History of CCASS shareholding
Participant: WANHAI SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.750 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.620 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.510 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.540 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.510 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.520 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.420 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.270 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.440 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.480 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.480 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.490 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.340 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.500 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.480 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.570 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.710 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.500 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.320 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.310 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.210 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.120 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.010 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.260 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.240 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.420 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.640 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.340 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.380 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.410 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.460 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.480 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.470 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.590 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.570 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.600 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.000 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.890 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.860 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.780 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.720 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.730 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.730 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.640 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.690 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.610 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.660 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.680 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.880 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.050 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.010 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.010 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.000 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.970 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.950 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.910 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.360 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.350 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.390 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.470 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.500 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.190 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.360 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.180 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.070 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.010 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.110 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.150 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.060 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.750 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.800 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.800 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.760 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.700 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.570 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.560 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.480 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.600 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.600 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.580 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.530 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.580 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.600 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.580 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.520 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.510 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.500 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.490 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.460 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.470 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.500 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.530 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.490 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.460 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.500 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.520 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.570 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.600 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.570 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.560 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.650 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.700 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.750 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.720 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.740 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.680 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.700 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.700 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.710 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.840 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.770 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.068 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.078 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.152 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.193 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.298 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.329 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.193 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.204 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.256 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.267 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.256 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.172 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.214 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.068 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.869 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.444 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.444 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.214 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.193 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.214 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.277 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.214 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.131 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.214 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.287 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.277 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.423 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.497 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.518 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.246 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.225 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.162 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.235 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.361 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.476 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.392 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.497 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.172 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.172 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.057 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.162 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.172 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.162 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.005 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.047 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.068 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.078 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.120 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.120 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.037 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.005 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.057 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.057 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.068 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.047 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.037 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.890 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.942 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.932 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.880 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.754 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.733 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.775 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.796 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.806 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.744 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.671 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.618 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.576 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.503 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.535 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.618 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.555 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.597 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.597 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.608 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.650 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.702 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.775 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.765 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.733 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.733 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.744 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.744 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.733 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.775 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.911 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.911 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.869 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.026 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.660 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.629 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.524 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.618 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.618 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.472 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.378 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.451 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.378 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.451 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.461 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.618 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.566 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.493 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.451 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.284 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.346 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.514 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.493 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.618 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.817 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.880 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.629 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.576 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.493 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.461 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.461 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.409 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.482 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.545 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.346 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.210 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.304 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.263 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.242 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.252 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.074 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.273 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.033 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.231 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.304 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.116 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.430 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.246 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.995 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.650 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.932 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.576 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.064 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.813 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.541 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.437 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.301 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.290 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.259 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.206 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.186 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.165 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.186 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.154 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.165 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.227 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.311 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.322 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.374 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.322 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.353 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.342 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.342 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.510 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.520 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.426 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.405 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.363 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.426 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.489 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.478 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.489 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.489 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.572 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.583 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.614 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.604 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.614 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.646 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.552 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.593 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.625 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.708 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.625 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.646 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.635 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.625 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.667 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.667 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.708 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.719 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.813 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.803 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.761 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.813 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.834 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.823 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.688 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.750 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.189 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.210 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.158 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.137 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.012 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.928 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.886 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.938 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.970 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.949 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.001 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.043 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.074 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.980 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.959 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.012 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.043 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.043 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.127 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.221 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.179 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.231 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.336 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.284 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.273 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.378 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.399 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.493 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.524 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.461 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.524 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.681 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.639 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.744 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.744 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.712 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.378 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.440 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.545 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.252 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.043 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.106 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.054 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.022 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.612 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.464 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.578 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.430 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.317 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.283 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.203 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.192 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.101 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.146 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.430 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.385 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.442 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.408 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.555 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.544 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.521 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.419 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.453 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.487 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.499 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.056 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.044 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.078 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.101 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.101 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.146 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.090 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.124 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.237 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.180 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.215 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.271 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.419 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.305 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.271 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.226 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.260 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.169 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.271 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.362 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.351 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.362 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.499 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.464 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.521 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.578 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.464 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.328 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.249 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.328 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.078 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.078 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.135 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.203 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.283 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.146 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.169 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.135 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.124 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.203 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.351 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.305 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.351 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.192 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.090 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.965 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.135 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.260 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.260 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.442 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.510 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.499 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.476 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.408 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.464 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.533 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.646 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.680 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.692 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.748 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.794 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.737 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.589 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.567 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.612 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.567 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.555 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.658 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.748 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.623 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.623 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.760 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.703 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.794 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.805 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.964 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.862 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.907 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.976 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.953 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.964 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.032 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.112 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.214 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.339 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.225 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.225 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.305 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.203 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.305 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.396 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.089 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.055 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.112 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.191 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.260 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.282 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.407 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.316 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.191 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.237 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.225 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.316 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.157 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.021 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.123 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.839 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.907 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.919 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.101 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.282 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.294 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.350 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.475 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.419 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.339 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.441 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.464 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.385 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.385 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.464 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.668 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.612 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.600 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.532 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.623 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.737 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.600 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.703 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.771 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.657 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.759 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.612 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.634 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.680 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.737 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.771 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.918 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.907 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.987 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.532 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.691 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.725 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.612 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.680 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.578 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.589 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.703 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.600 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.748 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.793 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.850 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.896 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.896 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.964 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.077 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.180 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.191 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.316 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.520 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.475 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.452 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.452 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.566 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.384 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.293 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.134 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.214 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.850 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.998 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.043 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.043 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.964 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.077 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.089 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.998 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.952 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.077 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.214 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.339 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.407 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.543 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.589 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.475 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.475 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.554 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.566 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.327 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.373 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.430 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.475 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.679 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.793 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.589 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.520 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.498 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.418 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.407 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.486 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.202 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.270 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.282 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.384 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.021 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.032 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.168 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.259 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.339 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.520 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.554 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.725 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.736 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 6.088 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 6.088 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 6.281 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 6.395 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 6.361 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.690 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.679 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 6.668 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.429 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.134 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 6.043 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.986 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 7.116 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 7.189 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 7.079 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 7.067 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 7.165 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 7.349 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 7.349 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 7.361 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 7.361 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 7.423 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 7.410 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 8.036 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 7.901 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 7.987 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 8.048 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 7.778 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 7.975 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 7.975 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 7.901 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 7.938 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 7.827 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 7.901 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 7.778 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 8.502 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 8.649 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 8.576 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 8.698 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 8.760 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 8.882 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 8.711 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 8.858 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 8.932 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 9.152 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 8.809 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 9.005 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 9.177 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 9.300 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 9.312 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 9.263 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 9.116 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 8.895 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 8.527 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 8.674 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 9.017 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 9.361 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 9.263 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 9.300 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 9.226 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 8.748 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 8.674 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 8.662 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 8.674 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 8.735 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 8.674 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 8.760 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 8.649 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 8.563 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 8.576 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 8.735 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 8.968 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 8.981 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 8.809 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 8.662 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 9.103 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 8.735 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 8.870 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 8.637 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 8.514 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 8.613 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 8.686 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 8.686 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 8.465 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 8.502 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 8.600 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 8.698 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 8.490 | 0 | -4,891 | ||
| 2022-12-30 | 2022-12-28 | 7.926 | 4,891 | -48,905 | 0.00% | 38,764 |
| 2022-12-23 | 2022-12-21 | 7.962 | 53,796 | -1,630 | 0.00% | 428,342 |
| 2022-06-01 | 2022-05-30 | 12.993 | 55,426 | +4,554 | 0.00% | 720,125 |
| 2021-05-18 | 2021-05-14 | 14.884 | 50,872 | +2,718 | 0.00% | 757,173 |
| 2021-01-05 | 2020-12-31 | 13.161 | 48,154 | +1,416 | 0.00% | 633,759 |
| 2020-08-19 | 2020-08-17 | 16.946 | 46,738 | -1,416 | 0.00% | 792,003 |
| 2020-08-17 | 2020-08-13 | 15.901 | 48,154 | +1,416 | 0.00% | 765,679 |
| 2020-08-11 | 2020-08-07 | 19.092 | 46,738 | -1,416 | 0.00% | 892,324 |
| 2020-08-04 | 2020-07-31 | 16.974 | 48,154 | -2,833 | 0.00% | 817,358 |
| 2020-07-09 | 2020-07-07 | 12.723 | 50,987 | -4,249 | 0.00% | 648,724 |
| 2020-06-19 | 2020-06-17 | 12.512 | 55,236 | +4,249 | 0.00% | 691,085 |
| 2020-05-26 | 2020-05-22 | 13.353 | 50,987 | +2,134 | 0.00% | 680,810 |
| 2019-10-21 | 2019-10-17 | 10.287 | 48,853 | -135,704 | 0.00% | 502,557 |
| 2019-10-04 | 2019-10-02 | 10.272 | 184,557 | +135,704 | 0.01% | 1,895,840 |
| 2019-05-28 | 2019-05-24 | 9.258 | 48,853 | +1,646 | 0.00% | 452,277 |
| 2018-06-15 | 2018-06-13 | 14.756 | 47,207 | +608 | 0.00% | 696,564 |
| 2018-04-06 | 2018-04-03 | 14.153 | 46,599 | -1,295 | 0.00% | 659,513 |
| 2017-09-14 | 2017-09-12 | 7.772 | 47,894 | -6,472 | 0.00% | 372,221 |
| 2017-05-31 | 2017-05-26 | 6.999 | 54,366 | +596 | 0.00% | 380,495 |
| 2017-02-13 | 2017-02-09 | 8.249 | 53,770 | -12,802 | 0.00% | 443,524 |
| 2016-08-22 | 2016-08-18 | 5.671 | 66,572 | +19,204 | 0.00% | 377,521 |
| 2016-05-31 | 2016-05-27 | 5.663 | 47,368 | +590 | 0.00% | 268,260 |
| 2015-07-28 | 2015-07-24 | 9.966 | 46,778 | -1,265 | 0.00% | 466,197 |
| 2015-07-07 | 2015-07-03 | 11.279 | 48,043 | -31,607 | 0.00% | 541,885 |
| 2015-05-27 | 2015-05-22 | 14.146 | 79,650 | +1,889 | 0.00% | 1,126,694 |
| 2015-01-13 | 2015-01-09 | 12.736 | 77,761 | +3,702 | 0.00% | 990,354 |
| 2014-12-09 | 2014-12-05 | 12.250 | 74,059 | -123,430 | 0.00% | 907,205 |
| 2014-12-08 | 2014-12-04 | 12.298 | 197,489 | -2,469 | 0.01% | 2,428,794 |
| 2014-11-26 | 2014-11-24 | 12.104 | 199,958 | -6,172 | 0.01% | 2,420,279 |
| 2014-10-13 | 2014-10-09 | 11.585 | 206,130 | +6,172 | 0.01% | 2,388,104 |
| 2014-08-28 | 2014-08-26 | 11.796 | 199,958 | -9,875 | 0.01% | 2,358,719 |
| 2014-08-15 | 2014-08-13 | 12.558 | 209,833 | +9,875 | 0.01% | 2,635,005 |
| 2014-07-22 | 2014-07-18 | 12.379 | 199,958 | -6,172 | 0.01% | 2,475,359 |
| 2014-06-12 | 2014-06-10 | 11.456 | 206,130 | +6,172 | 0.01% | 2,361,384 |
| 2014-05-28 | 2014-05-26 | 12.083 | 199,958 | +5,550 | 0.01% | 2,416,059 |
| 2014-05-13 | 2014-05-09 | 11.900 | 194,408 | -7,200 | 0.01% | 2,313,360 |
| 2014-03-20 | 2014-03-18 | 11.783 | 201,608 | +30,001 | 0.01% | 2,375,516 |
| 2013-12-30 | 2013-12-24 | 13.899 | 171,607 | +120,005 | 0.01% | 2,385,239 |
| 2013-12-19 | 2013-12-17 | 14.183 | 51,602 | -70,803 | 0.00% | 731,858 |
| 2013-12-17 | 2013-12-13 | 13.966 | 122,405 | +70,803 | 0.01% | 1,709,519 |
| 2013-12-09 | 2013-12-05 | 15.016 | 51,602 | -6,000 | 0.00% | 774,858 |
| 2013-11-22 | 2013-11-20 | 13.983 | 57,602 | -3,601 | 0.00% | 805,435 |
| 2013-11-20 | 2013-11-18 | 13.399 | 61,203 | +3,601 | 0.00% | 820,086 |
| 2013-11-07 | 2013-11-05 | 12.833 | 57,602 | -6,001 | 0.00% | 739,195 |
| 2013-11-05 | 2013-11-01 | 12.883 | 63,603 | +6,001 | 0.00% | 819,385 |
| 2013-10-24 | 2013-10-22 | 12.799 | 57,602 | -6,001 | 0.00% | 737,275 |
| 2013-10-23 | 2013-10-21 | 12.816 | 63,603 | +6,001 | 0.00% | 815,145 |
| 2013-10-22 | 2013-10-18 | 12.849 | 57,602 | -3,601 | 0.00% | 740,155 |
| 2013-10-11 | 2013-10-09 | 12.933 | 61,203 | +3,601 | 0.00% | 791,526 |
| 2013-09-24 | 2013-09-19 | 13.083 | 57,602 | -6,001 | 0.00% | 753,595 |
| 2013-09-17 | 2013-09-13 | 13.083 | 63,603 | +6,001 | 0.00% | 832,105 |
| 2013-09-03 | 2013-08-30 | 11.883 | 57,602 | -6,001 | 0.00% | 684,475 |
| 2013-09-02 | 2013-08-29 | 11.966 | 63,603 | +6,001 | 0.00% | 761,084 |
| 2013-07-31 | 2013-07-29 | 11.983 | 57,602 | -4,801 | 0.00% | 690,235 |
| 2013-07-30 | 2013-07-26 | 12.366 | 62,403 | -13,200 | 0.00% | 771,685 |
| 2013-07-29 | 2013-07-25 | 12.433 | 75,603 | -6,000 | 0.00% | 939,958 |
| 2013-07-26 | 2013-07-24 | 11.933 | 81,603 | +24,001 | 0.00% | 973,756 |
| 2013-05-31 | 2013-05-29 | 14.183 | 57,602 | +6,000 | 0.00% | 816,955 |
| 2013-05-28 | 2013-05-24 | 15.033 | 51,602 | +1,145 | 0.00% | 775,727 |
| 2013-05-13 | 2013-05-09 | 16.192 | 50,457 | +2,346 | 0.00% | 816,994 |
| 2013-05-08 | 2013-05-06 | 15.476 | 48,111 | -5,867 | 0.00% | 744,568 |
| 2013-05-07 | 2013-05-03 | 15.340 | 53,978 | +5,867 | 0.00% | 828,005 |
| 2013-04-23 | 2013-04-19 | 16.891 | 48,111 | -1,173 | 0.00% | 812,628 |
| 2013-04-16 | 2013-04-12 | 16.175 | 49,284 | -1,173 | 0.00% | 797,161 |
| 2013-04-12 | 2013-04-10 | 16.345 | 50,457 | -1,174 | 0.00% | 824,734 |
| 2013-04-10 | 2013-04-08 | 15.272 | 51,631 | -2,347 | 0.00% | 788,483 |
| 2013-04-08 | 2013-04-03 | 16.192 | 53,978 | -8,214 | 0.00% | 874,006 |
| 2013-04-05 | 2013-04-02 | 16.482 | 62,192 | +2,347 | 0.00% | 1,025,026 |
| 2013-03-21 | 2013-03-19 | 17.828 | 59,845 | +2,347 | 0.00% | 1,066,924 |
| 2013-03-08 | 2013-03-06 | 20.692 | 57,498 | +4,694 | 0.00% | 1,189,721 |
| 2013-03-01 | 2013-02-27 | 19.567 | 52,804 | +3,520 | 0.00% | 1,033,196 |
| 2013-02-28 | 2013-02-26 | 19.123 | 49,284 | +1,173 | 0.00% | 942,481 |
| 2012-12-05 | 2012-12-03 | 17.027 | 48,111 | -35,202 | 0.00% | 819,188 |
| 2012-11-22 | 2012-11-20 | 16.073 | 83,313 | -2,347 | 0.00% | 1,339,055 |
| 2012-11-15 | 2012-11-13 | 16.124 | 85,660 | +2,347 | 0.01% | 1,381,157 |
| 2012-11-14 | 2012-11-12 | 16.686 | 83,313 | +35,202 | 0.00% | 1,390,175 |
| 2012-11-06 | 2012-11-02 | 17.930 | 48,111 | -17,601 | 0.00% | 862,649 |
| 2012-11-05 | 2012-11-01 | 17.692 | 65,712 | +17,601 | 0.00% | 1,162,561 |
| 2012-10-26 | 2012-10-24 | 16.277 | 48,111 | +5,868 | 0.00% | 783,108 |
| 2012-10-25 | 2012-10-22 | 16.618 | 42,243 | +5,867 | 0.00% | 701,994 |
| 2012-09-26 | 2012-09-24 | 14.556 | 36,376 | +11,734 | 0.00% | 529,476 |
| 2012-09-12 | 2012-09-10 | 13.397 | 24,642 | -5,867 | 0.00% | 330,120 |
| 2012-09-11 | 2012-09-07 | 13.431 | 30,509 | +5,867 | 0.00% | 409,759 |
| 2012-08-17 | 2012-08-15 | 13.226 | 24,642 | +1,173 | 0.00% | 325,920 |
| 2012-08-14 | 2012-08-10 | 13.993 | 23,469 | -2,346 | 0.00% | 328,406 |
| 2012-08-13 | 2012-08-09 | 14.249 | 25,815 | -5,868 | 0.00% | 367,834 |
| 2012-08-10 | 2012-08-08 | 13.925 | 31,683 | -12,907 | 0.00% | 441,187 |
| 2012-08-09 | 2012-08-07 | 14.061 | 44,590 | +5,867 | 0.00% | 626,997 |
| 2012-08-08 | 2012-08-06 | 13.840 | 38,723 | +3,520 | 0.00% | 535,919 |
| 2012-08-07 | 2012-08-03 | 13.686 | 35,203 | +5,867 | 0.00% | 481,803 |
| 2012-07-17 | 2012-07-13 | 13.891 | 29,336 | -5,867 | 0.00% | 407,504 |
| 2012-07-13 | 2012-07-11 | 13.840 | 35,203 | +11,734 | 0.00% | 487,203 |
| 2012-06-19 | 2012-06-15 | 15.629 | 23,469 | -1,173 | 0.00% | 366,807 |
| 2012-06-15 | 2012-06-13 | 15.902 | 24,642 | +1,173 | 0.00% | 391,860 |
| 2012-05-28 | 2012-05-24 | 16.468 | 23,469 | -3,520 | 0.00% | 386,489 |
| 2012-05-25 | 2012-05-23 | 15.942 | 26,989 | -3,801 | 0.00% | 430,257 |
| 2012-05-24 | 2012-05-22 | 16.012 | 30,790 | -2,281 | 0.00% | 493,012 |
| 2012-05-23 | 2012-05-21 | 15.503 | 33,071 | +3,421 | 0.00% | 512,716 |
| 2012-05-22 | 2012-05-18 | 15.854 | 29,650 | +4,561 | 0.00% | 470,079 |
| 2012-05-21 | 2012-05-17 | 15.381 | 25,089 | -4,561 | 0.00% | 385,887 |
| 2012-05-18 | 2012-05-16 | 15.451 | 29,650 | +6,842 | 0.00% | 458,119 |
| 2012-04-17 | 2012-04-13 | 19.432 | 22,808 | -2,281 | 0.00% | 443,205 |
| 2012-03-29 | 2012-03-27 | 16.345 | 25,089 | -2,280 | 0.00% | 410,088 |
| 2012-03-27 | 2012-03-23 | 15.644 | 27,369 | +2,280 | 0.00% | 428,155 |
| 2012-02-17 | 2012-02-15 | 18.450 | 25,089 | -285,096 | 0.00% | 462,889 |
| 2012-02-15 | 2012-02-13 | 17.327 | 310,185 | +285,096 | 0.02% | 5,374,712 |
| 2011-10-07 | 2011-10-04 | 9.909 | 25,089 | -2,280 | 0.00% | 248,605 |
| 2011-10-06 | 2011-10-03 | 10.523 | 27,369 | +2,280 | 0.00% | 287,997 |
| 2011-09-23 | 2011-09-21 | 13.750 | 25,089 | -5,701 | 0.00% | 344,966 |
| 2011-09-07 | 2011-09-05 | 20.414 | 30,790 | +3,421 | 0.00% | 628,550 |
| 2011-09-05 | 2011-09-01 | 23.431 | 27,369 | -2,281 | 0.00% | 641,273 |
| 2011-08-25 | 2011-08-23 | 21.431 | 29,650 | -2,281 | 0.00% | 635,438 |
| 2011-08-24 | 2011-08-22 | 20.169 | 31,931 | +2,281 | 0.00% | 644,003 |
| 2011-08-23 | 2011-08-19 | 21.081 | 29,650 | +6,842 | 0.00% | 625,038 |
| 2011-08-17 | 2011-08-15 | 24.553 | 22,808 | -2,281 | 0.00% | 560,006 |
| 2011-08-15 | 2011-08-11 | 23.396 | 25,089 | +2,281 | 0.00% | 586,971 |
| 2011-08-10 | 2011-08-08 | 25.290 | 22,808 | +3,421 | 0.00% | 576,806 |
| 2011-08-04 | 2011-08-02 | 26.552 | 19,387 | +2,281 | 0.00% | 514,771 |
| 2011-06-28 | 2011-06-24 | 27.008 | 17,106 | -2,281 | 0.00% | 462,005 |
| 2011-06-20 | 2011-06-16 | 24.027 | 19,387 | +5,702 | 0.00% | 465,810 |
| 2011-06-15 | 2011-06-13 | 23.816 | 13,685 | +2,281 | 0.00% | 325,928 |
| 2011-06-13 | 2011-06-09 | 25.184 | 11,404 | +5,702 | 0.00% | 287,203 |
| 2011-04-29 | 2011-04-27 | 111.985 | 5,702 | +5,702 | 0.00% | 638,536 |
| 2011-03-03 | 2011-03-01 | 71.006 | 0 | -1,132 | ||
| 2011-02-14 | 2011-02-10 | 62.174 | 1,132 | +1,132 | 0.00% | 70,381 |
| 2011-01-05 | 2011-01-03 | 64.506 | 0 | -2,831 | ||
| 2011-01-03 | 2010-12-29 | 62.033 | 2,831 | +2,831 | 0.00% | 175,616 |
| 2010-12-20 | 2010-12-16 | 63.164 | 0 | -2,831 | ||
| 2010-12-16 | 2010-12-14 | 63.164 | 2,831 | +2,831 | 0.00% | 178,816 |
| 2010-07-13 | 2010-07-09 | 44.582 | 0 | -1,698 | ||
| 2010-06-23 | 2010-06-21 | 45.147 | 1,698 | -1,133 | 0.00% | 76,660 |
| 2010-06-15 | 2010-06-11 | 41.756 | 2,831 | -566 | 0.00% | 118,211 |
| 2010-06-14 | 2010-06-10 | 41.191 | 3,397 | +566 | 0.00% | 139,924 |
| 2010-05-26 | 2010-05-24 | 42.674 | 2,831 | -566 | 0.00% | 120,811 |
| 2010-05-24 | 2010-05-19 | 38.930 | 3,397 | -5,661 | 0.00% | 132,244 |
| 2010-05-20 | 2010-05-18 | 40.625 | 9,058 | +566 | 0.00% | 367,984 |
| 2010-05-19 | 2010-05-17 | 39.778 | 8,492 | +1,698 | 0.00% | 337,791 |
| 2010-05-17 | 2010-05-13 | 43.392 | 6,794 | +46 | 0.00% | 294,803 |
| 2010-05-13 | 2010-05-11 | 41.187 | 6,748 | -562 | 0.00% | 277,927 |
| 2010-04-30 | 2010-04-28 | 45.668 | 7,310 | +562 | 0.00% | 333,833 |
| 2010-04-29 | 2010-04-27 | 46.664 | 6,748 | +2,812 | 0.00% | 314,888 |
| 2010-04-28 | 2010-04-26 | 47.091 | 3,936 | -563 | 0.00% | 185,349 |
| 2010-04-27 | 2010-04-23 | 47.233 | 4,499 | +2,812 | 0.00% | 212,501 |
| 2010-04-20 | 2010-04-16 | 54.062 | 1,687 | -562 | 0.00% | 91,202 |
| 2010-04-13 | 2010-04-09 | 56.765 | 2,249 | +562 | 0.00% | 127,664 |
| 2010-03-26 | 2010-03-24 | 51.785 | 1,687 | -562 | 0.00% | 87,362 |
| 2010-03-25 | 2010-03-23 | 50.007 | 2,249 | +562 | 0.00% | 112,466 |
| 2010-03-01 | 2010-02-25 | 47.020 | 1,687 | -2,812 | 0.00% | 79,322 |
| 2010-02-25 | 2010-02-23 | 47.304 | 4,499 | +2,812 | 0.00% | 212,821 |
| 2010-02-04 | 2010-02-02 | 49.082 | 1,687 | -2,812 | 0.00% | 82,802 |
| 2010-02-03 | 2010-02-01 | 51.145 | 4,499 | -2,811 | 0.00% | 230,103 |
| 2010-01-28 | 2010-01-26 | 45.881 | 7,310 | +2,811 | 0.00% | 335,393 |
| 2010-01-26 | 2010-01-22 | 48.158 | 4,499 | +2,812 | 0.00% | 216,661 |
| 2010-01-25 | 2010-01-21 | 49.651 | 1,687 | -2,812 | 0.00% | 83,762 |
| 2010-01-21 | 2010-01-19 | 51.928 | 4,499 | +2,812 | 0.00% | 233,623 |
| 2010-01-11 | 2010-01-07 | 54.346 | 1,687 | -2,812 | 0.00% | 91,682 |
| 2010-01-08 | 2010-01-06 | 55.484 | 4,499 | +3,374 | 0.00% | 249,624 |
| 2009-12-21 | 2009-12-17 | 55.271 | 1,125 | +1,125 | 0.00% | 62,180 |
| 2009-12-07 | 2009-12-03 | 61.602 | 0 | -562 | ||
| 2009-12-04 | 2009-12-02 | 61.886 | 562 | -5,061 | 0.00% | 34,780 |
| 2009-12-03 | 2009-12-01 | 58.045 | 5,623 | +5,623 | 0.00% | 326,388 |
| 2009-07-16 | 2009-07-14 | 55.556 | 0 | -562 | ||
| 2009-07-15 | 2009-07-13 | 54.346 | 562 | +562 | 0.00% | 30,543 |
| 2009-07-14 | 2009-07-10 | 53.635 | 0 | -3,936 | ||
| 2009-07-13 | 2009-07-09 | 56.623 | 3,936 | -3,374 | 0.00% | 222,866 |
| 2009-07-10 | 2009-07-08 | 51.003 | 7,310 | +3,936 | 0.00% | 372,832 |
| 2009-07-08 | 2009-07-06 | 50.434 | 3,374 | -2,812 | 0.00% | 170,164 |
| 2009-07-07 | 2009-07-03 | 51.288 | 6,186 | +3,374 | 0.00% | 317,265 |
| 2009-07-03 | 2009-06-30 | 53.422 | 2,812 | +2,812 | 0.00% | 150,221 |
| 2009-06-24 | 2009-06-22 | 54.275 | 0 | -2,812 | ||
| 2009-06-23 | 2009-06-19 | 55.556 | 2,812 | +2,812 | 0.00% | 156,222 |
| 2009-06-09 | 2009-06-05 | 65.585 | 0 | -562 | ||
| 2009-06-02 | 2009-05-29 | 60.108 | 562 | -563 | 0.00% | 33,781 |
| 2009-05-25 | 2009-05-21 | 61.221 | 1,125 | +564 | 0.00% | 68,874 |
| 2009-05-18 | 2009-05-14 | 60.008 | 561 | +561 | 0.00% | 33,665 |
| 2009-03-03 | 2009-02-27 | 32.109 | 0 | -2,803 | ||
| 2009-02-19 | 2009-02-17 | 33.714 | 2,803 | +2,803 | 0.00% | 94,502 |
| 2008-12-10 | 2008-12-08 | 28.541 | 0 | -2,803 | ||
| 2008-12-09 | 2008-12-05 | 24.795 | 2,803 | +2,803 | 0.00% | 69,501 |
| 2008-12-05 | 2008-12-03 | 23.725 | 0 | -5,606 | ||
| 2008-12-04 | 2008-12-02 | 21.834 | 5,606 | +5,606 | 0.00% | 122,402 |
| 2008-12-01 | 2008-11-27 | 18.373 | 0 | -5,606 | ||
| 2008-11-26 | 2008-11-24 | 16.411 | 5,606 | -2,803 | 0.00% | 92,001 |
| 2008-11-25 | 2008-11-21 | 17.125 | 8,409 | +2,803 | 0.00% | 144,002 |
| 2008-11-24 | 2008-11-20 | 13.843 | 5,606 | -3,924 | 0.00% | 77,601 |
| 2008-11-21 | 2008-11-19 | 15.056 | 9,530 | +8,409 | 0.00% | 143,479 |
| 2008-11-18 | 2008-11-14 | 19.016 | 1,121 | +1,121 | 0.00% | 21,317 |
| 2008-11-12 | 2008-11-10 | 20.514 | 0 | -8,409 | ||
| 2008-11-11 | 2008-11-07 | 14.413 | 8,409 | +5,606 | 0.00% | 121,202 |
| 2008-11-03 | 2008-10-30 | 13.200 | 2,803 | -5,606 | 0.00% | 37,001 |
| 2008-10-28 | 2008-10-24 | 7.492 | 8,409 | +5,606 | 0.00% | 63,001 |
| 2008-10-22 | 2008-10-20 | 14.449 | 2,803 | -2,803 | 0.00% | 40,501 |
| 2008-10-21 | 2008-10-17 | 12.951 | 5,606 | -2,803 | 0.00% | 72,601 |
| 2008-10-16 | 2008-10-14 | 19.694 | 8,409 | +5,606 | 0.00% | 165,603 |
| 2008-10-10 | 2008-10-08 | 22.904 | 2,803 | +2,803 | 0.00% | 64,201 |
| 2008-10-06 | 2008-10-02 | 33.607 | 0 | -2,803 | ||
| 2008-09-26 | 2008-09-24 | 34.036 | 2,803 | +2,803 | 0.00% | 95,402 |
| 2008-08-19 | 2008-08-15 | 41.171 | 0 | -2,803 | ||
| 2008-08-18 | 2008-08-14 | 43.026 | 2,803 | +2,803 | 0.00% | 120,602 |
| 2008-08-11 | 2008-08-07 | 47.236 | 0 | -2,803 | ||
| 2008-08-05 | 2008-08-01 | 53.586 | 2,803 | +2,803 | 0.00% | 150,202 |
| 2008-07-16 | 2008-07-14 | 57.725 | 0 | -3,924 | ||
| 2008-07-14 | 2008-07-10 | 57.725 | 3,924 | +3,924 | 0.00% | 226,512 |
| 2008-06-18 | 2008-06-16 | 56.440 | 0 | -2,803 | ||
| 2008-06-13 | 2008-06-11 | 56.726 | 2,803 | +2,803 | 0.00% | 159,003 |
| 2008-06-04 | 2008-06-02 | 67.072 | 0 | -2,803 | ||
| 2008-06-03 | 2008-05-30 | 67.429 | 2,803 | +2,803 | 0.00% | 189,003 |
| 2008-04-28 | 2008-04-24 | 68.575 | 0 | -2,797 | ||
| 2008-04-25 | 2008-04-23 | 63.426 | 2,797 | -2,797 | 0.00% | 177,403 |
| 2008-04-24 | 2008-04-22 | 57.992 | 5,594 | +5,594 | 0.00% | 324,406 |
| 2008-04-18 | 2008-04-16 | 58.850 | 0 | -2,238 | ||
| 2008-04-16 | 2008-04-14 | 58.135 | 2,238 | +1,119 | 0.00% | 130,106 |
| 2008-04-11 | 2008-04-09 | 67.216 | 1,119 | +1,119 | 0.00% | 75,215 |
| 2008-04-08 | 2008-04-03 | 70.934 | 0 | -1,119 | ||
| 2008-04-07 | 2008-04-02 | 67.931 | 1,119 | +1,119 | 0.00% | 76,015 |
| 2008-04-01 | 2008-03-28 | 67.288 | 0 | -2,797 | ||
| 2008-03-31 | 2008-03-27 | 62.282 | 2,797 | +2,797 | 0.00% | 174,203 |
| 2007-09-25 | 2007-09-21 | 91.350 | 0 | -559 | ||
| 2007-08-22 | 2007-08-20 | 60.781 | 559 | -2,797 | 0.00% | 33,976 |
| 2007-08-16 | 2007-08-14 | 56.419 | 3,356 | +2,797 | 0.00% | 189,341 |
| 2007-08-09 | 2007-08-07 | 63.784 | 559 | -27,970 | 0.00% | 35,655 |
| 2007-08-06 | 2007-08-02 | 65.071 | 28,529 | -2,797 | 0.01% | 1,856,408 |
| 2007-08-03 | 2007-08-01 | 60.423 | 31,326 | +2,797 | 0.01% | 1,892,811 |
| 2007-06-26 | 2007-06-22 | 51.842 | 28,529 | 0.01% | 1,479,007 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy