History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CSC SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.720 93,350 +0 0.00% 533,962
2025-10-13 2025-10-09 5.750 93,350 +0 0.00% 536,762
2025-10-10 2025-10-08 5.620 93,350 +0 0.00% 524,627
2025-10-09 2025-10-06 5.510 93,350 +0 0.00% 514,358
2025-10-08 2025-10-03 5.540 93,350 +0 0.00% 517,159
2025-10-06 2025-10-02 5.510 93,350 +0 0.00% 514,358
2025-10-03 2025-09-30 5.520 93,350 +0 0.00% 515,292
2025-10-02 2025-09-29 5.420 93,350 +0 0.00% 505,957
2025-09-30 2025-09-26 5.270 93,350 +0 0.00% 491,954
2025-09-29 2025-09-25 5.380 93,350 +0 0.00% 502,223
2025-09-26 2025-09-24 5.440 93,350 +0 0.00% 507,824
2025-09-25 2025-09-23 5.480 93,350 +0 0.00% 511,558
2025-09-24 2025-09-22 5.480 93,350 +0 0.00% 511,558
2025-09-23 2025-09-19 5.490 93,350 +0 0.00% 512,492
2025-09-22 2025-09-18 5.340 93,350 +0 0.00% 498,489
2025-09-19 2025-09-17 5.500 93,350 +0 0.00% 513,425
2025-09-18 2025-09-16 5.480 93,350 +0 0.00% 511,558
2025-09-17 2025-09-15 5.570 93,350 +0 0.00% 519,960
2025-09-16 2025-09-12 5.710 93,350 +0 0.00% 533,028
2025-09-15 2025-09-11 5.500 93,350 +0 0.00% 513,425
2025-09-12 2025-09-10 5.320 93,350 +0 0.00% 496,622
2025-09-11 2025-09-09 5.310 93,350 +0 0.00% 495,688
2025-09-10 2025-09-08 5.210 93,350 +0 0.00% 486,354
2025-09-09 2025-09-05 5.120 93,350 +0 0.00% 477,952
2025-09-08 2025-09-04 5.010 93,350 +0 0.00% 467,684
2025-09-05 2025-09-03 5.260 93,350 +0 0.00% 491,021
2025-09-04 2025-09-02 5.240 93,350 +2,000 0.00% 489,154
2025-09-03 2025-09-01 5.420 91,350 +2,000 0.00% 495,117
2025-09-01 2025-08-28 5.340 89,350 +2,000 0.00% 477,129
2025-08-20 2025-08-18 5.600 87,350 -6,000 0.00% 489,160
2025-07-23 2025-07-21 4.910 93,350 -12,000 0.00% 458,348
2025-07-18 2025-07-16 4.390 105,350 +10,000 0.00% 462,486
2025-07-16 2025-07-14 4.500 95,350 -4,000 0.00% 429,075
2025-07-04 2025-07-02 4.060 99,350 -4,000 0.00% 403,361
2025-06-23 2025-06-19 3.480 103,350 -4,891 0.00% 359,658
2025-05-20 2025-05-16 3.650 108,241 +2,000 0.00% 395,080
2025-05-09 2025-05-07 3.700 106,241 +2,000 0.00% 393,092
2025-04-30 2025-04-28 4.078 104,241 +4,558 0.00% 425,130
2025-04-07 2025-04-02 4.444 99,683 -1,912 0.00% 443,025
2025-03-27 2025-03-25 4.131 101,595 +1,912 0.00% 419,651
2025-03-24 2025-03-20 4.277 99,683 +5,738 0.00% 426,347
2025-03-14 2025-03-12 4.162 93,945 +3,825 0.00% 390,998
2025-03-12 2025-03-10 4.361 90,120 +4,677 0.00% 392,985
2025-03-07 2025-03-05 4.497 85,443 -1,912 0.00% 384,205
2025-02-18 2025-02-14 4.037 87,355 -95,628 0.00% 352,609
2025-02-12 2025-02-10 4.068 182,983 -8,941 0.00% 744,353
2025-02-04 2025-01-28 3.880 191,924 -1,912 0.00% 744,597
2025-01-21 2025-01-17 3.744 193,836 -3,826 0.00% 725,664
2025-01-08 2025-01-06 3.597 197,662 -1,912 0.00% 711,050
2024-12-11 2024-12-09 4.026 199,574 +3,825 0.00% 803,495
2024-12-06 2024-12-04 3.524 195,749 +1,913 0.00% 689,839
2024-12-05 2024-12-03 3.618 193,836 +1,912 0.00% 701,340
2024-12-04 2024-12-02 3.618 191,924 +1,913 0.00% 694,422
2024-11-29 2024-11-27 3.451 190,011 -3,825 0.00% 655,709
2024-11-26 2024-11-22 3.461 193,836 -956,273 0.00% 670,935
2024-11-20 2024-11-18 3.451 1,150,109 +956,273 0.03% 3,968,910
2024-11-18 2024-11-14 3.346 193,836 -1,912,545 0.00% 648,639
2024-11-14 2024-11-12 3.493 2,106,381 +1,912 0.05% 7,357,017
2024-11-11 2024-11-07 3.880 2,104,469 -70,764 0.05% 8,164,597
2024-10-22 2024-10-18 3.252 2,175,233 +1,912,545 0.05% 7,074,317
2024-10-17 2024-10-15 3.033 262,688 +1,912 0.01% 796,630
2024-10-14 2024-10-09 3.116 260,776 +1,913 0.01% 812,648
2024-10-10 2024-10-08 3.430 258,863 +1,913 0.01% 887,896
2024-10-03 2024-09-30 3.576 256,950 -15,301 0.01% 918,953
2024-09-30 2024-09-26 2.813 272,251 -3,825 0.01% 765,844
2024-08-23 2024-08-21 2.363 276,076 +1,913 0.01% 652,462
2024-08-16 2024-08-14 2.489 274,163 +1,912 0.01% 682,345
2024-07-25 2024-07-23 2.667 272,251 +3,825 0.01% 725,986
2024-07-18 2024-07-16 2.761 268,426 +3,825 0.01% 741,049
2024-07-16 2024-07-12 2.834 264,601 -2,438 0.01% 749,858
2024-07-11 2024-07-09 2.750 267,039 +1,912 0.01% 734,427
2024-07-10 2024-07-08 3.189 265,127 -3,825 0.01% 845,614
2024-06-05 2024-06-03 3.284 268,952 +1,913 0.01% 883,126
2024-05-20 2024-05-16 3.712 267,039 -11,475 0.01% 991,337
2024-05-14 2024-05-10 3.545 278,514 -9,563 0.01% 987,336
2024-05-07 2024-05-03 3.022 288,077 +1,912 0.01% 870,612
2024-05-03 2024-04-30 3.464 286,165 +22,714 0.01% 991,403
2024-04-22 2024-04-18 3.146 263,451 +1,760 0.01% 828,921
2024-04-15 2024-04-11 3.555 261,691 +3,522 0.01% 930,394
2024-03-22 2024-03-20 3.090 258,169 +1,761 0.01% 797,640
2023-10-03 2023-09-28 4.612 256,408 -1,761 0.01% 1,182,473
2023-08-28 2023-08-24 4.578 258,169 +3,521 0.01% 1,181,797
2023-08-23 2023-08-21 4.600 254,648 +1,761 0.01% 1,171,464
2023-08-10 2023-08-08 5.191 252,887 +1,761 0.01% 1,312,733
2023-08-02 2023-07-31 5.566 251,126 -1,761 0.01% 1,397,724
2023-07-25 2023-07-21 4.998 252,887 +1,761 0.01% 1,263,901
2023-06-09 2023-06-07 5.202 251,126 -7,043 0.01% 1,306,444
2023-06-08 2023-06-06 5.270 258,169 +7,043 0.01% 1,360,679
2023-05-03 2023-04-28 7.189 251,126 +18,622 0.01% 1,805,447
2023-04-20 2023-04-18 7.423 232,504 +1,630 0.01% 1,725,764
2023-04-19 2023-04-17 7.410 230,874 +3,261 0.01% 1,710,832
2023-03-24 2023-03-22 8.576 227,613 +1,630 0.01% 1,951,955
2023-03-08 2023-03-06 9.312 225,983 -8,151 0.01% 2,104,326
2023-03-07 2023-03-03 9.263 234,134 +6,521 0.01% 2,168,737
2023-03-06 2023-03-02 9.116 227,613 -3,261 0.01% 2,074,825
2023-03-03 2023-03-01 8.895 230,874 -1,630 0.01% 2,053,565
2023-03-02 2023-02-28 8.527 232,504 -1,630 0.01% 1,982,489
2023-03-01 2023-02-27 8.674 234,134 +4,891 0.01% 2,030,857
2023-02-23 2023-02-21 9.300 229,243 -1,631 0.01% 2,131,870
2023-02-22 2023-02-20 9.226 230,874 +1,631 0.01% 2,130,043
2023-02-20 2023-02-16 8.674 229,243 +1,630 0.01% 1,988,433
2023-02-14 2023-02-10 8.674 227,613 -40,755 0.01% 1,974,295
2023-01-31 2023-01-27 9.103 268,368 -1,630 0.01% 2,443,038
2022-12-19 2022-12-15 8.146 269,998 -59,705 0.01% 2,199,501
2022-12-12 2022-12-08 8.073 329,703 -3,260 0.01% 2,661,609
2022-12-09 2022-12-07 7.913 332,963 -1,631 0.01% 2,634,822
2022-12-07 2022-12-05 8.441 334,594 -3,260 0.01% 2,824,243
2022-12-05 2022-12-01 8.343 337,854 -1,630 0.01% 2,818,600
2022-12-01 2022-11-29 8.330 339,484 -1,630 0.01% 2,828,034
2022-11-21 2022-11-17 7.472 341,114 +3,260 0.01% 2,548,663
2022-11-16 2022-11-14 7.508 337,854 -3,260 0.01% 2,536,740
2022-11-15 2022-11-11 7.177 341,114 -1,630 0.01% 2,448,223
2022-11-04 2022-11-02 6.208 342,744 +3,260 0.01% 2,127,727
2022-10-13 2022-10-11 6.956 339,484 +1,630 0.01% 2,361,554
2022-10-03 2022-09-29 7.238 337,854 +1,630 0.01% 2,445,550
2022-09-22 2022-09-20 8.355 336,224 +3,261 0.01% 2,809,127
2022-09-20 2022-09-16 8.846 332,963 +1,630 0.01% 2,945,281
2022-09-13 2022-09-08 8.846 331,333 +1,630 0.01% 2,930,863
2022-08-29 2022-08-25 9.312 329,703 +4,890 0.01% 3,070,154
2022-07-04 2022-06-29 10.207 324,813 -4,890 0.01% 3,315,525
2022-06-30 2022-06-28 10.122 329,703 -9,781 0.01% 3,337,124
2022-06-29 2022-06-27 10.060 339,484 +4,890 0.01% 3,415,299
2022-06-28 2022-06-24 9.815 334,594 +9,781 0.01% 3,284,004
2022-06-27 2022-06-23 9.901 324,813 -1,630 0.01% 3,215,899
2022-06-24 2022-06-22 9.827 326,443 +3,261 0.01% 3,208,008
2022-06-21 2022-06-17 9.790 323,182 -3,261 0.01% 3,164,066
2022-06-20 2022-06-16 9.913 326,443 +1,630 0.01% 3,236,043
2022-06-13 2022-06-09 10.612 324,813 -1,630 0.01% 3,447,030
2022-06-10 2022-06-08 10.281 326,443 +4,891 0.01% 3,356,193
2022-06-08 2022-06-06 9.741 321,552 +1,630 0.01% 3,132,328
2022-06-01 2022-05-30 12.993 319,922 +26,285 0.01% 4,156,604
2022-05-27 2022-05-25 12.952 293,637 -2,993 0.01% 3,803,320
2022-05-06 2022-05-04 13.955 296,630 +1,496 0.01% 4,139,461
2022-05-04 2022-04-29 14.115 295,134 +1,497 0.01% 4,165,925
2022-04-01 2022-03-30 12.912 293,637 -1,497 0.01% 3,791,545
2022-03-31 2022-03-29 12.003 295,134 +1,497 0.01% 3,542,614
2022-03-28 2022-03-24 12.124 293,637 +1,496 0.01% 3,559,970
2022-03-21 2022-03-17 12.324 292,141 -4,489 0.01% 3,600,408
2022-03-18 2022-03-16 11.135 296,630 +4,489 0.01% 3,302,846
2022-03-16 2022-03-14 11.282 292,141 -2,993 0.01% 3,295,818
2022-03-08 2022-03-04 13.474 295,134 -7,481 0.01% 3,976,565
2022-03-07 2022-03-03 13.848 302,615 -1,496 0.01% 4,190,622
2022-03-02 2022-02-28 13.394 304,111 +2,992 0.01% 4,073,129
2022-02-25 2022-02-23 14.303 301,119 +1,497 0.01% 4,306,755
2022-02-21 2022-02-17 14.704 299,622 -636 0.01% 4,405,494
2022-02-14 2022-02-10 15.372 300,258 -1,497 0.01% 4,615,521
2022-02-11 2022-02-09 14.383 301,755 +2,993 0.01% 4,340,053
2022-01-27 2022-01-25 13.848 298,762 +1,496 0.01% 4,137,265
2022-01-20 2022-01-18 13.741 297,266 +1,496 0.01% 4,084,761
2022-01-17 2022-01-13 13.901 295,770 +1,497 0.01% 4,111,646
2022-01-13 2022-01-11 14.436 294,273 +2,992 0.01% 4,248,175
2022-01-11 2022-01-07 14.356 291,281 -1,496 0.01% 4,181,621
2022-01-10 2022-01-06 13.420 292,777 -7,481 0.01% 3,929,153
2022-01-06 2022-01-04 12.779 300,258 +1,496 0.01% 3,836,902
2022-01-05 2022-01-03 12.846 298,762 +2,992 0.01% 3,837,753
2021-12-29 2021-12-24 12.899 295,770 +2,993 0.01% 3,815,133
2021-12-16 2021-12-14 12.378 292,777 +1,496 0.01% 3,623,900
2021-12-15 2021-12-13 12.859 291,281 -11,970 0.01% 3,745,549
2021-12-13 2021-12-09 12.471 303,251 +1,496 0.01% 3,781,918
2021-12-10 2021-12-08 12.404 301,755 +1,497 0.01% 3,743,094
2021-12-03 2021-12-01 11.348 300,258 +8,977 0.01% 3,407,458
2021-12-01 2021-11-29 11.562 291,281 +1,496 0.01% 3,367,879
2021-11-30 2021-11-26 11.749 289,785 -23,939 0.01% 3,404,811
2021-11-19 2021-11-17 11.963 313,724 +37,406 0.01% 3,753,177
2021-11-17 2021-11-15 12.150 276,318 +1,496 0.01% 3,357,386
2021-11-08 2021-11-04 12.044 274,822 +2,992 0.01% 3,309,821
2021-11-04 2021-11-02 12.110 271,830 +1,497 0.01% 3,291,955
2021-11-03 2021-11-01 12.311 270,333 +1,496 0.01% 3,328,028
2021-10-29 2021-10-27 13.006 268,837 -41,895 0.01% 3,496,473
2021-10-19 2021-10-15 13.126 310,732 +1,496 0.01% 4,078,737
2021-10-12 2021-10-08 13.688 309,236 +1,497 0.01% 4,232,708
2021-10-05 2021-09-30 14.089 307,739 +1,496 0.01% 4,335,622
2021-09-28 2021-09-24 14.623 306,243 +1,496 0.01% 4,478,285
2021-09-27 2021-09-23 15.666 304,747 +1,496 0.01% 4,774,142
2021-09-24 2021-09-21 15.532 303,251 +1,496 0.01% 4,710,171
2021-09-23 2021-09-20 15.532 301,755 -374,060 0.01% 4,686,934
2021-09-17 2021-09-15 16.174 675,815 +5,985 0.02% 10,930,536
2021-09-16 2021-09-14 16.682 669,830 +1,496 0.02% 11,173,969
2021-09-08 2021-09-06 16.548 668,334 -1,496 0.02% 11,059,678
2021-09-07 2021-09-03 16.013 669,830 -7,481 0.02% 10,726,294
2021-09-03 2021-09-01 15.185 677,311 -2,993 0.02% 10,284,773
2021-09-02 2021-08-31 14.222 680,304 +2,993 0.02% 9,675,489
2021-09-01 2021-08-30 13.634 677,311 +7,481 0.02% 9,234,568
2021-07-27 2021-07-23 12.565 669,830 -7,481 0.02% 8,416,290
2021-07-16 2021-07-14 11.536 677,311 -1,496 0.02% 7,813,168
2021-07-12 2021-07-08 11.776 678,807 +4,488 0.02% 7,993,749
2021-07-05 2021-06-30 12.191 674,319 -10,473 0.02% 8,220,316
2021-07-02 2021-06-29 12.137 684,792 -7,482 0.02% 8,311,373
2021-06-30 2021-06-28 12.431 692,274 +5,985 0.02% 8,605,760
2021-06-29 2021-06-25 12.458 686,289 +13,467 0.02% 8,549,707
2021-06-25 2021-06-23 12.204 672,822 -76,309 0.02% 8,211,060
2021-06-07 2021-06-03 13.527 749,131 +2,993 0.03% 10,133,665
2021-06-04 2021-06-02 13.768 746,138 +74,812 0.03% 10,272,701
2021-06-02 2021-05-31 13.875 671,326 -4,489 0.02% 9,314,490
2021-05-31 2021-05-27 13.821 675,815 -2,992 0.02% 9,340,640
2021-05-27 2021-05-25 13.527 678,807 +1,496 0.02% 9,182,376
2021-05-26 2021-05-24 13.447 677,311 +1,496 0.02% 9,107,819
2021-05-24 2021-05-20 13.554 675,815 +1,496 0.02% 9,159,970
2021-05-21 2021-05-18 13.714 674,319 +2,993 0.02% 9,247,855
2021-05-18 2021-05-14 14.884 671,326 +35,869 0.02% 9,991,940
2021-05-07 2021-05-05 15.703 635,457 -2,833 0.02% 9,978,532
2021-04-30 2021-04-28 15.985 638,290 +2,833 0.02% 10,203,289
2021-04-09 2021-04-07 16.833 635,457 -1,416 0.02% 10,696,412
2021-04-08 2021-04-01 15.901 636,873 +1,416 0.02% 10,126,677
2021-03-31 2021-03-29 15.590 635,457 -2,833 0.02% 9,906,744
2021-03-30 2021-03-26 14.573 638,290 +2,833 0.02% 9,301,938
2021-03-24 2021-03-22 15.308 635,457 -5,665 0.02% 9,727,274
2021-03-18 2021-03-16 15.562 641,122 +5,665 0.02% 9,976,955
2021-03-15 2021-03-11 15.590 635,457 -7,081 0.02% 9,906,744
2021-03-11 2021-03-09 14.884 642,538 +141,629 0.02% 9,563,462
2021-03-10 2021-03-08 14.969 500,909 +1,417 0.02% 7,497,913
2021-03-09 2021-03-05 15.110 499,492 +1,416 0.02% 7,547,238
2021-03-05 2021-03-03 17.030 498,076 +75,064 0.02% 8,482,398
2021-02-23 2021-02-19 16.720 423,012 -8,498 0.02% 7,072,616
2021-02-19 2021-02-17 15.025 431,510 -1,417 0.02% 6,483,481
2021-02-17 2021-02-11 14.178 432,927 +144,463 0.02% 6,137,961
2021-02-04 2021-02-02 13.740 288,464 +4,249 0.01% 3,963,512
2021-02-03 2021-02-01 13.387 284,215 -7,082 0.01% 3,804,793
2021-01-27 2021-01-25 13.825 291,297 +7,082 0.01% 4,027,119
2021-01-14 2021-01-12 14.488 284,215 -18,412 0.01% 4,117,846
2021-01-08 2021-01-06 13.627 302,627 -7,082 0.01% 4,123,924
2021-01-07 2021-01-05 12.695 309,709 +7,082 0.01% 3,931,780
2021-01-05 2020-12-31 13.161 302,627 +2,832 0.01% 3,982,899
2020-12-29 2020-12-24 12.667 299,795 +1,417 0.01% 3,797,454
2020-12-28 2020-12-22 12.879 298,378 +1,416 0.01% 3,842,708
2020-12-23 2020-12-21 13.062 296,962 +5,665 0.01% 3,878,987
2020-12-21 2020-12-17 13.585 291,297 -14,163 0.01% 3,957,189
2020-12-18 2020-12-16 13.175 305,460 +14,163 0.01% 4,024,498
2020-12-02 2020-11-30 14.376 291,297 +7,082 0.01% 4,187,545
2020-11-25 2020-11-23 15.957 284,215 -1,417 0.01% 4,535,249
2020-11-04 2020-11-02 13.203 285,632 -21,244 0.01% 3,771,327
2020-10-30 2020-10-28 12.554 306,876 +2,832 0.01% 3,852,480
2020-10-29 2020-10-27 12.794 304,044 +4,249 0.01% 3,889,917
2020-10-27 2020-10-22 13.373 299,795 -5,665 0.01% 4,009,129
2020-10-23 2020-10-21 13.655 305,460 +4,249 0.01% 4,171,157
2020-10-22 2020-10-20 13.966 301,211 -5,665 0.01% 4,206,713
2020-10-21 2020-10-19 13.924 306,876 +7,081 0.01% 4,272,829
2020-10-20 2020-10-16 14.291 299,795 -11,330 0.01% 4,284,307
2020-10-19 2020-10-15 14.008 311,125 -9,914 0.01% 4,358,352
2020-10-16 2020-10-14 13.768 321,039 +2,833 0.01% 4,420,161
2020-10-07 2020-10-05 13.726 318,206 +14,162 0.01% 4,367,675
2020-09-24 2020-09-22 14.488 304,044 +1,417 0.01% 4,405,138
2020-09-17 2020-09-15 15.082 302,627 +4,249 0.01% 4,564,095
2020-09-10 2020-09-08 15.308 298,378 +14,163 0.01% 4,567,429
2020-08-19 2020-08-17 16.946 284,215 -14,163 0.01% 4,816,194
2020-08-14 2020-08-12 16.353 298,378 +2,832 0.01% 4,879,228
2020-08-12 2020-08-10 17.510 295,546 +1,417 0.01% 5,175,145
2020-08-11 2020-08-07 19.092 294,129 -1,417 0.01% 5,615,524
2020-08-10 2020-08-06 17.680 295,546 -2,832 0.01% 5,225,227
2020-08-06 2020-08-04 17.115 298,378 -1,417 0.01% 5,106,756
2020-08-04 2020-07-31 16.974 299,795 -1,416 0.01% 5,088,673
2020-08-03 2020-07-30 16.889 301,211 -4,249 0.01% 5,087,187
2020-07-29 2020-07-27 14.150 305,460 -29,742 0.01% 4,322,130
2020-07-27 2020-07-23 13.331 335,202 +14,163 0.01% 4,468,423
2020-07-24 2020-07-22 13.246 321,039 +14,163 0.01% 4,252,422
2020-07-16 2020-07-14 12.512 306,876 -35,408 0.01% 3,839,480
2020-07-13 2020-07-09 12.497 342,284 +7,082 0.01% 4,277,653
2020-07-10 2020-07-08 12.667 335,202 +7,081 0.01% 4,245,949
2020-07-03 2020-06-30 11.650 328,121 +12,747 0.01% 3,822,643
2020-06-30 2020-06-26 11.608 315,374 +4,249 0.01% 3,660,778
2020-06-24 2020-06-22 12.102 311,125 +1,416 0.01% 3,765,229
2020-06-22 2020-06-18 12.399 309,709 +7,082 0.01% 3,839,937
2020-05-28 2020-05-26 12.469 302,627 +1,416 0.01% 3,773,498
2020-05-26 2020-05-22 13.353 301,211 +12,603 0.01% 4,021,956
2020-04-16 2020-04-14 13.751 288,608 -2,714 0.01% 3,968,518
2020-04-09 2020-04-07 13.485 291,322 +2,714 0.01% 3,928,554
2020-03-26 2020-03-24 11.938 288,608 -14,927 0.01% 3,445,337
2020-03-25 2020-03-23 11.053 303,535 -14,928 0.01% 3,355,122
2020-03-23 2020-03-19 9.845 318,463 +2,714 0.01% 3,135,261
2020-03-20 2020-03-18 10.317 315,749 +6,786 0.01% 3,257,454
2020-03-18 2020-03-16 11.348 308,963 +20,355 0.01% 3,506,190
2020-03-04 2020-03-02 14.635 288,608 -9,499 0.01% 4,223,728
2020-03-02 2020-02-27 13.662 298,107 -1,357 0.01% 4,072,773
2020-02-27 2020-02-25 12.675 299,464 +1,357 0.01% 3,795,608
2020-02-26 2020-02-24 12.866 298,107 -5,428 0.01% 3,835,524
2020-02-19 2020-02-17 13.633 303,535 +4,071 0.01% 4,137,984
2020-02-18 2020-02-14 13.294 299,464 -18,999 0.01% 3,980,975
2020-02-17 2020-02-13 12.778 318,463 -20,355 0.01% 4,069,269
2020-02-14 2020-02-12 12.557 338,818 +5,428 0.01% 4,254,459
2020-02-13 2020-02-11 12.468 333,390 -1,357 0.01% 4,156,820
2020-02-12 2020-02-10 12.365 334,747 +35,283 0.01% 4,139,205
2020-01-17 2020-01-15 13.367 299,464 -20,356 0.01% 4,003,043
2020-01-16 2020-01-14 13.235 319,820 +20,356 0.01% 4,232,727
2020-01-07 2020-01-03 13.073 299,464 -1,357 0.01% 3,914,773
2020-01-06 2020-01-02 13.264 300,821 -1,357 0.01% 3,990,148
2020-01-02 2019-12-27 11.967 302,178 +2,714 0.01% 3,616,239
2019-12-20 2019-12-18 11.496 299,464 -13,571 0.01% 3,442,528
2019-12-18 2019-12-16 11.496 313,035 +6,786 0.01% 3,598,536
2019-12-17 2019-12-13 11.275 306,249 -6,786 0.01% 3,452,824
2019-12-12 2019-12-10 10.965 313,035 +13,571 0.01% 3,432,449
2019-11-06 2019-11-04 10.597 299,464 -20,356 0.01% 3,173,305
2019-11-05 2019-11-01 10.154 319,820 -27,140 0.01% 3,247,605
2019-10-30 2019-10-28 9.978 346,960 +6,785 0.01% 3,461,835
2019-10-17 2019-10-15 10.243 340,175 +13,570 0.01% 3,484,380
2019-10-16 2019-10-14 10.434 326,605 +27,141 0.01% 3,407,959
2019-10-11 2019-10-09 10.037 299,464 -33,926 0.01% 3,005,592
2019-10-09 2019-10-04 10.110 333,390 +13,570 0.01% 3,370,660
2019-09-20 2019-09-18 10.567 319,820 +6,785 0.01% 3,379,583
2019-09-19 2019-09-17 10.685 313,035 -13,570 0.01% 3,344,793
2019-09-12 2019-09-10 10.670 326,605 +13,570 0.01% 3,484,975
2019-09-09 2019-09-05 10.493 313,035 -6,785 0.01% 3,284,817
2019-09-04 2019-09-02 9.948 319,820 +13,571 0.01% 3,181,615
2019-09-02 2019-08-29 9.771 306,249 -6,786 0.01% 2,992,447
2019-08-26 2019-08-22 10.140 313,035 +13,571 0.01% 3,174,093
2019-07-09 2019-07-05 10.965 299,464 -1,357 0.01% 3,283,642
2019-07-03 2019-06-28 10.096 300,821 -27,141 0.01% 3,036,946
2019-07-02 2019-06-27 10.007 327,962 +27,141 0.01% 3,281,947
2019-06-27 2019-06-25 9.712 300,821 -6,785 0.01% 2,921,675
2019-06-25 2019-06-21 9.904 307,606 +6,785 0.01% 3,046,508
2019-05-28 2019-05-24 9.258 300,821 +10,136 0.01% 2,784,975
2019-05-16 2019-05-14 9.822 290,685 -1,311 0.01% 2,855,177
2019-05-15 2019-05-10 10.173 291,996 -2,623 0.01% 2,970,484
2019-04-25 2019-04-23 10.890 294,619 +3,934 0.01% 3,208,363
2019-04-03 2019-04-01 9.898 290,685 -1,311 0.01% 2,877,344
2019-03-28 2019-03-26 8.999 291,996 +1,311 0.01% 2,627,565
2019-03-14 2019-03-12 9.700 290,685 +1,312 0.01% 2,819,709
2019-03-01 2019-02-27 9.548 289,373 -10,491 0.01% 2,762,847
2019-02-28 2019-02-26 9.700 299,864 +10,491 0.01% 2,908,747
2019-02-15 2019-02-13 9.822 289,373 -1,312 0.01% 2,842,290
2019-02-08 2019-01-31 9.502 290,685 -1,311 0.01% 2,762,073
2019-01-30 2019-01-28 9.105 291,996 -1,311 0.01% 2,658,739
2019-01-17 2019-01-15 8.724 293,307 -3,934 0.01% 2,558,839
2019-01-16 2019-01-14 8.328 297,241 +3,934 0.01% 2,475,289
2018-12-27 2018-12-20 8.129 293,307 +1,311 0.01% 2,384,373
2018-12-12 2018-12-10 8.480 291,996 +1,311 0.01% 2,476,146
2018-12-07 2018-12-05 9.151 290,685 -32,782 0.01% 2,660,103
2018-12-06 2018-12-04 9.319 323,467 +32,782 0.01% 3,014,364
2018-11-22 2018-11-20 8.999 290,685 -1,311 0.01% 2,615,767
2018-11-21 2018-11-19 8.983 291,996 +1,311 0.01% 2,623,111
2018-11-06 2018-11-02 9.700 290,685 -1,311 0.01% 2,819,709
2018-10-26 2018-10-24 8.739 291,996 +1,311 0.01% 2,551,855
2018-10-11 2018-10-09 9.441 290,685 +1,312 0.01% 2,744,339
2018-06-29 2018-06-27 11.012 289,373 -152,112 0.01% 3,186,542
2018-06-25 2018-06-21 13.422 441,485 -28,849 0.02% 5,925,474
2018-06-15 2018-06-13 14.756 470,334 +6,054 0.02% 6,940,026
2018-06-01 2018-05-30 13.257 464,280 +77,666 0.02% 6,154,867
2018-05-02 2018-04-27 13.705 386,614 +28,057 0.02% 5,298,496
2018-04-30 2018-04-26 13.380 358,557 -12,944 0.02% 4,797,638
2018-04-27 2018-04-25 13.442 371,501 +85,432 0.02% 4,993,794
2018-04-25 2018-04-23 12.901 286,069 -28,478 0.02% 3,690,699
2018-04-24 2018-04-20 12.948 314,547 +28,478 0.02% 4,072,686
2018-04-13 2018-04-11 14.354 286,069 -113,910 0.02% 4,106,179
2018-04-12 2018-04-10 14.539 399,979 +32,361 0.02% 5,815,381
2018-04-06 2018-04-03 14.153 367,618 -71,194 0.02% 5,202,878
2018-03-23 2018-03-21 12.330 438,812 +77,666 0.02% 5,410,442
2018-03-19 2018-03-15 12.917 361,146 +75,077 0.02% 4,664,880
2018-03-13 2018-03-09 11.928 286,069 -6,472 0.02% 3,412,239
2018-03-12 2018-03-08 11.279 292,541 +6,472 0.02% 3,299,598
2018-03-08 2018-03-06 11.372 286,069 -19,417 0.02% 3,253,119
2018-03-07 2018-03-05 11.047 305,486 +6,473 0.02% 3,374,805
2018-03-06 2018-03-02 11.665 299,013 +12,944 0.02% 3,488,096
2018-02-07 2018-02-05 12.793 286,069 -1,294 0.02% 3,659,759
2018-02-05 2018-02-01 12.762 287,363 +28,477 0.02% 3,667,434
2018-02-01 2018-01-30 13.010 258,886 -3,883 0.01% 3,368,000
2018-01-30 2018-01-26 12.855 262,769 +1,294 0.01% 3,377,916
2018-01-05 2018-01-03 11.866 261,475 -1,294 0.01% 3,102,721
2018-01-04 2018-01-02 11.449 262,769 -1,295 0.01% 3,008,456
2017-12-12 2017-12-08 10.089 264,064 -12,944 0.01% 2,664,243
2017-12-11 2017-12-07 9.657 277,008 +12,944 0.01% 2,675,000
2017-12-06 2017-12-04 10.908 264,064 +1,295 0.01% 2,880,483
2017-12-01 2017-11-29 11.604 262,769 +2,589 0.01% 3,049,056
2017-11-21 2017-11-17 11.248 260,180 +1,294 0.01% 2,926,555
2017-10-26 2017-10-24 10.290 258,886 -10,355 0.01% 2,664,000
2017-10-25 2017-10-23 10.692 269,241 -1,295 0.01% 2,878,715
2017-10-24 2017-10-20 10.321 270,536 -64,721 0.01% 2,792,241
2017-10-23 2017-10-19 9.301 335,257 -1,295 0.02% 3,118,356
2017-10-19 2017-10-17 8.869 336,552 +64,722 0.02% 2,984,801
2017-10-12 2017-10-10 8.622 271,830 -18,122 0.01% 2,343,597
2017-10-11 2017-10-09 8.606 289,952 +18,122 0.02% 2,495,357
2017-10-06 2017-10-03 8.652 271,830 -6,472 0.01% 2,351,997
2017-10-03 2017-09-28 8.359 278,302 +6,472 0.01% 2,326,296
2017-09-27 2017-09-25 8.498 271,830 -18,122 0.01% 2,309,997
2017-09-19 2017-09-15 8.575 289,952 -6,473 0.02% 2,486,397
2017-09-15 2017-09-13 8.745 296,425 +14,239 0.02% 2,592,284
2017-09-13 2017-09-11 7.602 282,186 -44,010 0.02% 2,145,122
2017-09-08 2017-09-06 7.756 326,196 -58,250 0.02% 2,530,077
2017-09-07 2017-09-05 7.695 384,446 +60,838 0.02% 2,958,122
2017-09-06 2017-09-04 7.664 323,608 -51,777 0.02% 2,480,004
2017-09-05 2017-09-01 7.710 375,385 +51,777 0.02% 2,894,202
2017-09-04 2017-08-31 7.602 323,608 -6,472 0.02% 2,460,004
2017-09-01 2017-08-30 7.540 330,080 +25,889 0.02% 2,488,802
2017-08-22 2017-08-18 7.478 304,191 +1,294 0.02% 2,274,799
2017-08-10 2017-08-08 7.988 302,897 +6,472 0.02% 2,419,563
2017-08-09 2017-08-07 7.880 296,425 +18,123 0.02% 2,335,804
2017-08-04 2017-08-02 7.339 278,302 -64,722 0.01% 2,042,496
2017-08-03 2017-08-01 7.262 343,024 +64,722 0.02% 2,491,000
2017-07-25 2017-07-21 7.525 278,302 -6,473 0.01% 2,094,096
2017-07-24 2017-07-20 7.679 284,775 -31,066 0.02% 2,186,803
2017-07-21 2017-07-19 7.741 315,841 -14,239 0.02% 2,444,880
2017-07-20 2017-07-18 7.571 330,080 +25,889 0.02% 2,499,002
2017-07-19 2017-07-17 7.463 304,191 -181,220 0.02% 2,270,099
2017-07-18 2017-07-14 7.525 485,411 -1,295 0.03% 3,652,498
2017-07-17 2017-07-13 7.416 486,706 +62,133 0.03% 3,609,602
2017-07-14 2017-07-12 7.076 424,573 -159,215 0.02% 3,004,479
2017-07-13 2017-07-11 7.015 583,788 +207,109 0.03% 4,095,080
2017-07-12 2017-07-10 7.138 376,679 +77,666 0.02% 2,688,839
2017-07-11 2017-07-07 7.246 299,013 +19,416 0.02% 2,166,777
2017-06-29 2017-06-27 6.798 279,597 +2,589 0.02% 1,900,801
2017-06-28 2017-06-26 6.783 277,008 +1,294 0.01% 1,878,920
2017-06-14 2017-06-12 6.953 275,714 -25,888 0.01% 1,917,003
2017-06-09 2017-06-07 7.231 301,602 +25,888 0.02% 2,180,878
2017-05-31 2017-05-26 6.999 275,714 +3,026 0.01% 1,929,657
2017-05-22 2017-05-18 6.764 272,688 -32,006 0.01% 1,844,578
2017-05-19 2017-05-17 6.749 304,694 -5,121 0.02% 2,056,321
2017-05-18 2017-05-16 6.905 309,815 +38,407 0.02% 2,139,281
2017-05-17 2017-05-15 7.280 271,408 -42,247 0.01% 1,975,840
2017-05-16 2017-05-12 7.124 313,655 -2,561 0.02% 2,234,397
2017-05-15 2017-05-11 7.217 316,216 -19,203 0.02% 2,282,280
2017-05-12 2017-05-10 7.171 335,419 +64,011 0.02% 2,405,158
2017-05-09 2017-05-05 7.077 271,408 +2,560 0.01% 1,920,720
2017-05-08 2017-05-04 7.421 268,848 -64,011 0.01% 1,995,003
2017-03-30 2017-03-28 7.811 332,859 +1,280 0.02% 2,600,001
2017-03-03 2017-03-01 8.905 331,579 +60,171 0.02% 2,952,603
2017-03-02 2017-02-28 8.842 271,408 -19,203 0.01% 2,399,840
2017-02-24 2017-02-22 8.842 290,611 -1,281 0.02% 2,569,636
2017-02-23 2017-02-21 8.124 291,892 -12,802 0.02% 2,371,203
2017-02-20 2017-02-16 8.124 304,694 +10,242 0.02% 2,475,201
2017-02-16 2017-02-14 8.295 294,452 +6,401 0.02% 2,442,599
2017-02-14 2017-02-10 8.233 288,051 -2,560 0.02% 2,371,500
2017-02-13 2017-02-09 8.249 290,611 -12,803 0.02% 2,397,117
2017-02-10 2017-02-08 8.139 303,414 -3,840 0.02% 2,469,543
2017-01-13 2017-01-11 6.358 307,254 -78,094 0.02% 1,953,598
2016-12-19 2016-12-15 5.952 385,348 +76,813 0.02% 2,293,619
2016-12-06 2016-12-02 6.233 308,535 +12,803 0.02% 1,923,183
2016-11-30 2016-11-28 6.389 295,732 +19,203 0.02% 1,889,578
2016-11-15 2016-11-11 6.452 276,529 -256,045 0.02% 1,784,161
2016-11-14 2016-11-10 6.186 532,574 -160,029 0.03% 3,294,719
2016-10-31 2016-10-27 5.593 692,603 -5,120 0.04% 3,873,563
2016-10-27 2016-10-25 5.686 697,723 -25,605 0.04% 3,967,598
2016-10-26 2016-10-24 5.530 723,328 +25,605 0.04% 4,000,200
2016-10-05 2016-10-03 5.468 697,723 -2,561 0.04% 3,814,998
2016-09-28 2016-09-26 5.265 700,284 +2,561 0.04% 3,686,781
2016-09-26 2016-09-22 5.405 697,723 +5,120 0.04% 3,771,398
2016-09-23 2016-09-21 5.358 692,603 -44,807 0.04% 3,711,263
2016-09-22 2016-09-20 5.343 737,410 -26,885 0.04% 3,939,838
2016-09-21 2016-09-19 5.421 764,295 +71,692 0.04% 4,143,179
2016-08-22 2016-08-18 5.671 692,603 -25,604 0.04% 3,927,663
2016-08-19 2016-08-17 5.718 718,207 +25,604 0.04% 4,106,520
2016-08-15 2016-08-11 5.733 692,603 +416,074 0.04% 3,970,943
2016-07-29 2016-07-27 5.718 276,529 -76,814 0.02% 1,581,120
2016-07-28 2016-07-26 5.655 353,343 +76,814 0.02% 1,998,243
2016-07-27 2016-07-25 5.655 276,529 -33,286 0.02% 1,563,840
2016-07-26 2016-07-22 5.655 309,815 +33,286 0.02% 1,752,081
2016-07-25 2016-07-21 5.749 276,529 -32,006 0.02% 1,589,760
2016-07-22 2016-07-20 5.702 308,535 +32,006 0.02% 1,759,302
2016-05-31 2016-05-27 5.663 276,529 +3,445 0.02% 1,566,069
2016-03-31 2016-03-29 5.584 273,084 -126,428 0.02% 1,524,959
2016-03-09 2016-03-07 6.075 399,512 +126,428 0.02% 2,426,880
2016-01-13 2016-01-11 5.268 273,084 -1,264 0.02% 1,438,559
2015-12-29 2015-12-24 6.233 274,348 -25,286 0.02% 1,709,957
2015-12-28 2015-12-22 6.027 299,634 +25,286 0.02% 1,805,940
2015-12-15 2015-12-11 5.727 274,348 +1,264 0.02% 1,571,078
2015-12-02 2015-11-30 6.581 273,084 +1,264 0.02% 1,797,119
2015-11-24 2015-11-20 7.087 271,820 -1,264 0.01% 1,926,401
2015-11-20 2015-11-18 6.612 273,084 -25,286 0.02% 1,805,759
2015-11-19 2015-11-17 6.660 298,370 +25,286 0.02% 1,987,122
2015-11-17 2015-11-13 6.771 273,084 +1,264 0.02% 1,848,959
2015-08-27 2015-08-25 7.261 271,820 -536,054 0.01% 1,973,701
2015-08-17 2015-08-13 10.377 807,874 -3,793 0.04% 8,383,681
2015-08-14 2015-08-12 10.188 811,667 +3,793 0.04% 8,268,962
2015-07-27 2015-07-23 10.109 807,874 +63,214 0.04% 8,166,421
2015-07-09 2015-07-07 10.203 744,660 +2,529 0.04% 7,598,100
2015-07-02 2015-06-29 11.469 742,131 +1,264 0.04% 8,511,495
2015-05-29 2015-05-27 13.636 740,867 -18,964 0.04% 10,102,637
2015-05-28 2015-05-26 14.308 759,831 -22,757 0.04% 10,871,355
2015-05-27 2015-05-22 14.146 782,588 +59,283 0.04% 11,070,147
2015-05-06 2015-05-04 15.247 723,305 -22,218 0.04% 11,028,516
2015-05-05 2015-04-30 15.296 745,523 -70,355 0.04% 11,403,522
2015-04-27 2015-04-23 15.474 815,878 -30,858 0.05% 12,625,093
2015-04-24 2015-04-22 15.393 846,736 -1,235 0.05% 13,033,997
2015-04-21 2015-04-17 15.280 847,971 -30,857 0.05% 12,956,827
2015-04-17 2015-04-15 14.421 878,828 -12,343 0.05% 12,673,596
2015-04-16 2015-04-14 14.761 891,171 +12,343 0.05% 13,154,835
2015-04-14 2015-04-10 14.567 878,828 -18,515 0.05% 12,801,756
2015-04-13 2015-04-09 14.146 897,343 +18,515 0.05% 12,693,422
2015-04-02 2015-03-31 12.509 878,828 -2,469 0.05% 10,993,277
2015-03-11 2015-03-09 11.747 881,297 +1,234 0.05% 10,353,002
2015-02-26 2015-02-24 12.136 880,063 +1,235 0.05% 10,680,745
2015-01-07 2015-01-05 12.930 878,828 +1,234 0.05% 11,363,517
2015-01-06 2015-01-02 12.606 877,594 -1,234 0.05% 11,063,161
2014-12-18 2014-12-16 11.715 878,828 +18,514 0.05% 10,295,517
2014-12-15 2014-12-11 11.991 860,314 -12,343 0.05% 10,315,605
2014-12-12 2014-12-10 12.055 872,657 +1,235 0.05% 10,520,164
2014-12-11 2014-12-09 12.072 871,422 -20,984 0.05% 10,519,395
2014-12-05 2014-12-03 12.039 892,406 +2,469 0.05% 10,743,784
2014-11-24 2014-11-20 11.602 889,937 -1,234 0.05% 10,324,720
2014-11-11 2014-11-07 11.796 891,171 -1,235 0.05% 10,512,316
2014-10-09 2014-10-07 11.650 892,406 -6,171 0.05% 10,396,744
2014-09-24 2014-09-22 11.715 898,577 +30,858 0.05% 10,526,878
2014-09-23 2014-09-19 11.909 867,719 +30,857 0.05% 10,334,094
2014-09-04 2014-09-02 11.991 836,862 -1,234 0.05% 10,034,403
2014-09-02 2014-08-29 11.537 838,096 +6,172 0.05% 9,668,959
2014-09-01 2014-08-28 11.585 831,924 +6,171 0.05% 9,638,194
2014-08-28 2014-08-26 11.796 825,753 +2,469 0.05% 9,740,641
2014-08-26 2014-08-22 12.201 823,284 +2,468 0.05% 10,045,016
2014-08-25 2014-08-21 12.169 820,816 +59,247 0.05% 9,988,303
2014-08-12 2014-08-08 12.217 761,569 +1,234 0.04% 9,304,362
2014-08-08 2014-08-06 12.574 760,335 +61,716 0.04% 9,560,326
2014-08-05 2014-08-01 12.428 698,619 +30,858 0.04% 8,682,439
2014-08-04 2014-07-31 12.639 667,761 +37,029 0.04% 8,439,596
2014-08-01 2014-07-30 12.655 630,732 +61,715 0.04% 7,981,819
2014-07-31 2014-07-29 12.768 569,017 +154,289 0.03% 7,265,365
2014-07-30 2014-07-28 12.898 414,728 +123,431 0.02% 5,349,121
2014-07-29 2014-07-25 12.784 291,297 -1,234 0.02% 3,724,080
2014-07-25 2014-07-23 12.558 292,531 -164,163 0.02% 3,673,496
2014-07-24 2014-07-22 12.363 456,694 +30,857 0.03% 5,646,194
2014-07-23 2014-07-21 12.169 425,837 +1,235 0.02% 5,181,903
2014-07-18 2014-07-16 12.639 424,602 +130,836 0.02% 5,366,395
2014-07-09 2014-07-07 11.650 293,766 -18,514 0.02% 3,422,444
2014-07-04 2014-07-02 11.488 312,280 +6,171 0.02% 3,587,537
2014-06-27 2014-06-25 11.099 306,109 -14,811 0.02% 3,397,603
2014-05-28 2014-05-26 12.083 320,920 +8,907 0.02% 3,877,623
2014-05-22 2014-05-20 11.683 312,013 +1,200 0.02% 3,645,201
2014-05-20 2014-05-16 11.933 310,813 +1,200 0.02% 3,708,882
2014-05-14 2014-05-12 11.950 309,613 -4,800 0.02% 3,699,722
2014-05-12 2014-05-08 11.933 314,413 -3,600 0.02% 3,751,840
2014-04-24 2014-04-22 12.933 318,013 +3,600 0.02% 4,112,798
2014-04-15 2014-04-11 13.599 314,413 -20,401 0.02% 4,275,840
2014-04-07 2014-04-03 13.583 334,814 -2,400 0.02% 4,547,702
2014-04-01 2014-03-28 12.916 337,214 -2,400 0.02% 4,355,501
2014-03-28 2014-03-26 12.316 339,614 -12,001 0.02% 4,182,740
2014-03-26 2014-03-24 12.299 351,615 -4,800 0.02% 4,324,686
2014-03-25 2014-03-21 12.066 356,415 -7,200 0.02% 4,300,563
2014-03-21 2014-03-19 11.883 363,615 +2,400 0.02% 4,320,780
2014-03-19 2014-03-17 11.666 361,215 -4,800 0.02% 4,214,001
2014-03-13 2014-03-11 11.733 366,015 +15,601 0.02% 4,294,399
2014-03-12 2014-03-10 11.783 350,414 +1,200 0.02% 4,128,874
2014-03-05 2014-03-03 12.233 349,214 +2,400 0.02% 4,271,875
2014-03-03 2014-02-27 12.316 346,814 +6,000 0.02% 4,271,416
2014-02-19 2014-02-17 12.983 340,814 -1,200 0.02% 4,424,719
2014-02-13 2014-02-11 12.833 342,014 +6,000 0.02% 4,388,998
2014-01-28 2014-01-24 12.949 336,014 -2,400 0.02% 4,351,201
2014-01-21 2014-01-17 13.049 338,414 -2,400 0.02% 4,416,120
2014-01-17 2014-01-15 13.583 340,814 +3,600 0.02% 4,629,199
2014-01-07 2014-01-03 13.233 337,214 -2,400 0.02% 4,462,281
2013-12-30 2013-12-24 13.899 339,614 -9,600 0.02% 4,720,440
2013-12-27 2013-12-20 13.683 349,214 -16,801 0.02% 4,778,214
2013-12-23 2013-12-19 14.049 366,015 +18,001 0.02% 5,142,298
2013-12-20 2013-12-18 14.483 348,014 -3,601 0.02% 5,040,194
2013-12-19 2013-12-17 14.183 351,615 -3,600 0.02% 4,986,867
2013-12-18 2013-12-16 13.883 355,215 +3,600 0.02% 4,931,364
2013-12-16 2013-12-12 13.883 351,615 -2,400 0.02% 4,881,387
2013-12-12 2013-12-10 14.383 354,015 +7,201 0.02% 5,091,705
2013-12-11 2013-12-09 14.766 346,814 +3,600 0.02% 5,121,075
2013-12-10 2013-12-06 14.933 343,214 -2,400 0.02% 5,125,117
2013-12-09 2013-12-05 15.016 345,614 +2,400 0.02% 5,189,756
2013-12-04 2013-12-02 14.483 343,214 +6,000 0.02% 4,970,677
2013-12-03 2013-11-29 14.449 337,214 +8,400 0.02% 4,872,541
2013-12-02 2013-11-28 14.466 328,814 -60,002 0.02% 4,756,646
2013-11-29 2013-11-27 14.566 388,816 -75,603 0.02% 5,663,519
2013-11-27 2013-11-25 14.466 464,419 -10,801 0.03% 6,718,317
2013-11-26 2013-11-22 13.849 475,220 -1,200 0.03% 6,581,525
2013-11-25 2013-11-21 13.699 476,420 -3,600 0.03% 6,526,684
2013-11-22 2013-11-20 13.983 480,020 -4,800 0.03% 6,712,002
2013-11-21 2013-11-19 13.499 484,820 +12,000 0.03% 6,544,800
2013-11-20 2013-11-18 13.399 472,820 -7,200 0.03% 6,335,526
2013-11-19 2013-11-15 12.666 480,020 -20,401 0.03% 6,080,002
2013-11-18 2013-11-14 12.416 500,421 +6,001 0.03% 6,213,304
2013-11-15 2013-11-13 12.266 494,420 +24,001 0.03% 6,064,635
2013-11-14 2013-11-12 12.499 470,419 +24,001 0.03% 5,879,995
2013-11-13 2013-11-11 12.633 446,418 +6,000 0.03% 5,639,514
2013-11-11 2013-11-07 12.483 440,418 +42,002 0.03% 5,497,658
2013-11-07 2013-11-05 12.833 398,416 +30,001 0.02% 5,112,794
2013-11-04 2013-10-31 12.633 368,415 -6,000 0.02% 4,654,117
2013-11-01 2013-10-30 12.333 374,415 +6,000 0.02% 4,617,594
2013-10-29 2013-10-25 12.033 368,415 +6,000 0.02% 4,433,077
2013-10-22 2013-10-18 12.849 362,415 +8,400 0.02% 4,656,840
2013-10-21 2013-10-17 12.849 354,015 -4,800 0.02% 4,548,905
2013-10-16 2013-10-11 13.033 358,815 +2,400 0.02% 4,676,362
2013-10-11 2013-10-09 12.933 356,415 -6,000 0.02% 4,609,444
2013-10-10 2013-10-08 12.716 362,415 -3,600 0.02% 4,608,520
2013-10-03 2013-09-30 12.416 366,015 -114,005 0.02% 4,544,498
2013-09-27 2013-09-25 12.683 480,020 +6,000 0.03% 6,088,002
2013-09-26 2013-09-24 12.799 474,020 +6,001 0.03% 6,067,205
2013-09-24 2013-09-19 13.083 468,019 -6,001 0.03% 6,122,996
2013-09-23 2013-09-18 12.966 474,020 +12,001 0.03% 6,146,205
2013-09-18 2013-09-16 13.233 462,019 -3,600 0.03% 6,113,799
2013-09-17 2013-09-13 13.083 465,619 +12,000 0.03% 6,091,597
2013-09-16 2013-09-12 13.316 453,619 -48,002 0.03% 6,040,443
2013-09-13 2013-09-11 12.849 501,621 +39,602 0.03% 6,445,563
2013-09-12 2013-09-10 13.166 462,019 -3,600 0.03% 6,082,999
2013-09-11 2013-09-09 12.766 465,619 +12,000 0.03% 5,944,157
2013-09-06 2013-09-04 12.333 453,619 +24,001 0.03% 5,594,403
2013-09-04 2013-09-02 12.166 429,618 -3,600 0.02% 5,226,803
2013-08-30 2013-08-28 11.716 433,218 +7,200 0.03% 5,075,661
2013-08-27 2013-08-23 12.699 426,018 -6,000 0.02% 5,410,205
2013-08-23 2013-08-21 12.699 432,018 +13,201 0.03% 5,486,402
2013-08-20 2013-08-16 13.066 418,817 +2,400 0.02% 5,472,316
2013-08-19 2013-08-15 13.066 416,417 -8,401 0.02% 5,440,957
2013-08-16 2013-08-13 13.033 424,818 +4,801 0.02% 5,536,566
2013-08-15 2013-08-12 12.849 420,017 +30,001 0.02% 5,396,995
2013-08-06 2013-08-02 12.033 390,016 +1,200 0.02% 4,692,999
2013-08-05 2013-08-01 12.183 388,816 +2,400 0.02% 4,736,879
2013-08-01 2013-07-30 11.816 386,416 -2,400 0.02% 4,565,960
2013-07-31 2013-07-29 11.983 388,816 +3,600 0.02% 4,659,119
2013-07-30 2013-07-26 12.366 385,216 -32,401 0.02% 4,763,641
2013-07-29 2013-07-25 12.433 417,617 -103,205 0.02% 5,192,157
2013-07-25 2013-07-23 11.816 520,822 +30,002 0.03% 6,154,126
2013-07-24 2013-07-22 11.350 490,820 +18,000 0.03% 5,570,577
2013-07-22 2013-07-18 11.383 472,820 +21,601 0.03% 5,382,045
2013-07-19 2013-07-17 11.550 451,219 +6,001 0.03% 5,211,364
2013-07-17 2013-07-15 11.616 445,218 +12,000 0.03% 5,171,735
2013-07-16 2013-07-12 11.483 433,218 +3,600 0.03% 4,974,581
2013-07-15 2013-07-11 11.266 429,618 -1,200 0.02% 4,840,163
2013-07-12 2013-07-10 10.616 430,818 +2,400 0.02% 4,573,662
2013-07-11 2013-07-09 10.316 428,418 +7,201 0.02% 4,419,663
2013-07-05 2013-07-03 10.433 421,217 +4,800 0.02% 4,394,516
2013-07-02 2013-06-27 11.533 416,417 -14,401 0.02% 4,802,478
2013-06-28 2013-06-26 11.550 430,818 -6,000 0.02% 4,975,742
2013-06-27 2013-06-25 11.333 436,818 -18,001 0.03% 4,950,399
2013-06-26 2013-06-24 11.216 454,819 +24,001 0.03% 5,101,342
2013-06-25 2013-06-21 11.716 430,818 +4,800 0.02% 5,047,542
2013-06-24 2013-06-20 11.700 426,018 +1,200 0.02% 4,984,205
2013-06-21 2013-06-19 11.933 424,818 +12,001 0.02% 5,069,285
2013-06-20 2013-06-18 12.166 412,817 +2,400 0.02% 5,022,399
2013-06-19 2013-06-17 12.283 410,417 -4,800 0.02% 5,041,080
2013-06-17 2013-06-13 12.466 415,217 +4,800 0.02% 5,176,158
2013-06-14 2013-06-11 12.599 410,417 +19,201 0.02% 5,171,041
2013-06-13 2013-06-10 13.016 391,216 +26,401 0.02% 5,092,118
2013-06-11 2013-06-07 13.316 364,815 +8,400 0.02% 4,857,919
2013-06-06 2013-06-04 13.116 356,415 -48,002 0.02% 4,674,784
2013-06-05 2013-06-03 13.499 404,417 +7,201 0.02% 5,459,404
2013-06-04 2013-05-31 13.799 397,216 +3,600 0.02% 5,481,354
2013-06-03 2013-05-30 13.799 393,616 +3,600 0.02% 5,431,676
2013-05-31 2013-05-29 14.183 390,016 +4,800 0.02% 5,531,498
2013-05-30 2013-05-28 14.483 385,216 -8,400 0.02% 5,578,981
2013-05-29 2013-05-27 14.914 393,616 -30,002 0.02% 5,870,224
2013-05-28 2013-05-24 15.033 423,618 +14,092 0.02% 6,368,202
2013-05-27 2013-05-23 15.374 409,526 -1,174 0.02% 6,295,959
2013-05-23 2013-05-21 15.664 410,700 +15,255 0.02% 6,433,008
2013-05-22 2013-05-20 15.783 395,445 -11,734 0.02% 6,241,241
2013-05-21 2013-05-16 15.493 407,179 +2,347 0.02% 6,308,457
2013-05-20 2013-05-15 15.561 404,832 +1,173 0.02% 6,299,694
2013-05-16 2013-05-14 15.493 403,659 +18,775 0.02% 6,253,921
2013-05-15 2013-05-13 15.698 384,884 +12,908 0.02% 6,041,758
2013-05-14 2013-05-10 16.038 371,976 +55,151 0.02% 5,965,933
2013-05-13 2013-05-09 16.192 316,825 +44,590 0.02% 5,129,995
2013-05-10 2013-05-08 16.226 272,235 -16,428 0.02% 4,417,278
2013-05-09 2013-05-07 16.021 288,663 -16,428 0.02% 4,624,799
2013-05-08 2013-05-06 15.476 305,091 +1,173 0.02% 4,721,599
2013-05-07 2013-05-03 15.340 303,918 +1,174 0.02% 4,662,006
2013-05-06 2013-05-02 15.289 302,744 +15,254 0.02% 4,628,517
2013-05-03 2013-04-30 15.612 287,490 +3,521 0.02% 4,488,405
2013-04-30 2013-04-26 16.431 283,969 -17,602 0.02% 4,665,754
2013-04-29 2013-04-25 16.550 301,571 -2,347 0.02% 4,990,944
2013-04-26 2013-04-24 16.720 303,918 +5,868 0.02% 5,081,586
2013-04-25 2013-04-23 16.482 298,050 +3,520 0.02% 4,912,352
2013-04-24 2013-04-22 17.146 294,530 +25,815 0.02% 5,050,116
2013-04-23 2013-04-19 16.891 268,715 +8,214 0.02% 4,538,783
2013-04-19 2013-04-17 15.987 260,501 +2,347 0.02% 4,164,723
2013-04-15 2013-04-11 16.431 258,154 -15,255 0.02% 4,241,600
2013-04-11 2013-04-09 16.158 273,409 -14,081 0.02% 4,417,688
2013-04-10 2013-04-08 15.272 287,490 -30,509 0.02% 4,390,405
2013-04-09 2013-04-05 15.374 317,999 +15,255 0.02% 4,888,844
2013-04-08 2013-04-03 16.192 302,744 +2,347 0.02% 4,901,997
2013-04-05 2013-04-02 16.482 300,397 +19,948 0.02% 4,951,034
2013-04-03 2013-03-28 16.652 280,449 +24,642 0.02% 4,670,058
2013-04-02 2013-03-27 16.959 255,807 +1,173 0.02% 4,338,198
2013-03-28 2013-03-26 17.249 254,634 -4,693 0.02% 4,392,085
2013-03-27 2013-03-25 17.658 259,327 +53,977 0.02% 4,579,113
2013-03-26 2013-03-22 18.680 205,350 -3,520 0.01% 3,836,005
2013-03-25 2013-03-21 18.646 208,870 -10,561 0.01% 3,894,639
2013-03-21 2013-03-19 17.828 219,431 -2,347 0.01% 3,912,042
2013-03-19 2013-03-15 18.374 221,778 +4,694 0.01% 4,074,845
2013-03-13 2013-03-11 20.214 217,084 -4,694 0.01% 4,388,200
2013-03-05 2013-03-01 20.692 221,778 -11,734 0.01% 4,588,926
2013-03-04 2013-02-28 20.180 233,512 -10,561 0.01% 4,712,320
2013-03-01 2013-02-27 19.567 244,073 -9,387 0.01% 4,775,683
2013-02-28 2013-02-26 19.123 253,460 +5,867 0.02% 4,847,035
2013-02-26 2013-02-22 19.771 247,593 +2,347 0.01% 4,895,197
2013-02-25 2013-02-21 19.873 245,246 +8,214 0.01% 4,873,875
2013-02-22 2013-02-20 20.453 237,032 -1,174 0.01% 4,847,994
2013-02-21 2013-02-19 20.317 238,206 +3,521 0.01% 4,839,526
2013-02-20 2013-02-18 21.066 234,685 -10,561 0.01% 4,943,991
2013-02-19 2013-02-15 21.237 245,246 -5,867 0.01% 5,208,274
2013-02-18 2013-02-14 21.066 251,113 -1,174 0.01% 5,290,071
2013-02-15 2013-02-08 20.760 252,287 +4,694 0.01% 5,237,403
2013-02-14 2013-02-07 20.760 247,593 +23,468 0.01% 5,139,957
2013-02-07 2013-02-05 21.203 224,125 +9,388 0.01% 4,752,089
2013-02-05 2013-02-01 21.271 214,737 +22,295 0.01% 4,567,676
2013-02-04 2013-01-31 21.101 192,442 -3,520 0.01% 4,060,639
2013-02-01 2013-01-30 21.066 195,962 -7,041 0.01% 4,128,233
2013-01-31 2013-01-29 20.862 203,003 +10,561 0.01% 4,235,042
2013-01-30 2013-01-28 20.555 192,442 -2,347 0.01% 3,955,679
2013-01-29 2013-01-25 20.044 194,789 -25,815 0.01% 3,904,322
2013-01-25 2013-01-23 20.453 220,604 -18,775 0.01% 4,511,994
2013-01-24 2013-01-22 20.794 239,379 +44,590 0.01% 4,977,597
2013-01-22 2013-01-18 20.351 194,789 -15,254 0.01% 3,964,082
2013-01-21 2013-01-17 20.078 210,043 +1,173 0.01% 4,217,231
2013-01-15 2013-01-11 20.317 208,870 +15,255 0.01% 4,243,519
2013-01-14 2013-01-10 20.862 193,615 -5,868 0.01% 4,039,190
2013-01-10 2013-01-08 20.589 199,483 +3,521 0.01% 4,107,208
2013-01-09 2013-01-07 21.271 195,962 -10,561 0.01% 4,168,313
2013-01-08 2013-01-04 20.692 206,523 -5,867 0.01% 4,273,276
2013-01-07 2013-01-03 20.521 212,390 -1,174 0.01% 4,358,474
2013-01-04 2013-01-02 20.010 213,564 -17,601 0.01% 4,273,365
2013-01-03 2012-12-31 19.328 231,165 +11,734 0.01% 4,467,957
2013-01-02 2012-12-27 19.396 219,431 +7,041 0.01% 4,256,122
2012-12-28 2012-12-24 19.294 212,390 +7,040 0.01% 4,097,834
2012-12-27 2012-12-20 19.328 205,350 +8,214 0.01% 3,969,005
2012-12-19 2012-12-17 19.737 197,136 -3,520 0.01% 3,890,885
2012-12-18 2012-12-14 19.533 200,656 -5,867 0.01% 3,919,319
2012-12-17 2012-12-13 18.919 206,523 -7,041 0.01% 3,907,197
2012-12-12 2012-12-10 19.055 213,564 +3,521 0.01% 4,069,525
2012-12-06 2012-12-04 17.351 210,043 -21,122 0.01% 3,644,432
2012-12-04 2012-11-30 17.249 231,165 +21,122 0.01% 3,987,277
2012-11-29 2012-11-27 16.379 210,043 -5,868 0.01% 3,440,372
2012-11-28 2012-11-26 16.550 215,911 +5,868 0.01% 3,573,287
2012-11-19 2012-11-15 16.124 210,043 -1,174 0.01% 3,386,673
2012-11-12 2012-11-08 17.590 211,217 +5,867 0.01% 3,715,202
2012-11-06 2012-11-02 17.930 205,350 -7,040 0.01% 3,682,004
2012-11-05 2012-11-01 17.692 212,390 -2,347 0.01% 3,757,554
2012-11-02 2012-10-31 16.840 214,737 +2,347 0.01% 3,616,077
2012-10-29 2012-10-25 16.141 212,390 -2,347 0.01% 3,428,135
2012-10-25 2012-10-22 16.618 214,737 -1,174 0.01% 3,568,497
2012-10-22 2012-10-18 15.919 215,911 -1,173 0.01% 3,437,126
2012-10-17 2012-10-15 14.760 217,084 -3,520 0.01% 3,204,200
2012-10-12 2012-10-10 14.368 220,604 -11,735 0.01% 3,169,676
2012-10-11 2012-10-09 14.198 232,339 +15,255 0.01% 3,298,686
2012-10-08 2012-10-04 14.641 217,084 +1,173 0.01% 3,178,300
2012-10-05 2012-10-03 14.709 215,911 -1,173 0.01% 3,175,846
2012-09-27 2012-09-25 14.811 217,084 -4,694 0.01% 3,215,300
2012-09-24 2012-09-20 14.147 221,778 +3,521 0.01% 3,137,404
2012-09-21 2012-09-19 14.556 218,257 -64,539 0.01% 3,176,873
2012-09-19 2012-09-17 14.419 282,796 +57,498 0.02% 4,077,721
2012-09-18 2012-09-14 14.198 225,298 -2,347 0.01% 3,198,720
2012-09-12 2012-09-10 13.397 227,645 +1,174 0.01% 3,049,682
2012-09-11 2012-09-07 13.431 226,471 -2,347 0.01% 3,041,674
2012-09-06 2012-09-04 12.630 228,818 +2,347 0.01% 2,889,896
2012-08-28 2012-08-24 13.363 226,471 -600,795 0.01% 3,026,234
2012-08-27 2012-08-23 14.010 827,266 +583,193 0.05% 11,590,198
2012-08-24 2012-08-22 13.959 244,073 +7,041 0.01% 3,407,042
2012-08-23 2012-08-21 14.215 237,032 +10,561 0.01% 3,369,356
2012-08-14 2012-08-10 13.993 226,471 +1,173 0.01% 3,169,054
2012-08-10 2012-08-08 13.925 225,298 -1,173 0.01% 3,137,280
2012-08-09 2012-08-07 14.061 226,471 +1,173 0.01% 3,184,494
2012-08-08 2012-08-06 13.840 225,298 -5,867 0.01% 3,118,080
2012-08-07 2012-08-03 13.686 231,165 +1,173 0.01% 3,163,818
2012-07-31 2012-07-27 12.579 229,992 -1,173 0.01% 2,892,963
2012-07-24 2012-07-20 13.039 231,165 +5,867 0.01% 3,014,098
2012-07-23 2012-07-19 13.328 225,298 +2,347 0.01% 3,002,880
2012-07-20 2012-07-18 13.328 222,951 -2,347 0.01% 2,971,598
2012-07-13 2012-07-11 13.840 225,298 -2,347 0.01% 3,118,080
2012-07-12 2012-07-10 13.806 227,645 -1,173 0.01% 3,142,802
2012-07-10 2012-07-06 14.266 228,818 +1,173 0.01% 3,264,296
2012-07-06 2012-07-04 14.351 227,645 +3,520 0.01% 3,266,962
2012-07-03 2012-06-28 14.095 224,125 +1,174 0.01% 3,159,146
2012-06-28 2012-06-26 14.879 222,951 +2,347 0.01% 3,317,398
2012-06-26 2012-06-22 15.152 220,604 +3,520 0.01% 3,342,635
2012-06-25 2012-06-21 15.289 217,084 +1,173 0.01% 3,318,900
2012-06-20 2012-06-18 15.664 215,911 -2,346 0.01% 3,381,926
2012-06-18 2012-06-14 15.459 218,257 -7,041 0.01% 3,374,033
2012-06-15 2012-06-13 15.902 225,298 -2,347 0.01% 3,582,720
2012-06-14 2012-06-12 15.629 227,645 -2,347 0.01% 3,557,962
2012-06-06 2012-06-04 15.152 229,992 +4,694 0.01% 3,484,884
2012-06-01 2012-05-30 16.396 225,298 +1,173 0.01% 3,694,080
2012-05-30 2012-05-28 16.141 224,125 -1,173 0.01% 3,617,547
2012-05-29 2012-05-25 15.664 225,298 +2,347 0.01% 3,528,960
2012-05-28 2012-05-24 16.468 222,951 -9,388 0.01% 3,671,575
2012-05-25 2012-05-23 15.942 232,339 +15,665 0.01% 3,703,936
2012-05-24 2012-05-22 16.012 216,674 -7,982 0.01% 3,469,405
2012-05-23 2012-05-21 15.503 224,656 +5,702 0.01% 3,482,954
2012-05-22 2012-05-18 15.854 218,954 +6,842 0.01% 3,471,353
2012-05-18 2012-05-16 15.451 212,112 +1,140 0.01% 3,277,318
2012-05-17 2012-05-15 16.170 210,972 +1,141 0.01% 3,411,404
2012-05-16 2012-05-14 15.346 209,831 +1,140 0.01% 3,219,995
2012-05-15 2012-05-11 15.679 208,691 +4,562 0.01% 3,272,041
2012-05-14 2012-05-10 15.872 204,129 +1,140 0.01% 3,239,893
2012-04-30 2012-04-26 18.239 202,989 -2,281 0.01% 3,702,399
2012-04-20 2012-04-18 17.854 205,270 +4,562 0.01% 3,664,804
2012-04-19 2012-04-17 18.169 200,708 +2,281 0.01% 3,646,715
2012-04-18 2012-04-16 19.116 198,427 -2,281 0.01% 3,793,191
2012-04-17 2012-04-13 19.432 200,708 -2,281 0.01% 3,900,155
2012-04-11 2012-04-05 18.380 202,989 -5,702 0.01% 3,730,879
2012-04-10 2012-04-03 18.380 208,691 -10,263 0.01% 3,835,681
2012-04-05 2012-04-02 17.783 218,954 -5,702 0.01% 3,893,752
2012-04-03 2012-03-30 17.170 224,656 +1,140 0.01% 3,857,253
2012-03-29 2012-03-27 16.345 223,516 -2,281 0.01% 3,653,440
2012-03-28 2012-03-26 15.398 225,797 +5,702 0.01% 3,476,883
2012-03-27 2012-03-23 15.644 220,095 -3,421 0.01% 3,443,122
2012-03-23 2012-03-21 16.012 223,516 +2,281 0.01% 3,578,960
2012-03-16 2012-03-14 17.310 221,235 -2,281 0.01% 3,829,556
2012-03-14 2012-03-12 17.713 223,516 +3,421 0.01% 3,959,200
2012-03-09 2012-03-07 17.292 220,095 +17,106 0.01% 3,805,963
2012-03-06 2012-03-02 18.941 202,989 -5,702 0.01% 3,844,799
2012-03-05 2012-03-01 18.625 208,691 +5,702 0.01% 3,886,921
2012-02-28 2012-02-24 19.818 202,989 -3,421 0.01% 4,022,799
2012-02-24 2012-02-22 19.397 206,410 -14,825 0.01% 4,003,716
2012-02-23 2012-02-21 19.257 221,235 -21,668 0.01% 4,260,236
2012-02-13 2012-02-09 18.310 242,903 +9,124 0.01% 4,447,447
2012-02-10 2012-02-08 17.854 233,779 +28,509 0.01% 4,173,791
2012-02-09 2012-02-07 16.433 205,270 -5,702 0.01% 3,373,203
2012-02-08 2012-02-06 16.626 210,972 -214,393 0.01% 3,507,604
2012-02-07 2012-02-03 16.731 425,365 +29,650 0.03% 7,116,846
2012-02-06 2012-02-02 16.836 395,715 +30,791 0.02% 6,662,407
2012-02-03 2012-02-01 16.205 364,924 +35,352 0.02% 5,913,598
2012-02-02 2012-01-31 16.451 329,572 +5,702 0.02% 5,421,639
2012-02-01 2012-01-30 16.556 323,870 +119,741 0.02% 5,361,918
2012-01-31 2012-01-27 17.713 204,129 -190,445 0.01% 3,615,793
2012-01-30 2012-01-26 17.924 394,574 -36,493 0.02% 7,072,237
2012-01-27 2012-01-20 16.784 431,067 -5,702 0.03% 7,234,927
2012-01-26 2012-01-19 16.819 436,769 -11,403 0.03% 7,345,948
2012-01-19 2012-01-17 15.924 448,172 -4,562 0.03% 7,136,874
2012-01-17 2012-01-13 14.767 452,734 +11,404 0.03% 6,685,481
2012-01-16 2012-01-12 14.627 441,330 -3,421 0.03% 6,455,159
2012-01-13 2012-01-11 14.732 444,751 -2,281 0.03% 6,551,996
2012-01-09 2012-01-05 14.504 447,032 +1,140 0.03% 6,483,680
2012-01-06 2012-01-04 15.188 445,892 +3,422 0.03% 6,772,126
2012-01-05 2012-01-03 15.784 442,470 +228,077 0.03% 6,983,993
2012-01-04 2011-12-30 15.468 214,393 +2,281 0.01% 3,316,321
2011-12-20 2011-12-16 15.767 212,112 +4,561 0.01% 3,344,278
2011-12-19 2011-12-15 15.223 207,551 +1,141 0.01% 3,159,526
2011-12-16 2011-12-14 15.451 206,410 +5,702 0.01% 3,189,217
2011-12-05 2011-12-01 17.854 200,708 -6,843 0.01% 3,583,355
2011-12-01 2011-11-29 16.275 207,551 -6,842 0.01% 3,377,927
2011-11-29 2011-11-25 15.749 214,393 +1,140 0.01% 3,376,481
2011-11-28 2011-11-24 16.714 213,253 +9,124 0.01% 3,564,228
2011-11-22 2011-11-18 16.521 204,129 -5,702 0.01% 3,372,353
2011-11-18 2011-11-16 17.310 209,831 +7,982 0.01% 3,632,154
2011-11-08 2011-11-04 18.730 201,849 -2,280 0.01% 3,780,727
2011-11-03 2011-11-01 17.468 204,129 +7,982 0.01% 3,565,673
2011-11-02 2011-10-31 17.959 196,147 -2,280 0.01% 3,522,565
2011-11-01 2011-10-28 17.327 198,427 +5,701 0.01% 3,438,232
2011-10-31 2011-10-27 17.415 192,726 -14,825 0.01% 3,356,348
2011-10-28 2011-10-26 15.328 207,551 -13,684 0.01% 3,181,366
2011-10-24 2011-10-20 13.995 221,235 +11,404 0.01% 3,096,237
2011-10-21 2011-10-19 14.872 209,831 -3,422 0.01% 3,120,635
2011-10-20 2011-10-18 14.907 213,253 +5,702 0.01% 3,179,007
2011-10-19 2011-10-17 16.766 207,551 -6,842 0.01% 3,479,847
2011-10-18 2011-10-14 15.083 214,393 +3,421 0.01% 3,233,601
2011-10-17 2011-10-13 16.047 210,972 -7,982 0.01% 3,385,504
2011-10-11 2011-10-07 12.733 218,954 -19,387 0.01% 2,787,834
2011-10-10 2011-10-06 10.856 238,341 -5,702 0.01% 2,587,419
2011-10-06 2011-10-03 10.523 244,043 +19,387 0.01% 2,568,000
2011-10-04 2011-09-30 11.803 224,656 +5,702 0.01% 2,651,615
2011-09-30 2011-09-27 12.873 218,954 -28,510 0.01% 2,818,554
2011-09-28 2011-09-26 11.294 247,464 -2,281 0.02% 2,794,958
2011-09-26 2011-09-22 12.978 249,745 +17,106 0.02% 3,241,201
2011-09-22 2011-09-20 13.802 232,639 -11,404 0.01% 3,210,958
2011-09-19 2011-09-15 15.591 244,043 +21,667 0.01% 3,804,920
2011-09-16 2011-09-14 15.135 222,376 +1,141 0.01% 3,365,706
2011-09-15 2011-09-12 15.872 221,235 +2,281 0.01% 3,511,396
2011-09-08 2011-09-06 18.695 218,954 +18,246 0.01% 4,093,431
2011-09-07 2011-09-05 20.414 200,708 +5,702 0.01% 4,097,275
2011-09-06 2011-09-02 22.273 195,006 +15,965 0.01% 4,343,393
2011-09-05 2011-09-01 23.431 179,041 -23,948 0.01% 4,195,043
2011-08-31 2011-08-29 21.045 202,989 -2,281 0.01% 4,271,999
2011-08-26 2011-08-24 20.975 205,270 -4,561 0.01% 4,305,604
2011-08-25 2011-08-23 21.431 209,831 +25,088 0.01% 4,496,952
2011-08-24 2011-08-22 20.169 184,743 +20,527 0.01% 3,726,004
2011-08-23 2011-08-19 21.081 164,216 +1,141 0.01% 3,461,763
2011-08-19 2011-08-17 24.834 163,075 -1,141 0.01% 4,049,749
2011-08-16 2011-08-12 22.729 164,216 +1,141 0.01% 3,732,484
2011-08-10 2011-08-08 25.290 163,075 +1,140 0.01% 4,124,108
2011-08-09 2011-08-05 26.131 161,935 -1,140 0.01% 4,231,598
2011-08-08 2011-08-04 26.938 163,075 +1,140 0.01% 4,392,948
2011-08-05 2011-08-03 26.131 161,935 +1,140 0.01% 4,231,598
2011-08-04 2011-08-02 26.552 160,795 +1,141 0.01% 4,269,489
2011-08-03 2011-08-01 27.570 159,654 +5,702 0.01% 4,401,592
2011-08-01 2011-07-28 28.657 153,952 +1,140 0.01% 4,411,790
2011-07-29 2011-07-27 29.113 152,812 +1,140 0.01% 4,448,801
2011-07-21 2011-07-19 28.692 151,672 +1,141 0.01% 4,351,772
2011-07-20 2011-07-18 29.288 150,531 -5,702 0.01% 4,408,794
2011-07-19 2011-07-15 29.148 156,233 -55,879 0.01% 4,553,876
2011-07-18 2011-07-14 29.990 212,112 -1,141 0.01% 6,361,196
2011-07-15 2011-07-13 29.920 213,253 +57,020 0.01% 6,380,454
2011-07-14 2011-07-12 28.587 156,233 +1,140 0.01% 4,466,196
2011-07-13 2011-07-11 30.305 155,093 +5,702 0.01% 4,700,168
2011-07-12 2011-07-08 30.130 149,391 -112,898 0.01% 4,501,166
2011-07-11 2011-07-07 29.744 262,289 -10,264 0.02% 7,801,594
2011-07-08 2011-07-06 28.517 272,553 +7,983 0.02% 7,772,289
2011-07-07 2011-07-05 28.622 264,570 +26,229 0.02% 7,572,481
2011-07-06 2011-07-04 28.482 238,341 +27,369 0.01% 6,788,319
2011-07-05 2011-06-30 26.763 210,972 +57,020 0.01% 5,646,207
2011-06-30 2011-06-28 27.184 153,952 -54,739 0.01% 4,184,990
2011-06-29 2011-06-27 27.885 208,691 +54,739 0.01% 5,819,401
2011-06-28 2011-06-24 27.008 153,952 -11,404 0.01% 4,157,990
2011-06-27 2011-06-23 25.956 165,356 +9,123 0.01% 4,291,994
2011-06-23 2011-06-21 23.711 156,233 -2,281 0.01% 3,704,477
2011-06-22 2011-06-20 22.063 158,514 +2,281 0.01% 3,497,242
2011-06-21 2011-06-17 23.220 156,233 +1,140 0.01% 3,627,757
2011-06-14 2011-06-10 24.553 155,093 -2,281 0.01% 3,808,006
2011-06-13 2011-06-09 25.184 157,374 +79,828 0.01% 3,963,372
2011-06-08 2011-06-03 26.623 77,546 +2,280 0.01% 2,064,470
2011-05-31 2011-05-27 26.798 75,266 -1,140 0.01% 2,016,971
2011-05-26 2011-05-24 25.570 76,406 -2,281 0.01% 1,953,720
2011-05-25 2011-05-23 24.728 78,687 +3,421 0.01% 1,945,806
2011-05-24 2011-05-20 24.904 75,266 -2,280 0.01% 1,874,410
2011-05-23 2011-05-19 25.605 77,546 -1,141 0.01% 1,985,591
2011-05-20 2011-05-18 26.026 78,687 +1,141 0.01% 2,047,926
2011-05-05 2011-05-03 27.920 77,546 -3,422 0.01% 2,165,110
2011-05-04 2011-04-29 28.692 80,968 +3,422 0.01% 2,323,133
2011-05-03 2011-04-28 111.101 77,546 +3,421 0.01% 8,615,476
2011-04-29 2011-04-27 111.985 74,125 +37,325 0.01% 8,300,862
2011-04-27 2011-04-21 109.512 36,800 -1,132 0.01% 4,030,034
2011-04-12 2011-04-08 101.387 37,932 +2,831 0.01% 3,845,802
2011-04-11 2011-04-07 105.626 35,101 +1,698 0.01% 3,707,575
2011-03-14 2011-03-10 79.308 33,403 -2,831 0.01% 2,649,116
2011-03-11 2011-03-09 82.840 36,234 +2,831 0.01% 3,001,638
2011-03-10 2011-03-08 76.658 33,403 -2,831 0.01% 2,560,616
2011-03-08 2011-03-04 77.365 36,234 -2,264 0.01% 2,803,236
2011-03-07 2011-03-03 75.245 38,498 -1,699 0.01% 2,896,790
2011-03-04 2011-03-02 70.653 40,197 +1,133 0.01% 2,840,030
2011-03-03 2011-03-01 71.006 39,064 +566 0.01% 2,773,780
2011-02-21 2011-02-17 69.310 38,498 -566 0.01% 2,668,311
2011-02-17 2011-02-15 67.544 39,064 -566 0.01% 2,638,541
2011-02-07 2011-01-31 68.533 39,630 +566 0.01% 2,715,970
2011-01-25 2011-01-21 66.414 39,064 +566 0.01% 2,594,381
2011-01-19 2011-01-17 66.696 38,498 +566 0.01% 2,567,671
2011-01-11 2011-01-07 72.066 37,932 -8,492 0.01% 2,733,601
2011-01-10 2011-01-06 70.582 46,424 -566 0.01% 3,276,704
2011-01-07 2011-01-05 69.876 46,990 -5,662 0.01% 3,283,454
2011-01-06 2011-01-04 67.968 52,652 -6,227 0.01% 3,578,650
2011-01-05 2011-01-03 64.506 58,879 -567 0.01% 3,798,048
2011-01-03 2010-12-29 62.033 59,446 +567 0.01% 3,687,622
2010-12-20 2010-12-16 63.164 58,879 -567 0.01% 3,719,009
2010-12-13 2010-12-09 60.903 59,446 +1,699 0.01% 3,620,421
2010-12-10 2010-12-08 62.316 57,747 +566 0.01% 3,598,548
2010-12-08 2010-12-06 63.870 57,181 +566 0.01% 3,652,157
2010-11-23 2010-11-19 63.658 56,615 +566 0.01% 3,604,006
2010-11-18 2010-11-16 63.587 56,049 +6,794 0.01% 3,564,016
2010-11-15 2010-11-11 69.805 49,255 +14,154 0.01% 3,438,242
2010-10-22 2010-10-20 70.582 35,101 +1,132 0.01% 2,477,503
2010-10-15 2010-10-13 70.370 33,969 -1,132 0.01% 2,390,404
2010-09-17 2010-09-15 57.158 35,101 -10,191 0.01% 2,006,306
2010-09-10 2010-09-08 54.473 45,292 -1,132 0.01% 2,467,204
2010-09-09 2010-09-07 55.109 46,424 -566 0.01% 2,558,388
2010-09-03 2010-09-01 51.788 46,990 -1,133 0.01% 2,433,541
2010-09-02 2010-08-31 50.234 48,123 +566 0.01% 2,417,417
2010-09-01 2010-08-30 50.375 47,557 -566 0.01% 2,395,704
2010-08-30 2010-08-26 49.386 48,123 +566 0.01% 2,376,616
2010-08-27 2010-08-25 49.598 47,557 +567 0.01% 2,358,744
2010-08-26 2010-08-24 51.647 46,990 -567 0.01% 2,426,901
2010-08-23 2010-08-19 52.566 47,557 -2,830 0.01% 2,499,865
2010-08-20 2010-08-18 51.223 50,387 -2,265 0.01% 2,580,987
2010-08-19 2010-08-17 48.821 52,652 +566 0.02% 2,570,527
2010-08-16 2010-08-12 48.892 52,086 +1,133 0.02% 2,546,574
2010-08-13 2010-08-11 49.952 50,953 +566 0.01% 2,545,179
2010-08-12 2010-08-10 51.577 50,387 +566 0.01% 2,598,786
2010-08-11 2010-08-09 52.636 49,821 -566 0.01% 2,622,394
2010-08-10 2010-08-06 52.000 50,387 +1,132 0.01% 2,620,146
2010-08-05 2010-08-03 52.495 49,255 -1,132 0.01% 2,585,642
2010-08-04 2010-08-02 53.202 50,387 -1,699 0.01% 2,680,666
2010-07-30 2010-07-28 51.365 52,086 -1,698 0.02% 2,675,375
2010-07-29 2010-07-27 50.022 53,784 +566 0.02% 2,690,392
2010-07-28 2010-07-26 50.093 53,218 +566 0.02% 2,665,840
2010-07-27 2010-07-23 51.153 52,652 -2,831 0.02% 2,693,287
2010-07-26 2010-07-22 47.761 55,483 -1,132 0.02% 2,649,939
2010-07-23 2010-07-21 47.055 56,615 -566 0.02% 2,664,005
2010-07-22 2010-07-20 46.701 57,181 -1,132 0.02% 2,670,438
2010-07-21 2010-07-19 44.511 58,313 +566 0.02% 2,595,584
2010-07-19 2010-07-15 45.288 57,747 -566 0.02% 2,615,271
2010-07-15 2010-07-13 45.571 58,313 +1,132 0.02% 2,657,384
2010-07-14 2010-07-12 46.772 57,181 -1,698 0.02% 2,674,478
2010-07-13 2010-07-09 44.582 58,879 -9,625 0.02% 2,624,938
2010-07-12 2010-07-08 43.169 68,504 -566 0.02% 2,957,239
2010-07-06 2010-07-02 42.462 69,070 +1,698 0.02% 2,932,872
2010-07-05 2010-06-30 44.299 67,372 +566 0.02% 2,984,532
2010-06-28 2010-06-24 45.218 66,806 -5,661 0.02% 3,020,819
2010-06-23 2010-06-21 45.147 72,467 -2,831 0.02% 3,271,677
2010-06-18 2010-06-15 42.674 75,298 +566 0.02% 3,213,288
2010-06-15 2010-06-11 41.756 74,732 -566 0.02% 3,120,494
2010-06-14 2010-06-10 41.191 75,298 +566 0.02% 3,101,567
2010-06-07 2010-06-03 42.816 74,732 -566 0.02% 3,199,694
2010-06-04 2010-06-02 41.897 75,298 +1,132 0.02% 3,154,768
2010-06-03 2010-06-01 43.028 74,166 +567 0.02% 3,191,181
2010-06-01 2010-05-28 44.017 73,599 -567 0.02% 3,239,584
2010-05-31 2010-05-27 43.310 74,166 -1,698 0.02% 3,212,141
2010-05-28 2010-05-26 41.614 75,864 -566 0.02% 3,157,041
2010-05-27 2010-05-25 39.636 76,430 +1,698 0.02% 3,029,395
2010-05-26 2010-05-24 42.674 74,732 -1,698 0.02% 3,189,134
2010-05-19 2010-05-17 39.778 76,430 +566 0.02% 3,040,195
2010-05-18 2010-05-14 42.040 75,864 +566 0.02% 3,189,332
2010-05-17 2010-05-13 43.392 75,298 -615 0.02% 3,267,306
2010-05-12 2010-05-10 41.613 75,913 -18,557 0.02% 3,158,992
2010-05-10 2010-05-06 38.626 94,470 -3,374 0.03% 3,648,970
2010-05-07 2010-05-05 40.617 97,844 +3,937 0.03% 3,974,174
2010-05-06 2010-05-04 43.463 93,907 -5,061 0.03% 4,081,462
2010-04-30 2010-04-28 45.668 98,968 +562 0.03% 4,519,667
2010-04-29 2010-04-27 46.664 98,406 +3,374 0.03% 4,592,001
2010-04-28 2010-04-26 47.091 95,032 +1,687 0.03% 4,475,117
2010-04-27 2010-04-23 47.233 93,345 +1,125 0.03% 4,408,955
2010-04-23 2010-04-21 50.292 92,220 +2,249 0.03% 4,637,897
2010-04-22 2010-04-20 49.509 89,971 +2,249 0.03% 4,454,391
2010-04-21 2010-04-19 49.865 87,722 +3,374 0.03% 4,374,245
2010-04-20 2010-04-16 54.062 84,348 +562 0.02% 4,560,001
2010-04-19 2010-04-15 53.706 83,786 -1,124 0.02% 4,499,818
2010-04-16 2010-04-14 53.564 84,910 -563 0.03% 4,548,104
2010-04-15 2010-04-13 52.639 85,473 +4,499 0.03% 4,499,220
2010-04-14 2010-04-12 54.631 80,974 +1,125 0.02% 4,423,677
2010-04-12 2010-04-08 56.480 79,849 +2,811 0.02% 4,509,896
2010-04-09 2010-04-07 56.836 77,038 +8,435 0.02% 4,378,530
2010-04-08 2010-04-01 56.196 68,603 -562 0.02% 3,855,199
2010-04-07 2010-03-31 53.493 69,165 -1,125 0.02% 3,699,822
2010-04-01 2010-03-30 53.208 70,290 -1,125 0.02% 3,740,001
2010-03-26 2010-03-24 51.785 71,415 -562 0.02% 3,698,260
2010-03-25 2010-03-23 50.007 71,977 -562 0.02% 3,599,363
2010-03-24 2010-03-22 49.651 72,539 +562 0.02% 3,601,667
2010-03-23 2010-03-19 51.003 71,977 +3,374 0.02% 3,671,043
2010-03-19 2010-03-17 51.714 68,603 -562 0.02% 3,547,759
2010-03-18 2010-03-16 50.292 69,165 +562 0.02% 3,478,423
2010-03-17 2010-03-15 50.932 68,603 +562 0.02% 3,494,079
2010-03-11 2010-03-09 53.208 68,041 -562 0.02% 3,620,336
2010-03-10 2010-03-08 52.355 68,603 -1,125 0.02% 3,591,679
2010-03-09 2010-03-05 51.430 69,728 -2,811 0.02% 3,586,097
2010-03-08 2010-03-04 50.149 72,539 -563 0.02% 3,637,787
2010-03-05 2010-03-03 50.292 73,102 +3,937 0.02% 3,676,421
2010-03-04 2010-03-02 51.074 69,165 -1,125 0.02% 3,532,543
2010-03-03 2010-03-01 50.078 70,290 -1,687 0.02% 3,520,001
2010-03-02 2010-02-26 47.517 71,977 -562 0.02% 3,420,163
2010-02-26 2010-02-24 47.517 72,539 -563 0.02% 3,446,868
2010-02-24 2010-02-22 46.948 73,102 -562 0.02% 3,432,020
2010-02-23 2010-02-19 46.593 73,664 +562 0.02% 3,432,205
2010-02-22 2010-02-18 47.660 73,102 -10,121 0.02% 3,484,020
2010-02-19 2010-02-17 47.660 83,223 -563 0.02% 3,966,384
2010-02-18 2010-02-12 47.446 83,786 +1,687 0.02% 3,975,336
2010-02-12 2010-02-10 48.087 82,099 +11,247 0.02% 3,947,854
2010-02-10 2010-02-08 45.952 70,852 +9,559 0.02% 3,255,826
2010-02-09 2010-02-05 45.312 61,293 -7,310 0.02% 2,777,326
2010-02-08 2010-02-04 47.517 68,603 +562 0.02% 3,259,839
2010-02-04 2010-02-02 49.082 68,041 +2,250 0.02% 3,339,615
2010-02-03 2010-02-01 51.145 65,791 +6,747 0.02% 3,364,898
2010-01-28 2010-01-26 45.881 59,044 +1,125 0.02% 2,709,019
2010-01-26 2010-01-22 48.158 57,919 +4,499 0.02% 2,789,243
2010-01-21 2010-01-19 51.928 53,420 -563 0.02% 2,773,980
2010-01-20 2010-01-18 49.794 53,983 +563 0.02% 2,688,015
2010-01-19 2010-01-15 50.932 53,420 +2,249 0.02% 2,720,780
2010-01-18 2010-01-14 52.212 51,171 +1,125 0.02% 2,671,754
2010-01-15 2010-01-13 52.995 50,046 +3,936 0.01% 2,652,175
2010-01-14 2010-01-12 55.342 46,110 +1,687 0.01% 2,551,827
2010-01-12 2010-01-08 55.129 44,423 -563 0.01% 2,448,985
2010-01-11 2010-01-07 54.346 44,986 +563 0.01% 2,444,822
2010-01-08 2010-01-06 55.484 44,423 +562 0.01% 2,464,785
2010-01-06 2010-01-04 56.338 43,861 +562 0.01% 2,471,043
2010-01-04 2009-12-29 57.618 43,299 -1,687 0.01% 2,494,821
2009-12-21 2009-12-17 55.271 44,986 +1,687 0.01% 2,486,423
2009-12-18 2009-12-16 57.618 43,299 +1,125 0.01% 2,494,821
2009-12-16 2009-12-14 58.614 42,174 -1,125 0.01% 2,472,001
2009-12-15 2009-12-11 58.259 43,299 +563 0.01% 2,522,542
2009-12-11 2009-12-09 57.761 42,736 +2,811 0.01% 2,468,462
2009-12-10 2009-12-08 59.752 39,925 -1,124 0.01% 2,385,617
2009-12-09 2009-12-07 61.317 41,049 -563 0.01% 2,517,019
2009-12-08 2009-12-04 61.033 41,612 +563 0.01% 2,539,700
2009-12-07 2009-12-03 61.602 41,049 -1,687 0.01% 2,528,698
2009-12-04 2009-12-02 61.886 42,736 -20,244 0.01% 2,644,781
2009-12-03 2009-12-01 58.045 62,980 -5,061 0.02% 3,655,690
2009-12-01 2009-11-27 53.279 68,041 +4,499 0.02% 3,625,176
2009-11-30 2009-11-26 56.836 63,542 +3,374 0.02% 3,611,472
2009-11-27 2009-11-25 58.045 60,168 +3,374 0.02% 3,492,467
2009-11-26 2009-11-24 58.330 56,794 +10,121 0.02% 3,312,782
2009-11-24 2009-11-20 58.330 46,673 +563 0.01% 2,722,426
2009-11-23 2009-11-19 58.045 46,110 +562 0.01% 2,676,467
2009-11-20 2009-11-18 58.757 45,548 +562 0.01% 2,676,245
2009-11-18 2009-11-16 60.108 44,986 -562 0.01% 2,704,025
2009-11-17 2009-11-13 59.468 45,548 -1,125 0.01% 2,708,645
2009-11-16 2009-11-12 57.547 46,673 +563 0.01% 2,685,906
2009-11-13 2009-11-11 59.041 46,110 +562 0.01% 2,722,387
2009-11-12 2009-11-10 58.828 45,548 +3,374 0.01% 2,679,485
2009-11-11 2009-11-09 59.681 42,174 -1,125 0.01% 2,517,001
2009-11-10 2009-11-06 58.970 43,299 +1,125 0.01% 2,553,342
2009-11-06 2009-11-04 58.330 42,174 +562 0.01% 2,460,001
2009-11-05 2009-11-03 58.045 41,612 -2,249 0.01% 2,415,379
2009-11-04 2009-11-02 59.041 43,861 +4,499 0.01% 2,589,603
2009-11-03 2009-10-30 60.677 39,362 -1,125 0.01% 2,388,376
2009-11-02 2009-10-29 59.183 40,487 +1,125 0.01% 2,396,158
2009-10-22 2009-10-20 62.456 39,362 -2,812 0.01% 2,458,376
2009-10-21 2009-10-19 63.309 42,174 +2,812 0.01% 2,670,001
2009-10-16 2009-10-14 63.949 39,362 +2,811 0.01% 2,517,175
2009-10-02 2009-09-29 65.372 36,551 -1,124 0.01% 2,389,414
2009-09-22 2009-09-18 67.506 37,675 +2,249 0.01% 2,543,291
2009-09-21 2009-09-17 67.008 35,426 -562 0.01% 2,373,830
2009-09-18 2009-09-16 62.953 35,988 -563 0.01% 2,265,570
2009-09-17 2009-09-15 60.819 36,551 -562 0.01% 2,223,013
2009-09-16 2009-09-14 60.179 37,113 +562 0.01% 2,233,433
2009-09-14 2009-09-10 61.033 36,551 +563 0.01% 2,230,813
2009-09-09 2009-09-07 61.958 35,988 -6,186 0.01% 2,229,731
2009-09-08 2009-09-04 60.677 42,174 -10,122 0.01% 2,559,001
2009-09-07 2009-09-03 58.188 52,296 -8,997 0.02% 3,042,975
2009-09-04 2009-09-02 56.480 61,293 +562 0.02% 3,461,848
2009-09-02 2009-08-31 58.259 60,731 +563 0.02% 3,538,107
2009-08-31 2009-08-27 58.116 60,168 +562 0.02% 3,496,747
2009-08-28 2009-08-26 61.958 59,606 +21,931 0.02% 3,693,046
2009-08-26 2009-08-24 61.317 37,675 -1,125 0.01% 2,310,134
2009-08-25 2009-08-21 58.472 38,800 -1,687 0.01% 2,268,716
2009-08-24 2009-08-20 58.899 40,487 -2,249 0.01% 2,384,638
2009-08-21 2009-08-19 53.991 42,736 +1,124 0.01% 2,307,343
2009-08-19 2009-08-17 54.062 41,612 +1,687 0.01% 2,249,618
2009-08-18 2009-08-14 58.116 39,925 +563 0.01% 2,320,297
2009-08-14 2009-08-12 58.685 39,362 +2,249 0.01% 2,309,977
2009-08-11 2009-08-07 60.037 37,113 +562 0.01% 2,228,153
2009-08-05 2009-08-03 64.234 36,551 -1,687 0.01% 2,347,813
2009-08-03 2009-07-30 59.326 38,238 -1,124 0.01% 2,268,495
2009-07-31 2009-07-29 59.824 39,362 -11,247 0.01% 2,354,777
2009-07-30 2009-07-28 63.523 50,609 -1,687 0.01% 3,214,814
2009-07-29 2009-07-27 63.025 52,296 -562 0.02% 3,295,936
2009-07-28 2009-07-24 60.606 52,858 +562 0.02% 3,203,516
2009-07-27 2009-07-23 61.602 52,296 -562 0.02% 3,221,536
2009-07-24 2009-07-22 61.317 52,858 -562 0.02% 3,241,116
2009-07-23 2009-07-21 61.033 53,420 -5,624 0.02% 3,260,376
2009-07-22 2009-07-20 61.033 59,044 -5,060 0.02% 3,603,625
2009-07-21 2009-07-17 61.033 64,104 -3,937 0.02% 3,912,452
2009-07-20 2009-07-16 58.614 68,041 -15,182 0.02% 3,988,177
2009-07-17 2009-07-15 56.267 83,223 +5,623 0.02% 4,682,701
2009-07-16 2009-07-14 55.556 77,600 -3,936 0.02% 4,311,112
2009-07-15 2009-07-13 54.346 81,536 +3,936 0.02% 4,431,179
2009-07-14 2009-07-10 53.635 77,600 +3,936 0.02% 4,162,073
2009-07-13 2009-07-09 56.623 73,664 -2,249 0.02% 4,171,046
2009-07-10 2009-07-08 51.003 75,913 +13,495 0.02% 3,871,791
2009-07-09 2009-07-07 49.865 62,418 +1,125 0.02% 3,112,465
2009-07-08 2009-07-06 50.434 61,293 +562 0.02% 3,091,247
2009-07-07 2009-07-03 51.288 60,731 +563 0.02% 3,114,743
2009-07-02 2009-06-29 54.275 60,168 +1,124 0.02% 3,265,628
2009-06-29 2009-06-25 56.125 59,044 -1,124 0.02% 3,313,823
2009-06-26 2009-06-24 53.919 60,168 -1,125 0.02% 3,244,228
2009-06-25 2009-06-23 51.572 61,293 +1,687 0.02% 3,161,007
2009-06-24 2009-06-22 54.275 59,606 +10,122 0.02% 3,235,125
2009-06-23 2009-06-19 55.556 49,484 +562 0.01% 2,749,112
2009-06-22 2009-06-18 52.710 48,922 +1,687 0.01% 2,578,689
2009-06-19 2009-06-17 53.991 47,235 +3,936 0.01% 2,550,247
2009-06-18 2009-06-16 56.338 43,299 +1,687 0.01% 2,439,381
2009-06-15 2009-06-11 58.757 41,612 -2,811 0.01% 2,444,979
2009-06-12 2009-06-10 60.677 44,423 +562 0.01% 2,695,464
2009-06-11 2009-06-09 59.255 43,861 +1,687 0.01% 2,598,963
2009-06-09 2009-06-05 65.585 42,174 -3,936 0.01% 2,766,001
2009-06-08 2009-06-04 61.602 46,110 -563 0.01% 2,840,466
2009-06-05 2009-06-03 60.677 46,673 +563 0.01% 2,831,987
2009-06-04 2009-06-02 60.393 46,110 -1,687 0.01% 2,784,706
2009-06-03 2009-06-01 63.238 47,797 -2,249 0.01% 3,022,588
2009-06-02 2009-05-29 60.108 50,046 -1,687 0.01% 3,008,172
2009-05-29 2009-05-26 56.907 51,733 +1,687 0.02% 2,943,976
2009-05-26 2009-05-22 59.223 50,046 +2,249 0.01% 2,963,885
2009-05-25 2009-05-21 61.221 47,797 +707 0.01% 2,926,186
2009-05-21 2009-05-19 62.720 47,090 +3,925 0.01% 2,953,463
2009-05-18 2009-05-14 60.008 43,165 -1,682 0.01% 2,590,250
2009-05-14 2009-05-12 59.794 44,847 +2,803 0.01% 2,681,584
2009-05-12 2009-05-08 60.151 42,044 +1,121 0.01% 2,528,981
2009-05-11 2009-05-07 59.509 40,923 +560 0.01% 2,435,272
2009-05-05 2009-04-30 58.652 40,363 +2,803 0.01% 2,367,387
2009-05-04 2009-04-29 54.014 37,560 -560 0.01% 2,028,782
2009-04-29 2009-04-27 50.161 38,120 +560 0.01% 1,912,151
2009-04-27 2009-04-23 53.515 37,560 -1,681 0.01% 2,010,022
2009-04-24 2009-04-22 49.519 39,241 -1,122 0.01% 1,943,182
2009-04-23 2009-04-21 46.308 40,363 +561 0.01% 1,869,141
2009-04-21 2009-04-17 47.165 39,802 -561 0.01% 1,877,242
2009-04-20 2009-04-16 46.950 40,363 -560 0.01% 1,895,061
2009-04-17 2009-04-15 47.664 40,923 +560 0.01% 1,950,554
2009-04-15 2009-04-09 43.811 40,363 +561 0.01% 1,768,340
2009-04-08 2009-04-06 44.596 39,802 +561 0.01% 1,775,002
2009-04-06 2009-04-02 43.954 39,241 -2,803 0.01% 1,724,784
2009-04-03 2009-04-01 40.243 42,044 +1,121 0.01% 1,691,987
2009-03-30 2009-03-26 43.954 40,923 +6,166 0.01% 1,798,714
2009-03-24 2009-03-20 39.958 34,757 +1,682 0.01% 1,388,815
2009-03-23 2009-03-19 40.457 33,075 -560 0.01% 1,338,126
2009-03-20 2009-03-18 39.244 33,635 -2,243 0.01% 1,319,982
2009-03-19 2009-03-17 37.817 35,878 -8,409 0.01% 1,356,807
2009-03-18 2009-03-16 39.244 44,287 -5,045 0.01% 1,738,013
2009-03-17 2009-03-13 35.320 49,332 -29,711 0.01% 1,742,400
2009-03-16 2009-03-12 33.037 79,043 +13,454 0.02% 2,611,310
2009-03-13 2009-03-11 33.037 65,589 -57,180 0.02% 2,166,836
2009-03-12 2009-03-10 32.680 122,769 -20,182 0.04% 4,012,067
2009-03-11 2009-03-09 30.967 142,951 +25,788 0.04% 4,426,810
2009-03-10 2009-03-06 31.681 117,163 +22,423 0.03% 3,711,824
2009-03-09 2009-03-05 32.145 94,740 +32,514 0.03% 3,045,384
2009-03-06 2009-03-04 33.179 62,226 +11,212 0.02% 2,064,614
2009-03-05 2009-03-03 31.752 51,014 -1,682 0.02% 1,619,807
2009-03-04 2009-03-02 30.504 52,696 +1,682 0.02% 1,607,414
2009-02-27 2009-02-25 32.038 51,014 -560 0.02% 1,634,367
2009-02-25 2009-02-23 32.109 51,574 -561 0.02% 1,655,988
2009-02-24 2009-02-20 31.395 52,135 +2,242 0.02% 1,636,801
2009-02-23 2009-02-19 33.322 49,893 -560 0.01% 1,662,534
2009-02-19 2009-02-17 33.714 50,453 -5,045 0.01% 1,700,994
2009-02-18 2009-02-16 34.071 55,498 -1,682 0.02% 1,890,883
2009-02-16 2009-02-12 31.610 57,180 -7,849 0.02% 1,807,431
2009-02-13 2009-02-11 31.859 65,029 +5,606 0.02% 2,071,775
2009-02-12 2009-02-10 32.394 59,423 -9,530 0.02% 1,924,972
2009-02-11 2009-02-09 31.217 68,953 +4,485 0.03% 2,152,510
2009-02-10 2009-02-06 32.180 64,468 -31,393 0.03% 2,074,602
2009-02-09 2009-02-05 30.932 95,861 -45,968 0.04% 2,965,139
2009-02-06 2009-02-04 30.825 141,829 +81,846 0.06% 4,371,825
2009-02-05 2009-02-03 28.827 59,983 +2,242 0.02% 1,729,114
2009-02-04 2009-02-02 29.112 57,741 +2,243 0.02% 1,680,964
2009-02-03 2009-01-30 30.860 55,498 -1,122 0.02% 1,712,685
2009-02-02 2009-01-29 30.147 56,620 -1,681 0.02% 1,706,910
2009-01-30 2009-01-23 28.898 58,301 +1,121 0.02% 1,684,787
2009-01-29 2009-01-22 29.255 57,180 +1,121 0.02% 1,672,792
2009-01-23 2009-01-21 29.433 56,059 +2,242 0.02% 1,649,997
2009-01-22 2009-01-20 30.504 53,817 -560 0.02% 1,641,608
2009-01-21 2009-01-19 30.468 54,377 -5,046 0.02% 1,656,750
2009-01-20 2009-01-16 29.291 59,423 -2,803 0.02% 1,740,531
2009-01-19 2009-01-15 27.649 62,226 +3,925 0.02% 1,720,511
2009-01-16 2009-01-14 28.006 58,301 -561 0.02% 1,632,787
2009-01-15 2009-01-13 27.471 58,862 +5,606 0.02% 1,616,999
2009-01-14 2009-01-12 29.433 53,256 +1,121 0.02% 1,567,496
2009-01-13 2009-01-09 30.611 52,135 -2,242 0.02% 1,595,881
2009-01-12 2009-01-08 28.720 54,377 +8,969 0.02% 1,561,691
2009-01-09 2009-01-07 31.931 45,408 +1,121 0.02% 1,449,904
2009-01-08 2009-01-06 33.536 44,287 +561 0.02% 1,485,211
2009-01-07 2009-01-05 33.714 43,726 -2,242 0.02% 1,474,197
2009-01-05 2008-12-31 33.215 45,968 +3,924 0.02% 1,526,825
2009-01-02 2008-12-29 32.823 42,044 +1,121 0.02% 1,379,990
2008-12-30 2008-12-24 31.824 40,923 +3,924 0.02% 1,302,316
2008-12-29 2008-12-22 31.395 36,999 +561 0.01% 1,161,600
2008-12-22 2008-12-18 33.179 36,438 -561 0.01% 1,208,986
2008-12-19 2008-12-17 32.145 36,999 -11,772 0.01% 1,189,320
2008-12-18 2008-12-16 28.185 48,771 -15,697 0.02% 1,374,589
2008-12-17 2008-12-15 25.973 64,468 +1,682 0.03% 1,674,401
2008-12-16 2008-12-12 25.580 62,786 +560 0.02% 1,606,075
2008-12-15 2008-12-11 27.079 62,226 +2,243 0.02% 1,684,991
2008-12-11 2008-12-09 28.862 59,983 -89,134 0.02% 1,731,254
2008-12-10 2008-12-08 28.541 149,117 -5,606 0.06% 4,255,995
2008-12-09 2008-12-05 24.795 154,723 +81,286 0.06% 3,836,398
2008-12-08 2008-12-04 22.120 73,437 -166,496 0.03% 1,624,391
2008-12-05 2008-12-03 23.725 239,933 -4,485 0.09% 5,692,402
2008-12-04 2008-12-02 21.834 244,418 +2,243 0.10% 5,336,648
2008-12-03 2008-12-01 20.942 242,175 -3,924 0.10% 5,071,674
2008-12-02 2008-11-28 19.908 246,099 -6,727 0.10% 4,899,232
2008-12-01 2008-11-27 18.373 252,826 -2,803 0.10% 4,645,291
2008-11-28 2008-11-26 16.732 255,629 +51,574 0.10% 4,277,273
2008-11-27 2008-11-25 16.197 204,055 +561 0.08% 3,305,119
2008-11-26 2008-11-24 16.411 203,494 +112,678 0.08% 3,339,592
2008-11-25 2008-11-21 17.125 90,816 -8,409 0.04% 1,555,205
2008-11-24 2008-11-20 13.843 99,225 +561 0.04% 1,373,526
2008-11-21 2008-11-19 15.056 98,664 +561 0.04% 1,485,440
2008-11-20 2008-11-18 15.876 98,103 +10,090 0.04% 1,557,494
2008-11-18 2008-11-14 19.016 88,013 -140,147 0.03% 1,673,624
2008-11-17 2008-11-13 18.730 228,160 +1,681 0.09% 4,273,491
2008-11-14 2008-11-12 20.692 226,479 +140,148 0.09% 4,686,406
2008-11-13 2008-11-11 20.478 86,331 -6,727 0.03% 1,767,920
2008-11-12 2008-11-10 20.514 93,058 -10,651 0.04% 1,908,998
2008-11-11 2008-11-07 14.413 103,709 -3,924 0.04% 1,494,795
2008-11-10 2008-11-06 13.343 107,633 +560 0.04% 1,436,154
2008-11-07 2008-11-05 14.592 107,073 -560 0.04% 1,562,382
2008-11-06 2008-11-04 13.807 107,633 +2,803 0.04% 1,486,074
2008-11-05 2008-11-03 13.557 104,830 +2,802 0.04% 1,421,193
2008-11-04 2008-10-31 15.448 102,028 -3,924 0.04% 1,576,127
2008-11-03 2008-10-30 13.200 105,952 -5,606 0.04% 1,398,604
2008-10-31 2008-10-29 7.135 111,558 +2,803 0.04% 796,003
2008-10-30 2008-10-28 6.600 108,755 +561 0.04% 717,802
2008-10-28 2008-10-24 7.492 108,194 -1,121 0.04% 810,600
2008-10-24 2008-10-22 10.560 109,315 -561 0.04% 1,154,398
2008-10-23 2008-10-21 12.951 109,876 +1,682 0.04% 1,422,962
2008-10-20 2008-10-16 14.378 108,194 +561 0.04% 1,555,579
2008-10-17 2008-10-15 16.875 107,633 +1,681 0.04% 1,816,312
2008-10-16 2008-10-14 19.694 105,952 -560 0.04% 2,086,566
2008-10-15 2008-10-13 18.195 106,512 -1,121 0.04% 1,937,995
2008-10-14 2008-10-10 16.411 107,633 +1,121 0.04% 1,766,393
2008-10-13 2008-10-09 21.477 106,512 +1,121 0.04% 2,287,594
2008-10-10 2008-10-08 22.904 105,391 +10,091 0.04% 2,413,918
2008-10-09 2008-10-06 29.861 95,300 +5,045 0.04% 2,845,787
2008-10-08 2008-10-03 33.714 90,255 -3,364 0.04% 3,042,896
2008-10-06 2008-10-02 33.607 93,619 -6,166 0.04% 3,146,291
2008-10-03 2008-09-30 31.110 99,785 -1,121 0.04% 3,104,314
2008-10-02 2008-09-29 31.681 100,906 +2,242 0.04% 3,196,789
2008-09-29 2008-09-25 34.000 98,664 +3,364 0.04% 3,354,560
2008-09-26 2008-09-24 34.036 95,300 +2,242 0.04% 3,243,585
2008-09-23 2008-09-19 38.745 93,058 -1,121 0.04% 3,605,517
2008-09-22 2008-09-18 32.823 94,179 -4,485 0.04% 3,091,191
2008-09-19 2008-09-17 30.289 98,664 +6,727 0.04% 2,988,480
2008-09-18 2008-09-16 32.573 91,937 -1,121 0.04% 2,994,643
2008-09-17 2008-09-12 32.751 93,058 -9,530 0.04% 3,047,757
2008-09-16 2008-09-11 32.323 102,588 +2,803 0.04% 3,315,956
2008-09-12 2008-09-10 35.177 99,785 +560 0.04% 3,510,154
2008-09-11 2008-09-09 35.677 99,225 +561 0.04% 3,540,015
2008-09-09 2008-09-05 37.318 98,664 -2,803 0.04% 3,681,920
2008-09-08 2008-09-04 37.603 101,467 +2,803 0.04% 3,815,482
2008-09-05 2008-09-03 40.457 98,664 -561 0.04% 3,991,680
2008-09-04 2008-09-02 41.599 99,225 +561 0.04% 4,127,657
2008-09-03 2008-09-01 41.884 98,664 +3,924 0.04% 4,132,480
2008-09-02 2008-08-29 43.597 94,740 +561 0.04% 4,130,366
2008-08-29 2008-08-27 44.596 94,179 +1,682 0.04% 4,199,988
2008-08-28 2008-08-26 44.239 92,497 +1,121 0.04% 4,091,978
2008-08-27 2008-08-25 45.095 91,376 -2,243 0.04% 4,120,626
2008-08-26 2008-08-21 42.098 93,619 -560 0.04% 3,941,214
2008-08-11 2008-08-07 47.236 94,179 +560 0.04% 4,448,627
2008-08-08 2008-08-05 49.448 93,619 +561 0.04% 4,629,256
2008-08-05 2008-08-01 53.586 93,058 +2,242 0.04% 4,986,635
2008-08-01 2008-07-30 54.300 90,816 -560 0.04% 4,931,295
2008-07-31 2008-07-29 53.729 91,376 +1,121 0.04% 4,909,543
2008-07-29 2008-07-25 54.585 90,255 +6,166 0.04% 4,926,593
2008-07-28 2008-07-24 56.797 84,089 -2,242 0.03% 4,776,021
2008-07-25 2008-07-23 55.656 86,331 -2,803 0.03% 4,804,800
2008-07-24 2008-07-22 52.373 89,134 -561 0.04% 4,668,243
2008-07-23 2008-07-21 54.728 89,695 +1,122 0.04% 4,908,825
2008-07-22 2008-07-18 56.369 88,573 +560 0.04% 4,992,780
2008-07-21 2008-07-17 57.083 88,013 -560 0.03% 5,024,013
2008-07-18 2008-07-16 55.798 88,573 -561 0.04% 4,942,220
2008-07-17 2008-07-15 54.371 89,134 +1,121 0.04% 4,846,323
2008-07-16 2008-07-14 57.725 88,013 +2,803 0.03% 5,080,533
2008-07-14 2008-07-10 57.725 85,210 -560 0.03% 4,918,731
2008-07-11 2008-07-09 57.083 85,770 -16,818 0.03% 4,895,977
2008-07-09 2008-07-07 54.942 102,588 -38,120 0.04% 5,636,393
2008-07-08 2008-07-04 52.088 140,708 -561 0.06% 7,329,184
2008-07-04 2008-07-02 49.519 141,269 +1,682 0.06% 6,995,525
2008-07-03 2008-06-30 53.515 139,587 +560 0.06% 7,469,993
2008-07-02 2008-06-27 54.228 139,027 +2,243 0.05% 7,539,225
2008-06-30 2008-06-26 56.369 136,784 +36,999 0.05% 7,710,390
2008-06-27 2008-06-25 57.725 99,785 +560 0.04% 5,760,070
2008-06-26 2008-06-24 57.582 99,225 +561 0.04% 5,713,584
2008-06-25 2008-06-23 58.438 98,664 +561 0.04% 5,765,760
2008-06-24 2008-06-20 60.079 98,103 +15,136 0.04% 5,893,976
2008-06-23 2008-06-19 60.650 82,967 +4,484 0.03% 5,031,973
2008-06-20 2008-06-18 64.147 78,483 -6,166 0.03% 5,034,418
2008-06-19 2008-06-17 61.292 84,649 -10,091 0.03% 5,188,346
2008-06-17 2008-06-13 54.228 94,740 +1,121 0.04% 5,137,608
2008-06-13 2008-06-11 56.726 93,619 +3,364 0.04% 5,310,618
2008-06-12 2008-06-10 56.155 90,255 +5,045 0.04% 5,068,273
2008-06-10 2008-06-05 59.651 85,210 +3,364 0.03% 5,082,891
2008-06-06 2008-06-04 63.504 81,846 +560 0.03% 5,197,583
2008-06-05 2008-06-03 65.502 81,286 +4,485 0.03% 5,324,421
2008-06-04 2008-06-02 67.072 76,801 -561 0.03% 5,151,203
2008-06-03 2008-05-30 67.429 77,362 -2,242 0.03% 5,216,431
2008-06-02 2008-05-29 63.219 79,604 -560 0.03% 5,032,486
2008-05-30 2008-05-28 62.568 80,164 +1,681 0.03% 5,015,717
2008-05-29 2008-05-27 62.354 78,483 -391 0.03% 4,893,704
2008-05-28 2008-05-26 61.496 78,874 +2,797 0.03% 4,850,404
2008-05-27 2008-05-23 64.856 76,077 +1,678 0.03% 4,934,081
2008-05-26 2008-05-22 67.860 74,399 +2,238 0.03% 5,048,692
2008-05-23 2008-05-21 69.790 72,161 +3,915 0.03% 5,036,142
2008-05-22 2008-05-20 71.507 68,246 +5,594 0.03% 4,880,033
2008-05-21 2008-05-19 77.763 62,652 -10,628 0.02% 4,872,028
2008-05-20 2008-05-16 70.791 73,280 -39,717 0.03% 5,187,597
2008-05-19 2008-05-15 69.147 112,997 -2,237 0.04% 7,813,380
2008-05-16 2008-05-14 67.860 115,234 -560 0.05% 7,819,742
2008-05-15 2008-05-13 66.859 115,794 -2,237 0.05% 7,741,823
2008-05-14 2008-05-09 62.425 118,031 +559 0.05% 7,368,107
2008-05-13 2008-05-08 62.997 117,472 +2,797 0.05% 7,400,411
2008-05-09 2008-05-07 65.643 114,675 -20,138 0.05% 7,527,608
2008-05-08 2008-05-06 70.148 134,813 +1,119 0.05% 9,456,847
2008-05-07 2008-05-05 70.577 133,694 -560 0.05% 9,435,712
2008-05-06 2008-05-02 70.934 134,254 +10,629 0.05% 9,523,235
2008-05-05 2008-04-30 68.718 123,625 -2,797 0.05% 8,495,233
2008-05-02 2008-04-29 68.932 126,422 -1,678 0.05% 8,714,556
2008-04-30 2008-04-28 66.573 128,100 +19,019 0.05% 8,527,945
2008-04-29 2008-04-25 68.575 109,081 -4,475 0.04% 7,480,202
2008-04-28 2008-04-24 68.575 113,556 -2,797 0.05% 7,787,074
2008-04-25 2008-04-23 63.426 116,353 -3,356 0.05% 7,379,837
2008-04-24 2008-04-22 57.992 119,709 -1,119 0.05% 6,942,138
2008-04-23 2008-04-21 55.418 120,828 -1,119 0.05% 6,695,991
2008-04-22 2008-04-18 53.630 121,947 +13,985 0.05% 6,540,003
2008-04-21 2008-04-17 61.067 107,962 -1,119 0.04% 6,592,868
2008-04-18 2008-04-16 58.850 109,081 +5,035 0.04% 6,419,401
2008-04-17 2008-04-15 57.563 104,046 +559 0.04% 5,989,173
2008-04-16 2008-04-14 58.135 103,487 +2,237 0.04% 6,016,195
2008-04-14 2008-04-10 63.927 101,250 +3,916 0.04% 6,472,591
2008-04-11 2008-04-09 67.216 97,334 +2,797 0.04% 6,542,414
2008-04-09 2008-04-07 72.222 94,537 -559 0.04% 6,827,611
2008-04-08 2008-04-03 70.934 95,096 -1,678 0.04% 6,745,583
2008-04-07 2008-04-02 67.931 96,774 -3,357 0.04% 6,573,972
2008-04-03 2008-04-01 63.069 100,131 +1,678 0.04% 6,315,136
2008-04-02 2008-03-31 65.571 98,453 -559 0.04% 6,455,708
2008-04-01 2008-03-28 67.288 99,012 -2,238 0.04% 6,662,282
2008-03-28 2008-03-26 62.211 101,250 +560 0.04% 6,298,830
2008-03-27 2008-03-25 62.068 100,690 -2,797 0.04% 6,249,592
2008-03-25 2008-03-19 55.132 103,487 -2,238 0.04% 5,705,396
2008-03-20 2008-03-18 51.699 105,725 +26,292 0.04% 5,465,899
2008-03-19 2008-03-17 57.062 79,433 -22,935 0.03% 4,532,621
2008-03-18 2008-03-14 60.924 102,368 +3,356 0.04% 6,236,622
2008-03-17 2008-03-13 65.643 99,012 +559 0.04% 6,499,442
2008-03-12 2008-03-10 69.719 98,453 +12,307 0.04% 6,864,030
2008-03-11 2008-03-07 73.830 86,146 +3,356 0.03% 6,360,200
2008-03-10 2008-03-06 84.020 82,790 +1,119 0.03% 6,956,028
2008-03-07 2008-03-05 83.663 81,671 +2,238 0.03% 6,832,810
2008-03-05 2008-03-03 88.847 79,433 -1,678 0.03% 7,057,371
2008-03-04 2008-02-29 89.919 81,111 -45,311 0.03% 7,293,455
2008-03-03 2008-02-28 88.668 126,422 -559 0.05% 11,209,595
2008-02-29 2008-02-27 88.668 126,981 -1,119 0.05% 11,259,161
2008-02-28 2008-02-26 85.450 128,100 +559 0.05% 10,946,181
2008-02-26 2008-02-22 84.199 127,541 +560 0.05% 10,738,814
2008-02-22 2008-02-20 84.199 126,981 +2,237 0.05% 10,691,663
2008-02-21 2008-02-19 89.383 124,744 -559 0.05% 11,150,010
2008-02-20 2008-02-18 86.344 125,303 +12,306 0.05% 10,819,176
2008-02-19 2008-02-15 84.914 112,997 -2,237 0.04% 9,595,025
2008-02-18 2008-02-14 80.087 115,234 -2,797 0.05% 9,228,779
2008-02-13 2008-02-11 71.149 118,031 +1,678 0.05% 8,397,785
2008-02-12 2008-02-06 74.367 116,353 +1,119 0.05% 8,652,797
2008-02-11 2008-02-04 74.367 115,234 -5,035 0.05% 8,569,580
2008-02-05 2008-02-01 64.427 120,269 +1,678 0.05% 7,748,615
2008-02-04 2008-01-31 61.925 118,591 +2,797 0.05% 7,343,705
2008-02-01 2008-01-30 64.999 115,794 +17,901 0.05% 7,526,543
2008-01-29 2008-01-25 74.903 97,893 -2,797 0.04% 7,332,486
2008-01-28 2008-01-24 67.931 100,690 -560 0.04% 6,839,991
2008-01-25 2008-01-23 68.074 101,250 +560 0.04% 6,892,513
2008-01-23 2008-01-21 82.232 100,690 -560 0.04% 8,279,989
2008-01-22 2008-01-18 88.311 101,250 -559 0.04% 8,941,442
2008-01-21 2008-01-17 88.132 101,809 +10,628 0.04% 8,972,608
2008-01-18 2008-01-16 97.249 91,181 +20,139 0.04% 8,867,248
2008-01-14 2008-01-10 106.545 71,042 -1,679 0.03% 7,569,149
2008-01-10 2008-01-08 105.293 72,721 -6,712 0.03% 7,657,037
2008-01-09 2008-01-07 100.288 79,433 +2,797 0.03% 7,966,167
2008-01-08 2008-01-04 103.684 76,636 +3,915 0.03% 7,945,961
2008-01-04 2008-01-02 109.047 72,721 +23,495 0.03% 7,930,038
2008-01-03 2007-12-31 107.439 49,226 -2,238 0.02% 5,288,769
2008-01-02 2007-12-27 106.187 51,464 +1,119 0.02% 5,464,816
2007-12-28 2007-12-24 108.869 50,345 -11,188 0.02% 5,480,993
2007-12-21 2007-12-19 99.394 61,533 -1,678 0.02% 6,116,014
2007-12-20 2007-12-18 95.640 63,211 -559 0.03% 6,045,497
2007-12-19 2007-12-17 92.601 63,770 +2,237 0.03% 5,905,161
2007-12-18 2007-12-14 99.037 61,533 -10,069 0.02% 6,094,014
2007-12-17 2007-12-13 98.858 71,602 +20,698 0.03% 7,078,413
2007-12-14 2007-12-12 112.623 50,904 -560 0.02% 5,732,949
2007-12-13 2007-12-11 116.198 51,464 +1,119 0.02% 5,980,018
2007-12-11 2007-12-07 124.779 50,345 -1,678 0.02% 6,281,992
2007-12-10 2007-12-06 124.064 52,023 -7,272 0.02% 6,454,171
2007-12-06 2007-12-04 119.416 59,295 +1,678 0.02% 7,080,764
2007-12-04 2007-11-30 120.667 57,617 -3,916 0.02% 6,952,484
2007-12-03 2007-11-29 110.835 61,533 -5,034 0.02% 6,820,016
2007-11-30 2007-11-28 114.410 66,567 -3,357 0.03% 7,615,958
2007-11-29 2007-11-27 109.405 69,924 -559 0.03% 7,650,033
2007-11-28 2007-11-26 108.332 70,483 -2,797 0.03% 7,635,590
2007-11-27 2007-11-23 100.109 73,280 +4,475 0.03% 7,335,996
2007-11-26 2007-11-22 110.835 68,805 +2,238 0.03% 7,626,008
2007-11-23 2007-11-21 117.986 66,567 -2,238 0.03% 7,853,957
2007-11-22 2007-11-20 116.198 68,805 -1,678 0.03% 7,995,009
2007-11-20 2007-11-16 105.830 70,483 -559 0.03% 7,459,190
2007-11-19 2007-11-15 109.762 71,042 -560 0.03% 7,797,747
2007-11-16 2007-11-14 107.617 71,602 -3,356 0.03% 7,705,614
2007-11-15 2007-11-13 96.176 74,958 +559 0.03% 7,209,180
2007-11-14 2007-11-12 104.400 74,399 +1,119 0.03% 7,767,219
2007-11-13 2007-11-09 113.338 73,280 +4,475 0.03% 8,305,395
2007-11-09 2007-11-07 118.701 68,805 +1,119 0.03% 8,167,209
2007-11-08 2007-11-06 114.947 67,686 -560 0.03% 7,780,283
2007-11-07 2007-11-05 112.265 68,246 -1,118 0.03% 7,661,652
2007-11-06 2007-11-02 123.349 69,364 -6,154 0.03% 8,555,961
2007-11-05 2007-11-01 127.997 75,518 -9,509 0.03% 9,666,051
2007-11-02 2007-10-31 121.204 85,027 -1,119 0.03% 10,305,573
2007-10-31 2007-10-29 115.662 86,146 -3,916 0.03% 9,963,800
2007-10-30 2007-10-26 109.941 90,062 -1,678 0.04% 9,901,530
2007-10-29 2007-10-25 105.472 91,740 +559 0.04% 9,676,011
2007-10-26 2007-10-24 107.796 91,181 -2,237 0.04% 9,828,953
2007-10-25 2007-10-23 109.047 93,418 -559 0.04% 10,186,993
2007-10-24 2007-10-22 103.863 93,977 +1,678 0.04% 9,760,753
2007-10-23 2007-10-18 109.405 92,299 -6,713 0.04% 10,097,969
2007-10-22 2007-10-17 109.405 99,012 +10,628 0.04% 10,832,404
2007-10-18 2007-10-16 103.506 88,384 +1,119 0.04% 9,148,245
2007-10-17 2007-10-15 106.902 87,265 +1,678 0.03% 9,328,823
2007-10-16 2007-10-12 110.478 85,587 +12,307 0.03% 9,455,443
2007-10-15 2007-10-11 109.047 73,280 +24,054 0.03% 7,990,996
2007-10-12 2007-10-10 104.757 49,226 -6,713 0.02% 5,156,770
2007-10-09 2007-10-05 91.171 55,939 +6,713 0.02% 5,100,003
2007-10-05 2007-10-03 96.534 49,226 +1,118 0.02% 4,751,972
2007-10-04 2007-10-02 98.321 48,108 -15,662 0.02% 4,730,048
2007-10-03 2007-09-28 91.528 63,770 +559 0.03% 5,836,762
2007-09-27 2007-09-24 87.595 63,211 +8,391 0.03% 5,536,998
2007-09-10 2007-09-06 75.082 54,820 +1,119 0.02% 4,115,986
2007-09-06 2007-09-04 79.372 53,701 -3,357 0.02% 4,262,368
2007-09-05 2007-09-03 78.836 57,058 -7,272 0.02% 4,498,220
2007-09-04 2007-08-31 77.585 64,330 +560 0.03% 4,991,015
2007-09-03 2007-08-30 70.791 63,770 +8,390 0.03% 4,514,370
2007-08-31 2007-08-29 69.433 55,380 +3,916 0.02% 3,845,190
2007-08-30 2007-08-28 65.643 51,464 -17,900 0.02% 3,378,250
2007-08-22 2007-08-20 60.781 69,364 -1,119 0.03% 4,215,981
2007-08-21 2007-08-17 53.415 70,483 +11,188 0.03% 3,764,875
2007-08-16 2007-08-14 56.419 59,295 +1,118 0.03% 3,345,343
2007-08-15 2007-08-13 56.705 58,177 +5,035 0.03% 3,298,907
2007-08-10 2007-08-08 64.928 53,142 -4,475 0.03% 3,450,399
2007-07-31 2007-07-27 58.278 57,617 +2,797 0.03% 3,357,792
2007-07-27 2007-07-25 62.211 54,820 +1,678 0.03% 3,410,389
2007-07-17 2007-07-13 56.991 53,142 +2,797 0.03% 3,028,599
2007-07-16 2007-07-12 57.062 50,345 +13,985 0.02% 2,872,796
2007-06-26 2007-06-22 51.842 36,360 0.02% 1,884,983

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top