-03-09 2020-03-05 14.591 0 +0
2020-03-06 2020-03-04 14.340 0 +0
2020-03-05 2020-03-03 14.296 0 +0
2020-03-04 2020-03-02 14.635 0 +0
2020-03-03 2020-02-28 13.279 0 +0
2020-03-02 2020-02-27 13.662 0 +0
2020-02-28 2020-02-26 13.028 0 +0
2020-02-27 2020-02-25 12.675 0 +0
2020-02-26 2020-02-24 12.866 0 +0
2020-02-25 2020-02-21 13.146 0 +0
2020-02-24 2020-02-20 13.279 0 +0
2020-02-21 2020-02-19 13.426 0 +0
2020-02-20 2020-02-18 13.102 0 +0
2020-02-19 2020-02-17 13.633 0 +0
2020-02-18 2020-02-14 13.294 0 +0
2020-02-17 2020-02-13 12.778 0 +0
2020-02-14 2020-02-12 12.557 0 +0
2020-02-13 2020-02-11 12.468 0 +0
2020-02-12 2020-02-10 12.365 0 +0
2020-02-11 2020-02-07 11.658 0 +0
2020-02-10 2020-02-06 11.835 0 +0
2020-02-07 2020-02-05 11.628 0 +0
2020-02-06 2020-02-04 11.687 0 +0
2020-02-05 2020-02-03 11.304 0 +0
2020-02-04 2020-01-31 11.068 0 +0
2020-02-03 2020-01-30 11.422 0 +0
2020-01-31 2020-01-29 11.879 0 +0
2020-01-30 2020-01-24 12.586 0 +0
2020-01-29 2020-01-22 13.087 0 +0
2020-01-23 2020-01-21 12.881 0 +0
2020-01-22 2020-01-20 13.706 0 +0
2020-01-21 2020-01-17 13.898 0 +0
2020-01-20 2020-01-16 13.397 0 +0
2020-01-17 2020-01-15 13.367 0 +0
2020-01-16 2020-01-14 13.235 0 +0
2020-01-15 2020-01-13 12.969 0 +0
2020-01-14 2020-01-10 13.191 0 +0
2020-01-13 2020-01-09 13.264 0 +0
2020-01-10 2020-01-08 12.925 0 +0
2020-01-09 2020-01-07 13.249 0 +0
2020-01-08 2020-01-06 13.132 0 +0
2020-01-07 2020-01-03 13.073 0 +0
2020-01-06 2020-01-02 13.264 0 +0
2020-01-03 2019-12-31 12.822 0 +0
2020-01-02 2019-12-27 11.967 0 +0
2019-12-30 2019-12-24 11.555 0 +0
2019-12-27 2019-12-20 11.289 0 +0
2019-12-23 2019-12-19 11.275 0 +0
2019-12-20 2019-12-18 11.496 0 +0
2019-12-19 2019-12-17 11.481 0 +0
2019-12-18 2019-12-16 11.496 0 +0
2019-12-17 2019-12-13 11.275 0 +0
2019-12-16 2019-12-12 11.157 0 +0
2019-12-13 2019-12-11 11.142 0 +0
2019-12-12 2019-12-10 10.965 0 +0
2019-12-11 2019-12-09 10.877 0 +0
2019-12-10 2019-12-06 10.906 0 +0
2019-12-09 2019-12-05 10.936 0 +0
2019-12-06 2019-12-04 10.906 0 +0
2019-12-05 2019-12-03 11.230 0 +0
2019-12-04 2019-12-02 11.334 0 +0
2019-12-03 2019-11-29 11.142 0 +0
2019-12-02 2019-11-28 11.466 0 +0
2019-11-29 2019-11-27 11.496 0 +0
2019-11-28 2019-11-26 11.540 0 +0
2019-11-27 2019-11-25 11.584 0 +0
2019-11-26 2019-11-22 10.906 0 +0
2019-11-25 2019-11-21 10.685 0 +0
2019-11-22 2019-11-20 10.597 0 +0
2019-11-21 2019-11-19 10.582 0 +0
2019-11-20 2019-11-18 10.376 0 +0
2019-11-19 2019-11-15 10.184 0 +0
2019-11-18 2019-11-14 10.287 0 +0
2019-11-15 2019-11-13 10.361 0 +0
2019-11-14 2019-11-12 10.626 0 +0
2019-11-13 2019-11-11 10.538 0 +0
2019-11-12 2019-11-08 10.906 0 +0
2019-11-11 2019-11-07 10.832 0 +0
2019-11-08 2019-11-06 10.744 0 +0
2019-11-07 2019-11-05 10.656 0 +0
2019-11-06 2019-11-04 10.597 0 +0
2019-11-05 2019-11-01 10.154 0 +0
2019-11-04 2019-10-31 9.757 0 +0
2019-11-01 2019-10-30 9.816 0 +0
2019-10-31 2019-10-29 9.933 0 +0
2019-10-30 2019-10-28 9.978 0 +0
2019-10-29 2019-10-25 10.022 0 +0
2019-10-28 2019-10-24 10.199 0 +0
2019-10-25 2019-10-23 10.096 0 +0
2019-10-24 2019-10-22 10.051 0 +0
2019-10-23 2019-10-21 10.110 0 +0
2019-10-22 2019-10-18 10.140 0 +0
2019-10-21 2019-10-17 10.287 0 +0
2019-10-18 2019-10-16 10.317 0 +0
2019-10-17 2019-10-15 10.243 0 +0
2019-10-16 2019-10-14 10.434 0 +0
2019-10-15 2019-10-11 10.479 0 +0
2019-10-14 2019-10-10 10.110 0 +0
2019-10-11 2019-10-09 10.037 0 +0
2019-10-10 2019-10-08 10.066 0 +0
2019-10-09 2019-10-04 10.110 0 +0
2019-10-08 2019-10-03 10.081 0 +0
2019-10-04 2019-10-02 10.272 0 +0
2019-10-03 2019-09-30 10.376 0 +0
2019-10-02 2019-09-27 10.317 0 +0
2019-09-30 2019-09-26 10.464 0 +0
2019-09-27 2019-09-25 10.376 0 +0
2019-09-26 2019-09-24 10.538 0 +0
2019-09-25 2019-09-23 10.434 0 +0
2019-09-24 2019-09-20 10.611 0 +0
2019-09-23 2019-09-19 10.552 0 +0
2019-09-20 2019-09-18 10.567 0 +0
2019-09-19 2019-09-17 10.685 0 +0
2019-09-18 2019-09-16 10.891 0 +0
2019-09-17 2019-09-13 10.877 0 +0
2019-09-16 2019-09-12 10.803 0 +0
2019-09-13 2019-09-11 10.759 0 +0
2019-09-12 2019-09-10 10.670 0 +0
2019-09-11 2019-09-09 10.685 0 +0
2019-09-10 2019-09-06 10.700 0 +0
2019-09-09 2019-09-05 10.493 0 +0
2019-09-06 2019-09-04 10.154 0 +0
2019-09-05 2019-09-03 9.845 0 +0
2019-09-04 2019-09-02 9.948 0 +0
2019-09-03 2019-08-30 9.904 0 +0
2019-09-02 2019-08-29 9.771 0 +0
2019-08-30 2019-08-28 9.933 0 +0
2019-08-29 2019-08-27 9.948 0 +0
2019-08-28 2019-08-26 9.860 0 +0
2019-08-27 2019-08-23 10.199 0 +0
2019-08-26 2019-08-22 10.140 0 +0
2019-08-23 2019-08-21 10.066 0 +0
2019-08-22 2019-08-20 9.992 0 +0
2019-08-21 2019-08-19 9.727 0 +0
2019-08-20 2019-08-16 9.403 0 +0
2019-08-19 2019-08-15 9.344 0 +0
2019-08-16 2019-08-14 9.241 0 +0
2019-08-15 2019-08-13 9.270 0 +0
2019-08-14 2019-08-12 9.491 0 +0
2019-08-13 2019-08-09 9.477 0 +0
2019-08-12 2019-08-08 9.594 0 +0
2019-08-09 2019-08-07 9.388 0 +0
2019-08-08 2019-08-06 9.432 0 +0
2019-08-07 2019-08-05 9.535 0 +0
2019-08-06 2019-08-02 9.801 0 +0
2019-08-05 2019-08-01 10.140 0 +0
2019-08-02 2019-07-31 10.258 0 +0
2019-08-01 2019-07-30 10.582 0 +0
2019-07-31 2019-07-29 10.538 0 +0
2019-07-30 2019-07-26 10.390 0 +0
2019-07-29 2019-07-25 10.376 0 +0
2019-07-26 2019-07-24 10.361 0 +0
2019-07-25 2019-07-23 10.493 0 +0
2019-07-24 2019-07-22 10.420 0 +0
2019-07-23 2019-07-19 10.656 0 +0
2019-07-22 2019-07-18 10.434 0 +0
2019-07-19 2019-07-17 10.715 0 +0
2019-07-18 2019-07-16 10.449 0 +0
2019-07-17 2019-07-15 10.582 0 +0
2019-07-16 2019-07-12 10.788 0 +0
2019-07-15 2019-07-11 10.759 0 +0
2019-07-12 2019-07-10 10.803 0 +0
2019-07-11 2019-07-09 10.891 0 +0
2019-07-10 2019-07-08 10.788 0 +0
2019-07-09 2019-07-05 10.965 0 +0
2019-07-08 2019-07-04 10.611 0 +0
2019-07-05 2019-07-03 10.434 0 +0
2019-07-04 2019-07-02 10.376 0 +0
2019-07-03 2019-06-28 10.096 0 +0
2019-07-02 2019-06-27 10.007 0 +0
2019-06-28 2019-06-26 9.948 0 +0
2019-06-27 2019-06-25 9.712 0 +0
2019-06-26 2019-06-24 9.786 0 +0
2019-06-25 2019-06-21 9.904 0 +0
2019-06-24 2019-06-20 10.096 0 +0
2019-06-21 2019-06-19 9.933 0 +0
2019-06-20 2019-06-18 9.757 0 +0
2019-06-19 2019-06-17 9.506 0 +0
2019-06-18 2019-06-14 9.373 0 +0
2019-06-17 2019-06-13 9.432 0 +0
2019-06-14 2019-06-12 9.432 0 +0
2019-06-13 2019-06-11 9.506 0 +0
2019-06-12 2019-06-10 8.872 0 +0
2019-06-11 2019-06-06 8.740 0 +0
2019-06-10 2019-06-05 8.887 0 +0
2019-06-06 2019-06-04 8.636 0 +0
2019-06-05 2019-06-03 8.887 0 +0
2019-06-04 2019-05-31 8.887 0 +0
2019-06-03 2019-05-30 8.858 0 +0
2019-05-31 2019-05-29 8.887 0 +0
2019-05-30 2019-05-28 8.902 0 +0
2019-05-29 2019-05-27 9.273 0 +0
2019-05-28 2019-05-24 9.258 0 +0
2019-05-27 2019-05-23 9.151 0 +0
2019-05-24 2019-05-22 9.365 0 +0
2019-05-23 2019-05-21 9.471 0 +0
2019-05-22 2019-05-20 9.365 0 +0
2019-05-21 2019-05-17 9.563 0 +0
2019-05-20 2019-05-16 9.975 0 +0
2019-05-17 2019-05-15 9.776 0 +0
2019-05-16 2019-05-14 9.822 0 +0
2019-05-15 2019-05-10 10.173 0 +0
2019-05-14 2019-05-09 9.944 0 +0
2019-05-10 2019-05-08 10.097 0 +0
2019-05-09 2019-05-07 10.524 0 +0
2019-05-08 2019-05-06 10.493 0 +0
2019-05-07 2019-05-03 11.073 0 +0
2019-05-06 2019-05-02 11.058 0 +0
2019-05-03 2019-04-30 11.119 0 +0
2019-05-02 2019-04-29 11.241 0 +0
2019-04-30 2019-04-26 11.134 0 +0
2019-04-29 2019-04-25 10.753 0 +0
2019-04-26 2019-04-24 11.210 0 +0
2019-04-25 2019-04-23 10.890 0 +0
2019-04-24 2019-04-18 11.363 0 +0
2019-04-23 2019-04-17 11.454 0 +0
2019-04-18 2019-04-16 11.546 0 +0
2019-04-17 2019-04-15 11.591 0 +0
2019-04-16 2019-04-12 11.469 0 +0
2019-04-15 2019-04-11 11.210 0 +0
2019-04-12 2019-04-10 11.500 0 +0
2019-04-11 2019-04-09 11.149 0 +0
2019-04-10 2019-04-08 11.210 0 +0
2019-04-09 2019-04-04 10.432 0 +0
2019-04-08 2019-04-03 10.524 0 +0
2019-04-04 2019-04-02 10.112 0 +0
2019-04-03 2019-04-01 9.898 0 +0
2019-04-02 2019-03-29 9.441 0 +0
2019-04-01 2019-03-28 9.334 0 +0
2019-03-29 2019-03-27 9.105 0 +0
2019-03-28 2019-03-26 8.999 0 +0
2019-03-27 2019-03-25 9.121 0 +0
2019-03-26 2019-03-22 9.685 0 +0
2019-03-25 2019-03-21 9.548 0 +0
2019-03-22 2019-03-20 9.212 0 +0
2019-03-21 2019-03-19 9.349 0 +0
2019-03-20 2019-03-18 9.212 0 +0
2019-03-19 2019-03-15 9.609 0 +0
2019-03-18 2019-03-14 9.471 0 +0
2019-03-15 2019-03-13 9.548 0 +0
2019-03-14 2019-03-12 9.700 0 +0
2019-03-13 2019-03-11 9.700 0 +0
2019-03-12 2019-03-08 9.807 0 +0
2019-03-11 2019-03-07 10.356 0 +0
2019-03-08 2019-03-06 10.432 0 +0
2019-03-07 2019-03-05 10.310 0 +0
2019-03-06 2019-03-04 10.326 0 +0
2019-03-05 2019-03-01 9.914 0 +0
2019-03-04 2019-02-28 9.532 0 +0
2019-03-01 2019-02-27 9.548 0 +0
2019-02-28 2019-02-26 9.700 0 +0
2019-02-27 2019-02-25 10.005 0 +0
2019-02-26 2019-02-22 9.944 0 +0
2019-02-25 2019-02-21 9.914 0 +0
2019-02-22 2019-02-20 9.837 0 +0
2019-02-21 2019-02-19 9.654 0 +0
2019-02-20 2019-02-18 9.593 0 +0
2019-02-19 2019-02-15 9.456 0 +0
2019-02-18 2019-02-14 9.746 0 +0
2019-02-15 2019-02-13 9.822 0 +0
2019-02-14 2019-02-12 9.380 0 +0
2019-02-13 2019-02-11 9.395 0 +0
2019-02-12 2019-02-08 9.441 0 +0
2019-02-11 2019-02-04 9.532 0 +0
2019-02-08 2019-01-31 9.502 0 +0
2019-02-01 2019-01-30 9.151 0 +0
2019-01-31 2019-01-29 9.182 0 +0
2019-01-30 2019-01-28 9.105 0 +0
2019-01-29 2019-01-25 9.044 0 +0
2019-01-28 2019-01-24 8.953 0 +0
2019-01-25 2019-01-23 8.877 0 +0
2019-01-24 2019-01-22 8.755 0 +0
2019-01-23 2019-01-21 8.907 0 +0
2019-01-22 2019-01-18 8.846 0 +0
2019-01-21 2019-01-17 8.892 0 +0
2019-01-18 2019-01-16 8.861 0 +0
2019-01-17 2019-01-15 8.724 0 +0
2019-01-16 2019-01-14 8.328 0 +0
2019-01-15 2019-01-11 8.206 0 +0
2019-01-14 2019-01-10 7.992 0 +0
2019-01-11 2019-01-09 7.977 0 +0
2019-01-10 2019-01-08 7.794 0 +0
2019-01-09 2019-01-07 7.870 0 +0
2019-01-08 2019-01-04 7.778 0 +0
2019-01-07 2019-01-03 7.717 0 +0
2019-01-04 2019-01-02 7.916 0 +0
2019-01-03 2018-12-31 8.175 0 +0
2019-01-02 2018-12-27 7.885 0 +0
2018-12-28 2018-12-24 7.900 0 +0
2018-12-27 2018-12-20 8.129 0 +0
2018-12-21 2018-12-19 8.480 0 +0
2018-12-20 2018-12-18 8.617 0 +0
2018-12-19 2018-12-17 8.709 0 +0
2018-12-18 2018-12-14 8.633 0 +0
2018-12-17 2018-12-13 8.755 0 +0
2018-12-14 2018-12-12 8.373 0 +0
2018-12-13 2018-12-11 8.450 0 +0
2018-12-12 2018-12-10 8.480 0 +0
2018-12-11 2018-12-07 8.739 0 +0
2018-12-10 2018-12-06 8.907 0 +0
2018-12-07 2018-12-05 9.151 0 +0
2018-12-06 2018-12-04 9.319 0 +0
2018-12-05 2018-12-03 9.487 0 +0
2018-12-04 2018-11-30 9.288 0 +0
2018-12-03 2018-11-29 9.182 0 +0
2018-11-30 2018-11-28 9.090 0 +0
2018-11-29 2018-11-27 8.983 0 +0
2018-11-28 2018-11-26 8.922 0 +0
2018-11-27 2018-11-23 8.938 0 +0
2018-11-26 2018-11-22 9.105 0 +0
2018-11-23 2018-11-21 9.060 0 +0
2018-11-22 2018-11-20 8.999 0 +0
2018-11-21 2018-11-19 8.983 0 +0
2018-11-20 2018-11-16 9.136 0 +0
2018-11-19 2018-11-15 9.639 0 +0
2018-11-16 2018-11-14 9.487 0 +0
2018-11-15 2018-11-13 9.487 0 +0
2018-11-14 2018-11-12 9.456 0 +0
2018-11-13 2018-11-09 9.349 0 +0
2018-11-12 2018-11-08 9.380 0 +0
2018-11-09 2018-11-07 9.532 0 +0
2018-11-08 2018-11-06 9.563 0 +0
2018-11-07 2018-11-05 9.456 0 +0
2018-11-06 2018-11-02 9.700 0 +0
2018-11-05 2018-11-01 9.105 0 +0
2018-11-02 2018-10-31 8.541 0 +0
2018-11-01 2018-10-30 8.007 0 +0
2018-10-31 2018-10-29 8.206 0 +0
2018-10-30 2018-10-26 8.175 0 +0
2018-10-29 2018-10-25 8.434 0 +0
2018-10-26 2018-10-24 8.739 0 +0
2018-10-25 2018-10-23 9.182 0 +0
2018-10-24 2018-10-22 9.746 0 +0
2018-10-23 2018-10-19 9.609 0 +0
2018-10-22 2018-10-18 9.273 0 +0
2018-10-19 2018-10-16 9.380 0 +0
2018-10-18 2018-10-15 9.395 0 +0
2018-10-16 2018-10-12 9.380 0 +0
2018-10-15 2018-10-11 9.014 0 +0
2018-10-12 2018-10-10 9.517 0 +0
2018-10-11 2018-10-09 9.441 0 +0
2018-10-10 2018-10-08 9.670 0 +0
2018-10-09 2018-10-05 10.204 0 +0
2018-10-08 2018-10-04 10.082 0 +0
2018-10-05 2018-10-03 10.509 0 +0
2018-10-04 2018-10-02 10.295 0 +0
2018-10-03 2018-09-28 10.600 0 +0
2018-10-02 2018-09-27 10.524 0 +0
2018-09-28 2018-09-26 10.524 0 +0
2018-09-27 2018-09-24 10.387 0 +0
2018-09-26 2018-09-21 10.798 0 +0
2018-09-24 2018-09-20 10.265 0 +0
2018-09-21 2018-09-19 10.265 0 +0
2018-09-20 2018-09-18 10.249 0 +0
2018-09-19 2018-09-17 9.807 0 +0
2018-09-18 2018-09-14 9.929 0 +0
2018-09-17 2018-09-13 9.914 0 +0
2018-09-14 2018-09-12 9.593 0 +0
2018-09-13 2018-09-11 9.715 0 +0
2018-09-12 2018-09-10 9.990 0 +0
2018-09-11 2018-09-07 10.920 0 +0
2018-09-10 2018-09-06 10.905 0 +0
2018-09-07 2018-09-05 10.997 0 +0
2018-09-06 2018-09-04 11.225 0 +0
2018-09-05 2018-09-03 11.088 0 +0
2018-09-04 2018-08-31 11.195 0 +0
2018-09-03 2018-08-30 11.591 0 +0
2018-08-31 2018-08-29 11.896 0 +0
2018-08-30 2018-08-28 11.851 0 +0
2018-08-29 2018-08-27 12.217 0 +0
2018-08-28 2018-08-24 12.430 0 +0
2018-08-27 2018-08-23 12.491 0 +0
2018-08-24 2018-08-22 12.217 0 +0
2018-08-23 2018-08-21 12.110 0 +0
2018-08-22 2018-08-20 11.759 0 +0
2018-08-21 2018-08-17 11.469 0 +0
2018-08-20 2018-08-16 11.759 0 +0
2018-08-17 2018-08-15 12.034 0 +0
2018-08-16 2018-08-14 12.583 0 +0
2018-08-15 2018-08-13 12.491 0 +0
2018-08-14 2018-08-10 12.659 0 +0
2018-08-13 2018-08-09 12.781 0 +0
2018-08-10 2018-08-08 12.720 0 +0
2018-08-09 2018-08-07 12.369 0 +0
2018-08-08 2018-08-06 12.019 0 +0
2018-08-07 2018-08-03 12.125 0 +0
2018-08-06 2018-08-02 12.491 0 +0
2018-08-03 2018-08-01 12.705 0 -2,623
2018-08-01 2018-07-30 13.254 2,623 +1,312 0.00% 34,765
2018-07-31 2018-07-27 13.040 1,311 +1,311 0.00% 17,096
2018-07-30 2018-07-26 12.522 0 -2,623
2018-07-27 2018-07-25 12.583 2,623 +2,623 0.00% 33,005
2018-07-26 2018-07-24 12.690 0 -2,623
2018-07-17 2018-07-13 11.729 2,623 +2,623 0.00% 30,764
2018-07-10 2018-07-06 10.844 0 -2,623
2018-07-05 2018-07-03 11.271 2,623 +2,623 0.00% 29,564
2015-01-02 2014-12-29 11.909 0 -6,172
2014-12-30 2014-12-24 11.731 6,172 -9,874 0.00% 72,405
2014-12-23 2014-12-19 11.812 16,046 -3,703 0.00% 189,540
2014-12-16 2014-12-12 11.942 19,749 -1,234 0.00% 235,841
2014-12-08 2014-12-04 12.298 20,983 -2,469 0.00% 258,057
2014-12-05 2014-12-03 12.039 23,452 -8,640 0.00% 282,341
2014-11-28 2014-11-26 12.217 32,092 -8,640 0.00% 392,079
2014-11-25 2014-11-21 11.666 40,732 -64,184 0.00% 475,198
2014-11-21 2014-11-19 11.602 104,916 -2,469 0.01% 1,217,197
2014-11-20 2014-11-18 11.634 107,385 -28,389 0.01% 1,249,321
2014-11-18 2014-11-14 11.958 135,774 -3,703 0.01% 1,623,600
2014-11-17 2014-11-13 11.893 139,477 -2,469 0.01% 1,658,841
2014-11-14 2014-11-12 11.828 141,946 -3,703 0.01% 1,679,005
2014-10-10 2014-10-08 11.683 145,649 +12,344 0.01% 1,701,566
2014-10-03 2014-09-29 11.553 133,305 -6,172 0.01% 1,540,075
2014-09-17 2014-09-15 12.039 139,477 +6,172 0.01% 1,679,181
2014-09-05 2014-09-03 12.460 133,305 -6,172 0.01% 1,661,035
2014-09-03 2014-09-01 11.521 139,477 +6,172 0.01% 1,606,861
2014-08-19 2014-08-15 12.525 133,305 -6,172 0.01% 1,669,675
2014-08-12 2014-08-08 12.217 139,477 +6,172 0.01% 1,704,041
2014-07-25 2014-07-23 12.558 133,305 -12,344 0.01% 1,673,995
2014-07-23 2014-07-21 12.169 145,649 +6,172 0.01% 1,772,366
2014-07-18 2014-07-16 12.639 139,477 -6,172 0.01% 1,762,801
2014-06-26 2014-06-24 11.099 145,649 +6,172 0.01% 1,616,606
2014-05-28 2014-05-26 12.083 139,477 +3,871 0.01% 1,685,277
2014-05-14 2014-05-12 11.950 135,606 +6,001 0.01% 1,620,425
2014-05-09 2014-05-07 11.816 129,605 +6,000 0.01% 1,531,436
2014-04-08 2014-04-04 13.499 123,605 -18,001 0.01% 1,668,599
2014-04-07 2014-04-03 13.583 141,606 -12,000 0.01% 1,923,402
2014-04-01 2014-03-28 12.916 153,606 -6,001 0.01% 1,983,996
2014-03-21 2014-03-19 11.883 159,607 -3,600 0.01% 1,896,585
2014-03-19 2014-03-17 11.666 163,207 -6,000 0.01% 1,904,003
2014-03-17 2014-03-13 11.416 169,207 +6,000 0.01% 1,931,700
2014-03-11 2014-03-07 12.033 163,207 +6,001 0.01% 1,963,843
2014-02-28 2014-02-26 12.349 157,206 +6,000 0.01% 1,941,414
2014-02-10 2014-02-06 12.516 151,206 -6,000 0.01% 1,892,517
2014-02-06 2014-02-04 12.233 157,206 +6,000 0.01% 1,923,074
2014-01-07 2014-01-03 13.233 151,206 +6,000 0.01% 2,000,877
2013-12-16 2013-12-12 13.883 145,206 +6,000 0.01% 2,015,860
2013-12-10 2013-12-06 14.933 139,206 -2,400 0.01% 2,078,724
2013-12-05 2013-12-03 14.983 141,606 -6,000 0.01% 2,121,642
2013-12-04 2013-12-02 14.483 147,606 -12,001 0.01% 2,137,739
2013-11-28 2013-11-26 14.116 159,607 -6,000 0.01% 2,253,026
2013-11-27 2013-11-25 14.466 165,607 -9,600 0.01% 2,395,682
2013-11-26 2013-11-22 13.849 175,207 -2,400 0.01% 2,426,517
2013-11-22 2013-11-20 13.983 177,607 -1,200 0.01% 2,483,435
2013-11-20 2013-11-18 13.399 178,807 -30,002 0.01% 2,395,915
2013-11-08 2013-11-06 12.733 208,809 -2,400 0.01% 2,658,725
2013-11-01 2013-10-30 12.333 211,209 +2,400 0.01% 2,604,803
2013-10-28 2013-10-24 12.366 208,809 -6,000 0.01% 2,582,165
2013-10-16 2013-10-11 13.033 214,809 -6,000 0.01% 2,799,562
2013-09-30 2013-09-26 12.716 220,809 +18,001 0.01% 2,807,838
2013-09-16 2013-09-12 13.316 202,808 -7,201 0.01% 2,700,615
2013-09-12 2013-09-10 13.166 210,009 -6,000 0.01% 2,765,004
2013-09-11 2013-09-09 12.766 216,009 -1,200 0.01% 2,757,601
2013-09-04 2013-09-02 12.166 217,209 -3,600 0.01% 2,642,600
2013-09-02 2013-08-29 11.966 220,809 -3,600 0.01% 2,642,239
2013-08-30 2013-08-28 11.716 224,409 +13,200 0.01% 2,629,217
2013-08-29 2013-08-27 11.933 211,209 +6,001 0.01% 2,520,323
2013-08-28 2013-08-26 11.983 205,208 +1,200 0.01% 2,458,974
2013-08-23 2013-08-21 12.699 204,008 +9,600 0.01% 2,590,795
2013-08-19 2013-08-15 13.066 194,408 -6,000 0.01% 2,540,160
2013-08-16 2013-08-13 13.033 200,408 -1,200 0.01% 2,611,876
2013-08-12 2013-08-08 11.866 201,608 +1,200 0.01% 2,392,316
2013-08-09 2013-08-07 11.866 200,408 +6,000 0.01% 2,378,077
2013-08-07 2013-08-05 12.199 194,408 -1,200 0.01% 2,371,680
2013-08-01 2013-07-30 11.816 195,608 +6,000 0.01% 2,311,339
2013-07-30 2013-07-26 12.366 189,608 +1,200 0.01% 2,344,722
2013-07-26 2013-07-24 11.933 188,408 -6,000 0.01% 2,248,243
2013-07-25 2013-07-23 11.816 194,408 -1,200 0.01% 2,297,160
2013-07-22 2013-07-18 11.383 195,608 -6,000 0.01% 2,226,579
2013-07-15 2013-07-11 11.266 201,608 -13,201 0.01% 2,271,356
2013-07-10 2013-07-08 10.516 214,809 +1,200 0.01% 2,258,981
2013-07-09 2013-07-05 11.016 213,609 -1,200 0.01% 2,353,162
2013-07-08 2013-07-04 10.416 214,809 +1,200 0.01% 2,237,501
2013-07-05 2013-07-03 10.433 213,609 +6,000 0.01% 2,228,562
2013-07-02 2013-06-27 11.533 207,609 -8,400 0.01% 2,394,325
2013-06-27 2013-06-25 11.333 216,009 +1,200 0.01% 2,448,001
2013-06-25 2013-06-21 11.716 214,809 +7,200 0.01% 2,516,741
2013-06-24 2013-06-20 11.700 207,609 -6,000 0.01% 2,428,925
2013-06-20 2013-06-18 12.166 213,609 +8,401 0.01% 2,598,802
2013-06-18 2013-06-14 12.283 205,208 -4,801 0.01% 2,520,534
2013-06-13 2013-06-10 13.016 210,009 +1,200 0.01% 2,733,504
2013-06-11 2013-06-07 13.316 208,809 +2,400 0.01% 2,780,525
2013-06-07 2013-06-05 13.499 206,409 -1,200 0.01% 2,786,406
2013-06-06 2013-06-04 13.116 207,609 +4,801 0.01% 2,723,026
2013-06-05 2013-06-03 13.499 202,808 +3,600 0.01% 2,737,795
2013-06-04 2013-05-31 13.799 199,208 +12,000 0.01% 2,748,957
2013-06-03 2013-05-30 13.799 187,208 +6,001 0.01% 2,583,364
2013-05-28 2013-05-24 15.033 181,207 +15,754 0.01% 2,724,065
2013-05-27 2013-05-23 15.374 165,453 +1,173 0.01% 2,543,636
2013-05-22 2013-05-20 15.783 164,280 +5,867 0.01% 2,592,803
2013-05-15 2013-05-13 15.698 158,413 +3,521 0.01% 2,486,705
2013-05-09 2013-05-07 16.021 154,892 -7,041 0.01% 2,481,594
2013-05-08 2013-05-06 15.476 161,933 -7,041 0.01% 2,506,081
2013-05-06 2013-05-02 15.289 168,974 +12,908 0.01% 2,583,367
2013-05-02 2013-04-29 15.868 156,066 +10,561 0.01% 2,476,463
2013-04-29 2013-04-25 16.550 145,505 +3,520 0.01% 2,408,081
2013-04-26 2013-04-24 16.720 141,985 -2,347 0.01% 2,374,025
2013-04-25 2013-04-23 16.482 144,332 +5,868 0.01% 2,378,828
2013-04-24 2013-04-22 17.146 138,464 +2,346 0.01% 2,374,153
2013-04-19 2013-04-17 15.987 136,118 -1,173 0.01% 2,176,167
2013-04-18 2013-04-16 16.073 137,291 -11,734 0.01% 2,206,620
2013-04-17 2013-04-15 15.612 149,025 +11,734 0.01% 2,326,636
2013-04-12 2013-04-10 16.345 137,291 -3,520 0.01% 2,244,060
2013-04-11 2013-04-09 16.158 140,811 -5,867 0.01% 2,275,196
2013-04-09 2013-04-05 15.374 146,678 +4,693 0.01% 2,254,994
2013-04-08 2013-04-03 16.192 141,985 +1,174 0.01% 2,299,005
2013-04-03 2013-03-28 16.652 140,811 +7,040 0.01% 2,344,796
2013-04-02 2013-03-27 16.959 133,771 +5,867 0.01% 2,268,605
2013-03-27 2013-03-25 17.658 127,904 +9,388 0.01% 2,258,488
2013-03-22 2013-03-20 18.476 118,516 -9,388 0.01% 2,189,677
2013-03-21 2013-03-19 17.828 127,904 -1,173 0.01% 2,280,288
2013-03-20 2013-03-18 17.385 129,077 +8,214 0.01% 2,244,000
2013-03-19 2013-03-15 18.374 120,863 -1,173 0.01% 2,220,680
2013-03-15 2013-03-13 19.396 122,036 +5,867 0.01% 2,367,032
2013-03-14 2013-03-12 20.044 116,169 +3,520 0.01% 2,328,474
2013-03-05 2013-03-01 20.692 112,649 -3,520 0.01% 2,330,880
2013-02-22 2013-02-20 20.453 116,169 +3,520 0.01% 2,375,994
2013-02-21 2013-02-19 20.317 112,649 +5,867 0.01% 2,288,640
2013-02-07 2013-02-05 21.203 106,782 -2,347 0.01% 2,264,083
2013-02-01 2013-01-30 21.066 109,129 -2,347 0.01% 2,298,966
2013-01-31 2013-01-29 20.862 111,476 -11,734 0.01% 2,325,609
2013-01-25 2013-01-23 20.453 123,210 +5,867 0.01% 2,520,003
2013-01-22 2013-01-18 20.351 117,343 -4,693 0.01% 2,388,006
2013-01-21 2013-01-17 20.078 122,036 +14,081 0.01% 2,450,231
2013-01-16 2013-01-14 20.248 107,955 +2,347 0.01% 2,185,914
2013-01-14 2013-01-10 20.862 105,608 -5,868 0.01% 2,203,191
2013-01-10 2013-01-08 20.589 111,476 +5,868 0.01% 2,295,209
2013-01-09 2013-01-07 21.271 105,608 -5,868 0.01% 2,246,391
2012-12-19 2012-12-17 19.737 111,476 -3,520 0.01% 2,200,208
2012-12-14 2012-12-12 19.192 114,996 -4,694 0.01% 2,206,963
2012-12-12 2012-12-10 19.055 119,690 -5,867 0.01% 2,280,728
2012-12-11 2012-12-07 18.817 125,557 -24,642 0.01% 2,362,566
2012-12-07 2012-12-05 17.964 150,199 -14,081 0.01% 2,698,246
2012-12-05 2012-12-03 17.027 164,280 +3,520 0.01% 2,797,203
2012-12-04 2012-11-30 17.249 160,760 -1,173 0.01% 2,772,888
2012-11-30 2012-11-28 16.737 161,933 -1,173 0.01% 2,710,321
2012-11-23 2012-11-21 16.448 163,106 -1,174 0.01% 2,682,694
2012-11-21 2012-11-19 16.311 164,280 +2,347 0.01% 2,679,603
2012-11-20 2012-11-16 16.226 161,933 +5,867 0.01% 2,627,521
2012-11-19 2012-11-15 16.124 156,066 +1,174 0.01% 2,516,363
2012-11-16 2012-11-14 16.311 154,892 +1,173 0.01% 2,526,474
2012-11-14 2012-11-12 16.686 153,719 +7,041 0.01% 2,564,981
2012-11-12 2012-11-08 17.590 146,678 +5,867 0.01% 2,579,993
2012-11-09 2012-11-07 18.237 140,811 -5,867 0.01% 2,567,995
2012-11-08 2012-11-06 18.067 146,678 +3,520 0.01% 2,649,993
2012-11-07 2012-11-05 17.999 143,158 -1,174 0.01% 2,576,638
2012-11-06 2012-11-02 17.930 144,332 -5,867 0.01% 2,587,928
2012-11-05 2012-11-01 17.692 150,199 -18,775 0.01% 2,657,286
2012-11-01 2012-10-30 16.448 168,974 -11,734 0.01% 2,779,208
2012-10-31 2012-10-29 16.260 180,708 -23,468 0.01% 2,938,324
2012-10-30 2012-10-26 15.629 204,176 +9,387 0.01% 3,191,155
2012-10-29 2012-10-25 16.141 194,789 -2,347 0.01% 3,144,041
2012-10-25 2012-10-22 16.618 197,136 -5,867 0.01% 3,276,004
2012-10-24 2012-10-19 16.124 203,003 -14,081 0.01% 3,273,162
2012-10-22 2012-10-18 15.919 217,084 -21,122 0.01% 3,455,800
2012-10-19 2012-10-17 14.845 238,206 +3,521 0.01% 3,536,264
2012-10-17 2012-10-15 14.760 234,685 -1,174 0.01% 3,463,994
2012-10-16 2012-10-12 14.658 235,859 +11,734 0.01% 3,457,202
2012-10-11 2012-10-09 14.198 224,125 -5,867 0.01% 3,182,066
2012-09-24 2012-09-20 14.147 229,992 +2,347 0.01% 3,253,604
2012-09-20 2012-09-18 14.078 227,645 +2,347 0.01% 3,204,882
2012-09-19 2012-09-17 14.419 225,298 -3,520 0.01% 3,248,640
2012-09-18 2012-09-14 14.198 228,818 -3,521 0.01% 3,248,696
2012-09-17 2012-09-13 13.738 232,339 -9,387 0.01% 3,191,766
2012-09-13 2012-09-11 13.448 241,726 -5,867 0.01% 3,250,680
2012-09-11 2012-09-07 13.431 247,593 -14,081 0.01% 3,325,358
2012-09-10 2012-09-06 12.340 261,674 +8,214 0.02% 3,229,037
2012-09-06 2012-09-04 12.630 253,460 +5,867 0.02% 3,201,117
2012-09-04 2012-08-31 12.374 247,593 -4,694 0.01% 3,063,718
2012-09-03 2012-08-30 12.425 252,287 +5,867 0.01% 3,134,702
2012-08-31 2012-08-29 12.510 246,420 -2,347 0.01% 3,082,804
2012-08-30 2012-08-28 12.936 248,767 +5,868 0.01% 3,218,166
2012-08-28 2012-08-24 13.363 242,899 +3,520 0.01% 3,245,754
2012-08-24 2012-08-22 13.959 239,379 -2,347 0.01% 3,341,518
2012-08-16 2012-08-14 13.431 241,726 +1,173 0.01% 3,246,560
2012-08-15 2012-08-13 13.584 240,553 +5,868 0.01% 3,267,706
2012-08-13 2012-08-09 14.249 234,685 -5,868 0.01% 3,343,994
2012-08-09 2012-08-07 14.061 240,553 -5,867 0.01% 3,382,506
2012-08-07 2012-08-03 13.686 246,420 +1,174 0.01% 3,372,604
2012-08-03 2012-08-01 13.635 245,246 +2,347 0.01% 3,343,996
2012-07-27 2012-07-25 12.221 242,899 +3,520 0.01% 2,968,375
2012-07-25 2012-07-23 12.579 239,379 +5,867 0.01% 3,011,038
2012-07-23 2012-07-19 13.328 233,512 -5,867 0.01% 3,112,360
2012-07-20 2012-07-18 13.328 239,379 +14,081 0.01% 3,190,558
2012-07-17 2012-07-13 13.891 225,298 -7,041 0.01% 3,129,600
2012-07-16 2012-07-12 13.618 232,339 +7,041 0.01% 3,164,046
2012-07-11 2012-07-09 13.993 225,298 +7,041 0.01% 3,152,640
2012-07-05 2012-07-03 13.891 218,257 +5,867 0.01% 3,031,794
2012-07-04 2012-06-29 14.130 212,390 -2,347 0.01% 3,000,976
2012-07-03 2012-06-28 14.095 214,737 +1,173 0.01% 3,026,818
2012-06-29 2012-06-27 14.862 213,564 +5,867 0.01% 3,174,084
2012-06-28 2012-06-26 14.879 207,697 +1,174 0.01% 3,090,426
2012-06-27 2012-06-25 14.948 206,523 +1,173 0.01% 3,087,037
2012-06-25 2012-06-21 15.289 205,350 +2,347 0.01% 3,139,504
2012-06-20 2012-06-18 15.664 203,003 +11,734 0.01% 3,179,742
2012-06-19 2012-06-15 15.629 191,269 +5,868 0.01% 2,989,426
2012-06-15 2012-06-13 15.902 185,401 +3,520 0.01% 2,948,272
2012-06-14 2012-06-12 15.629 181,881 +1,173 0.01% 2,842,697
2012-06-13 2012-06-11 15.459 180,708 -2,347 0.01% 2,793,563
2012-06-12 2012-06-08 15.169 183,055 +4,694 0.01% 2,776,806
2012-06-11 2012-06-07 15.152 178,361 -1,173 0.01% 2,702,561
2012-06-06 2012-06-04 15.152 179,534 +5,867 0.01% 2,720,335
2012-05-28 2012-05-24 16.468 173,667 -5,867 0.01% 2,859,962
2012-05-25 2012-05-23 15.942 179,534 +5,055 0.01% 2,862,121
2012-05-21 2012-05-17 15.381 174,479 +3,421 0.01% 2,683,615
2012-05-18 2012-05-16 15.451 171,058 +5,702 0.01% 2,642,997
2012-05-17 2012-05-15 16.170 165,356 -3,421 0.01% 2,673,796
2012-05-16 2012-05-14 15.346 168,777 +5,702 0.01% 2,589,994
2012-05-15 2012-05-11 15.679 163,075 +7,982 0.01% 2,556,833
2012-05-14 2012-05-10 15.872 155,093 +1,141 0.01% 2,461,604
2012-05-10 2012-05-08 16.924 153,952 +1,140 0.01% 2,605,494
2012-05-09 2012-05-07 16.836 152,812 +3,421 0.01% 2,572,801
2012-05-07 2012-05-03 17.748 149,391 +34,212 0.01% 2,651,444
2012-05-02 2012-04-27 18.380 115,179 -1,141 0.01% 2,116,957
2012-04-24 2012-04-20 18.345 116,320 -1,140 0.01% 2,133,848
2012-04-20 2012-04-18 17.854 117,460 +4,562 0.01% 2,097,081
2012-04-19 2012-04-17 18.169 112,898 +7,982 0.01% 2,051,273
2012-04-18 2012-04-16 19.116 104,916 -11,404 0.01% 2,005,606
2012-04-17 2012-04-13 19.432 116,320 -23,948 0.01% 2,260,329
2012-04-13 2012-04-11 18.134 140,268 +28,510 0.01% 2,543,645
2012-04-12 2012-04-10 18.204 111,758 +1,140 0.01% 2,034,480
2012-04-10 2012-04-03 18.380 110,618 -5,702 0.01% 2,033,127
2012-04-05 2012-04-02 17.783 116,320 -18,246 0.01% 2,068,568
2012-04-03 2012-03-30 17.170 134,566 -3,421 0.01% 2,310,444
2012-04-02 2012-03-29 16.836 137,987 -10,263 0.01% 2,323,201
2012-03-29 2012-03-27 16.345 148,250 -3,422 0.01% 2,423,193
2012-03-26 2012-03-22 15.731 151,672 +5,702 0.01% 2,386,027
2012-03-23 2012-03-21 16.012 145,970 +1,141 0.01% 2,337,286
2012-03-22 2012-03-20 16.275 144,829 +21,667 0.01% 2,357,116
2012-03-20 2012-03-16 17.187 123,162 +1,141 0.01% 2,116,802
2012-03-19 2012-03-15 17.117 122,021 +9,123 0.01% 2,088,632
2012-03-16 2012-03-14 17.310 112,898 +3,421 0.01% 1,954,253
2012-03-13 2012-03-09 17.783 109,477 -11,404 0.01% 1,946,876
2012-03-12 2012-03-08 17.854 120,881 -2,281 0.01% 2,158,158
2012-03-09 2012-03-07 17.292 123,162 +7,983 0.01% 2,129,762
2012-03-08 2012-03-06 17.187 115,179 +13,684 0.01% 1,979,597
2012-03-06 2012-03-02 18.941 101,495 +9,124 0.01% 1,922,409
2012-03-02 2012-02-29 19.678 92,371 -28,510 0.01% 1,817,632
2012-02-28 2012-02-24 19.818 120,881 -1,140 0.01% 2,395,598
2012-02-27 2012-02-23 19.222 122,021 +5,701 0.01% 2,345,431
2012-02-24 2012-02-22 19.397 116,320 -15,965 0.01% 2,256,249
2012-02-23 2012-02-21 19.257 132,285 +7,983 0.01% 2,547,360
2012-02-22 2012-02-20 19.222 124,302 +21,667 0.01% 2,389,275
2012-02-21 2012-02-17 18.625 102,635 +11,404 0.01% 1,911,602
2012-02-20 2012-02-16 18.590 91,231 -14,825 0.01% 1,696,000
2012-02-17 2012-02-15 18.450 106,056 -20,527 0.01% 1,956,719
2012-02-16 2012-02-14 17.257 126,583 +17,106 0.01% 2,184,479
2012-02-15 2012-02-13 17.327 109,477 -9,123 0.01% 1,896,956
2012-02-14 2012-02-10 17.573 118,600 +6,842 0.01% 2,084,154
2012-02-13 2012-02-09 18.310 111,758 +5,702 0.01% 2,046,240
2012-02-10 2012-02-08 17.854 106,056 -11,404 0.01% 1,893,479
2012-02-06 2012-02-02 16.836 117,460 +4,562 0.01% 1,977,601
2012-02-03 2012-02-01 16.205 112,898 +5,702 0.01% 1,829,514
2012-02-02 2012-01-31 16.451 107,196 +2,280 0.01% 1,763,433
2012-02-01 2012-01-30 16.556 104,916 +3,421 0.01% 1,736,965
2012-01-31 2012-01-27 17.713 101,495 -5,701 0.01% 1,797,809
2012-01-30 2012-01-26 17.924 107,196 -7,983 0.01% 1,921,352
2012-01-27 2012-01-20 16.784 115,179 -6,842 0.01% 1,933,137
2012-01-26 2012-01-19 16.819 122,021 -1,141 0.01% 2,052,252
2012-01-13 2012-01-11 14.732 123,162 -5,702 0.01% 1,814,402
2012-01-12 2012-01-10 14.574 128,864 -4,561 0.01% 1,878,063
2012-01-11 2012-01-09 14.136 133,425 -3,422 0.01% 1,886,035
2012-01-10 2012-01-06 13.662 136,847 +18,247 0.01% 1,869,606
2012-01-05 2012-01-03 15.784 118,600 -3,421 0.01% 1,871,995
2011-12-21 2011-12-19 15.328 122,021 +1,140 0.01% 1,870,352
2011-12-19 2011-12-15 15.223 120,881 +4,561 0.01% 1,840,158
2011-12-15 2011-12-13 15.995 116,320 +4,562 0.01% 1,860,487
2011-12-14 2011-12-12 16.468 111,758 +7,983 0.01% 1,840,440
2011-12-13 2011-12-09 16.907 103,775 +2,280 0.01% 1,754,475
2011-12-05 2011-12-01 17.854 101,495 -13,684 0.01% 1,812,049
2011-12-02 2011-11-30 15.381 115,179 +2,281 0.01% 1,771,537
2011-11-29 2011-11-25 15.749 112,898 +2,280 0.01% 1,778,034
2011-11-28 2011-11-24 16.714 110,618 -2,280 0.01% 1,848,826
2011-11-25 2011-11-23 15.784 112,898 +1,140 0.01% 1,781,994
2011-11-21 2011-11-17 17.257 111,758 +4,562 0.01% 1,928,640
2011-11-16 2011-11-14 18.169 107,196 -5,702 0.01% 1,947,672
2011-11-15 2011-11-11 17.433 112,898 +5,702 0.01% 1,968,113
2011-11-14 2011-11-10 17.345 107,196 +4,561 0.01% 1,859,312
2011-11-09 2011-11-07 18.801 102,635 +42,194 0.01% 1,929,602
2011-11-08 2011-11-04 18.730 60,441 -38,773 0.00% 1,132,088
2011-11-07 2011-11-03 17.994 99,214 +35,352 0.01% 1,785,245
2011-11-04 2011-11-02 18.415 63,862 +1,141 0.00% 1,176,005
2011-11-03 2011-11-01 17.468 62,721 -3,421 0.00% 1,095,594
2011-11-01 2011-10-28 17.327 66,142 +2,280 0.00% 1,146,071
2011-10-31 2011-10-27 17.415 63,862 -62,721 0.00% 1,112,165
2011-10-28 2011-10-26 15.328 126,583 -3,421 0.01% 1,940,279
2011-10-26 2011-10-24 14.241 130,004 +28,509 0.01% 1,851,357
2011-10-25 2011-10-21 13.767 101,495 +3,422 0.01% 1,397,307
2011-10-21 2011-10-19 14.872 98,073 +28,509 0.01% 1,458,555
2011-10-20 2011-10-18 14.907 69,564 +6,843 0.00% 1,037,005
2011-10-19 2011-10-17 16.766 62,721 -9,123 0.00% 1,051,594
2011-10-18 2011-10-14 15.083 71,844 -44,476 0.00% 1,083,593
2011-10-14 2011-10-12 14.644 116,320 -30,790 0.01% 1,703,407
2011-10-13 2011-10-11 13.399 147,110 -50,177 0.01% 1,971,120
2011-10-12 2011-10-10 12.487 197,287 +7,983 0.01% 2,463,519
2011-10-11 2011-10-07 12.733 189,304 -5,702 0.01% 2,410,315
2011-10-10 2011-10-06 10.856 195,006 -1,141 0.01% 2,116,977
2011-10-07 2011-10-04 9.909 196,147 +6,843 0.01% 1,943,603
2011-10-04 2011-09-30 11.803 189,304 +3,421 0.01% 2,234,356
2011-10-03 2011-09-28 13.311 185,883 +38,773 0.01% 2,474,337
2011-09-30 2011-09-27 12.873 147,110 -1,140 0.01% 1,893,720
2011-09-22 2011-09-20 13.802 148,250 +1,140 0.01% 2,046,194
2011-09-21 2011-09-19 14.539 147,110 +1,140 0.01% 2,138,820
2011-09-15 2011-09-12 15.872 145,970 +2,281 0.01% 2,316,806
2011-09-14 2011-09-09 17.889 143,689 +19,387 0.01% 2,570,402
2011-09-12 2011-09-08 18.590 124,302 +10,263 0.01% 2,310,795
2011-09-09 2011-09-07 18.310 114,039 +7,983 0.01% 2,088,004
2011-09-08 2011-09-06 18.695 106,056 +10,263 0.01% 1,982,759
2011-09-07 2011-09-05 20.414 95,793 +28,510 0.01% 1,955,529
2011-09-05 2011-09-01 23.431 67,283 -28,510 0.00% 1,576,483
2011-09-02 2011-08-31 22.975 95,793 -5,702 0.01% 2,200,810
2011-09-01 2011-08-30 22.063 101,495 -5,701 0.01% 2,239,251
2011-08-30 2011-08-26 20.239 107,196 +1,140 0.01% 2,169,511
2011-08-26 2011-08-24 20.975 106,056 -1,140 0.01% 2,224,559
2011-08-24 2011-08-22 20.169 107,196 -1,141 0.01% 2,161,991
2011-08-23 2011-08-19 21.081 108,337 +11,404 0.01% 2,283,803
2011-08-22 2011-08-18 23.255 96,933 +29,650 0.01% 2,254,201
2011-08-18 2011-08-16 25.044 67,283 -10,263 0.00% 1,685,043
2011-08-17 2011-08-15 24.553 77,546 +1,140 0.00% 1,903,991
2011-08-16 2011-08-12 22.729 76,406 -12,544 0.00% 1,736,640
2011-08-15 2011-08-11 23.396 88,950 +18,246 0.01% 2,081,034
2011-08-12 2011-08-10 24.764 70,704 -1,140 0.00% 1,750,879
2011-08-11 2011-08-09 24.553 71,844 +1,140 0.00% 1,763,989
2011-08-10 2011-08-08 25.290 70,704 +7,983 0.00% 1,788,079
2011-08-09 2011-08-05 26.131 62,721 -50,177 0.00% 1,638,991
2011-08-08 2011-08-04 26.938 112,898 +27,369 0.01% 3,041,269
2011-08-05 2011-08-03 26.131 85,529 +63,862 0.01% 2,234,998
2011-08-03 2011-08-01 27.570 21,667 -1,141 0.00% 597,350
2011-08-02 2011-07-29 27.464 22,808 +4,562 0.00% 626,407
2011-08-01 2011-07-28 28.657 18,246 +1,140 0.00% 522,874
2011-07-29 2011-07-27 29.113 17,106 -2,281 0.00% 498,005
2011-07-27 2011-07-25 28.973 19,387 +2,281 0.00% 561,692
2011-07-26 2011-07-22 29.148 17,106 -1,140 0.00% 498,605
2011-07-25 2011-07-21 28.061 18,246 +1,140 0.00% 511,994
2011-07-22 2011-07-20 28.832 17,106 -1,140 0.00% 493,205
2011-07-21 2011-07-19 28.692 18,246 +1,140 0.00% 523,514
2011-07-08 2011-07-06 28.517 17,106 -1,140 0.00% 487,805
2011-07-07 2011-07-05 28.622 18,246 -1,141 0.00% 522,234
2011-07-06 2011-07-04 28.482 19,387 -1,140 0.00% 552,172
2011-06-29 2011-06-27 27.885 20,527 +1,140 0.00% 572,401
2011-06-24 2011-06-22 25.360 19,387 -4,561 0.00% 491,650
2011-06-23 2011-06-21 23.711 23,948 +2,281 0.00% 567,837
2011-06-20 2011-06-16 24.027 21,667 +1,140 0.00% 520,591
2011-06-17 2011-06-15 24.553 20,527 +1,140 0.00% 504,000
2011-06-16 2011-06-14 25.079 19,387 +3,422 0.00% 486,210
2011-06-15 2011-06-13 23.816 15,965 +1,140 0.00% 380,230
2011-06-13 2011-06-09 25.184 14,825 +6,842 0.00% 373,359
2011-06-07 2011-06-02 27.254 7,983 +1,141 0.00% 217,568
2011-06-02 2011-05-31 27.710 6,842 -5,702 0.00% 189,591
2011-06-01 2011-05-30 27.219 12,544 -2,281 0.00% 341,433
2011-05-31 2011-05-27 26.798 14,825 -5,702 0.00% 397,279
2011-05-26 2011-05-24 25.570 20,527 -1,140 0.00% 524,881
2011-05-25 2011-05-23 24.728 21,667 +6,842 0.00% 535,791
2011-05-24 2011-05-20 24.904 14,825 +2,281 0.00% 369,199
2011-05-19 2011-05-17 26.307 12,544 +5,702 0.00% 329,993
2011-05-18 2011-05-16 26.693 6,842 +1,140 0.00% 182,631
2011-05-12 2011-05-09 28.376 5,702 -3,421 0.00% 161,802
2011-05-11 2011-05-06 27.429 9,123 +1,140 0.00% 250,237
2011-05-06 2011-05-04 26.728 7,983 +1,141 0.00% 213,368
2011-05-05 2011-05-03 27.920 6,842 +1,140 0.00% 191,031
2011-04-29 2011-04-27 111.985 5,702 +2,871 0.00% 638,536
2011-04-20 2011-04-18 103.330 2,831 -566 0.00% 292,526
2011-04-18 2011-04-14 99.797 3,397 -566 0.00% 339,011
2011-04-14 2011-04-12 100.150 3,963 +566 0.00% 396,896
2011-04-13 2011-04-11 99.797 3,397 -566 0.00% 339,011
2011-04-08 2011-04-06 102.093 3,963 -566 0.00% 404,596
2011-04-07 2011-04-04 100.327 4,529 +566 0.00% 454,381
2011-04-04 2011-03-31 100.857 3,963 -14,154 0.00% 399,696
2011-04-01 2011-03-30 97.148 18,117 +566 0.00% 1,760,022
2011-03-17 2011-03-15 82.310 17,551 -566 0.00% 1,444,631
2011-03-14 2011-03-10 79.308 18,117 +1,133 0.00% 1,436,818
2011-03-07 2011-03-03 75.245 16,984 -567 0.00% 1,277,965
2011-02-28 2011-02-24 65.213 17,551 +2,831 0.00% 1,144,545
2011-02-21 2011-02-17 69.310 14,720 -2,831 0.00% 1,020,249
2011-02-11 2011-02-09 63.941 17,551 -1,132 0.00% 1,122,224
2011-01-20 2011-01-18 66.838 18,683 -566 0.00% 1,248,725
2011-01-19 2011-01-17 66.696 19,249 +566 0.00% 1,283,836
2011-01-07 2011-01-05 69.876 18,683 -566 0.00% 1,305,486
2011-01-05 2011-01-03 64.506 19,249 -1,699 0.00% 1,241,676
2011-01-03 2010-12-29 62.033 20,948 +567 0.01% 1,299,470
2010-12-22 2010-12-20 62.669 20,381 +1,132 0.01% 1,277,257
2010-12-17 2010-12-15 63.517 19,249 -3,963 0.00% 1,222,636
2010-12-10 2010-12-08 62.316 23,212 +566 0.01% 1,446,473
2010-11-30 2010-11-26 60.832 22,646 +5,662 0.01% 1,377,602
2010-11-16 2010-11-12 66.272 16,984 +2,830 0.00% 1,125,569
2010-10-29 2010-10-27 67.261 14,154 -2,830 0.00% 952,018
2010-10-27 2010-10-25 71.359 16,984 +14,153 0.00% 1,211,966
2010-10-18 2010-10-14 72.596 2,831 -1,698 0.00% 205,519
2010-10-15 2010-10-13 70.370 4,529 +1,698 0.00% 318,706
2010-10-13 2010-10-11 65.001 2,831 -566 0.00% 184,017
2010-10-12 2010-10-08 64.153 3,397 +566 0.00% 217,927
2010-10-11 2010-10-07 65.354 2,831 -566 0.00% 185,017
2010-10-05 2010-09-30 64.223 3,397 -5,661 0.00% 218,167
2010-10-04 2010-09-29 61.609 9,058 -567 0.00% 558,056
2010-09-22 2010-09-20 60.337 9,625 +567 0.00% 580,748
2010-09-21 2010-09-17 61.680 9,058 -567 0.00% 558,696
2010-09-17 2010-09-15 57.158 9,625 +567 0.00% 550,147
2010-09-07 2010-09-03 52.354 9,058 -567 0.00% 474,220
2010-09-06 2010-09-02 53.131 9,625 -2,264 0.00% 511,385
2010-08-20 2010-08-18 51.223 11,889 -566 0.00% 608,993
2010-08-06 2010-08-04 52.778 12,455 -566 0.00% 657,345
2010-07-26 2010-07-22 47.761 13,021 -14,154 0.00% 621,900
2010-07-14 2010-07-12 46.772 27,175 -2,831 0.01% 1,271,033
2010-07-06 2010-07-02 42.462 30,006 +14,154 0.01% 1,274,124
2010-06-23 2010-06-21 45.147 15,852 -1,699 0.00% 715,672
2010-05-31 2010-05-27 43.310 17,551 -1,698 0.01% 760,136
2010-05-20 2010-05-18 40.625 19,249 +1,132 0.01% 781,997
2010-05-18 2010-05-14 42.040 18,117 -566 0.01% 761,641
2010-05-17 2010-05-13 43.392 18,683 +126 0.01% 810,687
2010-05-13 2010-05-11 41.187 18,557 -562 0.01% 764,298
2010-05-12 2010-05-10 41.613 19,119 +2,249 0.01% 795,605
2010-05-10 2010-05-06 38.626 16,870 +563 0.00% 651,616
2010-05-07 2010-05-05 40.617 16,307 +562 0.00% 662,349
2010-05-04 2010-04-30 46.166 15,745 +5,061 0.00% 726,882
2010-04-28 2010-04-26 47.091 10,684 +562 0.00% 503,116
2010-04-27 2010-04-23 47.233 10,122 +563 0.00% 478,091
2010-04-23 2010-04-21 50.292 9,559 +562 0.00% 480,738
2010-04-07 2010-03-31 53.493 8,997 -562 0.00% 481,274
2010-03-04 2010-03-02 51.074 9,559 -16,870 0.00% 488,218
2010-03-03 2010-03-01 50.078 26,429 -562 0.01% 1,323,518
2010-02-08 2010-02-04 47.517 26,991 +562 0.01% 1,282,543
2010-02-03 2010-02-01 51.145 26,429 -562 0.01% 1,351,718
2010-01-29 2010-01-27 45.170 26,991 +8,434 0.01% 1,219,184
2010-01-26 2010-01-22 48.158 18,557 +8,435 0.01% 893,661
2010-01-20 2010-01-18 49.794 10,122 +563 0.00% 504,012
2010-01-07 2010-01-05 56.907 9,559 +562 0.00% 543,975
2009-12-15 2009-12-11 58.259 8,997 -1,125 0.00% 524,153
2009-12-08 2009-12-04 61.033 10,122 +5,623 0.00% 617,775
2009-12-04 2009-12-02 61.886 4,499 -2,249 0.00% 278,427
2009-12-03 2009-12-01 58.045 6,748 +1,125 0.00% 391,689
2009-12-02 2009-11-30 53.066 5,623 +1,124 0.00% 298,389
2009-11-26 2009-11-24 58.330 4,499 -562 0.00% 262,426
2009-11-20 2009-11-18 58.757 5,061 -562 0.00% 297,367
2009-11-18 2009-11-16 60.108 5,623 +562 0.00% 337,988
2009-11-17 2009-11-13 59.468 5,061 -562 0.00% 300,967
2009-11-12 2009-11-10 58.828 5,623 +3,374 0.00% 330,788
2009-11-10 2009-11-06 58.970 2,249 -563 0.00% 132,624
2009-11-04 2009-11-02 59.041 2,812 +563 0.00% 166,024
2009-11-02 2009-10-29 59.183 2,249 -563 0.00% 133,103
2009-10-29 2009-10-27 61.317 2,812 +563 0.00% 172,425
2009-10-19 2009-10-15 64.021 2,249 +562 0.00% 143,982
2009-10-15 2009-10-13 63.878 1,687 -562 0.00% 107,763
2009-10-06 2009-10-02 62.029 2,249 +562 0.00% 139,503
2009-09-28 2009-09-24 64.021 1,687 +562 0.00% 108,003
2009-09-25 2009-09-23 69.640 1,125 -562 0.00% 78,345
2009-09-23 2009-09-21 66.368 1,687 +562 0.00% 111,963
2009-09-21 2009-09-17 67.008 1,125 -562 0.00% 75,384
2009-09-18 2009-09-16 62.953 1,687 -2,249 0.00% 106,203
2009-09-11 2009-09-09 61.175 3,936 +562 0.00% 240,785
2009-09-08 2009-09-04 60.677 3,374 -562 0.00% 204,725
2009-08-31 2009-08-27 58.116 3,936 +562 0.00% 228,746
2009-08-26 2009-08-24 61.317 3,374 -562 0.00% 206,885
2009-08-25 2009-08-21 58.472 3,936 -2,812 0.00% 230,146
2009-08-19 2009-08-17 54.062 6,748 +2,812 0.00% 364,809
2009-08-13 2009-08-11 60.179 3,936 +562 0.00% 236,866
2009-08-12 2009-08-10 60.393 3,374 -562 0.00% 203,765
2009-08-11 2009-08-07 60.037 3,936 +562 0.00% 236,306
2009-08-06 2009-08-04 65.585 3,374 -2,812 0.00% 221,285
2009-08-05 2009-08-03 64.234 6,186 -562 0.00% 397,351
2009-07-29 2009-07-27 63.025 6,748 -562 0.00% 425,290
2009-07-28 2009-07-24 60.606 7,310 -2,249 0.00% 443,030
2009-07-24 2009-07-22 61.317 9,559 +562 0.00% 586,133
2009-07-21 2009-07-17 61.033 8,997 -2,812 0.00% 549,113
2009-07-15 2009-07-13 54.346 11,809 -562 0.00% 641,775
2009-07-14 2009-07-10 53.635 12,371 -562 0.00% 663,518
2009-07-13 2009-07-09 56.623 12,933 +562 0.00% 732,300
2009-07-10 2009-07-08 51.003 12,371 -2,812 0.00% 630,958
2009-07-08 2009-07-06 50.434 15,183 +1,125 0.00% 765,738
2009-07-07 2009-07-03 51.288 14,058 +2,812 0.00% 721,000
2009-07-02 2009-06-29 54.275 11,246 +562 0.00% 610,378
2009-06-26 2009-06-24 53.919 10,684 -562 0.00% 576,076
2009-06-25 2009-06-23 51.572 11,246 +562 0.00% 579,980
2009-06-23 2009-06-19 55.556 10,684 -1,125 0.00% 593,556
2009-06-22 2009-06-18 52.710 11,809 -1,687 0.00% 622,455
2009-06-19 2009-06-17 53.991 13,496 +2,812 0.00% 728,657
2009-06-18 2009-06-16 56.338 10,684 +5,623 0.00% 601,916
2009-06-11 2009-06-09 59.255 5,061 -3,936 0.00% 299,887
2009-06-10 2009-06-08 62.669 8,997 +2,811 0.00% 563,833
2009-06-03 2009-06-01 63.238 6,186 -1,686 0.00% 391,190
2009-06-02 2009-05-29 60.108 7,872 -563 0.00% 473,171
2009-05-27 2009-05-25 59.326 8,435 +1,687 0.00% 500,412
2009-05-26 2009-05-22 59.223 6,748 +562 0.00% 399,638
2009-05-25 2009-05-21 61.221 6,186 +580 0.00% 378,714
2009-05-22 2009-05-20 63.076 5,606 -2,803 0.00% 353,606
2009-05-21 2009-05-19 62.720 8,409 -3,363 0.00% 527,409
2009-05-19 2009-05-15 61.364 11,772 +1,121 0.00% 722,375
2009-05-15 2009-05-13 62.077 10,651 +2,803 0.00% 661,186
2009-05-14 2009-05-12 59.794 7,848 -561 0.00% 469,264
2009-05-07 2009-05-05 60.650 8,409 +6,727 0.00% 510,008
2009-05-05 2009-04-30 58.652 1,682 -2,242 0.00% 98,653
2009-05-04 2009-04-29 54.014 3,924 -561 0.00% 211,953
2009-04-28 2009-04-24 52.302 4,485 +561 0.00% 234,574
2009-04-27 2009-04-23 53.515 3,924 +2,803 0.00% 209,993
2009-04-24 2009-04-22 49.519 1,121 -6,167 0.00% 55,511
2009-04-20 2009-04-16 46.950 7,288 +561 0.00% 342,175
2009-04-17 2009-04-15 47.664 6,727 +2,803 0.00% 320,636
2009-04-16 2009-04-14 47.307 3,924 -1,682 0.00% 185,634
2009-04-15 2009-04-09 43.811 5,606 -560 0.00% 245,604
2009-04-14 2009-04-08 42.741 6,166 +560 0.00% 263,539
2009-04-08 2009-04-06 44.596 5,606 +2,803 0.00% 250,004
2009-04-06 2009-04-02 43.954 2,803 -3,363 0.00% 123,202
2009-04-01 2009-03-30 41.171 6,166 +3,363 0.00% 253,859
2009-03-27 2009-03-25 41.528 2,803 +561 0.00% 116,402
2009-03-26 2009-03-24 43.526 2,242 +1,681 0.00% 97,584
2009-03-25 2009-03-23 44.310 561 -2,242 0.00% 24,858
2009-03-19 2009-03-17 37.817 2,803 +1,682 0.00% 106,002
2009-03-17 2009-03-13 35.320 1,121 -1,121 0.00% 39,594
2009-03-12 2009-03-10 32.680 2,242 -5,046 0.00% 73,268
2009-03-10 2009-03-06 31.681 7,288 +1,122 0.00% 230,890
2009-03-05 2009-03-03 31.752 6,166 -1,682 0.00% 195,784
2009-03-03 2009-02-27 32.109 7,848 +1,682 0.00% 251,991
2009-03-02 2009-02-26 31.574 6,166 +4,484 0.00% 194,684
2009-02-27 2009-02-25 32.038 1,682 -4,484 0.00% 53,887
2009-02-26 2009-02-24 31.395 6,166 -1,682 0.00% 193,584
2009-02-25 2009-02-23 32.109 7,848 +560 0.00% 251,991
2009-02-19 2009-02-17 33.714 7,288 -560 0.00% 245,711
2009-02-18 2009-02-16 34.071 7,848 +1,121 0.00% 267,391
2009-02-12 2009-02-10 32.394 6,727 -14,575 0.00% 217,917
2009-02-11 2009-02-09 31.217 21,302 +14,575 0.01% 664,986
2009-02-10 2009-02-06 32.180 6,727 -1,682 0.00% 216,477
2009-02-09 2009-02-05 30.932 8,409 +2,803 0.00% 260,104
2009-02-06 2009-02-04 30.825 5,606 -5,606 0.00% 172,803
2009-02-05 2009-02-03 28.827 11,212 +1,682 0.00% 323,205
2009-02-04 2009-02-02 29.112 9,530 +2,803 0.00% 277,439
2009-02-03 2009-01-30 30.860 6,727 +2,803 0.00% 207,597
2009-02-02 2009-01-29 30.147 3,924 -2,803 0.00% 118,296
2009-01-21 2009-01-19 30.468 6,727 -7,288 0.00% 204,957
2009-01-20 2009-01-16 29.291 14,015 +2,803 0.01% 410,507
2009-01-19 2009-01-15 27.649 11,212 -560 0.00% 310,005
2009-01-16 2009-01-14 28.006 11,772 +2,803 0.00% 329,689
2009-01-15 2009-01-13 27.471 8,969 +4,484 0.00% 246,388
2009-01-14 2009-01-12 29.433 4,485 -2,803 0.00% 132,008
2009-01-13 2009-01-09 30.611 7,288 -1,121 0.00% 223,090
2009-01-12 2009-01-08 28.720 8,409 +5,606 0.00% 241,504
2009-01-09 2009-01-07 31.931 2,803 +561 0.00% 89,501
2009-01-08 2009-01-06 33.536 2,242 -561 0.00% 75,188
2009-01-07 2009-01-05 33.714 2,803 +561 0.00% 94,502
2009-01-02 2008-12-29 32.823 2,242 -2,803 0.00% 73,588
2008-12-29 2008-12-22 31.395 5,045 +560 0.00% 158,390
2008-12-19 2008-12-17 32.145 4,485 +561 0.00% 144,169
2008-12-18 2008-12-16 28.185 3,924 -561 0.00% 110,596
2008-12-09 2008-12-05 24.795 4,485 -6,166 0.00% 111,207
2008-12-08 2008-12-04 22.120 10,651 +560 0.00% 235,595
2008-12-05 2008-12-03 23.725 10,091 +2,803 0.00% 239,409
2008-12-04 2008-12-02 21.834 7,288 +5,606 0.00% 159,127
2008-12-03 2008-12-01 20.942 1,682 -2,242 0.00% 35,225
2008-12-01 2008-11-27 18.373 3,924 -28,030 0.00% 72,097
2008-11-26 2008-11-24 16.411 31,954 -1,681 0.01% 524,405
2008-11-25 2008-11-21 17.125 33,635 -7,849 0.01% 575,992
2008-11-24 2008-11-20 13.843 41,484 +6,167 0.02% 574,244
2008-11-21 2008-11-19 15.056 35,317 -1,682 0.01% 531,717
2008-11-20 2008-11-18 15.876 36,999 +4,485 0.01% 587,400
2008-11-19 2008-11-17 19.372 32,514 -2,243 0.01% 629,875
2008-11-18 2008-11-14 19.016 34,757 +29,712 0.01% 660,927
2008-11-14 2008-11-12 20.692 5,045 +2,803 0.00% 104,393
2008-11-13 2008-11-11 20.478 2,242 -1,682 0.00% 45,913
2008-11-12 2008-11-10 20.514 3,924 -561 0.00% 80,497
2008-11-05 2008-11-03 13.557 4,485 +2,803 0.00% 60,804
2008-11-04 2008-10-31 15.448 1,682 -5,045 0.00% 25,984
2008-11-03 2008-10-30 13.200 6,727 +3,924 0.00% 88,799
2008-10-29 2008-10-27 6.065 2,803 +561 0.00% 17,000
2008-10-27 2008-10-23 8.776 2,242 +560 0.00% 19,677
2008-10-24 2008-10-22 10.560 1,682 +561 0.00% 17,762
2008-10-14 2008-10-10 16.411 1,121 +560 0.00% 18,397
2008-09-16 2008-09-11 32.323 561 -560 0.00% 18,133
2008-09-12 2008-09-10 35.177 1,121 +560 0.00% 39,434
2008-09-09 2008-09-05 37.318 561 -560 0.00% 20,935
2008-07-25 2008-07-23 55.656 1,121 -1,121 0.00% 62,390
2008-07-24 2008-07-22 52.373 2,242 +1,121 0.00% 117,421
2008-07-07 2008-07-03 49.805 1,121 -561 0.00% 55,831
2008-06-19 2008-06-17 61.292 1,682 -2,803 0.00% 103,094
2008-06-12 2008-06-10 56.155 4,485 +2,803 0.00% 251,855
2008-05-29 2008-05-27 62.354 1,682 +4 0.00% 104,879
2008-05-28 2008-05-26 61.496 1,678 -560 0.00% 103,190
2008-05-26 2008-05-22 67.860 2,238 +560 0.00% 151,870
2008-05-23 2008-05-21 69.790 1,678 +559 0.00% 117,108
2008-05-19 2008-05-15 69.147 1,119 -559 0.00% 77,375
2008-05-09 2008-05-07 65.643 1,678 +559 0.00% 110,149
2008-04-28 2008-04-24 68.575 1,119 -1,119 0.00% 76,735
2008-04-24 2008-04-22 57.992 2,238 -559 0.00% 129,786
2008-04-15 2008-04-11 61.996 2,797 +1,119 0.00% 173,403
2008-03-11 2008-03-07 73.830 1,678 +559 0.00% 123,888
2008-03-07 2008-03-05 83.663 1,119 +560 0.00% 93,618
2008-03-04 2008-02-29 89.919 559 -560 0.00% 50,265
2008-02-29 2008-02-27 88.668 1,119 -559 0.00% 99,220
2008-02-12 2008-02-06 74.367 1,678 +559 0.00% 124,787
2008-01-28 2008-01-24 67.931 1,119 -5,594 0.00% 76,015
2008-01-24 2008-01-22 68.360 6,713 +2,797 0.00% 458,902
2008-01-23 2008-01-21 82.232 3,916 +3,357 0.00% 322,022
2008-01-14 2008-01-10 106.545 559 -560 0.00% 59,558
2008-01-08 2008-01-04 103.684 1,119 +560 0.00% 116,023
2007-12-28 2007-12-24 108.869 559 -560 0.00% 60,858
2007-12-21 2007-12-19 99.394 1,119 -2,237 0.00% 111,222
2007-12-20 2007-12-18 95.640 3,356 -560 0.00% 320,968
2007-12-17 2007-12-13 98.858 3,916 +2,797 0.00% 387,127
2007-12-11 2007-12-07 124.779 1,119 +560 0.00% 139,628
2007-11-28 2007-11-26 108.332 559 -560 0.00% 60,558
2007-11-27 2007-11-23 100.109 1,119 +560 0.00% 112,022
2007-11-22 2007-11-20 116.198 559 -560 0.00% 64,955
2007-11-13 2007-11-09 113.338 1,119 +560 0.00% 126,825
2007-11-02 2007-10-31 121.204 559 -560 0.00% 67,753
2007-10-26 2007-10-24 107.796 1,119 -2,797 0.00% 120,624
2007-10-25 2007-10-23 109.047 3,916 +2,797 0.00% 427,030
2007-10-16 2007-10-12 110.478 1,119 +560 0.00% 123,624
2007-10-12 2007-10-10 104.757 559 -560 0.00% 58,559
2007-10-10 2007-10-08 90.992 1,119 +560 0.00% 101,820
2007-10-04 2007-10-02 98.321 559 -560 0.00% 54,962
2007-09-27 2007-09-24 87.595 1,119 +560 0.00% 98,019
2007-09-03 2007-08-30 70.791 559 -560 0.00% 39,572
2007-08-30 2007-08-28 65.643 1,119 +560 0.00% 73,454
2007-08-22 2007-08-20 60.781 559 -560 0.00% 33,976
2007-08-15 2007-08-13 56.705 1,119 +560 0.00% 63,453
2007-07-26 2007-07-24 61.353 559 -560 0.00% 34,296
2007-07-25 2007-07-23 58.921 1,119 +560 0.00% 65,933
2007-07-18 2007-07-16 58.492 559 -560 0.00% 32,697
2007-07-11 2007-07-09 62.640 1,119 +560 0.00% 70,094
2007-06-26 2007-06-22 51.842 559 0.00% 28,980

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top