History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: POLARIS SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.720 0 +0
2025-10-13 2025-10-09 5.750 0 +0
2025-10-10 2025-10-08 5.620 0 +0
2025-10-09 2025-10-06 5.510 0 +0
2025-10-08 2025-10-03 5.540 0 +0
2025-10-06 2025-10-02 5.510 0 +0
2025-10-03 2025-09-30 5.520 0 +0
2025-10-02 2025-09-29 5.420 0 +0
2025-09-30 2025-09-26 5.270 0 +0
2025-09-29 2025-09-25 5.380 0 +0
2025-09-26 2025-09-24 5.440 0 +0
2025-09-25 2025-09-23 5.480 0 +0
2025-09-24 2025-09-22 5.480 0 +0
2025-09-23 2025-09-19 5.490 0 +0
2025-09-22 2025-09-18 5.340 0 +0
2025-09-19 2025-09-17 5.500 0 +0
2025-09-18 2025-09-16 5.480 0 +0
2025-09-17 2025-09-15 5.570 0 +0
2025-09-16 2025-09-12 5.710 0 +0
2025-09-15 2025-09-11 5.500 0 +0
2025-09-12 2025-09-10 5.320 0 +0
2025-09-11 2025-09-09 5.310 0 +0
2025-09-10 2025-09-08 5.210 0 +0
2025-09-09 2025-09-05 5.120 0 +0
2025-09-08 2025-09-04 5.010 0 +0
2025-09-05 2025-09-03 5.260 0 +0
2025-09-04 2025-09-02 5.240 0 +0
2025-09-03 2025-09-01 5.420 0 +0
2025-09-02 2025-08-29 5.640 0 +0
2025-09-01 2025-08-28 5.340 0 +0
2025-08-29 2025-08-27 5.380 0 +0
2025-08-28 2025-08-26 5.410 0 +0
2025-08-27 2025-08-25 5.460 0 +0
2025-08-26 2025-08-22 5.480 0 +0
2025-08-25 2025-08-21 5.470 0 +0
2025-08-22 2025-08-20 5.590 0 +0
2025-08-21 2025-08-19 5.570 0 +0
2025-08-20 2025-08-18 5.600 0 +0
2025-08-19 2025-08-15 5.000 0 +0
2025-08-18 2025-08-14 4.890 0 +0
2025-08-15 2025-08-13 4.860 0 +0
2025-08-14 2025-08-12 4.780 0 +0
2025-08-13 2025-08-11 4.720 0 +0
2025-08-12 2025-08-08 4.730 0 +0
2025-08-11 2025-08-07 4.730 0 +0
2025-08-08 2025-08-06 4.640 0 +0
2025-08-07 2025-08-05 4.690 0 +0
2025-08-06 2025-08-04 4.610 0 +0
2025-08-05 2025-08-01 4.660 0 +0
2025-08-04 2025-07-31 4.680 0 +0
2025-08-01 2025-07-30 4.880 0 +0
2025-07-31 2025-07-29 5.050 0 +0
2025-07-30 2025-07-28 5.010 0 +0
2025-07-29 2025-07-25 5.010 0 +0
2025-07-28 2025-07-24 5.000 0 +0
2025-07-25 2025-07-23 4.970 0 +0
2025-07-24 2025-07-22 4.950 0 +0
2025-07-23 2025-07-21 4.910 0 +0
2025-07-22 2025-07-18 4.360 0 +0
2025-07-21 2025-07-17 4.350 0 +0
2025-07-18 2025-07-16 4.390 0 +0
2025-07-17 2025-07-15 4.470 0 +0
2025-07-16 2025-07-14 4.500 0 +0
2025-07-15 2025-07-11 4.190 0 +0
2025-07-14 2025-07-10 4.360 0 +0
2025-07-11 2025-07-09 4.180 0 +0
2025-07-10 2025-07-08 4.070 0 +0
2025-07-09 2025-07-07 4.010 0 +0
2025-07-08 2025-07-04 4.110 0 +0
2025-07-07 2025-07-03 4.150 0 +0
2025-07-04 2025-07-02 4.060 0 +0
2025-07-03 2025-06-30 3.750 0 +0
2025-07-02 2025-06-27 3.800 0 +0
2025-06-30 2025-06-26 3.800 0 +0
2025-06-27 2025-06-25 3.760 0 +0
2025-06-26 2025-06-24 3.700 0 +0
2025-06-25 2025-06-23 3.570 0 +0
2025-06-24 2025-06-20 3.560 0 +0
2025-06-23 2025-06-19 3.480 0 +0
2025-06-20 2025-06-18 3.600 0 +0
2025-06-19 2025-06-17 3.600 0 +0
2025-06-18 2025-06-16 3.580 0 +0
2025-06-17 2025-06-13 3.530 0 +0
2025-06-16 2025-06-12 3.580 0 +0
2025-06-13 2025-06-11 3.600 0 +0
2025-06-12 2025-06-10 3.580 0 +0
2025-06-11 2025-06-09 3.520 0 +0
2025-06-10 2025-06-06 3.510 0 +0
2025-06-09 2025-06-05 3.500 0 +0
2025-06-06 2025-06-04 3.490 0 +0
2025-06-05 2025-06-03 3.460 0 +0
2025-06-04 2025-06-02 3.470 0 +0
2025-06-03 2025-05-30 3.500 0 +0
2025-06-02 2025-05-29 3.530 0 +0
2025-05-30 2025-05-28 3.490 0 +0
2025-05-29 2025-05-27 3.460 0 +0
2025-05-28 2025-05-26 3.500 0 +0
2025-05-27 2025-05-23 3.520 0 +0
2025-05-26 2025-05-22 3.570 0 +0
2025-05-23 2025-05-21 3.600 0 +0
2025-05-22 2025-05-20 3.570 0 +0
2025-05-21 2025-05-19 3.560 0 +0
2025-05-20 2025-05-16 3.650 0 +0
2025-05-19 2025-05-15 3.700 0 +0
2025-05-16 2025-05-14 3.750 0 +0
2025-05-15 2025-05-13 3.720 0 +0
2025-05-14 2025-05-12 3.740 0 +0
2025-05-13 2025-05-09 3.680 0 +0
2025-05-12 2025-05-08 3.700 0 +0
2025-05-09 2025-05-07 3.700 0 +0
2025-05-08 2025-05-06 3.710 0 +0
2025-05-07 2025-05-02 3.840 0 +0
2025-05-06 2025-04-30 3.770 0 +0
2025-05-02 2025-04-29 4.068 0 +0
2025-04-30 2025-04-28 4.078 0 +0
2025-04-29 2025-04-25 4.152 0 +0
2025-04-28 2025-04-24 4.193 0 +0
2025-04-25 2025-04-23 4.298 0 +0
2025-04-24 2025-04-22 4.329 0 +0
2025-04-23 2025-04-17 4.193 0 +0
2025-04-22 2025-04-16 4.204 0 +0
2025-04-17 2025-04-15 4.256 0 +0
2025-04-16 2025-04-14 4.267 0 +0
2025-04-15 2025-04-11 4.256 0 +0
2025-04-14 2025-04-10 4.172 0 +0
2025-04-11 2025-04-09 4.214 0 +0
2025-04-10 2025-04-08 4.068 0 +0
2025-04-09 2025-04-07 3.869 0 +0
2025-04-08 2025-04-03 4.444 0 +0
2025-04-07 2025-04-02 4.444 0 +0
2025-04-03 2025-04-01 4.214 0 +0
2025-04-02 2025-03-31 4.193 0 +0
2025-04-01 2025-03-28 4.214 0 +0
2025-03-31 2025-03-27 4.277 0 +0
2025-03-28 2025-03-26 4.214 0 +0
2025-03-27 2025-03-25 4.131 0 +0
2025-03-26 2025-03-24 4.214 0 +0
2025-03-25 2025-03-21 4.287 0 +0
2025-03-24 2025-03-20 4.277 0 +0
2025-03-21 2025-03-19 4.423 0 +0
2025-03-20 2025-03-18 4.497 0 +0
2025-03-19 2025-03-17 4.518 0 +0
2025-03-18 2025-03-14 4.246 0 +0
2025-03-17 2025-03-13 4.225 0 +0
2025-03-14 2025-03-12 4.162 0 +0
2025-03-13 2025-03-11 4.235 0 +0
2025-03-12 2025-03-10 4.361 0 +0
2025-03-11 2025-03-07 4.476 0 +0
2025-03-10 2025-03-06 4.392 0 +0
2025-03-07 2025-03-05 4.497 0 +0
2025-03-06 2025-03-04 4.172 0 +0
2025-03-05 2025-03-03 4.172 0 +0
2025-03-04 2025-02-28 4.057 0 +0
2025-03-03 2025-02-27 4.162 0 +0
2025-02-28 2025-02-26 4.172 0 +0
2025-02-27 2025-02-25 4.162 0 +0
2025-02-26 2025-02-24 4.005 0 +0
2025-02-25 2025-02-21 4.047 0 +0
2025-02-24 2025-02-20 4.068 0 +0
2025-02-21 2025-02-19 4.078 0 +0
2025-02-20 2025-02-18 4.120 0 +0
2025-02-19 2025-02-17 4.120 0 +0
2025-02-18 2025-02-14 4.037 0 +0
2025-02-17 2025-02-13 4.005 0 +0
2025-02-14 2025-02-12 4.057 0 +0
2025-02-13 2025-02-11 4.057 0 +0
2025-02-12 2025-02-10 4.068 0 +0
2025-02-11 2025-02-07 4.047 0 +0
2025-02-10 2025-02-06 4.037 0 +0
2025-02-07 2025-02-05 3.890 0 +0
2025-02-06 2025-02-04 3.942 0 +0
2025-02-05 2025-02-03 3.932 0 +0
2025-02-04 2025-01-28 3.880 0 +0
2025-02-03 2025-01-24 3.754 0 +0
2025-01-27 2025-01-23 3.733 0 +0
2025-01-24 2025-01-22 3.775 0 +0
2025-01-23 2025-01-21 3.796 0 +0
2025-01-22 2025-01-20 3.806 0 +0
2025-01-21 2025-01-17 3.744 0 +0
2025-01-20 2025-01-16 3.671 0 +0
2025-01-17 2025-01-15 3.618 0 +0
2025-01-16 2025-01-14 3.576 0 +0
2025-01-15 2025-01-13 3.503 0 +0
2025-01-14 2025-01-10 3.535 0 +0
2025-01-13 2025-01-09 3.618 0 +0
2025-01-10 2025-01-08 3.555 0 +0
2025-01-09 2025-01-07 3.597 0 +0
2025-01-08 2025-01-06 3.597 0 +0
2025-01-07 2025-01-03 3.608 0 +0
2025-01-06 2025-01-02 3.650 0 +0
2025-01-03 2024-12-31 3.702 0 +0
2025-01-02 2024-12-27 3.775 0 +0
2024-12-30 2024-12-24 3.765 0 +0
2024-12-27 2024-12-20 3.733 0 +0
2024-12-23 2024-12-19 3.733 0 +0
2024-12-20 2024-12-18 3.744 0 +0
2024-12-19 2024-12-17 3.744 0 +0
2024-12-18 2024-12-16 3.733 0 +0
2024-12-17 2024-12-13 3.775 0 +0
2024-12-16 2024-12-12 3.911 0 +0
2024-12-13 2024-12-11 3.911 0 +0
2024-12-12 2024-12-10 3.869 0 +0
2024-12-11 2024-12-09 4.026 0 +0
2024-12-10 2024-12-06 3.660 0 +0
2024-12-09 2024-12-05 3.629 0 +0
2024-12-06 2024-12-04 3.524 0 +0
2024-12-05 2024-12-03 3.618 0 +0
2024-12-04 2024-12-02 3.618 0 +0
2024-12-03 2024-11-29 3.472 0 +0
2024-12-02 2024-11-28 3.378 0 +0
2024-11-29 2024-11-27 3.451 0 +0
2024-11-28 2024-11-26 3.378 0 +0
2024-11-27 2024-11-25 3.451 0 +0
2024-11-26 2024-11-22 3.461 0 +0
2024-11-25 2024-11-21 3.618 0 +0
2024-11-22 2024-11-20 3.566 0 +0
2024-11-21 2024-11-19 3.493 0 +0
2024-11-20 2024-11-18 3.451 0 +0
2024-11-19 2024-11-15 3.284 0 +0
2024-11-18 2024-11-14 3.346 0 +0
2024-11-15 2024-11-13 3.514 0 +0
2024-11-14 2024-11-12 3.493 0 +0
2024-11-13 2024-11-11 3.618 0 +0
2024-11-12 2024-11-08 3.817 0 +0
2024-11-11 2024-11-07 3.880 0 +0
2024-11-08 2024-11-06 3.629 0 +0
2024-11-07 2024-11-05 3.576 0 +0
2024-11-06 2024-11-04 3.493 0 +0
2024-11-05 2024-11-01 3.461 0 +0
2024-11-04 2024-10-31 3.461 0 +0
2024-11-01 2024-10-30 3.409 0 +0
2024-10-31 2024-10-29 3.482 0 +0
2024-10-30 2024-10-28 3.545 0 +0
2024-10-29 2024-10-25 3.346 0 +0
2024-10-28 2024-10-24 3.210 0 +0
2024-10-25 2024-10-23 3.304 0 +0
2024-10-24 2024-10-22 3.263 0 +0
2024-10-23 2024-10-21 3.242 0 +0
2024-10-22 2024-10-18 3.252 0 +0
2024-10-21 2024-10-17 3.074 0 +0
2024-10-18 2024-10-16 3.273 0 +0
2024-10-17 2024-10-15 3.033 0 +0
2024-10-16 2024-10-14 3.231 0 +0
2024-10-15 2024-10-10 3.304 0 +0
2024-10-14 2024-10-09 3.116 0 +0
2024-10-10 2024-10-08 3.430 0 +0
2024-10-09 2024-10-07 4.246 0 +0
2024-10-08 2024-10-04 3.995 0 +0
2024-10-07 2024-10-03 3.650 0 +0
2024-10-04 2024-10-02 3.932 0 +0
2024-10-03 2024-09-30 3.576 0 +0
2024-10-02 2024-09-27 3.064 0 +0
2024-09-30 2024-09-26 2.813 0 +0
2024-09-27 2024-09-25 2.541 0 +0
2024-09-26 2024-09-24 2.437 0 +0
2024-09-25 2024-09-23 2.301 0 +0
2024-09-24 2024-09-20 2.290 0 +0
2024-09-23 2024-09-19 2.259 0 +0
2024-09-20 2024-09-17 2.206 0 +0
2024-09-19 2024-09-16 2.186 0 +0
2024-09-17 2024-09-13 2.165 0 +0
2024-09-16 2024-09-12 2.186 0 +0
2024-09-13 2024-09-11 2.154 0 +0
2024-09-12 2024-09-10 2.165 0 +0
2024-09-11 2024-09-09 2.227 0 +0
2024-09-10 2024-09-05 2.311 0 +0
2024-09-09 2024-09-04 2.322 0 +0
2024-09-05 2024-09-03 2.374 0 +0
2024-09-04 2024-09-02 2.322 0 +0
2024-09-03 2024-08-30 2.353 0 +0
2024-09-02 2024-08-29 2.342 0 +0
2024-08-30 2024-08-28 2.342 0 +0
2024-08-29 2024-08-27 2.510 0 +0
2024-08-28 2024-08-26 2.520 0 +0
2024-08-27 2024-08-23 2.426 0 +0
2024-08-26 2024-08-22 2.405 0 +0
2024-08-23 2024-08-21 2.363 0 +0
2024-08-22 2024-08-20 2.426 0 +0
2024-08-21 2024-08-19 2.489 0 +0
2024-08-20 2024-08-16 2.478 0 +0
2024-08-19 2024-08-15 2.489 0 +0
2024-08-16 2024-08-14 2.489 0 +0
2024-08-15 2024-08-13 2.572 0 +0
2024-08-14 2024-08-12 2.583 0 +0
2024-08-13 2024-08-09 2.614 0 +0
2024-08-12 2024-08-08 2.604 0 +0
2024-08-09 2024-08-07 2.614 0 +0
2024-08-08 2024-08-06 2.646 0 +0
2024-08-07 2024-08-05 2.552 0 +0
2024-08-06 2024-08-02 2.593 0 +0
2024-08-05 2024-08-01 2.625 0 +0
2024-08-02 2024-07-31 2.708 0 +0
2024-08-01 2024-07-30 2.625 0 +0
2024-07-31 2024-07-29 2.646 0 +0
2024-07-30 2024-07-26 2.635 0 +0
2024-07-29 2024-07-25 2.625 0 +0
2024-07-26 2024-07-24 2.667 0 +0
2024-07-25 2024-07-23 2.667 0 +0
2024-07-24 2024-07-22 2.708 0 +0
2024-07-23 2024-07-19 2.719 0 +0
2024-07-22 2024-07-18 2.813 0 +0
2024-07-19 2024-07-17 2.803 0 +0
2024-07-18 2024-07-16 2.761 0 +0
2024-07-17 2024-07-15 2.813 0 +0
2024-07-16 2024-07-12 2.834 0 +0
2024-07-15 2024-07-11 2.823 0 +0
2024-07-12 2024-07-10 2.688 0 +0
2024-07-11 2024-07-09 2.750 0 +0
2024-07-10 2024-07-08 3.189 0 +0
2024-07-09 2024-07-05 3.210 0 +0
2024-07-08 2024-07-04 3.158 0 +0
2024-07-05 2024-07-03 3.137 0 +0
2024-07-04 2024-07-02 3.012 0 +0
2024-07-03 2024-06-28 2.928 0 +0
2024-07-02 2024-06-27 2.886 0 +0
2024-06-28 2024-06-26 2.938 0 +0
2024-06-27 2024-06-25 2.970 0 +0
2024-06-26 2024-06-24 2.949 0 +0
2024-06-25 2024-06-21 3.001 0 +0
2024-06-24 2024-06-20 3.043 0 +0
2024-06-21 2024-06-19 3.074 0 +0
2024-06-20 2024-06-18 2.980 0 +0
2024-06-19 2024-06-17 2.959 0 +0
2024-06-18 2024-06-14 3.012 0 +0
2024-06-17 2024-06-13 3.043 0 +0
2024-06-14 2024-06-12 3.043 0 +0
2024-06-13 2024-06-11 3.127 0 +0
2024-06-12 2024-06-07 3.221 0 +0
2024-06-11 2024-06-06 3.179 0 +0
2024-06-07 2024-06-05 3.231 0 +0
2024-06-06 2024-06-04 3.336 0 +0
2024-06-05 2024-06-03 3.284 0 +0
2024-06-04 2024-05-31 3.273 0 +0
2024-06-03 2024-05-30 3.378 0 +0
2024-05-31 2024-05-29 3.399 0 +0
2024-05-30 2024-05-28 3.493 0 +0
2024-05-29 2024-05-27 3.524 0 +0
2024-05-28 2024-05-24 3.461 0 +0
2024-05-27 2024-05-23 3.524 0 +0
2024-05-24 2024-05-22 3.681 0 +0
2024-05-23 2024-05-21 3.639 0 +0
2024-05-22 2024-05-20 3.744 0 +0
2024-05-21 2024-05-17 3.744 0 +0
2024-05-20 2024-05-16 3.712 0 +0
2024-05-17 2024-05-14 3.378 0 +0
2024-05-16 2024-05-13 3.440 0 +0
2024-05-14 2024-05-10 3.545 0 +0
2024-05-13 2024-05-09 3.252 0 +0
2024-05-10 2024-05-08 3.043 0 +0
2024-05-09 2024-05-07 3.106 0 +0
2024-05-08 2024-05-06 3.054 0 +0
2024-05-07 2024-05-03 3.022 0 +0
2024-05-06 2024-05-02 3.612 0 +0
2024-05-03 2024-04-30 3.464 0 +0
2024-05-02 2024-04-29 3.578 0 +0
2024-04-30 2024-04-26 3.430 0 +0
2024-04-29 2024-04-25 3.317 0 +0
2024-04-26 2024-04-24 3.283 0 +0
2024-04-25 2024-04-23 3.203 0 +0
2024-04-24 2024-04-22 3.192 0 +0
2024-04-23 2024-04-19 3.101 0 +0
2024-04-22 2024-04-18 3.146 0 +0
2024-04-19 2024-04-17 3.430 0 +0
2024-04-18 2024-04-16 3.385 0 +0
2024-04-17 2024-04-15 3.442 0 +0
2024-04-16 2024-04-12 3.408 0 +0
2024-04-15 2024-04-11 3.555 0 +0
2024-04-12 2024-04-10 3.544 0 +0
2024-04-11 2024-04-09 3.521 0 +0
2024-04-10 2024-04-08 3.419 0 +0
2024-04-09 2024-04-05 3.453 0 +0
2024-04-08 2024-04-03 3.487 0 +0
2024-04-05 2024-04-02 3.499 0 +0
2024-04-03 2024-03-28 3.056 0 +0
2024-04-02 2024-03-27 3.044 0 +0
2024-03-28 2024-03-26 3.078 0 +0
2024-03-27 2024-03-25 3.101 0 +0
2024-03-26 2024-03-22 3.101 0 +0
2024-03-25 2024-03-21 3.146 0 +0
2024-03-22 2024-03-20 3.090 0 +0
2024-03-21 2024-03-19 3.124 0 +0
2024-03-20 2024-03-18 3.237 0 +0
2024-03-19 2024-03-15 3.180 0 +0
2024-03-18 2024-03-14 3.215 0 +0
2024-03-15 2024-03-13 3.271 0 +0
2024-03-14 2024-03-12 3.419 0 +0
2024-03-13 2024-03-11 3.305 0 +0
2024-03-12 2024-03-08 3.271 0 +0
2024-03-11 2024-03-07 3.226 0 +0
2024-03-08 2024-03-06 3.260 0 +0
2024-03-07 2024-03-05 3.169 0 +0
2024-03-06 2024-03-04 3.271 0 +0
2024-03-05 2024-03-01 3.362 0 +0
2024-03-04 2024-02-29 3.351 0 +0
2024-03-01 2024-02-28 3.362 0 +0
2024-02-29 2024-02-27 3.499 0 +0
2024-02-28 2024-02-26 3.464 0 +0
2024-02-27 2024-02-23 3.521 0 +0
2024-02-26 2024-02-22 3.578 0 +0
2024-02-23 2024-02-21 3.464 0 +0
2024-02-22 2024-02-20 3.328 0 +0
2024-02-21 2024-02-19 3.249 0 +0
2024-02-20 2024-02-16 3.328 0 +0
2024-02-19 2024-02-15 3.078 0 +0
2024-02-16 2024-02-14 3.078 0 +0
2024-02-15 2024-02-09 3.135 0 +0
2024-02-14 2024-02-07 3.203 0 +0
2024-02-08 2024-02-06 3.283 0 +0
2024-02-07 2024-02-05 3.146 0 +0
2024-02-06 2024-02-02 3.169 0 +0
2024-02-05 2024-02-01 3.135 0 +0
2024-02-02 2024-01-31 3.124 0 +0
2024-02-01 2024-01-30 3.203 0 +0
2024-01-31 2024-01-29 3.351 0 +0
2024-01-30 2024-01-26 3.305 0 +0
2024-01-29 2024-01-25 3.351 0 +0
2024-01-26 2024-01-24 3.192 0 +0
2024-01-25 2024-01-23 3.090 0 +0
2024-01-24 2024-01-22 2.965 0 +0
2024-01-23 2024-01-19 3.135 0 +0
2024-01-22 2024-01-18 3.260 0 +0
2024-01-19 2024-01-17 3.260 0 +0
2024-01-18 2024-01-16 3.442 0 +0
2024-01-17 2024-01-15 3.510 0 +0
2024-01-16 2024-01-12 3.499 0 +0
2024-01-15 2024-01-11 3.476 0 +0
2024-01-12 2024-01-10 3.408 0 +0
2024-01-11 2024-01-09 3.464 0 +0
2024-01-10 2024-01-08 3.533 0 +0
2024-01-09 2024-01-05 3.646 0 +0
2024-01-08 2024-01-04 3.680 0 +0
2024-01-05 2024-01-03 3.692 0 +0
2024-01-04 2024-01-02 3.748 0 +0
2024-01-03 2023-12-29 3.794 0 +0
2024-01-02 2023-12-28 3.737 0 +0
2023-12-29 2023-12-27 3.589 0 +0
2023-12-28 2023-12-22 3.567 0 +0
2023-12-27 2023-12-21 3.612 0 +0
2023-12-22 2023-12-20 3.567 0 +0
2023-12-21 2023-12-19 3.555 0 +0
2023-12-20 2023-12-18 3.658 0 +0
2023-12-19 2023-12-15 3.748 0 +0
2023-12-18 2023-12-14 3.623 0 +0
2023-12-15 2023-12-13 3.623 0 +0
2023-12-14 2023-12-12 3.760 0 +0
2023-12-13 2023-12-11 3.703 0 +0
2023-12-12 2023-12-08 3.794 0 +0
2023-12-11 2023-12-07 3.805 0 +0
2023-12-08 2023-12-06 3.964 0 +0
2023-12-07 2023-12-05 3.862 0 +0
2023-12-06 2023-12-04 3.907 0 +0
2023-12-05 2023-12-01 3.976 0 +0
2023-12-04 2023-11-30 3.953 0 +0
2023-12-01 2023-11-29 3.964 0 +0
2023-11-30 2023-11-28 4.032 0 +0
2023-11-29 2023-11-27 4.112 0 +0
2023-11-28 2023-11-24 4.214 0 +0
2023-11-27 2023-11-23 4.339 0 +0
2023-11-24 2023-11-22 4.225 0 +0
2023-11-23 2023-11-21 4.225 0 +0
2023-11-22 2023-11-20 4.305 0 +0
2023-11-21 2023-11-17 4.203 0 +0
2023-11-20 2023-11-16 4.305 0 +0
2023-11-17 2023-11-15 4.396 0 +0
2023-11-16 2023-11-14 4.089 0 +0
2023-11-15 2023-11-13 4.055 0 +0
2023-11-14 2023-11-10 4.112 0 +0
2023-11-13 2023-11-09 4.191 0 +0
2023-11-10 2023-11-08 4.260 0 +0
2023-11-09 2023-11-07 4.282 0 +0
2023-11-08 2023-11-06 4.407 0 +0
2023-11-07 2023-11-03 4.316 0 +0
2023-11-06 2023-11-02 4.191 0 +0
2023-11-03 2023-11-01 4.237 0 +0
2023-11-02 2023-10-31 4.225 0 +0
2023-11-01 2023-10-30 4.316 0 +0
2023-10-31 2023-10-27 4.157 0 +0
2023-10-30 2023-10-26 4.021 0 +0
2023-10-27 2023-10-25 4.123 0 +0
2023-10-26 2023-10-24 3.839 0 +0
2023-10-25 2023-10-20 3.907 0 +0
2023-10-24 2023-10-19 3.919 0 +0
2023-10-20 2023-10-18 4.101 0 +0
2023-10-19 2023-10-17 4.282 0 +0
2023-10-18 2023-10-16 4.294 0 +0
2023-10-17 2023-10-13 4.350 0 +0
2023-10-16 2023-10-12 4.475 0 +0
2023-10-13 2023-10-11 4.419 0 +0
2023-10-12 2023-10-10 4.339 0 +0
2023-10-11 2023-10-09 4.441 0 +0
2023-10-10 2023-10-06 4.464 0 +0
2023-10-09 2023-10-05 4.385 0 +0
2023-10-06 2023-10-04 4.385 0 +0
2023-10-05 2023-10-03 4.464 0 +0
2023-10-04 2023-09-29 4.668 0 +0
2023-10-03 2023-09-28 4.612 0 +0
2023-09-29 2023-09-27 4.600 0 +0
2023-09-28 2023-09-26 4.532 0 +0
2023-09-27 2023-09-25 4.623 0 +0
2023-09-26 2023-09-22 4.737 0 +0
2023-09-25 2023-09-21 4.600 0 +0
2023-09-22 2023-09-20 4.703 0 +0
2023-09-21 2023-09-19 4.771 0 +0
2023-09-20 2023-09-18 4.657 0 +0
2023-09-19 2023-09-15 4.759 0 +0
2023-09-18 2023-09-14 4.612 0 +0
2023-09-15 2023-09-13 4.634 0 +0
2023-09-14 2023-09-12 4.680 0 +0
2023-09-13 2023-09-11 4.737 0 +0
2023-09-12 2023-09-07 4.771 0 +0
2023-09-11 2023-09-06 4.918 0 +0
2023-09-07 2023-09-05 4.907 0 +0
2023-09-06 2023-09-04 4.987 0 +0
2023-09-05 2023-08-31 4.532 0 +0
2023-09-04 2023-08-30 4.691 0 +0
2023-08-31 2023-08-29 4.725 0 +0
2023-08-30 2023-08-28 4.612 0 +0
2023-08-29 2023-08-25 4.680 0 +0
2023-08-28 2023-08-24 4.578 0 +0
2023-08-25 2023-08-23 4.589 0 +0
2023-08-24 2023-08-22 4.703 0 +0
2023-08-23 2023-08-21 4.600 0 +0
2023-08-22 2023-08-18 4.748 0 +0
2023-08-21 2023-08-17 4.793 0 +0
2023-08-18 2023-08-16 4.850 0 +0
2023-08-17 2023-08-15 4.896 0 +0
2023-08-16 2023-08-14 4.896 0 +0
2023-08-15 2023-08-11 4.964 0 +0
2023-08-14 2023-08-10 5.077 0 +0
2023-08-11 2023-08-09 5.180 0 +0
2023-08-10 2023-08-08 5.191 0 +0
2023-08-09 2023-08-07 5.316 0 +0
2023-08-08 2023-08-04 5.520 0 +0
2023-08-07 2023-08-03 5.475 0 +0
2023-08-04 2023-08-02 5.452 0 +0
2023-08-03 2023-08-01 5.452 0 +0
2023-08-02 2023-07-31 5.566 0 +0
2023-08-01 2023-07-28 5.384 0 +0
2023-07-31 2023-07-27 5.293 0 +0
2023-07-28 2023-07-26 5.134 0 +0
2023-07-27 2023-07-25 5.214 0 +0
2023-07-26 2023-07-24 4.850 0 +0
2023-07-25 2023-07-21 4.998 0 +0
2023-07-24 2023-07-20 5.043 0 +0
2023-07-21 2023-07-19 5.043 0 +0
2023-07-20 2023-07-18 4.964 0 +0
2023-07-19 2023-07-14 5.077 0 +0
2023-07-18 2023-07-13 5.089 0 +0
2023-07-14 2023-07-12 4.998 0 +0
2023-07-13 2023-07-11 4.952 0 +0
2023-07-12 2023-07-10 5.077 0 +0
2023-07-11 2023-07-07 5.214 0 +0
2023-07-10 2023-07-06 5.339 0 +0
2023-07-07 2023-07-05 5.407 0 +0
2023-07-06 2023-07-04 5.543 0 +0
2023-07-05 2023-07-03 5.589 0 +0
2023-07-04 2023-06-30 5.475 0 +0
2023-07-03 2023-06-29 5.475 0 +0
2023-06-30 2023-06-28 5.554 0 +0
2023-06-29 2023-06-27 5.566 0 +0
2023-06-28 2023-06-26 5.327 0 +0
2023-06-27 2023-06-23 5.373 0 +0
2023-06-26 2023-06-21 5.430 0 +0
2023-06-23 2023-06-20 5.475 0 +0
2023-06-21 2023-06-19 5.679 0 +0
2023-06-20 2023-06-16 5.793 0 +0
2023-06-19 2023-06-15 5.589 0 +0
2023-06-16 2023-06-14 5.520 0 +0
2023-06-15 2023-06-13 5.498 0 +0
2023-06-14 2023-06-12 5.418 0 +0
2023-06-13 2023-06-09 5.407 0 +0
2023-06-12 2023-06-08 5.486 0 +0
2023-06-09 2023-06-07 5.202 0 +0
2023-06-08 2023-06-06 5.270 0 +0
2023-06-07 2023-06-05 5.282 0 +0
2023-06-06 2023-06-02 5.384 0 +0
2023-06-05 2023-06-01 5.021 0 +0
2023-06-02 2023-05-31 5.032 0 +0
2023-06-01 2023-05-30 5.168 0 +0
2023-05-31 2023-05-29 5.259 0 +0
2023-05-30 2023-05-25 5.339 0 +0
2023-05-29 2023-05-24 5.520 0 +0
2023-05-25 2023-05-23 5.554 0 +0
2023-05-24 2023-05-22 5.725 0 +0
2023-05-23 2023-05-19 5.736 0 +0
2023-05-22 2023-05-18 6.088 0 +0
2023-05-19 2023-05-17 6.088 0 +0
2023-05-18 2023-05-16 6.281 0 +0
2023-05-17 2023-05-15 6.395 0 +0
2023-05-16 2023-05-12 6.361 0 +0
2023-05-15 2023-05-11 6.690 0 +0
2023-05-12 2023-05-10 6.679 0 +0
2023-05-11 2023-05-09 6.668 0 +0
2023-05-10 2023-05-08 6.429 0 +0
2023-05-09 2023-05-05 6.134 0 +0
2023-05-08 2023-05-04 6.043 0 +0
2023-05-05 2023-05-03 5.986 0 +0
2023-05-04 2023-05-02 7.116 0 +0
2023-05-03 2023-04-28 7.189 0 +0
2023-05-02 2023-04-27 7.079 0 +0
2023-04-28 2023-04-26 7.067 0 +0
2023-04-27 2023-04-25 7.165 0 +0
2023-04-26 2023-04-24 7.349 0 +0
2023-04-25 2023-04-21 7.349 0 +0
2023-04-24 2023-04-20 7.361 0 +0
2023-04-21 2023-04-19 7.361 0 +0
2023-04-20 2023-04-18 7.423 0 +0
2023-04-19 2023-04-17 7.410 0 +0
2023-04-18 2023-04-14 8.036 0 +0
2023-04-17 2023-04-13 7.901 0 +0
2023-04-14 2023-04-12 7.987 0 +0
2023-04-13 2023-04-11 8.048 0 +0
2023-04-12 2023-04-06 7.778 0 +0
2023-04-11 2023-04-04 7.975 0 +0
2023-04-06 2023-04-03 7.975 0 +0
2023-04-04 2023-03-31 7.901 0 +0
2023-04-03 2023-03-30 7.938 0 +0
2023-03-31 2023-03-29 7.827 0 +0
2023-03-30 2023-03-28 7.901 0 +0
2023-03-29 2023-03-27 7.778 0 +0
2023-03-28 2023-03-24 8.502 0 +0
2023-03-27 2023-03-23 8.649 0 +0
2023-03-24 2023-03-22 8.576 0 +0
2023-03-23 2023-03-21 8.698 0 +0
2023-03-22 2023-03-20 8.760 0 +0
2023-03-21 2023-03-17 8.882 0 +0
2023-03-20 2023-03-16 8.711 0 +0
2023-03-17 2023-03-15 8.858 0 +0
2023-03-16 2023-03-14 8.932 0 +0
2023-03-15 2023-03-13 9.152 0 +0
2023-03-14 2023-03-10 8.809 0 +0
2023-03-13 2023-03-09 9.005 0 +0
2023-03-10 2023-03-08 9.177 0 +0
2023-03-09 2023-03-07 9.300 0 +0
2023-03-08 2023-03-06 9.312 0 +0
2023-03-07 2023-03-03 9.263 0 +0
2023-03-06 2023-03-02 9.116 0 +0
2023-03-03 2023-03-01 8.895 0 +0
2023-03-02 2023-02-28 8.527 0 +0
2023-03-01 2023-02-27 8.674 0 +0
2023-02-28 2023-02-24 9.017 0 +0
2023-02-27 2023-02-23 9.361 0 +0
2023-02-24 2023-02-22 9.263 0 +0
2023-02-23 2023-02-21 9.300 0 +0
2023-02-22 2023-02-20 9.226 0 +0
2023-02-21 2023-02-17 8.748 0 +0
2023-02-20 2023-02-16 8.674 0 +0
2023-02-17 2023-02-15 8.662 0 +0
2023-02-16 2023-02-14 8.674 0 +0
2023-02-15 2023-02-13 8.735 0 +0
2023-02-14 2023-02-10 8.674 0 +0
2023-02-13 2023-02-09 8.760 0 +0
2023-02-10 2023-02-08 8.649 0 +0
2023-02-09 2023-02-07 8.563 0 +0
2023-02-08 2023-02-06 8.576 0 +0
2023-02-07 2023-02-03 8.735 0 +0
2023-02-06 2023-02-02 8.968 0 +0
2023-02-03 2023-02-01 8.981 0 +0
2023-02-02 2023-01-31 8.809 0 +0
2023-02-01 2023-01-30 8.662 0 +0
2023-01-31 2023-01-27 9.103 0 +0
2023-01-30 2023-01-26 8.735 0 +0
2023-01-27 2023-01-20 8.870 0 +0
2023-01-26 2023-01-19 8.637 0 +0
2023-01-20 2023-01-18 8.514 0 +0
2023-01-19 2023-01-17 8.613 0 +0
2023-01-18 2023-01-16 8.686 0 +0
2023-01-17 2023-01-13 8.686 0 +0
2023-01-16 2023-01-12 8.465 0 +0
2023-01-13 2023-01-11 8.502 0 +0
2023-01-12 2023-01-10 8.600 0 +0
2023-01-11 2023-01-09 8.698 0 +0
2023-01-10 2023-01-06 8.490 0 +0
2023-01-09 2023-01-05 8.330 0 +0
2023-01-06 2023-01-04 8.355 0 +0
2023-01-05 2023-01-03 8.011 0 +0
2023-01-04 2022-12-30 7.864 0 +0
2023-01-03 2022-12-29 7.987 0 +0
2022-12-30 2022-12-28 7.926 0 +0
2022-12-29 2022-12-23 7.987 0 +0
2022-12-28 2022-12-22 8.036 0 +0
2022-12-23 2022-12-21 7.962 0 +0
2022-12-22 2022-12-20 7.962 0 +0
2022-12-21 2022-12-19 8.085 0 +0
2022-12-20 2022-12-16 8.343 0 +0
2022-12-19 2022-12-15 8.146 0 +0
2022-12-16 2022-12-14 8.429 0 +0
2022-12-15 2022-12-13 8.318 0 +0
2022-12-14 2022-12-12 8.416 0 +0
2022-12-13 2022-12-09 8.686 0 +0
2022-12-12 2022-12-08 8.073 0 +0
2022-12-09 2022-12-07 7.913 0 +0
2022-12-08 2022-12-06 8.343 0 +0
2022-12-07 2022-12-05 8.441 0 +0
2022-12-06 2022-12-02 8.220 0 +0
2022-12-05 2022-12-01 8.343 0 +0
2022-12-02 2022-11-30 8.416 0 +0
2022-12-01 2022-11-29 8.330 0 +0
2022-11-30 2022-11-28 7.803 0 +0
2022-11-29 2022-11-25 7.913 0 +0
2022-11-28 2022-11-24 7.876 0 +0
2022-11-25 2022-11-23 7.680 0 +0
2022-11-24 2022-11-22 7.496 0 +0
2022-11-23 2022-11-21 7.300 0 +0
2022-11-22 2022-11-18 7.386 0 +0
2022-11-21 2022-11-17 7.472 0 +0
2022-11-18 2022-11-16 7.705 0 +0
2022-11-17 2022-11-15 8.011 0 +0
2022-11-16 2022-11-14 7.508 0 +0
2022-11-15 2022-11-11 7.177 0 +0
2022-11-14 2022-11-10 6.392 0 +0
2022-11-11 2022-11-09 6.613 0 +0
2022-11-10 2022-11-08 6.723 0 +0
2022-11-09 2022-11-07 6.760 0 +0
2022-11-08 2022-11-04 6.637 0 +0
2022-11-07 2022-11-03 6.048 0 +0
2022-11-04 2022-11-02 6.208 0 +0
2022-11-03 2022-11-01 6.134 0 +0
2022-11-02 2022-10-31 5.594 0 +0
2022-11-01 2022-10-28 5.987 0 +0
2022-10-31 2022-10-27 6.429 0 +0
2022-10-28 2022-10-26 6.404 0 +0
2022-10-27 2022-10-25 6.367 0 +0
2022-10-26 2022-10-24 6.416 0 +0
2022-10-25 2022-10-21 6.919 0 +0
2022-10-24 2022-10-20 6.846 0 +0
2022-10-21 2022-10-19 6.895 0 +0
2022-10-20 2022-10-18 7.079 0 +0
2022-10-19 2022-10-17 6.956 0 +0
2022-10-18 2022-10-14 6.919 0 +0
2022-10-17 2022-10-13 6.797 0 +0
2022-10-14 2022-10-12 6.870 0 +0
2022-10-13 2022-10-11 6.956 0 +0
2022-10-12 2022-10-10 7.459 0 +0
2022-10-11 2022-10-07 7.705 0 +0
2022-10-10 2022-10-06 7.975 0 +0
2022-10-07 2022-10-05 7.999 0 +0
2022-10-06 2022-10-03 7.656 0 +0
2022-10-05 2022-09-30 7.373 0 +0
2022-10-03 2022-09-29 7.238 0 +0
2022-09-30 2022-09-28 7.288 0 +0
2022-09-29 2022-09-27 7.852 0 +0
2022-09-28 2022-09-26 7.766 0 +0
2022-09-27 2022-09-23 7.852 0 +0
2022-09-26 2022-09-22 7.913 0 +0
2022-09-23 2022-09-21 7.987 0 +0
2022-09-22 2022-09-20 8.355 0 +0
2022-09-21 2022-09-19 8.563 0 +0
2022-09-20 2022-09-16 8.846 0 +0
2022-09-19 2022-09-15 9.287 0 +0
2022-09-16 2022-09-14 9.079 0 +0
2022-09-15 2022-09-13 9.324 0 +0
2022-09-14 2022-09-09 9.275 0 +0
2022-09-13 2022-09-08 8.846 0 +0
2022-09-09 2022-09-07 9.103 0 +0
2022-09-08 2022-09-06 9.165 0 +0
2022-09-07 2022-09-05 9.201 0 +0
2022-09-06 2022-09-02 9.251 0 +0
2022-09-05 2022-09-01 9.435 0 +0
2022-09-02 2022-08-31 9.128 0 +0
2022-09-01 2022-08-30 9.091 0 +0
2022-08-31 2022-08-29 9.165 0 +0
2022-08-30 2022-08-26 9.471 0 +0
2022-08-29 2022-08-25 9.312 0 +0
2022-08-26 2022-08-24 9.214 0 +0
2022-08-25 2022-08-23 9.704 0 +0
2022-08-24 2022-08-22 9.803 0 +0
2022-08-23 2022-08-19 9.766 0 +0
2022-08-22 2022-08-18 9.631 0 +0
2022-08-19 2022-08-17 9.790 0 +0
2022-08-18 2022-08-16 9.680 0 +0
2022-08-17 2022-08-15 9.336 0 +0
2022-08-16 2022-08-12 9.508 0 +0
2022-08-15 2022-08-11 9.508 0 +0
2022-08-12 2022-08-10 9.275 0 +0
2022-08-11 2022-08-09 9.545 0 +0
2022-08-10 2022-08-08 9.484 0 +0
2022-08-09 2022-08-05 9.533 0 +0
2022-08-08 2022-08-04 9.165 0 +0
2022-08-05 2022-08-03 9.054 0 +0
2022-08-04 2022-08-02 9.189 0 +0
2022-08-03 2022-08-01 9.520 0 +0
2022-08-02 2022-07-29 9.668 0 +0
2022-08-01 2022-07-28 9.827 0 +0
2022-07-29 2022-07-27 9.827 0 +0
2022-07-28 2022-07-26 9.864 0 +0
2022-07-27 2022-07-25 9.557 0 +0
2022-07-26 2022-07-22 9.520 0 +0
2022-07-25 2022-07-21 10.281 0 +0
2022-07-22 2022-07-20 10.171 0 +0
2022-07-21 2022-07-19 10.109 0 +0
2022-07-20 2022-07-18 10.011 0 +0
2022-07-19 2022-07-15 9.790 0 +0
2022-07-18 2022-07-14 10.036 0 +0
2022-07-15 2022-07-13 10.379 0 +0
2022-07-14 2022-07-12 10.600 0 +0
2022-07-13 2022-07-11 10.612 0 +0
2022-07-12 2022-07-08 10.772 0 +0
2022-07-11 2022-07-07 10.502 0 +0
2022-07-08 2022-07-06 10.330 0 +0
2022-07-07 2022-07-05 10.637 0 +0
2022-07-06 2022-07-04 10.723 0 +0
2022-07-05 2022-06-30 10.281 0 +0
2022-07-04 2022-06-29 10.207 0 +0
2022-06-30 2022-06-28 10.122 0 +0
2022-06-29 2022-06-27 10.060 0 +0
2022-06-28 2022-06-24 9.815 0 +0
2022-06-27 2022-06-23 9.901 0 +0
2022-06-24 2022-06-22 9.827 0 +0
2022-06-23 2022-06-21 9.938 0 +0
2022-06-22 2022-06-20 9.889 0 +0
2022-06-21 2022-06-17 9.790 0 +0
2022-06-20 2022-06-16 9.913 0 +0
2022-06-17 2022-06-15 10.097 0 +0
2022-06-16 2022-06-14 10.109 0 +0
2022-06-15 2022-06-13 10.232 0 +0
2022-06-14 2022-06-10 10.490 0 +0
2022-06-13 2022-06-09 10.612 0 +0
2022-06-10 2022-06-08 10.281 0 +0
2022-06-09 2022-06-07 10.122 0 +0
2022-06-08 2022-06-06 9.741 0 +0
2022-06-07 2022-06-02 10.207 0 +0
2022-06-06 2022-06-01 11.336 0 +0
2022-06-02 2022-05-31 13.247 0 +0
2022-06-01 2022-05-30 12.993 0 +0
2022-05-31 2022-05-27 13.033 0 +0
2022-05-30 2022-05-26 13.059 0 +0
2022-05-27 2022-05-25 12.952 0 +0
2022-05-26 2022-05-24 12.698 0 +0
2022-05-25 2022-05-23 13.113 0 +0
2022-05-24 2022-05-20 13.019 0 +0
2022-05-23 2022-05-19 12.765 0 +0
2022-05-20 2022-05-18 12.872 0 +0
2022-05-19 2022-05-17 12.859 0 +0
2022-05-18 2022-05-16 12.846 0 +0
2022-05-17 2022-05-13 12.899 0 +0
2022-05-16 2022-05-12 12.792 0 +0
2022-05-13 2022-05-11 13.099 0 +0
2022-05-12 2022-05-10 13.233 0 +0
2022-05-11 2022-05-06 13.607 0 +0
2022-05-10 2022-05-05 13.928 0 +0
2022-05-06 2022-05-04 13.955 0 +0
2022-05-05 2022-05-03 13.982 0 +0
2022-05-04 2022-04-29 14.115 0 +0
2022-05-03 2022-04-28 14.142 0 +0
2022-04-29 2022-04-27 13.607 0 +0
2022-04-28 2022-04-26 12.658 0 +0
2022-04-27 2022-04-25 12.592 0 +0
2022-04-26 2022-04-22 13.113 0 +0
2022-04-25 2022-04-21 12.926 0 +0
2022-04-22 2022-04-20 13.113 0 +0
2022-04-21 2022-04-19 13.795 0 +0
2022-04-20 2022-04-14 14.196 0 +0
2022-04-19 2022-04-13 13.848 0 +0
2022-04-14 2022-04-12 13.928 0 +0
2022-04-13 2022-04-11 13.901 0 +0
2022-04-12 2022-04-08 14.383 0 +0
2022-04-11 2022-04-07 14.035 0 +0
2022-04-08 2022-04-06 14.276 0 +0
2022-04-07 2022-04-04 14.196 0 +0
2022-04-06 2022-04-01 13.474 0 +0
2022-04-04 2022-03-31 13.019 0 +0
2022-04-01 2022-03-30 12.912 0 +0
2022-03-31 2022-03-29 12.003 0 +0
2022-03-30 2022-03-28 12.137 0 +0
2022-03-29 2022-03-25 12.057 0 +0
2022-03-28 2022-03-24 12.124 0 +0
2022-03-25 2022-03-23 12.070 0 +0
2022-03-24 2022-03-22 12.164 0 +0
2022-03-23 2022-03-21 11.870 0 +0
2022-03-22 2022-03-18 12.391 0 +0
2022-03-21 2022-03-17 12.324 0 +0
2022-03-18 2022-03-16 11.135 0 +0
2022-03-17 2022-03-15 10.079 0 +0
2022-03-16 2022-03-14 11.282 0 +0
2022-03-15 2022-03-11 12.137 0 +0
2022-03-14 2022-03-10 12.538 0 +0
2022-03-11 2022-03-09 12.445 0 +0
2022-03-10 2022-03-08 12.658 0 +0
2022-03-09 2022-03-07 13.367 0 +0
2022-03-08 2022-03-04 13.474 0 +0
2022-03-07 2022-03-03 13.848 0 +0
2022-03-04 2022-03-02 13.420 0 +0
2022-03-03 2022-03-01 13.688 0 +0
2022-03-02 2022-02-28 13.394 0 +0
2022-03-01 2022-02-25 13.527 0 +0
2022-02-28 2022-02-24 13.901 0 +0
2022-02-25 2022-02-23 14.303 0 +0
2022-02-24 2022-02-22 14.650 0 +0
2022-02-23 2022-02-21 14.757 0 +0
2022-02-22 2022-02-18 14.891 0 +0
2022-02-21 2022-02-17 14.704 0 +0
2022-02-18 2022-02-16 14.891 0 +0
2022-02-17 2022-02-15 14.516 0 +0
2022-02-16 2022-02-14 14.677 0 +0
2022-02-15 2022-02-11 15.158 0 +0
2022-02-14 2022-02-10 15.372 0 +0
2022-02-11 2022-02-09 14.383 0 +0
2022-02-10 2022-02-08 14.356 0 +0
2022-02-09 2022-02-07 14.303 0 +0
2022-02-08 2022-02-04 13.875 0 +0
2022-02-07 2022-01-31 13.474 0 +0
2022-02-04 2022-01-27 13.527 0 +0
2022-01-28 2022-01-26 13.741 0 +0
2022-01-27 2022-01-25 13.848 0 +0
2022-01-26 2022-01-24 14.222 0 +0
2022-01-25 2022-01-21 14.356 0 +0
2022-01-24 2022-01-20 14.463 0 +0
2022-01-21 2022-01-19 14.436 0 +0
2022-01-20 2022-01-18 13.741 0 +0
2022-01-19 2022-01-17 13.500 0 +0
2022-01-18 2022-01-14 13.821 0 +0
2022-01-17 2022-01-13 13.901 0 +0
2022-01-14 2022-01-12 14.329 0 +0
2022-01-13 2022-01-11 14.436 0 +0
2022-01-12 2022-01-10 14.196 0 +0
2022-01-11 2022-01-07 14.356 0 +0
2022-01-10 2022-01-06 13.420 0 +0
2022-01-07 2022-01-05 12.725 0 +0
2022-01-06 2022-01-04 12.779 0 +0
2022-01-05 2022-01-03 12.846 0 +0
2022-01-04 2021-12-31 12.779 0 +0
2022-01-03 2021-12-29 12.725 0 +0
2021-12-30 2021-12-28 12.846 0 +0
2021-12-29 2021-12-24 12.899 0 +0
2021-12-28 2021-12-22 12.819 0 +0
2021-12-23 2021-12-21 12.685 0 +0
2021-12-22 2021-12-20 12.351 0 +0
2021-12-21 2021-12-17 12.792 0 +0
2021-12-20 2021-12-16 12.645 0 +0
2021-12-17 2021-12-15 12.511 0 +0
2021-12-16 2021-12-14 12.378 0 +0
2021-12-15 2021-12-13 12.859 0 +0
2021-12-14 2021-12-10 12.204 0 +0
2021-12-13 2021-12-09 12.471 0 +0
2021-12-10 2021-12-08 12.404 0 +0
2021-12-09 2021-12-07 12.311 0 +0
2021-12-08 2021-12-06 11.963 0 +0
2021-12-07 2021-12-03 11.977 0 +0
2021-12-06 2021-12-02 11.709 0 +0
2021-12-03 2021-12-01 11.348 0 +0
2021-12-02 2021-11-30 11.255 0 +0
2021-12-01 2021-11-29 11.562 0 +0
2021-11-30 2021-11-26 11.749 0 +0
2021-11-29 2021-11-25 12.003 0 +0
2021-11-26 2021-11-24 12.003 0 +0
2021-11-25 2021-11-23 11.937 0 +0
2021-11-24 2021-11-22 11.830 0 +0
2021-11-23 2021-11-19 12.097 0 +0
2021-11-22 2021-11-18 11.830 0 +0
2021-11-19 2021-11-17 11.963 0 +0
2021-11-18 2021-11-16 12.017 0 +0
2021-11-17 2021-11-15 12.150 0 +0
2021-11-16 2021-11-12 12.217 0 +0
2021-11-15 2021-11-11 12.511 0 +0
2021-11-12 2021-11-10 11.790 0 +0
2021-11-11 2021-11-09 11.937 0 +0
2021-11-10 2021-11-08 11.963 0 +0
2021-11-09 2021-11-05 11.870 0 +0
2021-11-08 2021-11-04 12.044 0 +0
2021-11-05 2021-11-03 12.097 0 +0
2021-11-04 2021-11-02 12.110 0 +0
2021-11-03 2021-11-01 12.311 0 +0
2021-11-02 2021-10-29 13.073 0 +0
2021-11-01 2021-10-28 12.966 0 +0
2021-10-29 2021-10-27 13.006 0 +0
2021-10-28 2021-10-26 13.367 0 +0
2021-10-27 2021-10-25 13.607 0 +0
2021-10-26 2021-10-22 13.901 0 +0
2021-10-25 2021-10-21 13.714 0 +0
2021-10-22 2021-10-20 13.554 0 +0
2021-10-21 2021-10-19 13.901 0 +0
2021-10-20 2021-10-18 13.581 0 +0
2021-10-19 2021-10-15 13.126 0 +0
2021-10-18 2021-10-12 13.527 0 +0
2021-10-15 2021-10-11 13.581 0 +0
2021-10-12 2021-10-08 13.688 0 +0
2021-10-11 2021-10-07 14.115 0 +0
2021-10-08 2021-10-06 13.394 0 +0
2021-10-07 2021-10-05 13.634 0 +0
2021-10-06 2021-10-04 14.115 0 +0
2021-10-05 2021-09-30 14.089 0 +0
2021-10-04 2021-09-29 14.196 0 +0
2021-09-30 2021-09-28 14.650 0 +0
2021-09-29 2021-09-27 14.222 0 +0
2021-09-28 2021-09-24 14.623 0 +0
2021-09-27 2021-09-23 15.666 0 +0
2021-09-24 2021-09-21 15.532 0 +0
2021-09-23 2021-09-20 15.532 0 +0
2021-09-21 2021-09-17 16.174 0 +0
2021-09-20 2021-09-16 15.800 0 +0
2021-09-17 2021-09-15 16.174 0 +0
2021-09-16 2021-09-14 16.682 0 +0
2021-09-15 2021-09-13 16.869 0 +0
2021-09-14 2021-09-10 17.216 0 +0
2021-09-13 2021-09-09 16.735 0 +0
2021-09-10 2021-09-08 16.201 0 +0
2021-09-09 2021-09-07 16.468 0 +0
2021-09-08 2021-09-06 16.548 0 +0
2021-09-07 2021-09-03 16.013 0 +0
2021-09-06 2021-09-02 15.506 0 +0
2021-09-03 2021-09-01 15.185 0 +0
2021-09-02 2021-08-31 14.222 0 +0
2021-09-01 2021-08-30 13.634 0 +0
2021-08-31 2021-08-27 13.099 0 +0
2021-08-30 2021-08-26 13.233 0 +0
2021-08-27 2021-08-25 13.420 0 +0
2021-08-26 2021-08-24 13.099 0 +0
2021-08-25 2021-08-23 13.073 0 +0
2021-08-24 2021-08-20 13.153 0 +0
2021-08-23 2021-08-19 13.233 0 +0
2021-08-20 2021-08-18 13.661 0 +0
2021-08-19 2021-08-17 13.661 0 +0
2021-08-18 2021-08-16 13.714 0 +0
2021-08-17 2021-08-13 13.447 0 +0
2021-08-16 2021-08-12 13.527 0 +0
2021-08-13 2021-08-11 13.901 0 +0
2021-08-12 2021-08-10 13.634 0 +0
2021-08-11 2021-08-09 13.500 0 +0
2021-08-10 2021-08-06 12.979 0 +0
2021-08-09 2021-08-05 12.952 0 +0
2021-08-06 2021-08-04 13.059 0 +0
2021-08-05 2021-08-03 12.605 0 +0
2021-08-04 2021-08-02 12.445 0 +0
2021-08-03 2021-07-30 11.228 0 +0
2021-08-02 2021-07-29 11.188 0 +0
2021-07-30 2021-07-28 11.108 0 +0
2021-07-29 2021-07-27 11.402 0 +0
2021-07-28 2021-07-26 12.164 0 +0
2021-07-27 2021-07-23 12.565 0 +0
2021-07-26 2021-07-22 12.511 0 +0
2021-07-23 2021-07-21 12.097 0 +0
2021-07-22 2021-07-20 12.003 0 +0
2021-07-21 2021-07-19 11.910 0 +0
2021-07-20 2021-07-16 11.937 0 +0
2021-07-19 2021-07-15 11.856 0 +0
2021-07-16 2021-07-14 11.536 0 +0
2021-07-15 2021-07-13 11.736 0 +0
2021-07-14 2021-07-12 11.816 0 +0
2021-07-13 2021-07-09 11.816 0 +0
2021-07-12 2021-07-08 11.776 0 +0
2021-07-09 2021-07-07 11.937 0 +0
2021-07-08 2021-07-06 11.843 0 +0
2021-07-07 2021-07-05 11.923 0 +0
2021-07-06 2021-07-02 12.070 0 +0
2021-07-05 2021-06-30 12.191 0 +0
2021-07-02 2021-06-29 12.137 0 +0
2021-06-30 2021-06-28 12.431 0 +0
2021-06-29 2021-06-25 12.458 0 +0
2021-06-28 2021-06-24 12.324 0 +0
2021-06-25 2021-06-23 12.204 0 +0
2021-06-24 2021-06-22 12.137 0 +0
2021-06-23 2021-06-21 12.097 0 +0
2021-06-22 2021-06-18 12.324 0 +0
2021-06-21 2021-06-17 12.672 0 +0
2021-06-18 2021-06-16 12.899 0 +0
2021-06-17 2021-06-15 13.019 0 +0
2021-06-16 2021-06-11 13.233 0 +0
2021-06-15 2021-06-10 13.166 0 +0
2021-06-11 2021-06-09 13.273 0 +0
2021-06-10 2021-06-08 13.327 0 +0
2021-06-09 2021-06-07 13.420 0 +0
2021-06-08 2021-06-04 13.367 0 +0
2021-06-07 2021-06-03 13.527 0 +0
2021-06-04 2021-06-02 13.768 0 +0
2021-06-03 2021-06-01 13.875 0 +0
2021-06-02 2021-05-31 13.875 0 +0
2021-06-01 2021-05-28 13.741 0 +0
2021-05-31 2021-05-27 13.821 0 +0
2021-05-28 2021-05-26 13.554 0 +0
2021-05-27 2021-05-25 13.527 0 +0
2021-05-26 2021-05-24 13.447 0 +0
2021-05-25 2021-05-21 13.474 0 +0
2021-05-24 2021-05-20 13.554 0 +0
2021-05-21 2021-05-18 13.714 0 +0
2021-05-20 2021-05-17 14.997 0 +0
2021-05-18 2021-05-14 14.884 0 +0
2021-05-17 2021-05-13 14.940 0 +0
2021-05-14 2021-05-12 15.392 0 +0
2021-05-13 2021-05-11 15.901 0 +0
2021-05-12 2021-05-10 16.183 0 +0
2021-05-11 2021-05-07 15.816 0 +0
2021-05-10 2021-05-06 15.675 0 +0
2021-05-07 2021-05-05 15.703 0 +0
2021-05-06 2021-05-04 15.731 0 +0
2021-05-05 2021-05-03 15.646 0 +0
2021-05-04 2021-04-30 15.901 0 +0
2021-05-03 2021-04-29 16.183 0 +0
2021-04-30 2021-04-28 15.985 0 +0
2021-04-29 2021-04-27 16.409 0 +0
2021-04-28 2021-04-26 16.861 0 +0
2021-04-27 2021-04-23 17.285 0 +0
2021-04-26 2021-04-22 17.313 0 +0
2021-04-23 2021-04-21 16.635 0 +0
2021-04-22 2021-04-20 16.663 0 +0
2021-04-21 2021-04-19 17.087 0 +0
2021-04-20 2021-04-16 16.804 0 +0
2021-04-19 2021-04-15 16.720 0 +0
2021-04-16 2021-04-14 16.861 0 +0
2021-04-15 2021-04-13 16.437 0 +0
2021-04-14 2021-04-12 16.437 0 +0
2021-04-13 2021-04-09 17.143 0 +0
2021-04-12 2021-04-08 16.946 0 +0
2021-04-09 2021-04-07 16.833 0 +0
2021-04-08 2021-04-01 15.901 0 +0
2021-04-07 2021-03-31 15.844 0 +0
2021-04-01 2021-03-30 15.985 0 +0
2021-03-31 2021-03-29 15.590 0 +0
2021-03-30 2021-03-26 14.573 0 +0
2021-03-29 2021-03-25 14.686 0 +0
2021-03-26 2021-03-24 14.488 0 +0
2021-03-25 2021-03-23 14.884 0 +0
2021-03-24 2021-03-22 15.308 0 +0
2021-03-23 2021-03-19 15.082 0 +0
2021-03-22 2021-03-18 15.646 0 +0
2021-03-19 2021-03-17 15.646 0 +0
2021-03-18 2021-03-16 15.562 0 +0
2021-03-17 2021-03-15 15.759 0 +0
2021-03-16 2021-03-12 15.505 0 +0
2021-03-15 2021-03-11 15.590 0 +0
2021-03-12 2021-03-10 14.686 0 +0
2021-03-11 2021-03-09 14.884 0 +0
2021-03-10 2021-03-08 14.969 0 +0
2021-03-09 2021-03-05 15.110 0 +0
2021-03-08 2021-03-04 16.578 0 +0
2021-03-05 2021-03-03 17.030 0 +0
2021-03-04 2021-03-02 17.765 0 +0
2021-03-03 2021-03-01 16.946 0 +0
2021-03-02 2021-02-26 16.607 0 +0
2021-03-01 2021-02-25 17.680 0 +0
2021-02-26 2021-02-24 16.861 0 +0
2021-02-25 2021-02-23 16.917 0 +0
2021-02-24 2021-02-22 17.172 0 +0
2021-02-23 2021-02-19 16.720 0 +0
2021-02-22 2021-02-18 14.573 0 +0
2021-02-19 2021-02-17 15.025 0 +0
2021-02-18 2021-02-16 14.601 0 +0
2021-02-17 2021-02-11 14.178 0 +0
2021-02-16 2021-02-09 14.319 0 +0
2021-02-10 2021-02-08 14.107 0 +0
2021-02-09 2021-02-05 13.797 0 +0
2021-02-08 2021-02-04 13.726 0 +0
2021-02-05 2021-02-03 13.797 0 +0
2021-02-04 2021-02-02 13.740 0 +0
2021-02-03 2021-02-01 13.387 0 +0
2021-02-02 2021-01-29 13.119 0 +0
2021-02-01 2021-01-28 13.260 0 +0
2021-01-29 2021-01-27 13.839 0 +0
2021-01-28 2021-01-26 13.486 0 +0
2021-01-27 2021-01-25 13.825 0 +0
2021-01-26 2021-01-22 14.079 0 +0
2021-01-25 2021-01-21 14.714 0 +0
2021-01-22 2021-01-20 14.545 0 +0
2021-01-21 2021-01-19 15.053 0 +0
2021-01-20 2021-01-18 14.263 0 +0
2021-01-19 2021-01-15 13.825 0 +0
2021-01-18 2021-01-14 14.178 0 +0
2021-01-15 2021-01-13 14.404 0 +0
2021-01-14 2021-01-12 14.488 0 +0
2021-01-13 2021-01-11 13.542 0 +0
2021-01-12 2021-01-08 13.867 0 +0
2021-01-11 2021-01-07 13.924 0 +0
2021-01-08 2021-01-06 13.627 0 +0
2021-01-07 2021-01-05 12.695 0 +0
2021-01-06 2021-01-04 12.681 0 +0
2021-01-05 2020-12-31 13.161 0 +0
2021-01-04 2020-12-29 12.681 0 +0
2020-12-30 2020-12-28 12.356 0 +0
2020-12-29 2020-12-24 12.667 0 +0
2020-12-28 2020-12-22 12.879 0 +0
2020-12-23 2020-12-21 13.062 0 +0
2020-12-22 2020-12-18 13.613 0 +0
2020-12-21 2020-12-17 13.585 0 +0
2020-12-18 2020-12-16 13.175 0 +0
2020-12-17 2020-12-15 13.020 0 +0
2020-12-16 2020-12-14 13.161 0 +0
2020-12-15 2020-12-11 13.288 0 +0
2020-12-14 2020-12-10 13.373 0 +0
2020-12-11 2020-12-09 13.458 0 +0
2020-12-10 2020-12-08 13.641 0 +0
2020-12-09 2020-12-07 13.839 0 +0
2020-12-08 2020-12-04 14.432 0 +0
2020-12-07 2020-12-03 14.827 0 +0
2020-12-04 2020-12-02 14.545 0 +0
2020-12-03 2020-12-01 14.686 0 +0
2020-12-02 2020-11-30 14.376 0 +0
2020-12-01 2020-11-27 15.308 0 +0
2020-11-30 2020-11-26 15.110 0 +0
2020-11-27 2020-11-25 14.969 0 +0
2020-11-26 2020-11-24 15.618 0 +0
2020-11-25 2020-11-23 15.957 0 +0
2020-11-24 2020-11-20 15.364 0 +0
2020-11-23 2020-11-19 15.392 0 +0
2020-11-20 2020-11-18 15.816 0 +0
2020-11-19 2020-11-17 15.844 0 +0
2020-11-18 2020-11-16 15.420 0 +0
2020-11-17 2020-11-13 14.969 0 +0
2020-11-16 2020-11-12 15.477 0 +0
2020-11-13 2020-11-11 15.590 0 +0
2020-11-12 2020-11-10 14.079 0 +0
2020-11-11 2020-11-09 14.319 0 +0
2020-11-10 2020-11-06 14.150 0 +0
2020-11-09 2020-11-05 14.178 0 +0
2020-11-06 2020-11-04 13.571 0 +0
2020-11-05 2020-11-03 13.401 0 +0
2020-11-04 2020-11-02 13.203 0 +0
2020-11-03 2020-10-30 12.554 0 +0
2020-11-02 2020-10-29 12.582 0 +0
2020-10-30 2020-10-28 12.554 0 +0
2020-10-29 2020-10-27 12.794 0 +0
2020-10-28 2020-10-23 12.992 0 +0
2020-10-27 2020-10-22 13.373 0 +0
2020-10-23 2020-10-21 13.655 0 +0
2020-10-22 2020-10-20 13.966 0 +0
2020-10-21 2020-10-19 13.924 0 +0
2020-10-20 2020-10-16 14.291 0 +0
2020-10-19 2020-10-15 14.008 0 +0
2020-10-16 2020-10-14 13.768 0 +0
2020-10-15 2020-10-12 14.291 0 +0
2020-10-14 2020-10-09 14.121 0 +0
2020-10-12 2020-10-08 14.319 0 +0
2020-10-09 2020-10-07 14.150 0 +0
2020-10-08 2020-10-06 14.234 0 +0
2020-10-07 2020-10-05 13.726 0 +0
2020-10-06 2020-09-30 13.811 0 +0
2020-10-05 2020-09-29 13.768 0 +0
2020-09-30 2020-09-28 14.051 0 +0
2020-09-29 2020-09-25 14.022 0 +0
2020-09-28 2020-09-24 14.234 0 +0
2020-09-25 2020-09-23 14.517 0 +0
2020-09-24 2020-09-22 14.488 0 +0
2020-09-23 2020-09-21 14.517 0 +0
2020-09-22 2020-09-18 15.138 0 +0
2020-09-21 2020-09-17 15.110 0 +0
2020-09-18 2020-09-16 15.336 0 +0
2020-09-17 2020-09-15 15.082 0 +0
2020-09-16 2020-09-14 15.308 0 +0
2020-09-15 2020-09-11 15.082 0 +0
2020-09-14 2020-09-10 14.940 0 +0
2020-09-11 2020-09-09 14.856 0 +0
2020-09-10 2020-09-08 15.308 0 +0
2020-09-09 2020-09-07 15.477 0 +0
2020-09-08 2020-09-04 15.731 0 +0
2020-09-07 2020-09-03 15.477 0 +0
2020-09-04 2020-09-02 15.138 0 +0
2020-09-03 2020-09-01 15.646 0 +0
2020-09-02 2020-08-31 15.392 0 +0
2020-09-01 2020-08-28 15.844 0 +0
2020-08-31 2020-08-27 15.985 0 +0
2020-08-28 2020-08-26 16.268 0 +0
2020-08-27 2020-08-25 16.550 0 +0
2020-08-26 2020-08-24 16.974 0 +0
2020-08-25 2020-08-21 16.381 0 +0
2020-08-24 2020-08-20 16.353 0 +0
2020-08-21 2020-08-19 16.607 0 +0
2020-08-20 2020-08-18 17.030 0 +0
2020-08-19 2020-08-17 16.946 0 +0
2020-08-18 2020-08-14 15.957 0 +0
2020-08-17 2020-08-13 15.901 0 +0
2020-08-14 2020-08-12 16.353 0 +0
2020-08-13 2020-08-11 17.765 0 +0
2020-08-12 2020-08-10 17.510 0 +0
2020-08-11 2020-08-07 19.092 0 +0
2020-08-10 2020-08-06 17.680 0 +0
2020-08-07 2020-08-05 17.454 0 +0
2020-08-06 2020-08-04 17.115 0 +0
2020-08-05 2020-08-03 17.849 0 +0
2020-08-04 2020-07-31 16.974 0 +0
2020-08-03 2020-07-30 16.889 0 +0
2020-07-31 2020-07-29 15.449 0 +0
2020-07-30 2020-07-28 14.601 0 +0
2020-07-29 2020-07-27 14.150 0 +0
2020-07-28 2020-07-24 12.850 0 +0
2020-07-27 2020-07-23 13.331 0 +0
2020-07-24 2020-07-22 13.246 0 +0
2020-07-23 2020-07-21 13.797 0 +0
2020-07-22 2020-07-20 13.754 0 +0
2020-07-21 2020-07-17 12.074 0 +0
2020-07-20 2020-07-16 11.961 0 +0
2020-07-17 2020-07-15 12.314 0 +0
2020-07-16 2020-07-14 12.512 0 +0
2020-07-15 2020-07-13 12.497 0 +0
2020-07-14 2020-07-10 12.088 0 +0
2020-07-13 2020-07-09 12.497 0 +0
2020-07-10 2020-07-08 12.667 0 +0
2020-07-09 2020-07-07 12.723 0 +0
2020-07-08 2020-07-06 13.062 0 +0
2020-07-07 2020-07-03 12.370 0 +0
2020-07-06 2020-07-02 12.384 0 +0
2020-07-03 2020-06-30 11.650 0 +0
2020-07-02 2020-06-29 11.410 0 +0
2020-06-30 2020-06-26 11.608 0 +0
2020-06-29 2020-06-24 11.791 0 +0
2020-06-26 2020-06-23 12.003 0 +0
2020-06-24 2020-06-22 12.102 0 +0
2020-06-23 2020-06-19 12.286 0 +0
2020-06-22 2020-06-18 12.399 0 +0
2020-06-19 2020-06-17 12.512 0 +0
2020-06-18 2020-06-16 12.384 0 +0
2020-06-17 2020-06-15 12.045 0 +0
2020-06-16 2020-06-12 12.469 0 +0
2020-06-15 2020-06-11 12.610 0 +0
2020-06-12 2020-06-10 12.992 0 +0
2020-06-11 2020-06-09 12.483 0 +0
2020-06-10 2020-06-08 12.413 0 +0
2020-06-09 2020-06-05 12.653 0 +0
2020-06-08 2020-06-04 12.893 0 +0
2020-06-05 2020-06-03 12.850 0 +0
2020-06-04 2020-06-02 12.780 0 +0
2020-06-03 2020-06-01 12.766 0 +0
2020-06-02 2020-05-29 12.286 0 +0
2020-06-01 2020-05-28 12.215 0 +0
2020-05-29 2020-05-27 12.342 0 +0
2020-05-28 2020-05-26 12.469 0 +0
2020-05-27 2020-05-25 13.471 0 +0
2020-05-26 2020-05-22 13.353 0 +0
2020-05-25 2020-05-21 14.060 0 +0
2020-05-22 2020-05-20 14.207 0 +0
2020-05-21 2020-05-19 14.428 0 +0
2020-05-20 2020-05-18 14.576 0 +0
2020-05-19 2020-05-15 14.222 0 +0
2020-05-18 2020-05-14 13.972 0 +0
2020-05-15 2020-05-13 14.399 0 +0
2020-05-14 2020-05-12 14.266 0 +0
2020-05-13 2020-05-11 14.635 0 +0
2020-05-12 2020-05-08 14.532 0 +0
2020-05-11 2020-05-07 14.104 0 +0
2020-05-08 2020-05-06 13.706 0 +0
2020-05-07 2020-05-05 13.706 0 +0
2020-05-06 2020-05-04 13.603 0 +0
2020-05-05 2020-04-29 14.370 0 +0
2020-05-04 2020-04-28 13.854 0 +0
2020-04-29 2020-04-27 13.942 0 +0
2020-04-28 2020-04-24 13.588 0 +0
2020-04-27 2020-04-23 13.927 0 +0
2020-04-24 2020-04-22 14.016 0 +0
2020-04-23 2020-04-21 13.544 0 +0
2020-04-22 2020-04-20 13.765 0 +0
2020-04-21 2020-04-17 13.662 0 +0
2020-04-20 2020-04-16 13.382 0 +0
2020-04-17 2020-04-15 13.264 0 +0
2020-04-16 2020-04-14 13.751 0 +0
2020-04-15 2020-04-09 13.515 0 +0
2020-04-14 2020-04-08 13.264 0 +0
2020-04-09 2020-04-07 13.485 0 +0
2020-04-08 2020-04-06 12.498 0 +0
2020-04-07 2020-04-03 12.233 0 +0
2020-04-06 2020-04-02 12.380 0 +0
2020-04-03 2020-04-01 12.203 0 +0
2020-04-02 2020-03-31 12.483 0 +0
2020-04-01 2020-03-30 12.144 0 +0
2020-03-31 2020-03-27 12.174 0 +0
2020-03-30 2020-03-26 12.100 0 +0
2020-03-27 2020-03-25 12.085 0 +0
2020-03-26 2020-03-24 11.938 0 +0
2020-03-25 2020-03-23 11.053 0 +0
2020-03-24 2020-03-20 10.906 0 +0
2020-03-23 2020-03-19 9.845 0 +0
2020-03-20 2020-03-18 10.317 0 +0
2020-03-19 2020-03-17 11.009 0 +0
2020-03-18 2020-03-16 11.348 0 +0
2020-03-17 2020-03-13 12.174 0 +0
2020-03-16 2020-03-12 12.365 0 +0
2020-03-13 2020-03-11 12.940 0 +0
2020-03-12 2020-03-10 13.176 0 +0
2020-03-11 2020-03-09 13.014 0 +0
2020-03-10 2020-03-06 14.148 0 +0
2020-03-09 2020-03-05 14.591 0 +0
2020-03-06 2020-03-04 14.340 0 +0
2020-03-05 2020-03-03 14.296 0 +0
2020-03-04 2020-03-02 14.635 0 +0
2020-03-03 2020-02-28 13.279 0 +0
2020-03-02 2020-02-27 13.662 0 +0
2020-02-28 2020-02-26 13.028 0 +0
2020-02-27 2020-02-25 12.675 0 +0
2020-02-26 2020-02-24 12.866 0 +0
2020-02-25 2020-02-21 13.146 0 +0
2020-02-24 2020-02-20 13.279 0 +0
2020-02-21 2020-02-19 13.426 0 +0
2020-02-20 2020-02-18 13.102 0 +0
2020-02-19 2020-02-17 13.633 0 +0
2020-02-18 2020-02-14 13.294 0 +0
2020-02-17 2020-02-13 12.778 0 +0
2020-02-14 2020-02-12 12.557 0 +0
2020-02-13 2020-02-11 12.468 0 +0
2020-02-12 2020-02-10 12.365 0 +0
2020-02-11 2020-02-07 11.658 0 +0
2020-02-10 2020-02-06 11.835 0 +0
2020-02-07 2020-02-05 11.628 0 +0
2020-02-06 2020-02-04 11.687 0 +0
2020-02-05 2020-02-03 11.304 0 +0
2020-02-04 2020-01-31 11.068 0 +0
2020-02-03 2020-01-30 11.422 0 +0
2020-01-31 2020-01-29 11.879 0 +0
2020-01-30 2020-01-24 12.586 0 +0
2020-01-29 2020-01-22 13.087 0 +0
2020-01-23 2020-01-21 12.881 0 +0
2020-01-22 2020-01-20 13.706 0 +0
2020-01-21 2020-01-17 13.898 0 +0
2020-01-20 2020-01-16 13.397 0 +0
2020-01-17 2020-01-15 13.367 0 +0
2020-01-16 2020-01-14 13.235 0 +0
2020-01-15 2020-01-13 12.969 0 +0
2020-01-14 2020-01-10 13.191 0 +0
2020-01-13 2020-01-09 13.264 0 +0
2020-01-10 2020-01-08 12.925 0 +0
2020-01-09 2020-01-07 13.249 0 +0
2020-01-08 2020-01-06 13.132 0 +0
2020-01-07 2020-01-03 13.073 0 +0
2020-01-06 2020-01-02 13.264 0 +0
2020-01-03 2019-12-31 12.822 0 +0
2020-01-02 2019-12-27 11.967 0 +0
2019-12-30 2019-12-24 11.555 0 +0
2019-12-27 2019-12-20 11.289 0 +0
2019-12-23 2019-12-19 11.275 0 +0
2019-12-20 2019-12-18 11.496 0 +0
2019-12-19 2019-12-17 11.481 0 +0
2019-12-18 2019-12-16 11.496 0 +0
2019-12-17 2019-12-13 11.275 0 +0
2019-12-16 2019-12-12 11.157 0 +0
2019-12-13 2019-12-11 11.142 0 +0
2019-12-12 2019-12-10 10.965 0 +0
2019-12-11 2019-12-09 10.877 0 +0
2019-12-10 2019-12-06 10.906 0 +0
2019-12-09 2019-12-05 10.936 0 +0
2019-12-06 2019-12-04 10.906 0 +0
2019-12-05 2019-12-03 11.230 0 +0
2019-12-04 2019-12-02 11.334 0 +0
2019-12-03 2019-11-29 11.142 0 +0
2019-12-02 2019-11-28 11.466 0 +0
2019-11-29 2019-11-27 11.496 0 +0
2019-11-28 2019-11-26 11.540 0 +0
2019-11-27 2019-11-25 11.584 0 +0
2019-11-26 2019-11-22 10.906 0 +0
2019-11-25 2019-11-21 10.685 0 +0
2019-11-22 2019-11-20 10.597 0 +0
2019-11-21 2019-11-19 10.582 0 +0
2019-11-20 2019-11-18 10.376 0 +0
2019-11-19 2019-11-15 10.184 0 +0
2019-11-18 2019-11-14 10.287 0 +0
2019-11-15 2019-11-13 10.361 0 +0
2019-11-14 2019-11-12 10.626 0 +0
2019-11-13 2019-11-11 10.538 0 +0
2019-11-12 2019-11-08 10.906 0 +0
2019-11-11 2019-11-07 10.832 0 +0
2019-11-08 2019-11-06 10.744 0 +0
2019-11-07 2019-11-05 10.656 0 +0
2019-11-06 2019-11-04 10.597 0 +0
2019-11-05 2019-11-01 10.154 0 +0
2019-11-04 2019-10-31 9.757 0 +0
2019-11-01 2019-10-30 9.816 0 +0
2019-10-31 2019-10-29 9.933 0 +0
2019-10-30 2019-10-28 9.978 0 +0
2019-10-29 2019-10-25 10.022 0 +0
2019-10-28 2019-10-24 10.199 0 +0
2019-10-25 2019-10-23 10.096 0 +0
2019-10-24 2019-10-22 10.051 0 +0
2019-10-23 2019-10-21 10.110 0 +0
2019-10-22 2019-10-18 10.140 0 +0
2019-10-21 2019-10-17 10.287 0 +0
2019-10-18 2019-10-16 10.317 0 +0
2019-10-17 2019-10-15 10.243 0 +0
2019-10-16 2019-10-14 10.434 0 +0
2019-10-15 2019-10-11 10.479 0 +0
2019-10-14 2019-10-10 10.110 0 +0
2019-10-11 2019-10-09 10.037 0 +0
2019-10-10 2019-10-08 10.066 0 +0
2019-10-09 2019-10-04 10.110 0 +0
2019-10-08 2019-10-03 10.081 0 +0
2019-10-04 2019-10-02 10.272 0 +0
2019-10-03 2019-09-30 10.376 0 +0
2019-10-02 2019-09-27 10.317 0 +0
2019-09-30 2019-09-26 10.464 0 +0
2019-09-27 2019-09-25 10.376 0 +0
2019-09-26 2019-09-24 10.538 0 +0
2019-09-25 2019-09-23 10.434 0 +0
2019-09-24 2019-09-20 10.611 0 +0
2019-09-23 2019-09-19 10.552 0 +0
2019-09-20 2019-09-18 10.567 0 +0
2019-09-19 2019-09-17 10.685 0 +0
2019-09-18 2019-09-16 10.891 0 +0
2019-09-17 2019-09-13 10.877 0 +0
2019-09-16 2019-09-12 10.803 0 +0
2019-09-13 2019-09-11 10.759 0 +0
2019-09-12 2019-09-10 10.670 0 +0
2019-09-11 2019-09-09 10.685 0 +0
2019-09-10 2019-09-06 10.700 0 +0
2019-09-09 2019-09-05 10.493 0 +0
2019-09-06 2019-09-04 10.154 0 +0
2019-09-05 2019-09-03 9.845 0 +0
2019-09-04 2019-09-02 9.948 0 +0
2019-09-03 2019-08-30 9.904 0 +0
2019-09-02 2019-08-29 9.771 0 +0
2019-08-30 2019-08-28 9.933 0 +0
2019-08-29 2019-08-27 9.948 0 +0
2019-08-28 2019-08-26 9.860 0 +0
2019-08-27 2019-08-23 10.199 0 +0
2019-08-26 2019-08-22 10.140 0 +0
2019-08-23 2019-08-21 10.066 0 +0
2019-08-22 2019-08-20 9.992 0 +0
2019-08-21 2019-08-19 9.727 0 +0
2019-08-20 2019-08-16 9.403 0 +0
2019-08-19 2019-08-15 9.344 0 +0
2019-08-16 2019-08-14 9.241 0 +0
2019-08-15 2019-08-13 9.270 0 +0
2019-08-14 2019-08-12 9.491 0 +0
2019-08-13 2019-08-09 9.477 0 +0
2019-08-12 2019-08-08 9.594 0 +0
2019-08-09 2019-08-07 9.388 0 +0
2019-08-08 2019-08-06 9.432 0 +0
2019-08-07 2019-08-05 9.535 0 +0
2019-08-06 2019-08-02 9.801 0 +0
2019-08-05 2019-08-01 10.140 0 +0
2019-08-02 2019-07-31 10.258 0 +0
2019-08-01 2019-07-30 10.582 0 +0
2019-07-31 2019-07-29 10.538 0 +0
2019-07-30 2019-07-26 10.390 0 +0
2019-07-29 2019-07-25 10.376 0 +0
2019-07-26 2019-07-24 10.361 0 +0
2019-07-25 2019-07-23 10.493 0 +0
2019-07-24 2019-07-22 10.420 0 +0
2019-07-23 2019-07-19 10.656 0 +0
2019-07-22 2019-07-18 10.434 0 +0
2019-07-19 2019-07-17 10.715 0 +0
2019-07-18 2019-07-16 10.449 0 +0
2019-07-17 2019-07-15 10.582 0 +0
2019-07-16 2019-07-12 10.788 0 +0
2019-07-15 2019-07-11 10.759 0 +0
2019-07-12 2019-07-10 10.803 0 +0
2019-07-11 2019-07-09 10.891 0 +0
2019-07-10 2019-07-08 10.788 0 +0
2019-07-09 2019-07-05 10.965 0 +0
2019-07-08 2019-07-04 10.611 0 +0
2019-07-05 2019-07-03 10.434 0 +0
2019-07-04 2019-07-02 10.376 0 +0
2019-07-03 2019-06-28 10.096 0 +0
2019-07-02 2019-06-27 10.007 0 +0
2019-06-28 2019-06-26 9.948 0 +0
2019-06-27 2019-06-25 9.712 0 +0
2019-06-26 2019-06-24 9.786 0 +0
2019-06-25 2019-06-21 9.904 0 +0
2019-06-24 2019-06-20 10.096 0 +0
2019-06-21 2019-06-19 9.933 0 +0
2019-06-20 2019-06-18 9.757 0 +0
2019-06-19 2019-06-17 9.506 0 +0
2019-06-18 2019-06-14 9.373 0 +0
2019-06-17 2019-06-13 9.432 0 +0
2019-06-14 2019-06-12 9.432 0 +0
2019-06-13 2019-06-11 9.506 0 +0
2019-06-12 2019-06-10 8.872 0 +0
2019-06-11 2019-06-06 8.740 0 +0
2019-06-10 2019-06-05 8.887 0 +0
2019-06-06 2019-06-04 8.636 0 +0
2019-06-05 2019-06-03 8.887 0 +0
2019-06-04 2019-05-31 8.887 0 +0
2019-06-03 2019-05-30 8.858 0 +0
2019-05-31 2019-05-29 8.887 0 +0
2019-05-30 2019-05-28 8.902 0 +0
2019-05-29 2019-05-27 9.273 0 +0
2019-05-28 2019-05-24 9.258 0 +0
2019-05-27 2019-05-23 9.151 0 +0
2019-05-24 2019-05-22 9.365 0 +0
2019-05-23 2019-05-21 9.471 0 +0
2019-05-22 2019-05-20 9.365 0 +0
2019-05-21 2019-05-17 9.563 0 +0
2019-05-20 2019-05-16 9.975 0 +0
2019-05-17 2019-05-15 9.776 0 +0
2019-05-16 2019-05-14 9.822 0 +0
2019-05-15 2019-05-10 10.173 0 +0
2019-05-14 2019-05-09 9.944 0 +0
2019-05-10 2019-05-08 10.097 0 +0
2019-05-09 2019-05-07 10.524 0 +0
2019-05-08 2019-05-06 10.493 0 +0
2019-05-07 2019-05-03 11.073 0 +0
2019-05-06 2019-05-02 11.058 0 +0
2019-05-03 2019-04-30 11.119 0 +0
2019-05-02 2019-04-29 11.241 0 +0
2019-04-30 2019-04-26 11.134 0 +0
2019-04-29 2019-04-25 10.753 0 +0
2019-04-26 2019-04-24 11.210 0 +0
2019-04-25 2019-04-23 10.890 0 +0
2019-04-24 2019-04-18 11.363 0 +0
2019-04-23 2019-04-17 11.454 0 +0
2019-04-18 2019-04-16 11.546 0 +0
2019-04-17 2019-04-15 11.591 0 +0
2019-04-16 2019-04-12 11.469 0 +0
2019-04-15 2019-04-11 11.210 0 +0
2019-04-12 2019-04-10 11.500 0 +0
2019-04-11 2019-04-09 11.149 0 +0
2019-04-10 2019-04-08 11.210 0 +0
2019-04-09 2019-04-04 10.432 0 +0
2019-04-08 2019-04-03 10.524 0 +0
2019-04-04 2019-04-02 10.112 0 +0
2019-04-03 2019-04-01 9.898 0 +0
2019-04-02 2019-03-29 9.441 0 +0
2019-04-01 2019-03-28 9.334 0 +0
2019-03-29 2019-03-27 9.105 0 +0
2019-03-28 2019-03-26 8.999 0 +0
2019-03-27 2019-03-25 9.121 0 +0
2019-03-26 2019-03-22 9.685 0 +0
2019-03-25 2019-03-21 9.548 0 +0
2019-03-22 2019-03-20 9.212 0 +0
2019-03-21 2019-03-19 9.349 0 +0
2019-03-20 2019-03-18 9.212 0 +0
2019-03-19 2019-03-15 9.609 0 +0
2019-03-18 2019-03-14 9.471 0 +0
2019-03-15 2019-03-13 9.548 0 +0
2019-03-14 2019-03-12 9.700 0 +0
2019-03-13 2019-03-11 9.700 0 +0
2019-03-12 2019-03-08 9.807 0 +0
2019-03-11 2019-03-07 10.356 0 +0
2019-03-08 2019-03-06 10.432 0 +0
2019-03-07 2019-03-05 10.310 0 +0
2019-03-06 2019-03-04 10.326 0 +0
2019-03-05 2019-03-01 9.914 0 +0
2019-03-04 2019-02-28 9.532 0 +0
2019-03-01 2019-02-27 9.548 0 +0
2019-02-28 2019-02-26 9.700 0 +0
2019-02-27 2019-02-25 10.005 0 +0
2019-02-26 2019-02-22 9.944 0 +0
2019-02-25 2019-02-21 9.914 0 +0
2019-02-22 2019-02-20 9.837 0 +0
2019-02-21 2019-02-19 9.654 0 +0
2019-02-20 2019-02-18 9.593 0 +0
2019-02-19 2019-02-15 9.456 0 +0
2019-02-18 2019-02-14 9.746 0 +0
2019-02-15 2019-02-13 9.822 0 +0
2019-02-14 2019-02-12 9.380 0 +0
2019-02-13 2019-02-11 9.395 0 +0
2019-02-12 2019-02-08 9.441 0 +0
2019-02-11 2019-02-04 9.532 0 +0
2019-02-08 2019-01-31 9.502 0 +0
2019-02-01 2019-01-30 9.151 0 +0
2019-01-31 2019-01-29 9.182 0 +0
2019-01-30 2019-01-28 9.105 0 +0
2019-01-29 2019-01-25 9.044 0 +0
2019-01-28 2019-01-24 8.953 0 +0
2019-01-25 2019-01-23 8.877 0 +0
2019-01-24 2019-01-22 8.755 0 +0
2019-01-23 2019-01-21 8.907 0 +0
2019-01-22 2019-01-18 8.846 0 +0
2019-01-21 2019-01-17 8.892 0 +0
2019-01-18 2019-01-16 8.861 0 +0
2019-01-17 2019-01-15 8.724 0 +0
2019-01-16 2019-01-14 8.328 0 +0
2019-01-15 2019-01-11 8.206 0 +0
2019-01-14 2019-01-10 7.992 0 +0
2019-01-11 2019-01-09 7.977 0 +0
2019-01-10 2019-01-08 7.794 0 +0
2019-01-09 2019-01-07 7.870 0 +0
2019-01-08 2019-01-04 7.778 0 +0
2019-01-07 2019-01-03 7.717 0 +0
2019-01-04 2019-01-02 7.916 0 +0
2019-01-03 2018-12-31 8.175 0 +0
2019-01-02 2018-12-27 7.885 0 +0
2018-12-28 2018-12-24 7.900 0 +0
2018-12-27 2018-12-20 8.129 0 +0
2018-12-21 2018-12-19 8.480 0 +0
2018-12-20 2018-12-18 8.617 0 +0
2018-12-19 2018-12-17 8.709 0 +0
2018-12-18 2018-12-14 8.633 0 +0
2018-12-17 2018-12-13 8.755 0 +0
2018-12-14 2018-12-12 8.373 0 +0
2018-12-13 2018-12-11 8.450 0 +0
2018-12-12 2018-12-10 8.480 0 +0
2018-12-11 2018-12-07 8.739 0 +0
2018-12-10 2018-12-06 8.907 0 +0
2018-12-07 2018-12-05 9.151 0 +0
2018-12-06 2018-12-04 9.319 0 +0
2018-12-05 2018-12-03 9.487 0 +0
2018-12-04 2018-11-30 9.288 0 +0
2018-12-03 2018-11-29 9.182 0 +0
2018-11-30 2018-11-28 9.090 0 +0
2018-11-29 2018-11-27 8.983 0 +0
2018-11-28 2018-11-26 8.922 0 +0
2018-11-27 2018-11-23 8.938 0 +0
2018-11-26 2018-11-22 9.105 0 +0
2018-11-23 2018-11-21 9.060 0 +0
2018-11-22 2018-11-20 8.999 0 +0
2018-11-21 2018-11-19 8.983 0 +0
2018-11-20 2018-11-16 9.136 0 +0
2018-11-19 2018-11-15 9.639 0 +0
2018-11-16 2018-11-14 9.487 0 +0
2018-11-15 2018-11-13 9.487 0 +0
2018-11-14 2018-11-12 9.456 0 +0
2018-11-13 2018-11-09 9.349 0 +0
2018-11-12 2018-11-08 9.380 0 +0
2018-11-09 2018-11-07 9.532 0 +0
2018-11-08 2018-11-06 9.563 0 +0
2018-11-07 2018-11-05 9.456 0 +0
2018-11-06 2018-11-02 9.700 0 +0
2018-11-05 2018-11-01 9.105 0 +0
2018-11-02 2018-10-31 8.541 0 +0
2018-11-01 2018-10-30 8.007 0 +0
2018-10-31 2018-10-29 8.206 0 +0
2018-10-30 2018-10-26 8.175 0 +0
2018-10-29 2018-10-25 8.434 0 +0
2018-10-26 2018-10-24 8.739 0 +0
2018-10-25 2018-10-23 9.182 0 +0
2018-10-24 2018-10-22 9.746 0 +0
2018-10-23 2018-10-19 9.609 0 +0
2018-10-22 2018-10-18 9.273 0 +0
2018-10-19 2018-10-16 9.380 0 +0
2018-10-18 2018-10-15 9.395 0 +0
2018-10-16 2018-10-12 9.380 0 +0
2018-10-15 2018-10-11 9.014 0 +0
2018-10-12 2018-10-10 9.517 0 +0
2018-10-11 2018-10-09 9.441 0 +0
2018-10-10 2018-10-08 9.670 0 +0
2018-10-09 2018-10-05 10.204 0 +0
2018-10-08 2018-10-04 10.082 0 +0
2018-10-05 2018-10-03 10.509 0 +0
2018-10-04 2018-10-02 10.295 0 +0
2018-10-03 2018-09-28 10.600 0 +0
2018-10-02 2018-09-27 10.524 0 +0
2018-09-28 2018-09-26 10.524 0 +0
2018-09-27 2018-09-24 10.387 0 +0
2018-09-26 2018-09-21 10.798 0 +0
2018-09-24 2018-09-20 10.265 0 +0
2018-09-21 2018-09-19 10.265 0 +0
2018-09-20 2018-09-18 10.249 0 +0
2018-09-19 2018-09-17 9.807 0 +0
2018-09-18 2018-09-14 9.929 0 +0
2018-09-17 2018-09-13 9.914 0 +0
2018-09-14 2018-09-12 9.593 0 +0
2018-09-13 2018-09-11 9.715 0 +0
2018-09-12 2018-09-10 9.990 0 +0
2018-09-11 2018-09-07 10.920 0 +0
2018-09-10 2018-09-06 10.905 0 +0
2018-09-07 2018-09-05 10.997 0 +0
2018-09-06 2018-09-04 11.225 0 +0
2018-09-05 2018-09-03 11.088 0 +0
2018-09-04 2018-08-31 11.195 0 +0
2018-09-03 2018-08-30 11.591 0 +0
2018-08-31 2018-08-29 11.896 0 +0
2018-08-30 2018-08-28 11.851 0 +0
2018-08-29 2018-08-27 12.217 0 +0
2018-08-28 2018-08-24 12.430 0 +0
2018-08-27 2018-08-23 12.491 0 +0
2018-08-24 2018-08-22 12.217 0 +0
2018-08-23 2018-08-21 12.110 0 +0
2018-08-22 2018-08-20 11.759 0 +0
2018-08-21 2018-08-17 11.469 0 +0
2018-08-20 2018-08-16 11.759 0 +0
2018-08-17 2018-08-15 12.034 0 +0
2018-08-16 2018-08-14 12.583 0 +0
2018-08-15 2018-08-13 12.491 0 +0
2018-08-14 2018-08-10 12.659 0 +0
2018-08-13 2018-08-09 12.781 0 +0
2018-08-10 2018-08-08 12.720 0 +0
2018-08-09 2018-08-07 12.369 0 +0
2018-08-08 2018-08-06 12.019 0 +0
2018-08-07 2018-08-03 12.125 0 +0
2018-08-06 2018-08-02 12.491 0 +0
2018-08-03 2018-08-01 12.705 0 +0
2018-08-02 2018-07-31 12.979 0 +0
2018-08-01 2018-07-30 13.254 0 +0
2018-07-31 2018-07-27 13.040 0 +0
2018-07-30 2018-07-26 12.522 0 +0
2018-07-27 2018-07-25 12.583 0 +0
2018-07-26 2018-07-24 12.690 0 +0
2018-07-25 2018-07-23 11.759 0 +0
2018-07-24 2018-07-20 11.454 0 +0
2018-07-23 2018-07-19 11.256 0 +0
2018-07-20 2018-07-18 11.103 0 +0
2018-07-19 2018-07-17 11.256 0 +0
2018-07-18 2018-07-16 11.439 0 +0
2018-07-17 2018-07-13 11.729 0 +0
2018-07-16 2018-07-12 11.622 0 +0
2018-07-13 2018-07-11 11.500 0 +0
2018-07-12 2018-07-10 11.698 0 +0
2018-07-11 2018-07-09 11.439 0 +0
2018-07-10 2018-07-06 10.844 0 +0
2018-07-09 2018-07-05 10.676 0 +0
2018-07-06 2018-07-04 10.890 0 +0
2018-07-05 2018-07-03 11.271 0 +0
2018-07-04 2018-06-29 11.851 0 +0
2018-07-03 2018-06-28 10.936 0 +0
2018-06-29 2018-06-27 11.012 0 +0
2018-06-28 2018-06-26 11.958 0 +0
2018-06-27 2018-06-25 12.842 0 +0
2018-06-26 2018-06-22 13.452 0 +0
2018-06-25 2018-06-21 13.422 0 +0
2018-06-22 2018-06-20 13.559 0 +0
2018-06-21 2018-06-19 13.635 0 +0
2018-06-20 2018-06-15 14.489 0 +0
2018-06-19 2018-06-14 14.709 0 +0
2018-06-15 2018-06-13 14.756 0 +0
2018-06-14 2018-06-12 14.879 0 +0
2018-06-13 2018-06-11 15.142 0 +0
2018-06-12 2018-06-08 15.095 0 +0
2018-06-11 2018-06-07 14.879 0 +0
2018-06-08 2018-06-06 14.616 0 +0
2018-06-07 2018-06-05 14.168 0 +0
2018-06-06 2018-06-04 14.307 0 +0
2018-06-05 2018-06-01 13.659 0 +0
2018-06-04 2018-05-31 13.875 0 +0
2018-06-01 2018-05-30 13.257 0 +0
2018-05-31 2018-05-29 14.076 0 +0
2018-05-30 2018-05-28 13.952 0 +0
2018-05-29 2018-05-25 13.937 0 +0
2018-05-28 2018-05-24 13.998 0 +0
2018-05-25 2018-05-23 14.307 0 +0
2018-05-24 2018-05-21 14.323 0 +0
2018-05-23 2018-05-18 14.277 0 +0
2018-05-21 2018-05-17 14.137 0 +0
2018-05-18 2018-05-16 14.493 0 +0
2018-05-17 2018-05-15 14.400 0 +0
2018-05-16 2018-05-14 14.107 0 +0
2018-05-15 2018-05-11 13.689 0 +0
2018-05-14 2018-05-10 13.705 0 +0
2018-05-11 2018-05-09 13.628 0 +0
2018-05-10 2018-05-08 13.674 0 +0
2018-05-09 2018-05-07 13.659 0 +0
2018-05-08 2018-05-04 13.720 0 +0
2018-05-07 2018-05-03 13.628 0 +0
2018-05-04 2018-05-02 13.751 0 +0
2018-05-03 2018-04-30 14.338 0 +0
2018-05-02 2018-04-27 13.705 0 +0
2018-04-30 2018-04-26 13.380 0 +0
2018-04-27 2018-04-25 13.442 0 +0
2018-04-26 2018-04-24 13.798 0 +0
2018-04-25 2018-04-23 12.901 0 +0
2018-04-24 2018-04-20 12.948 0 +0
2018-04-23 2018-04-19 13.550 0 +0
2018-04-20 2018-04-18 13.427 0 +0
2018-04-19 2018-04-17 13.720 0 +0
2018-04-18 2018-04-16 13.597 0 +0
2018-04-17 2018-04-13 13.983 0 +0
2018-04-16 2018-04-12 13.998 0 +0
2018-04-13 2018-04-11 14.354 0 +0
2018-04-12 2018-04-10 14.539 0 +0
2018-04-11 2018-04-09 14.014 0 +0
2018-04-10 2018-04-06 14.060 0 +0
2018-04-09 2018-04-04 13.597 0 +0
2018-04-06 2018-04-03 14.153 0 +0
2018-04-04 2018-03-29 13.164 0 +0
2018-04-03 2018-03-28 12.515 0 +0
2018-03-29 2018-03-27 12.731 0 +0
2018-03-28 2018-03-26 12.314 0 +0
2018-03-27 2018-03-23 11.511 0 +0
2018-03-26 2018-03-22 12.237 0 +0
2018-03-23 2018-03-21 12.330 0 +0
2018-03-22 2018-03-20 12.747 0 +0
2018-03-21 2018-03-19 12.701 0 +0
2018-03-20 2018-03-16 12.948 0 +0
2018-03-19 2018-03-15 12.917 0 +0
2018-03-16 2018-03-14 12.901 0 +0
2018-03-15 2018-03-13 12.438 0 +0
2018-03-14 2018-03-12 12.453 0 +0
2018-03-13 2018-03-09 11.928 0 +0
2018-03-12 2018-03-08 11.279 0 +0
2018-03-09 2018-03-07 11.078 0 +0
2018-03-08 2018-03-06 11.372 0 +0
2018-03-07 2018-03-05 11.047 0 +0
2018-03-06 2018-03-02 11.665 0 +0
2018-03-05 2018-03-01 12.113 0 +0
2018-03-02 2018-02-28 12.005 0 +0
2018-03-01 2018-02-27 11.758 0 +0
2018-02-28 2018-02-26 12.283 0 +0
2018-02-27 2018-02-23 12.299 0 +0
2018-02-26 2018-02-22 11.696 0 +0
2018-02-23 2018-02-21 12.021 0 +0
2018-02-22 2018-02-20 11.588 0 +0
2018-02-21 2018-02-15 11.418 0 +0
2018-02-20 2018-02-13 10.661 0 +0
2018-02-14 2018-02-12 10.321 0 +0
2018-02-13 2018-02-09 10.120 0 +0
2018-02-12 2018-02-08 11.032 0 +0
2018-02-09 2018-02-07 11.155 0 +0
2018-02-08 2018-02-06 11.619 0 +0
2018-02-07 2018-02-05 12.793 0 +0
2018-02-06 2018-02-02 13.257 0 +0
2018-02-05 2018-02-01 12.762 0 +0
2018-02-02 2018-01-31 12.917 0 +0
2018-02-01 2018-01-30 13.010 0 +0
2018-01-31 2018-01-29 13.288 0 +0
2018-01-30 2018-01-26 12.855 0 +0
2018-01-29 2018-01-25 12.670 0 +0
2018-01-26 2018-01-24 12.453 0 +0
2018-01-25 2018-01-23 12.453 0 +0
2018-01-24 2018-01-22 12.129 0 +0
2018-01-23 2018-01-19 12.098 0 +0
2018-01-22 2018-01-18 11.835 0 +0
2018-01-19 2018-01-17 12.113 0 +0
2018-01-18 2018-01-16 12.129 0 +0
2018-01-17 2018-01-15 11.974 0 +0
2018-01-16 2018-01-12 12.252 0 +0
2018-01-15 2018-01-11 11.835 0 +0
2018-01-12 2018-01-10 12.840 0 +0
2018-01-11 2018-01-09 12.670 0 +0
2018-01-10 2018-01-08 12.963 0 +0
2018-01-09 2018-01-05 12.206 0 +0
2018-01-08 2018-01-04 12.098 0 +0
2018-01-05 2018-01-03 11.866 0 +0
2018-01-04 2018-01-02 11.449 0 +0
2018-01-03 2017-12-29 10.800 0 +0
2018-01-02 2017-12-28 10.445 0 +0
2017-12-29 2017-12-27 10.367 0 +0
2017-12-28 2017-12-22 10.244 0 +0
2017-12-27 2017-12-21 10.136 0 +0
2017-12-22 2017-12-20 9.811 0 +0
2017-12-21 2017-12-19 10.028 0 +0
2017-12-20 2017-12-18 9.904 0 +0
2017-12-19 2017-12-15 9.688 0 +0
2017-12-18 2017-12-14 10.383 0 +0
2017-12-15 2017-12-13 10.290 0 +0
2017-12-14 2017-12-12 10.151 0 +0
2017-12-13 2017-12-11 10.445 0 +0
2017-12-12 2017-12-08 10.089 0 +0
2017-12-11 2017-12-07 9.657 0 +0
2017-12-08 2017-12-06 9.842 0 +0
2017-12-07 2017-12-05 10.723 0 +0
2017-12-06 2017-12-04 10.908 0 +0
2017-12-05 2017-12-01 10.893 0 +0
2017-12-04 2017-11-30 11.094 0 +0
2017-12-01 2017-11-29 11.604 0 +0
2017-11-30 2017-11-28 11.140 0 +0
2017-11-29 2017-11-27 10.522 0 +0
2017-11-28 2017-11-24 10.877 0 +0
2017-11-27 2017-11-23 10.831 0 +0
2017-11-24 2017-11-22 10.800 0 +0
2017-11-23 2017-11-21 10.908 0 +0
2017-11-22 2017-11-20 11.109 0 +0
2017-11-21 2017-11-17 11.248 0 +0
2017-11-20 2017-11-16 10.893 0 +0
2017-11-17 2017-11-15 10.383 0 +0
2017-11-16 2017-11-14 10.646 0 +0
2017-11-15 2017-11-13 10.136 0 +0
2017-11-14 2017-11-10 10.259 0 +0
2017-11-13 2017-11-09 10.089 0 +0
2017-11-10 2017-11-08 10.244 0 +0
2017-11-09 2017-11-07 9.919 0 +0
2017-11-08 2017-11-06 9.842 0 +0
2017-11-07 2017-11-03 10.043 0 +0
2017-11-06 2017-11-02 9.966 0 +0
2017-11-03 2017-11-01 9.935 0 +0
2017-11-02 2017-10-31 10.167 0 +0
2017-11-01 2017-10-30 9.997 0 +0
2017-10-31 2017-10-27 10.198 0 +0
2017-10-30 2017-10-26 10.445 0 +0
2017-10-27 2017-10-25 10.646 0 +0
2017-10-26 2017-10-24 10.290 0 +0
2017-10-25 2017-10-23 10.692 0 +0
2017-10-24 2017-10-20 10.321 0 +0
2017-10-23 2017-10-19 9.301 0 +0
2017-10-20 2017-10-18 9.054 0 +0
2017-10-19 2017-10-17 8.869 0 +0
2017-10-18 2017-10-16 9.039 0 +0
2017-10-17 2017-10-13 8.606 0 +0
2017-10-16 2017-10-12 8.606 0 +0
2017-10-13 2017-10-11 8.652 0 +0
2017-10-12 2017-10-10 8.622 0 +0
2017-10-11 2017-10-09 8.606 0 +0
2017-10-10 2017-10-06 8.513 0 +0
2017-10-09 2017-10-04 8.575 0 +0
2017-10-06 2017-10-03 8.652 0 +0
2017-10-04 2017-09-29 8.359 0 +0
2017-10-03 2017-09-28 8.359 0 +0
2017-09-29 2017-09-27 8.513 0 +0
2017-09-28 2017-09-26 8.482 0 +0
2017-09-27 2017-09-25 8.498 0 +0
2017-09-26 2017-09-22 9.070 0 +0
2017-09-25 2017-09-21 8.884 0 +0
2017-09-22 2017-09-20 8.529 0 +0
2017-09-21 2017-09-19 8.529 0 +0
2017-09-20 2017-09-18 8.853 0 +0
2017-09-19 2017-09-15 8.575 0 +0
2017-09-18 2017-09-14 8.575 0 +0
2017-09-15 2017-09-13 8.745 0 +0
2017-09-14 2017-09-12 7.772 0 +0
2017-09-13 2017-09-11 7.602 0 +0
2017-09-12 2017-09-08 7.756 0 +0
2017-09-11 2017-09-07 7.756 0 +0
2017-09-08 2017-09-06 7.756 0 +0
2017-09-07 2017-09-05 7.695 0 +0
2017-09-06 2017-09-04 7.664 0 +0
2017-09-05 2017-09-01 7.710 0 +0
2017-09-04 2017-08-31 7.602 0 +0
2017-09-01 2017-08-30 7.540 0 +0
2017-08-31 2017-08-29 7.401 0 +0
2017-08-30 2017-08-28 7.416 0 +0
2017-08-29 2017-08-25 7.540 0 +0
2017-08-28 2017-08-24 7.494 0 +0
2017-08-25 2017-08-22 7.617 0 +0
2017-08-24 2017-08-21 7.494 0 +0
2017-08-22 2017-08-18 7.478 0 +0
2017-08-21 2017-08-17 7.555 0 +0
2017-08-18 2017-08-16 7.633 0 +0
2017-08-17 2017-08-15 7.494 0 +0
2017-08-16 2017-08-14 7.602 0 +0
2017-08-15 2017-08-11 7.540 0 +0
2017-08-14 2017-08-10 7.973 0 +0
2017-08-11 2017-08-09 8.112 0 +0
2017-08-10 2017-08-08 7.988 0 +0
2017-08-09 2017-08-07 7.880 0 +0
2017-08-08 2017-08-04 7.231 0 +0
2017-08-07 2017-08-03 7.246 0 +0
2017-08-04 2017-08-02 7.339 0 +0
2017-08-03 2017-08-01 7.262 0 +0
2017-08-02 2017-07-31 7.370 0 +0
2017-08-01 2017-07-28 7.169 0 +0
2017-07-31 2017-07-27 7.216 0 +0
2017-07-28 2017-07-26 7.277 0 +0
2017-07-27 2017-07-25 7.293 0 +0
2017-07-26 2017-07-24 7.385 0 +0
2017-07-25 2017-07-21 7.525 0 +0
2017-07-24 2017-07-20 7.679 0 +0
2017-07-21 2017-07-19 7.741 0 +0
2017-07-20 2017-07-18 7.571 0 +0
2017-07-19 2017-07-17 7.463 0 +0
2017-07-18 2017-07-14 7.525 0 +0
2017-07-17 2017-07-13 7.416 0 +0
2017-07-14 2017-07-12 7.076 0 +0
2017-07-13 2017-07-11 7.015 0 +0
2017-07-12 2017-07-10 7.138 0 +0
2017-07-11 2017-07-07 7.246 0 +0
2017-07-10 2017-07-06 7.185 0 +0
2017-07-07 2017-07-05 7.262 0 +0
2017-07-06 2017-07-04 7.107 0 +0
2017-07-05 2017-07-03 7.200 0 +0
2017-07-04 2017-06-30 7.169 0 +0
2017-07-03 2017-06-29 6.876 0 +0
2017-06-30 2017-06-28 6.798 0 +0
2017-06-29 2017-06-27 6.798 0 +0
2017-06-28 2017-06-26 6.783 0 +0
2017-06-27 2017-06-23 6.690 0 +0
2017-06-26 2017-06-22 6.737 0 +0
2017-06-23 2017-06-21 6.876 0 +0
2017-06-22 2017-06-20 6.814 0 +0
2017-06-21 2017-06-19 6.876 0 +0
2017-06-20 2017-06-16 7.046 0 +0
2017-06-19 2017-06-15 7.061 0 +0
2017-06-16 2017-06-14 7.154 0 +0
2017-06-15 2017-06-13 7.154 0 +0
2017-06-14 2017-06-12 6.953 0 +0
2017-06-13 2017-06-09 7.061 0 +0
2017-06-12 2017-06-08 7.200 0 +0
2017-06-09 2017-06-07 7.231 0 +0
2017-06-08 2017-06-06 6.706 0 +0
2017-06-07 2017-06-05 6.582 0 +0
2017-06-06 2017-06-02 6.659 0 +0
2017-06-05 2017-06-01 6.675 0 +0
2017-06-02 2017-05-31 6.690 0 +0
2017-06-01 2017-05-29 6.936 0 +0
2017-05-31 2017-05-26 6.999 0 +0
2017-05-29 2017-05-25 6.952 0 +0
2017-05-26 2017-05-24 6.905 0 +0
2017-05-25 2017-05-23 6.874 0 +0
2017-05-24 2017-05-22 6.858 0 +0
2017-05-23 2017-05-19 6.874 0 +0
2017-05-22 2017-05-18 6.764 0 +0
2017-05-19 2017-05-17 6.749 0 +0
2017-05-18 2017-05-16 6.905 0 +0
2017-05-17 2017-05-15 7.280 0 +0
2017-05-16 2017-05-12 7.124 0 +0
2017-05-15 2017-05-11 7.217 0 +0
2017-05-12 2017-05-10 7.171 0 +0
2017-05-11 2017-05-09 7.483 0 +0
2017-05-10 2017-05-08 7.139 0 +0
2017-05-09 2017-05-05 7.077 0 +0
2017-05-08 2017-05-04 7.421 0 +0
2017-05-05 2017-05-02 7.795 0 +0
2017-05-04 2017-04-28 8.092 0 +0
2017-05-02 2017-04-27 7.952 0 +0
2017-04-28 2017-04-26 8.045 0 +0
2017-04-27 2017-04-25 8.155 0 +0
2017-04-26 2017-04-24 8.061 0 +0
2017-04-25 2017-04-21 8.420 0 +0
2017-04-24 2017-04-20 8.420 0 +0
2017-04-21 2017-04-19 8.467 0 +0
2017-04-20 2017-04-18 8.186 0 +0
2017-04-19 2017-04-13 8.420 0 +0
2017-04-18 2017-04-12 8.530 0 +0
2017-04-13 2017-04-11 8.358 0 +0
2017-04-12 2017-04-10 8.311 0 +0
2017-04-11 2017-04-07 8.405 0 +0
2017-04-10 2017-04-06 8.436 0 +0
2017-04-07 2017-04-05 8.561 0 +0
2017-04-06 2017-04-03 8.389 0 +0
2017-04-05 2017-03-31 7.811 0 +0
2017-04-03 2017-03-30 7.827 0 +0
2017-03-31 2017-03-29 7.999 0 +0
2017-03-30 2017-03-28 7.811 0 +0
2017-03-29 2017-03-27 7.952 0 +0
2017-03-28 2017-03-24 8.514 0 +0
2017-03-27 2017-03-23 8.608 0 +0
2017-03-24 2017-03-22 8.592 0 +0
2017-03-23 2017-03-21 8.655 0 +0
2017-03-22 2017-03-20 8.998 0 +0
2017-03-21 2017-03-17 8.795 0 +0
2017-03-20 2017-03-16 9.045 0 +0
2017-03-17 2017-03-15 8.967 0 +0
2017-03-16 2017-03-14 8.514 0 +0
2017-03-15 2017-03-13 8.358 0 +0
2017-03-14 2017-03-10 8.124 0 +0
2017-03-13 2017-03-09 8.092 0 +0
2017-03-10 2017-03-08 8.561 0 +0
2017-03-09 2017-03-07 8.561 0 +0
2017-03-08 2017-03-06 8.623 0 +0
2017-03-07 2017-03-03 8.483 0 +0
2017-03-06 2017-03-02 8.733 0 +0
2017-03-03 2017-03-01 8.905 0 +0
2017-03-02 2017-02-28 8.842 0 +0
2017-03-01 2017-02-27 8.577 0 +0
2017-02-28 2017-02-24 8.420 0 +0
2017-02-27 2017-02-23 8.748 0 +0
2017-02-24 2017-02-22 8.842 0 +0
2017-02-23 2017-02-21 8.124 0 +0
2017-02-22 2017-02-20 8.170 0 +0
2017-02-21 2017-02-17 7.827 0 +0
2017-02-20 2017-02-16 8.124 0 +0
2017-02-17 2017-02-15 8.249 0 +0
2017-02-16 2017-02-14 8.295 0 +0
2017-02-15 2017-02-13 8.249 0 +0
2017-02-14 2017-02-10 8.233 0 +0
2017-02-13 2017-02-09 8.249 0 +0
2017-02-10 2017-02-08 8.139 0 +0
2017-02-09 2017-02-07 7.311 0 +0
2017-02-08 2017-02-06 7.280 0 +0
2017-02-07 2017-02-03 7.421 0 +0
2017-02-06 2017-02-02 7.217 0 +0
2017-02-03 2017-02-01 7.280 0 +0
2017-02-02 2017-01-27 7.124 0 +0
2017-02-01 2017-01-25 7.092 0 +0
2017-01-26 2017-01-24 7.264 0 +0
2017-01-25 2017-01-23 6.686 0 +0
2017-01-24 2017-01-20 6.296 0 +0
2017-01-23 2017-01-19 6.327 0 +0
2017-01-20 2017-01-18 6.186 0 +0
2017-01-19 2017-01-17 6.030 0 +0
2017-01-18 2017-01-16 6.077 0 +0
2017-01-17 2017-01-13 6.249 0 +0
2017-01-16 2017-01-12 6.171 0 +0
2017-01-13 2017-01-11 6.358 0 +0
2017-01-12 2017-01-10 6.108 0 +0
2017-01-11 2017-01-09 6.015 0 +0
2017-01-10 2017-01-06 6.015 0 +0
2017-01-09 2017-01-05 5.999 0 +0
2017-01-06 2017-01-04 5.952 0 +0
2017-01-05 2017-01-03 5.952 0 +0
2017-01-04 2016-12-30 5.890 0 +0
2017-01-03 2016-12-29 5.827 0 +0
2016-12-30 2016-12-28 5.780 0 +0
2016-12-29 2016-12-23 5.765 0 +0
2016-12-28 2016-12-22 5.827 0 +0
2016-12-23 2016-12-21 5.936 0 +0
2016-12-22 2016-12-20 5.905 0 +0
2016-12-21 2016-12-19 5.936 0 +0
2016-12-20 2016-12-16 6.061 0 +0
2016-12-19 2016-12-15 5.952 0 +0
2016-12-16 2016-12-14 6.186 0 +0
2016-12-15 2016-12-13 6.249 0 +0
2016-12-14 2016-12-12 6.233 0 +0
2016-12-13 2016-12-09 6.358 0 +0
2016-12-12 2016-12-08 6.280 0 +0
2016-12-09 2016-12-07 6.233 0 +0
2016-12-08 2016-12-06 6.108 0 +0
2016-12-07 2016-12-05 6.171 0 +0
2016-12-06 2016-12-02 6.233 0 +0
2016-12-05 2016-12-01 6.265 0 +0
2016-12-02 2016-11-30 6.124 0 +0
2016-12-01 2016-11-29 6.311 0 +0
2016-11-30 2016-11-28 6.389 0 +0
2016-11-29 2016-11-25 6.452 0 +0
2016-11-28 2016-11-24 6.140 0 +0
2016-11-25 2016-11-23 6.061 0 +0
2016-11-24 2016-11-22 6.124 0 +0
2016-11-23 2016-11-21 6.061 0 +0
2016-11-22 2016-11-18 6.061 0 +0
2016-11-21 2016-11-17 6.093 0 +0
2016-11-18 2016-11-16 6.218 0 +0
2016-11-17 2016-11-15 6.186 0 +0
2016-11-16 2016-11-14 6.233 0 +0
2016-11-15 2016-11-11 6.452 0 +0
2016-11-14 2016-11-10 6.186 0 +0
2016-11-11 2016-11-09 5.983 0 +0
2016-11-10 2016-11-08 5.983 0 +0
2016-11-09 2016-11-07 5.874 0 +0
2016-11-08 2016-11-04 5.671 0 +0
2016-11-07 2016-11-03 5.577 0 +0
2016-11-04 2016-11-02 5.530 0 +0
2016-11-03 2016-11-01 5.624 0 +0
2016-11-02 2016-10-31 5.546 0 +0
2016-11-01 2016-10-28 5.515 0 +0
2016-10-31 2016-10-27 5.593 0 +0
2016-10-28 2016-10-26 5.640 0 +0
2016-10-27 2016-10-25 5.686 0 +0
2016-10-26 2016-10-24 5.530 0 +0
2016-10-25 2016-10-20 5.405 0 +0
2016-10-24 2016-10-19 5.437 0 +0
2016-10-20 2016-10-18 5.437 0 +0
2016-10-19 2016-10-17 5.327 0 +0
2016-10-18 2016-10-14 5.358 0 +0
2016-10-17 2016-10-13 5.296 0 +0
2016-10-14 2016-10-12 5.374 0 +0
2016-10-13 2016-10-11 5.468 0 +0
2016-10-12 2016-10-07 5.562 0 +0
2016-10-11 2016-10-06 5.671 0 +0
2016-10-07 2016-10-05 5.530 0 +0
2016-10-06 2016-10-04 5.468 0 +0
2016-10-05 2016-10-03 5.468 0 +0
2016-10-04 2016-09-30 5.374 0 +0
2016-10-03 2016-09-29 5.327 0 +0
2016-09-30 2016-09-28 5.280 0 +0
2016-09-29 2016-09-27 5.218 0 +0
2016-09-28 2016-09-26 5.265 0 +0
2016-09-27 2016-09-23 5.374 0 +0
2016-09-26 2016-09-22 5.405 0 +0
2016-09-23 2016-09-21 5.358 0 +0
2016-09-22 2016-09-20 5.343 0 +0
2016-09-21 2016-09-19 5.421 0 +0
2016-09-20 2016-09-15 5.390 0 +0
2016-09-19 2016-09-14 5.358 0 +0
2016-09-15 2016-09-13 5.390 0 +0
2016-09-14 2016-09-12 5.468 0 +0
2016-09-13 2016-09-09 5.671 0 +0
2016-09-12 2016-09-08 5.608 0 +0
2016-09-09 2016-09-07 5.608 0 +0
2016-09-08 2016-09-06 5.608 0 +0
2016-09-07 2016-09-05 5.624 0 +0
2016-09-06 2016-09-02 5.437 0 +0
2016-09-05 2016-09-01 5.405 0 +0
2016-09-02 2016-08-31 5.468 0 +0
2016-09-01 2016-08-30 5.655 0 +0
2016-08-31 2016-08-29 5.890 0 +0
2016-08-30 2016-08-26 5.952 0 +0
2016-08-29 2016-08-25 5.858 0 +0
2016-08-26 2016-08-24 5.921 0 +0
2016-08-25 2016-08-23 5.999 0 +0
2016-08-24 2016-08-22 5.968 0 +0
2016-08-23 2016-08-19 5.733 0 +0
2016-08-22 2016-08-18 5.671 0 +0
2016-08-19 2016-08-17 5.718 0 +0
2016-08-18 2016-08-16 5.843 0 +0
2016-08-17 2016-08-15 5.827 0 +0
2016-08-16 2016-08-12 5.811 0 +0
2016-08-15 2016-08-11 5.733 0 +0
2016-08-12 2016-08-10 5.749 0 +0
2016-08-11 2016-08-09 5.827 0 +0
2016-08-10 2016-08-08 5.827 0 +0
2016-08-09 2016-08-05 5.671 0 +0
2016-08-08 2016-08-04 5.515 0 +0
2016-08-05 2016-08-03 5.483 0 +0
2016-08-04 2016-08-01 5.608 0 +0
2016-08-03 2016-07-29 5.562 0 +0
2016-08-01 2016-07-28 5.640 0 +0
2016-07-29 2016-07-27 5.718 0 +0
2016-07-28 2016-07-26 5.655 0 +0
2016-07-27 2016-07-25 5.655 0 +0
2016-07-26 2016-07-22 5.655 0 +0
2016-07-25 2016-07-21 5.749 0 +0
2016-07-22 2016-07-20 5.702 0 +0
2016-07-21 2016-07-19 5.718 0 +0
2016-07-20 2016-07-18 5.890 0 +0
2016-07-19 2016-07-15 5.843 0 +0
2016-07-18 2016-07-14 5.780 0 +0
2016-07-15 2016-07-13 5.686 0 +0
2016-07-14 2016-07-12 5.624 0 +0
2016-07-13 2016-07-11 5.405 0 +0
2016-07-12 2016-07-08 5.312 0 +0
2016-07-11 2016-07-07 5.358 0 +0
2016-07-08 2016-07-06 5.312 0 +0
2016-07-07 2016-07-05 5.405 0 +0
2016-07-06 2016-07-04 5.437 0 +0
2016-07-05 2016-06-30 5.280 0 +0
2016-07-04 2016-06-29 5.233 0 +0
2016-06-30 2016-06-28 5.124 0 +0
2016-06-29 2016-06-27 5.233 0 +0
2016-06-28 2016-06-24 5.202 0 +0
2016-06-27 2016-06-23 5.421 0 +0
2016-06-24 2016-06-22 5.327 0 +0
2016-06-23 2016-06-21 5.327 0 +0
2016-06-22 2016-06-20 5.374 0 +0
2016-06-21 2016-06-17 5.265 0 +0
2016-06-20 2016-06-16 5.155 0 +0
2016-06-17 2016-06-15 5.249 0 +0
2016-06-16 2016-06-14 5.249 0 +0
2016-06-15 2016-06-13 5.374 0 +0
2016-06-14 2016-06-10 5.640 0 +0
2016-06-13 2016-06-08 5.827 0 +0
2016-06-10 2016-06-07 5.780 0 +0
2016-06-08 2016-06-06 5.546 0 +0
2016-06-07 2016-06-03 5.421 0 +0
2016-06-06 2016-06-02 5.390 0 +0
2016-06-03 2016-06-01 5.421 0 +0
2016-06-02 2016-05-31 5.515 0 +0
2016-06-01 2016-05-30 5.568 0 +0
2016-05-31 2016-05-27 5.663 0 +0
2016-05-30 2016-05-26 5.616 0 +0
2016-05-27 2016-05-25 5.711 0 +0
2016-05-26 2016-05-24 5.426 0 +0
2016-05-25 2016-05-23 5.442 0 +0
2016-05-24 2016-05-20 5.410 0 +0
2016-05-23 2016-05-19 5.410 0 +0
2016-05-20 2016-05-18 5.426 0 +0
2016-05-19 2016-05-17 5.600 0 +0
2016-05-18 2016-05-16 5.537 0 +0
2016-05-17 2016-05-13 5.521 0 +0
2016-05-16 2016-05-12 5.647 0 +0
2016-05-13 2016-05-11 5.584 0 +0
2016-05-12 2016-05-10 5.600 0 +0
2016-05-11 2016-05-09 5.647 0 +0
2016-05-10 2016-05-06 5.806 0 +0
2016-05-09 2016-05-05 5.996 0 +0
2016-05-06 2016-05-04 6.185 0 +0
2016-05-05 2016-05-03 6.344 0 +0
2016-05-04 2016-04-29 6.359 0 +0
2016-05-03 2016-04-28 6.407 0 +0
2016-04-29 2016-04-27 6.438 0 +0
2016-04-28 2016-04-26 6.391 0 +0
2016-04-27 2016-04-25 6.502 0 +0
2016-04-26 2016-04-22 6.597 0 +0
2016-04-25 2016-04-21 6.850 0 +0
2016-04-22 2016-04-20 6.945 0 +0
2016-04-21 2016-04-19 6.945 0 +0
2016-04-20 2016-04-18 6.818 0 +0
2016-04-19 2016-04-15 6.866 0 +0
2016-04-18 2016-04-14 6.992 0 +0
2016-04-15 2016-04-13 6.897 0 +0
2016-04-14 2016-04-12 6.644 0 +0
2016-04-13 2016-04-11 6.502 0 +0
2016-04-12 2016-04-08 5.996 0 +0
2016-04-11 2016-04-07 5.948 0 +0
2016-04-08 2016-04-06 5.916 0 +0
2016-04-07 2016-04-05 5.885 0 +0
2016-04-06 2016-04-01 5.758 0 +0
2016-04-05 2016-03-31 5.695 0 +0
2016-04-01 2016-03-30 5.600 0 +0
2016-03-31 2016-03-29 5.584 0 +0
2016-03-30 2016-03-24 5.916 0 +0
2016-03-29 2016-03-23 6.011 0 +0
2016-03-24 2016-03-22 6.011 0 +0
2016-03-23 2016-03-21 6.122 0 +0
2016-03-22 2016-03-18 6.264 0 +0
2016-03-21 2016-03-17 6.170 0 +0
2016-03-18 2016-03-16 6.027 0 +0
2016-03-17 2016-03-15 5.996 0 +0
2016-03-16 2016-03-14 6.090 0 +0
2016-03-15 2016-03-11 6.059 0 +0
2016-03-14 2016-03-10 5.837 0 +0
2016-03-11 2016-03-09 5.932 0 +0
2016-03-10 2016-03-08 6.170 0 +0
2016-03-09 2016-03-07 6.075 0 +0
2016-03-08 2016-03-04 6.170 0 +0
2016-03-07 2016-03-03 6.106 0 +0
2016-03-04 2016-03-02 6.075 0 +0
2016-03-03 2016-03-01 5.790 0 +0
2016-03-02 2016-02-29 5.442 0 +0
2016-03-01 2016-02-26 5.505 0 +0
2016-02-29 2016-02-25 5.442 0 +0
2016-02-26 2016-02-24 5.505 0 +0
2016-02-25 2016-02-23 5.537 0 +0
2016-02-24 2016-02-22 5.632 0 +0
2016-02-23 2016-02-19 5.616 0 +0
2016-02-22 2016-02-18 5.521 0 +0
2016-02-19 2016-02-17 5.363 0 +0
2016-02-18 2016-02-16 5.141 0 +0
2016-02-17 2016-02-15 4.983 0 +0
2016-02-16 2016-02-12 4.762 0 +0
2016-02-15 2016-02-11 4.825 0 +0
2016-02-12 2016-02-05 4.983 0 +0
2016-02-11 2016-02-04 4.857 0 +0
2016-02-05 2016-02-03 4.857 0 +0
2016-02-04 2016-02-02 5.046 0 +0
2016-02-03 2016-02-01 5.078 0 +0
2016-02-02 2016-01-29 5.094 0 +0
2016-02-01 2016-01-28 5.031 0 +0
2016-01-29 2016-01-27 5.062 0 +0
2016-01-28 2016-01-26 5.015 0 +0
2016-01-27 2016-01-25 5.110 0 +0
2016-01-26 2016-01-22 4.999 0 +0
2016-01-25 2016-01-21 4.857 0 +0
2016-01-22 2016-01-20 4.983 0 +0
2016-01-21 2016-01-19 5.268 0 +0
2016-01-20 2016-01-18 5.062 0 +0
2016-01-19 2016-01-15 5.094 0 +0
2016-01-18 2016-01-14 5.284 0 +0
2016-01-15 2016-01-13 5.284 0 +0
2016-01-14 2016-01-12 5.252 0 +0
2016-01-13 2016-01-11 5.268 0 +0
2016-01-12 2016-01-08 5.616 0 +0
2016-01-11 2016-01-07 5.473 0 +0
2016-01-08 2016-01-06 5.537 0 +0
2016-01-07 2016-01-05 5.600 0 +0
2016-01-06 2016-01-04 5.727 0 +0
2016-01-05 2015-12-31 5.885 0 +0
2016-01-04 2015-12-29 6.090 0 +0
2015-12-30 2015-12-28 6.106 0 +0
2015-12-29 2015-12-24 6.233 0 +0
2015-12-28 2015-12-22 6.027 0 +0
2015-12-23 2015-12-21 6.043 0 +0
2015-12-22 2015-12-18 5.774 0 +0
2015-12-21 2015-12-17 5.774 0 +0
2015-12-18 2015-12-16 5.679 0 +0
2015-12-17 2015-12-15 5.647 0 +0
2015-12-16 2015-12-14 5.742 0 +0
2015-12-15 2015-12-11 5.727 0 +0
2015-12-14 2015-12-10 5.837 0 +0
2015-12-11 2015-12-09 6.106 0 +0
2015-12-10 2015-12-08 6.217 0 +0
2015-12-09 2015-12-07 6.438 0 +0
2015-12-08 2015-12-04 6.486 0 +0
2015-12-07 2015-12-03 6.612 0 +0
2015-12-04 2015-12-02 6.723 0 +0
2015-12-03 2015-12-01 6.533 0 +0
2015-12-02 2015-11-30 6.581 0 +0
2015-12-01 2015-11-27 6.581 0 +0
2015-11-30 2015-11-26 6.660 0 +0
2015-11-27 2015-11-25 6.660 0 +0
2015-11-26 2015-11-24 6.818 0 +0
2015-11-25 2015-11-23 6.945 0 +0
2015-11-24 2015-11-20 7.087 0 +0
2015-11-23 2015-11-19 6.707 0 +0
2015-11-20 2015-11-18 6.612 0 +0
2015-11-19 2015-11-17 6.660 0 +0
2015-11-18 2015-11-16 6.644 0 +0
2015-11-17 2015-11-13 6.771 0 +0
2015-11-16 2015-11-12 6.929 0 +0
2015-11-13 2015-11-11 6.897 0 +0
2015-11-12 2015-11-10 7.055 0 +0
2015-11-11 2015-11-09 7.198 0 +0
2015-11-10 2015-11-06 7.324 0 +0
2015-11-09 2015-11-05 7.419 0 +0
2015-11-06 2015-11-04 7.435 0 +0
2015-11-05 2015-11-03 7.372 0 +0
2015-11-04 2015-11-02 7.340 0 +0
2015-11-03 2015-10-30 7.672 0 +0
2015-11-02 2015-10-29 7.657 0 +0
2015-10-30 2015-10-28 7.625 0 +0
2015-10-29 2015-10-27 7.783 0 +0
2015-10-28 2015-10-26 7.878 0 +0
2015-10-27 2015-10-23 7.783 0 +0
2015-10-26 2015-10-22 7.641 0 +0
2015-10-23 2015-10-20 8.036 0 +0
2015-10-22 2015-10-19 8.179 0 +0
2015-10-20 2015-10-16 8.147 0 +0
2015-10-19 2015-10-15 8.147 0 +0
2015-10-16 2015-10-14 7.989 0 +0
2015-10-15 2015-10-13 8.179 0 +0
2015-10-14 2015-10-12 8.305 0 +0
2015-10-13 2015-10-09 8.052 0 +0
2015-10-12 2015-10-08 7.846 0 +0
2015-10-09 2015-10-07 7.799 0 +0
2015-10-08 2015-10-06 7.609 0 +0
2015-10-07 2015-10-05 7.593 0 +0
2015-10-06 2015-10-02 7.625 0 +0
2015-10-05 2015-09-30 7.055 0 +0
2015-10-02 2015-09-29 7.040 0 +0
2015-09-30 2015-09-25 7.388 0 +0
2015-09-29 2015-09-24 7.135 0 +0
2015-09-25 2015-09-23 7.166 0 +0
2015-09-24 2015-09-22 7.403 0 +0
2015-09-23 2015-09-21 7.530 0 +0
2015-09-22 2015-09-18 7.688 0 +0
2015-09-21 2015-09-17 7.530 0 +0
2015-09-18 2015-09-16 7.483 0 +0
2015-09-17 2015-09-15 7.388 0 +0
2015-09-16 2015-09-14 7.514 0 +0
2015-09-15 2015-09-11 7.609 0 +0
2015-09-14 2015-09-10 7.720 0 +0
2015-09-11 2015-09-09 7.356 0 +0
2015-09-10 2015-09-08 6.929 0 +0
2015-09-09 2015-09-07 6.581 0 +0
2015-09-08 2015-09-04 6.565 0 +0
2015-09-07 2015-09-02 6.502 0 +0
2015-09-04 2015-09-01 6.802 0 +0
2015-09-02 2015-08-31 7.150 0 +0
2015-09-01 2015-08-28 7.245 0 +0
2015-08-31 2015-08-27 7.229 0 +0
2015-08-28 2015-08-26 6.929 0 +0
2015-08-27 2015-08-25 7.261 0 +0
2015-08-26 2015-08-24 8.527 0 +0
2015-08-25 2015-08-21 9.238 0 +0
2015-08-24 2015-08-20 9.492 0 +0
2015-08-21 2015-08-19 9.903 0 +0
2015-08-20 2015-08-18 10.029 0 +0
2015-08-19 2015-08-17 9.966 0 +0
2015-08-18 2015-08-14 10.029 0 +0
2015-08-17 2015-08-13 10.377 0 +0
2015-08-14 2015-08-12 10.188 0 +0
2015-08-13 2015-08-11 10.472 0 +0
2015-08-12 2015-08-10 10.377 0 +0
2015-08-11 2015-08-07 10.156 0 +0
2015-08-10 2015-08-06 10.251 0 +0
2015-08-07 2015-08-05 9.998 0 +0
2015-08-06 2015-08-04 9.428 0 +0
2015-08-05 2015-08-03 9.397 0 +0
2015-08-04 2015-07-31 9.286 0 +0
2015-08-03 2015-07-30 9.349 0 +0
2015-07-31 2015-07-29 9.333 0 +0
2015-07-30 2015-07-28 9.207 0 +0
2015-07-29 2015-07-27 9.412 0 +0
2015-07-28 2015-07-24 9.966 0 +0
2015-07-27 2015-07-23 10.109 0 +0
2015-07-24 2015-07-22 9.792 0 +0
2015-07-23 2015-07-21 10.061 0 +0
2015-07-22 2015-07-20 10.109 0 +0
2015-07-21 2015-07-17 10.235 0 +0
2015-07-20 2015-07-16 9.966 0 +0
2015-07-17 2015-07-15 9.998 0 +0
2015-07-16 2015-07-14 10.203 0 +0
2015-07-15 2015-07-13 10.536 0 +0
2015-07-14 2015-07-10 10.267 0 +0
2015-07-13 2015-07-09 10.093 0 +0
2015-07-10 2015-07-08 9.254 0 +0
2015-07-09 2015-07-07 10.203 0 +0
2015-07-08 2015-07-06 10.820 0 +0
2015-07-07 2015-07-03 11.279 0 +0
2015-07-06 2015-07-02 11.342 0 +0
2015-07-03 2015-06-30 11.596 0 +0
2015-07-02 2015-06-29 11.469 0 +0
2015-06-30 2015-06-26 11.722 0 +0
2015-06-29 2015-06-25 12.007 0 +0
2015-06-26 2015-06-24 12.149 0 +0
2015-06-25 2015-06-23 12.038 0 +0
2015-06-24 2015-06-22 11.864 0 +0
2015-06-23 2015-06-19 11.880 0 +0
2015-06-22 2015-06-18 11.912 0 +0
2015-06-19 2015-06-17 12.023 0 +0
2015-06-18 2015-06-16 11.928 0 +0
2015-06-17 2015-06-15 12.260 0 +0
2015-06-16 2015-06-12 12.371 0 +0
2015-06-15 2015-06-11 12.181 0 +0
2015-06-12 2015-06-10 12.228 0 +0
2015-06-11 2015-06-09 12.197 0 +0
2015-06-10 2015-06-08 12.576 0 +0
2015-06-09 2015-06-05 12.624 0 +0
2015-06-08 2015-06-04 12.814 0 +0
2015-06-05 2015-06-03 12.845 0 +0
2015-06-04 2015-06-02 12.940 0 +0
2015-06-03 2015-06-01 13.225 0 +0
2015-06-02 2015-05-29 13.083 0 +0
2015-06-01 2015-05-28 13.193 0 +0
2015-05-29 2015-05-27 13.636 0 +0
2015-05-28 2015-05-26 14.308 0 +0
2015-05-27 2015-05-22 14.146 0 +0
2015-05-26 2015-05-21 13.935 0 +0
2015-05-22 2015-05-20 14.146 0 +0
2015-05-21 2015-05-19 14.259 0 +0
2015-05-20 2015-05-18 14.097 0 +0
2015-05-19 2015-05-15 14.178 0 +0
2015-05-18 2015-05-14 14.048 0 +0
2015-05-15 2015-05-13 13.724 0 +0
2015-05-14 2015-05-12 13.935 0 +0
2015-05-13 2015-05-11 14.162 0 +0
2015-05-12 2015-05-08 14.097 0 +0
2015-05-11 2015-05-07 13.773 0 +0
2015-05-08 2015-05-06 14.162 0 +0
2015-05-07 2015-05-05 14.729 0 +0
2015-05-06 2015-05-04 15.247 0 +0
2015-05-05 2015-04-30 15.296 0 +0
2015-05-04 2015-04-29 15.215 0 +0
2015-04-30 2015-04-28 15.539 0 +0
2015-04-29 2015-04-27 15.782 0 +0
2015-04-28 2015-04-24 15.555 0 +0
2015-04-27 2015-04-23 15.474 0 +0
2015-04-24 2015-04-22 15.393 0 +0
2015-04-23 2015-04-21 14.859 0 +0
2015-04-22 2015-04-20 14.518 0 +0
2015-04-21 2015-04-17 15.280 0 +0
2015-04-20 2015-04-16 14.826 0 +0
2015-04-17 2015-04-15 14.421 0 +0
2015-04-16 2015-04-14 14.761 0 +0
2015-04-15 2015-04-13 15.620 0 +0
2015-04-14 2015-04-10 14.567 0 +0
2015-04-13 2015-04-09 14.146 0 +0
2015-04-10 2015-04-08 13.740 0 +0
2015-04-09 2015-04-02 12.768 0 +0
2015-04-08 2015-04-01 12.639 0 +0
2015-04-02 2015-03-31 12.509 0 +0
2015-04-01 2015-03-30 12.428 0 +0
2015-03-31 2015-03-27 12.169 0 +0
2015-03-30 2015-03-26 12.072 0 +0
2015-03-27 2015-03-25 11.974 0 +0
2015-03-26 2015-03-24 12.136 0 +0
2015-03-25 2015-03-23 12.298 0 +0
2015-03-24 2015-03-20 12.282 0 +0
2015-03-23 2015-03-19 12.250 0 +0
2015-03-20 2015-03-18 12.055 0 +0
2015-03-19 2015-03-17 11.828 0 +0
2015-03-18 2015-03-16 11.764 0 +0
2015-03-17 2015-03-13 11.812 0 +0
2015-03-16 2015-03-12 11.731 0 +0
2015-03-13 2015-03-11 11.699 0 +0
2015-03-12 2015-03-10 11.812 0 +0
2015-03-11 2015-03-09 11.747 0 +0
2015-03-10 2015-03-06 11.828 0 +0
2015-03-09 2015-03-05 11.812 0 +0
2015-03-06 2015-03-04 11.828 0 +0
2015-03-05 2015-03-03 12.088 0 +0
2015-03-04 2015-03-02 12.331 0 +0
2015-03-03 2015-02-27 12.298 0 +0
2015-03-02 2015-02-26 12.347 0 +0
2015-02-27 2015-02-25 12.315 0 +0
2015-02-26 2015-02-24 12.136 0 +0
2015-02-25 2015-02-23 12.201 0 +0
2015-02-24 2015-02-18 12.169 0 +0
2015-02-23 2015-02-16 12.185 0 +0
2015-02-17 2015-02-13 12.153 0 +0
2015-02-16 2015-02-12 12.088 0 +0
2015-02-13 2015-02-11 11.942 0 +0
2015-02-12 2015-02-10 11.974 0 +0
2015-02-11 2015-02-09 11.958 0 +0
2015-02-10 2015-02-06 11.991 0 +0
2015-02-09 2015-02-05 11.991 0 +0
2015-02-06 2015-02-04 12.007 0 +0
2015-02-05 2015-02-03 12.023 0 +0
2015-02-04 2015-02-02 11.991 0 +0
2015-02-03 2015-01-30 12.136 0 +0
2015-02-02 2015-01-29 12.169 0 +0
2015-01-30 2015-01-28 12.315 0 +0
2015-01-29 2015-01-27 12.331 0 +0
2015-01-28 2015-01-26 12.412 0 +0
2015-01-27 2015-01-23 12.493 0 +0
2015-01-26 2015-01-22 12.444 0 +0
2015-01-23 2015-01-21 12.396 0 +0
2015-01-22 2015-01-20 12.250 0 +0
2015-01-21 2015-01-19 12.088 0 +0
2015-01-20 2015-01-16 12.428 0 +0
2015-01-19 2015-01-15 12.606 0 +0
2015-01-16 2015-01-14 12.525 0 +0
2015-01-15 2015-01-13 12.606 0 +0
2015-01-14 2015-01-12 12.655 0 +0
2015-01-13 2015-01-09 12.736 0 +0
2015-01-12 2015-01-08 12.817 0 +0
2015-01-09 2015-01-07 12.720 0 +0
2015-01-08 2015-01-06 12.817 0 +0
2015-01-07 2015-01-05 12.930 0 +0
2015-01-06 2015-01-02 12.606 0 +0
2015-01-05 2014-12-31 12.217 0 +0
2015-01-02 2014-12-29 11.909 0 +0
2014-12-30 2014-12-24 11.731 0 +0
2014-12-29 2014-12-22 11.828 0 +0
2014-12-23 2014-12-19 11.812 0 +0
2014-12-22 2014-12-18 11.796 0 +0
2014-12-19 2014-12-17 11.683 0 +0
2014-12-18 2014-12-16 11.715 0 +0
2014-12-17 2014-12-15 11.958 0 +0
2014-12-16 2014-12-12 11.942 0 +0
2014-12-15 2014-12-11 11.991 0 +0
2014-12-12 2014-12-10 12.055 0 +0
2014-12-11 2014-12-09 12.072 0 +0
2014-12-10 2014-12-08 12.234 0 +0
2014-12-09 2014-12-05 12.250 0 +0
2014-12-08 2014-12-04 12.298 0 +0
2014-12-05 2014-12-03 12.039 0 +0
2014-12-04 2014-12-02 12.088 0 +0
2014-12-03 2014-12-01 12.023 0 +0
2014-12-02 2014-11-28 12.282 0 +0
2014-12-01 2014-11-27 12.136 0 +0
2014-11-28 2014-11-26 12.217 0 +0
2014-11-27 2014-11-25 11.991 0 +0
2014-11-26 2014-11-24 12.104 0 +0
2014-11-25 2014-11-21 11.666 0 +0
2014-11-24 2014-11-20 11.602 0 +0
2014-11-21 2014-11-19 11.602 0 +0
2014-11-20 2014-11-18 11.634 0 +0
2014-11-19 2014-11-17 11.764 0 +0
2014-11-18 2014-11-14 11.958 0 +0
2014-11-17 2014-11-13 11.893 0 +0
2014-11-14 2014-11-12 11.828 0 +0
2014-11-13 2014-11-11 11.812 0 +0
2014-11-12 2014-11-10 11.958 0 +0
2014-11-11 2014-11-07 11.796 0 +0
2014-11-10 2014-11-06 11.861 0 +0
2014-11-07 2014-11-05 11.812 0 +0
2014-11-06 2014-11-04 11.796 0 +0
2014-11-05 2014-11-03 11.634 0 +0
2014-11-04 2014-10-31 11.650 0 +0
2014-11-03 2014-10-30 11.618 0 +0
2014-10-31 2014-10-29 11.699 0 +0
2014-10-30 2014-10-28 11.488 0 +0
2014-10-29 2014-10-27 11.342 0 +0
2014-10-28 2014-10-24 11.359 0 +0
2014-10-27 2014-10-23 11.423 0 +0
2014-10-24 2014-10-22 11.423 0 +0
2014-10-23 2014-10-21 11.391 0 +0
2014-10-22 2014-10-20 11.440 0 +0
2014-10-21 2014-10-17 11.423 0 +0
2014-10-20 2014-10-16 11.375 0 +0
2014-10-17 2014-10-15 11.407 0 +0
2014-10-16 2014-10-14 11.310 0 +0
2014-10-15 2014-10-13 11.423 0 +0
2014-10-14 2014-10-10 11.488 0 +0
2014-10-13 2014-10-09 11.585 0 +0
2014-10-10 2014-10-08 11.683 0 +0
2014-10-09 2014-10-07 11.650 0 +0
2014-10-08 2014-10-06 11.553 0 +0
2014-10-07 2014-10-03 11.504 0 +0
2014-10-06 2014-09-30 11.407 0 +0
2014-10-03 2014-09-29 11.553 0 +0
2014-09-30 2014-09-26 11.650 0 +0
2014-09-29 2014-09-25 11.699 0 +0
2014-09-26 2014-09-24 11.812 0 +0
2014-09-25 2014-09-23 11.715 0 +0
2014-09-24 2014-09-22 11.715 0 +0
2014-09-23 2014-09-19 11.909 0 +0
2014-09-22 2014-09-18 11.942 0 +0
2014-09-19 2014-09-17 11.991 0 +0
2014-09-18 2014-09-16 11.909 0 +0
2014-09-17 2014-09-15 12.039 0 +0
2014-09-16 2014-09-12 12.055 0 +0
2014-09-15 2014-09-11 12.120 0 +0
2014-09-12 2014-09-10 12.136 0 +0
2014-09-11 2014-09-08 12.493 0 +0
2014-09-10 2014-09-05 12.493 0 +0
2014-09-08 2014-09-04 12.493 0 +0
2014-09-05 2014-09-03 12.460 0 +0
2014-09-04 2014-09-02 11.991 0 +0
2014-09-03 2014-09-01 11.521 0 +0
2014-09-02 2014-08-29 11.537 0 +0
2014-09-01 2014-08-28 11.585 0 +0
2014-08-29 2014-08-27 11.747 0 +0
2014-08-28 2014-08-26 11.796 0 +0
2014-08-27 2014-08-25 12.072 0 +0
2014-08-26 2014-08-22 12.201 0 +0
2014-08-25 2014-08-21 12.169 0 +0
2014-08-22 2014-08-20 12.298 0 +0
2014-08-21 2014-08-19 12.363 0 +0
2014-08-20 2014-08-18 12.363 0 +0
2014-08-19 2014-08-15 12.525 0 +0
2014-08-18 2014-08-14 12.444 0 +0
2014-08-15 2014-08-13 12.558 0 +0
2014-08-14 2014-08-12 12.396 0 +0
2014-08-13 2014-08-11 12.396 0 +0
2014-08-12 2014-08-08 12.217 0 +0
2014-08-11 2014-08-07 12.396 0 +0
2014-08-08 2014-08-06 12.574 0 +0
2014-08-07 2014-08-05 12.606 0 +0
2014-08-06 2014-08-04 12.687 0 +0
2014-08-05 2014-08-01 12.428 0 +0
2014-08-04 2014-07-31 12.639 0 +0
2014-08-01 2014-07-30 12.655 0 +0
2014-07-31 2014-07-29 12.768 0 +0
2014-07-30 2014-07-28 12.898 0 +0
2014-07-29 2014-07-25 12.784 0 +0
2014-07-28 2014-07-24 12.622 0 +0
2014-07-25 2014-07-23 12.558 0 +0
2014-07-24 2014-07-22 12.363 0 +0
2014-07-23 2014-07-21 12.169 0 +0
2014-07-22 2014-07-18 12.379 0 +0
2014-07-21 2014-07-17 12.558 0 +0
2014-07-18 2014-07-16 12.639 0 +0
2014-07-17 2014-07-15 12.250 0 +0
2014-07-16 2014-07-14 11.666 0 +0
2014-07-15 2014-07-11 11.537 0 +0
2014-07-14 2014-07-10 11.553 0 +0
2014-07-11 2014-07-09 11.456 0 +0
2014-07-10 2014-07-08 11.650 0 +0
2014-07-09 2014-07-07 11.650 0 +0
2014-07-08 2014-07-04 11.796 0 +0
2014-07-07 2014-07-03 11.764 0 +0
2014-07-04 2014-07-02 11.488 0 +0
2014-07-03 2014-06-30 11.067 0 +0
2014-07-02 2014-06-27 11.035 0 +0
2014-06-30 2014-06-26 11.099 0 +0
2014-06-27 2014-06-25 11.099 0 +0
2014-06-26 2014-06-24 11.099 0 +0
2014-06-25 2014-06-23 11.035 0 +0
2014-06-24 2014-06-20 11.035 0 +0
2014-06-23 2014-06-19 11.002 0 +0
2014-06-20 2014-06-18 11.213 0 +0
2014-06-19 2014-06-17 11.245 0 +0
2014-06-18 2014-06-16 11.375 0 +0
2014-06-17 2014-06-13 11.407 0 +0
2014-06-16 2014-06-12 11.472 0 +0
2014-06-13 2014-06-11 11.391 0 +0
2014-06-12 2014-06-10 11.456 0 +0
2014-06-11 2014-06-09 11.375 0 +0
2014-06-10 2014-06-06 11.407 0 +0
2014-06-09 2014-06-05 11.488 0 +0
2014-06-06 2014-06-04 11.391 0 +0
2014-06-05 2014-06-03 11.456 0 +0
2014-06-04 2014-05-30 11.359 0 +0
2014-06-03 2014-05-29 11.326 0 +0
2014-05-30 2014-05-28 11.488 0 +0
2014-05-29 2014-05-27 12.083 0 +0
2014-05-28 2014-05-26 12.083 0 +0
2014-05-27 2014-05-23 11.883 0 +0
2014-05-26 2014-05-22 11.816 0 +0
2014-05-23 2014-05-21 11.700 0 +0
2014-05-22 2014-05-20 11.683 0 +0
2014-05-21 2014-05-19 11.883 0 +0
2014-05-20 2014-05-16 11.933 0 +0
2014-05-19 2014-05-15 12.066 0 +0
2014-05-16 2014-05-14 12.266 0 +0
2014-05-15 2014-05-13 12.050 0 +0
2014-05-14 2014-05-12 11.950 0 +0
2014-05-13 2014-05-09 11.900 0 +0
2014-05-12 2014-05-08 11.933 0 +0
2014-05-09 2014-05-07 11.816 0 +0
2014-05-08 2014-05-05 12.066 0 +0
2014-05-07 2014-05-02 12.199 0 +0
2014-05-05 2014-04-30 12.216 0 +0
2014-05-02 2014-04-29 12.299 0 +0
2014-04-30 2014-04-28 12.349 0 +0
2014-04-29 2014-04-25 12.466 0 +0
2014-04-28 2014-04-24 12.733 0 +0
2014-04-25 2014-04-23 12.766 0 +0
2014-04-24 2014-04-22 12.933 0 +0
2014-04-23 2014-04-17 13.283 0 +0
2014-04-22 2014-04-16 13.216 0 +0
2014-04-17 2014-04-15 13.266 0 +0
2014-04-16 2014-04-14 13.449 0 +0
2014-04-15 2014-04-11 13.599 0 +0
2014-04-14 2014-04-10 13.499 0 +0
2014-04-11 2014-04-09 13.366 0 +0
2014-04-10 2014-04-08 13.583 0 +0
2014-04-09 2014-04-07 13.366 0 +0
2014-04-08 2014-04-04 13.499 0 +0
2014-04-07 2014-04-03 13.583 0 +0
2014-04-04 2014-04-02 13.149 0 +0
2014-04-03 2014-04-01 13.033 0 +0
2014-04-02 2014-03-31 12.966 0 +0
2014-04-01 2014-03-28 12.916 0 +0
2014-03-31 2014-03-27 12.499 0 +0
2014-03-28 2014-03-26 12.316 0 +0
2014-03-27 2014-03-25 12.383 0 +0
2014-03-26 2014-03-24 12.299 0 +0
2014-03-25 2014-03-21 12.066 0 +0
2014-03-24 2014-03-20 11.866 0 +0
2014-03-21 2014-03-19 11.883 0 +0
2014-03-20 2014-03-18 11.783 0 +0
2014-03-19 2014-03-17 11.666 0 +0
2014-03-18 2014-03-14 11.366 0 +0
2014-03-17 2014-03-13 11.416 0 +0
2014-03-14 2014-03-12 11.366 0 +0
2014-03-13 2014-03-11 11.733 0 +0
2014-03-12 2014-03-10 11.783 0 +0
2014-03-11 2014-03-07 12.033 0 +0
2014-03-10 2014-03-06 12.016 0 +0
2014-03-07 2014-03-05 12.050 0 +0
2014-03-06 2014-03-04 12.166 0 +0
2014-03-05 2014-03-03 12.233 0 +0
2014-03-04 2014-02-28 12.333 0 +0
2014-03-03 2014-02-27 12.316 0 +0
2014-02-28 2014-02-26 12.349 0 +0
2014-02-27 2014-02-25 12.333 0 +0
2014-02-26 2014-02-24 12.383 0 +0
2014-02-25 2014-02-21 12.766 0 +0
2014-02-24 2014-02-20 12.866 0 +0
2014-02-21 2014-02-19 12.916 0 +0
2014-02-20 2014-02-18 12.883 0 +0
2014-02-19 2014-02-17 12.983 0 +0
2014-02-18 2014-02-14 13.066 0 +0
2014-02-17 2014-02-13 12.999 0 +0
2014-02-14 2014-02-12 13.149 0 +0
2014-02-13 2014-02-11 12.833 0 +0
2014-02-12 2014-02-10 12.949 0 +0
2014-02-11 2014-02-07 12.966 0 +0
2014-02-10 2014-02-06 12.516 0 +0
2014-02-07 2014-02-05 12.149 0 +0
2014-02-06 2014-02-04 12.233 0 +0
2014-02-05 2014-01-30 12.499 0 +0
2014-02-04 2014-01-28 12.466 0 +0
2014-01-29 2014-01-27 12.699 0 +0
2014-01-28 2014-01-24 12.949 0 +0
2014-01-27 2014-01-23 12.966 0 +0
2014-01-24 2014-01-22 13.099 0 +0
2014-01-23 2014-01-21 12.833 0 +0
2014-01-22 2014-01-20 12.816 0 +0
2014-01-21 2014-01-17 13.049 0 +0
2014-01-20 2014-01-16 13.149 0 +0
2014-01-17 2014-01-15 13.583 0 +0
2014-01-16 2014-01-14 12.633 0 +0
2014-01-15 2014-01-13 12.749 0 +0
2014-01-14 2014-01-10 12.733 0 +0
2014-01-13 2014-01-09 12.833 0 +0
2014-01-10 2014-01-08 13.083 0 +0
2014-01-09 2014-01-07 12.966 0 +0
2014-01-08 2014-01-06 12.833 0 +0
2014-01-07 2014-01-03 13.233 0 +0
2014-01-06 2014-01-02 13.633 0 +0
2014-01-03 2013-12-31 13.899 0 +0
2014-01-02 2013-12-27 13.799 0 +0
2013-12-30 2013-12-24 13.899 0 +0
2013-12-27 2013-12-20 13.683 0 +0
2013-12-23 2013-12-19 14.049 0 +0
2013-12-20 2013-12-18 14.483 0 +0
2013-12-19 2013-12-17 14.183 0 +0
2013-12-18 2013-12-16 13.883 0 +0
2013-12-17 2013-12-13 13.966 0 +0
2013-12-16 2013-12-12 13.883 0 +0
2013-12-13 2013-12-11 13.866 0 +0
2013-12-12 2013-12-10 14.383 0 +0
2013-12-11 2013-12-09 14.766 0 +0
2013-12-10 2013-12-06 14.933 0 +0
2013-12-09 2013-12-05 15.016 0 +0
2013-12-06 2013-12-04 14.883 0 +0
2013-12-05 2013-12-03 14.983 0 +0
2013-12-04 2013-12-02 14.483 0 +0
2013-12-03 2013-11-29 14.449 0 +0
2013-12-02 2013-11-28 14.466 0 +0
2013-11-29 2013-11-27 14.566 0 +0
2013-11-28 2013-11-26 14.116 0 +0
2013-11-27 2013-11-25 14.466 0 +0
2013-11-26 2013-11-22 13.849 0 +0
2013-11-25 2013-11-21 13.699 0 +0
2013-11-22 2013-11-20 13.983 0 +0
2013-11-21 2013-11-19 13.499 0 +0
2013-11-20 2013-11-18 13.399 0 +0
2013-11-19 2013-11-15 12.666 0 +0
2013-11-18 2013-11-14 12.416 0 +0
2013-11-15 2013-11-13 12.266 0 +0
2013-11-14 2013-11-12 12.499 0 +0
2013-11-13 2013-11-11 12.633 0 +0
2013-11-12 2013-11-08 12.416 0 +0
2013-11-11 2013-11-07 12.483 0 +0
2013-11-08 2013-11-06 12.733 0 +0
2013-11-07 2013-11-05 12.833 0 +0
2013-11-06 2013-11-04 12.916 0 +0
2013-11-05 2013-11-01 12.883 0 +0
2013-11-04 2013-10-31 12.633 0 +0
2013-11-01 2013-10-30 12.333 0 +0
2013-10-31 2013-10-29 12.149 0 +0
2013-10-30 2013-10-28 12.149 0 +0
2013-10-29 2013-10-25 12.033 0 +0
2013-10-28 2013-10-24 12.366 0 +0
2013-10-25 2013-10-23 12.483 0 +0
2013-10-24 2013-10-22 12.799 0 +0
2013-10-23 2013-10-21 12.816 0 +0
2013-10-22 2013-10-18 12.849 0 +0
2013-10-21 2013-10-17 12.849 0 +0
2013-10-18 2013-10-16 12.899 0 +0
2013-10-17 2013-10-15 13.033 0 +0
2013-10-16 2013-10-11 13.033 0 +0
2013-10-15 2013-10-10 12.883 0 +0
2013-10-11 2013-10-09 12.933 0 +0
2013-10-10 2013-10-08 12.716 0 +0
2013-10-09 2013-10-07 12.599 0 +0
2013-10-08 2013-10-04 12.783 0 +0
2013-10-07 2013-10-03 12.683 0 +0
2013-10-04 2013-10-02 12.416 0 +0
2013-10-03 2013-09-30 12.416 0 +0
2013-10-02 2013-09-27 12.633 0 +0
2013-09-30 2013-09-26 12.716 0 +0
2013-09-27 2013-09-25 12.683 0 +0
2013-09-26 2013-09-24 12.799 0 +0
2013-09-25 2013-09-23 12.966 0 +0
2013-09-24 2013-09-19 13.083 0 +0
2013-09-23 2013-09-18 12.966 0 +0
2013-09-19 2013-09-17 12.933 0 +0
2013-09-18 2013-09-16 13.233 0 +0
2013-09-17 2013-09-13 13.083 0 +0
2013-09-16 2013-09-12 13.316 0 +0
2013-09-13 2013-09-11 12.849 0 +0
2013-09-12 2013-09-10 13.166 0 +0
2013-09-11 2013-09-09 12.766 0 +0
2013-09-10 2013-09-06 12.433 0 +0
2013-09-09 2013-09-05 12.466 0 +0
2013-09-06 2013-09-04 12.333 0 +0
2013-09-05 2013-09-03 12.499 0 +0
2013-09-04 2013-09-02 12.166 0 +0
2013-09-03 2013-08-30 11.883 0 +0
2013-09-02 2013-08-29 11.966 0 +0
2013-08-30 2013-08-28 11.716 0 +0
2013-08-29 2013-08-27 11.933 0 +0
2013-08-28 2013-08-26 11.983 0 +0
2013-08-27 2013-08-23 12.699 0 +0
2013-08-26 2013-08-22 12.749 0 +0
2013-08-23 2013-08-21 12.699 0 +0
2013-08-22 2013-08-20 12.649 0 +0
2013-08-21 2013-08-19 13.016 0 +0
2013-08-20 2013-08-16 13.066 0 +0
2013-08-19 2013-08-15 13.066 0 +0
2013-08-16 2013-08-13 13.033 0 +0
2013-08-15 2013-08-12 12.849 0 +0
2013-08-13 2013-08-09 12.099 0 +0
2013-08-12 2013-08-08 11.866 0 +0
2013-08-09 2013-08-07 11.866 0 +0
2013-08-08 2013-08-06 12.099 0 +0
2013-08-07 2013-08-05 12.199 0 +0
2013-08-06 2013-08-02 12.033 0 +0
2013-08-05 2013-08-01 12.183 0 +0
2013-08-02 2013-07-31 11.666 0 +0
2013-08-01 2013-07-30 11.816 0 +0
2013-07-31 2013-07-29 11.983 0 +0
2013-07-30 2013-07-26 12.366 0 +0
2013-07-29 2013-07-25 12.433 0 +0
2013-07-26 2013-07-24 11.933 0 +0
2013-07-25 2013-07-23 11.816 0 +0
2013-07-24 2013-07-22 11.350 0 +0
2013-07-23 2013-07-19 11.366 0 +0
2013-07-22 2013-07-18 11.383 0 +0
2013-07-19 2013-07-17 11.550 0 +0
2013-07-18 2013-07-16 11.150 0 +0
2013-07-17 2013-07-15 11.616 0 +0
2013-07-16 2013-07-12 11.483 0 +0
2013-07-15 2013-07-11 11.266 0 +0
2013-07-12 2013-07-10 10.616 0 +0
2013-07-11 2013-07-09 10.316 0 +0
2013-07-10 2013-07-08 10.516 0 +0
2013-07-09 2013-07-05 11.016 0 +0
2013-07-08 2013-07-04 10.416 0 +0
2013-07-05 2013-07-03 10.433 0 +0
2013-07-04 2013-07-02 11.050 0 +0
2013-07-03 2013-06-28 11.583 0 +0
2013-07-02 2013-06-27 11.533 0 +0
2013-06-28 2013-06-26 11.550 0 +0
2013-06-27 2013-06-25 11.333 0 +0
2013-06-26 2013-06-24 11.216 0 +0
2013-06-25 2013-06-21 11.716 0 +0
2013-06-24 2013-06-20 11.700 0 +0
2013-06-21 2013-06-19 11.933 0 +0
2013-06-20 2013-06-18 12.166 0 +0
2013-06-19 2013-06-17 12.283 0 +0
2013-06-18 2013-06-14 12.283 0 +0
2013-06-17 2013-06-13 12.466 0 +0
2013-06-14 2013-06-11 12.599 0 +0
2013-06-13 2013-06-10 13.016 0 +0
2013-06-11 2013-06-07 13.316 0 +0
2013-06-10 2013-06-06 13.333 0 +0
2013-06-07 2013-06-05 13.499 0 +0
2013-06-06 2013-06-04 13.116 0 +0
2013-06-05 2013-06-03 13.499 0 +0
2013-06-04 2013-05-31 13.799 0 +0
2013-06-03 2013-05-30 13.799 0 +0
2013-05-31 2013-05-29 14.183 0 +0
2013-05-30 2013-05-28 14.483 0 +0
2013-05-29 2013-05-27 14.914 0 +0
2013-05-28 2013-05-24 15.033 0 +0
2013-05-27 2013-05-23 15.374 0 +0
2013-05-24 2013-05-22 15.561 0 +0
2013-05-23 2013-05-21 15.664 0 +0
2013-05-22 2013-05-20 15.783 0 +0
2013-05-21 2013-05-16 15.493 0 +0
2013-05-20 2013-05-15 15.561 0 +0
2013-05-16 2013-05-14 15.493 0 +0
2013-05-15 2013-05-13 15.698 0 +0
2013-05-14 2013-05-10 16.038 0 +0
2013-05-13 2013-05-09 16.192 0 +0
2013-05-10 2013-05-08 16.226 0 +0
2013-05-09 2013-05-07 16.021 0 +0
2013-05-08 2013-05-06 15.476 0 +0
2013-05-07 2013-05-03 15.340 0 +0
2013-05-06 2013-05-02 15.289 0 +0
2013-05-03 2013-04-30 15.612 0 +0
2013-05-02 2013-04-29 15.868 0 +0
2013-04-30 2013-04-26 16.431 0 +0
2013-04-29 2013-04-25 16.550 0 +0
2013-04-26 2013-04-24 16.720 0 +0
2013-04-25 2013-04-23 16.482 0 +0
2013-04-24 2013-04-22 17.146 0 +0
2013-04-23 2013-04-19 16.891 0 +0
2013-04-22 2013-04-18 15.902 0 +0
2013-04-19 2013-04-17 15.987 0 +0
2013-04-18 2013-04-16 16.073 0 +0
2013-04-17 2013-04-15 15.612 0 +0
2013-04-16 2013-04-12 16.175 0 +0
2013-04-15 2013-04-11 16.431 0 +0
2013-04-12 2013-04-10 16.345 0 +0
2013-04-11 2013-04-09 16.158 0 +0
2013-04-10 2013-04-08 15.272 0 +0
2013-04-09 2013-04-05 15.374 0 +0
2013-04-08 2013-04-03 16.192 0 +0
2013-04-05 2013-04-02 16.482 0 +0
2013-04-03 2013-03-28 16.652 0 +0
2013-04-02 2013-03-27 16.959 0 +0
2013-03-28 2013-03-26 17.249 0 +0
2013-03-27 2013-03-25 17.658 0 +0
2013-03-26 2013-03-22 18.680 0 +0
2013-03-25 2013-03-21 18.646 0 +0
2013-03-22 2013-03-20 18.476 0 +0
2013-03-21 2013-03-19 17.828 0 +0
2013-03-20 2013-03-18 17.385 0 +0
2013-03-19 2013-03-15 18.374 0 +0
2013-03-18 2013-03-14 19.737 0 +0
2013-03-15 2013-03-13 19.396 0 +0
2013-03-14 2013-03-12 20.044 0 +0
2013-03-13 2013-03-11 20.214 0 +0
2013-03-12 2013-03-08 20.760 0 +0
2013-03-11 2013-03-07 20.589 0 +0
2013-03-08 2013-03-06 20.692 0 +0
2013-03-07 2013-03-05 20.112 0 +0
2013-03-06 2013-03-04 20.044 0 +0
2013-03-05 2013-03-01 20.692 0 +0
2013-03-04 2013-02-28 20.180 0 +0
2013-03-01 2013-02-27 19.567 0 +0
2013-02-28 2013-02-26 19.123 0 +0
2013-02-27 2013-02-25 19.703 0 +0
2013-02-26 2013-02-22 19.771 0 +0
2013-02-25 2013-02-21 19.873 0 +0
2013-02-22 2013-02-20 20.453 0 +0
2013-02-21 2013-02-19 20.317 0 +0
2013-02-20 2013-02-18 21.066 0 +0
2013-02-19 2013-02-15 21.237 0 +0
2013-02-18 2013-02-14 21.066 0 +0
2013-02-15 2013-02-08 20.760 0 +0
2013-02-14 2013-02-07 20.760 0 +0
2013-02-08 2013-02-06 21.169 0 +0
2013-02-07 2013-02-05 21.203 0 +0
2013-02-06 2013-02-04 21.646 0 +0
2013-02-05 2013-02-01 21.271 0 +0
2013-02-04 2013-01-31 21.101 0 +0
2013-02-01 2013-01-30 21.066 0 +0
2013-01-31 2013-01-29 20.862 0 +0
2013-01-30 2013-01-28 20.555 0 +0
2013-01-29 2013-01-25 20.044 0 +0
2013-01-28 2013-01-24 20.146 0 +0
2013-01-25 2013-01-23 20.453 0 +0
2013-01-24 2013-01-22 20.794 0 +0
2013-01-23 2013-01-21 20.692 0 +0
2013-01-22 2013-01-18 20.351 0 +0
2013-01-21 2013-01-17 20.078 0 +0
2013-01-18 2013-01-16 19.839 0 +0
2013-01-17 2013-01-15 20.146 0 +0
2013-01-16 2013-01-14 20.248 0 +0
2013-01-15 2013-01-11 20.317 0 +0
2013-01-14 2013-01-10 20.862 0 +0
2013-01-11 2013-01-09 20.657 0 +0
2013-01-10 2013-01-08 20.589 0 +0
2013-01-09 2013-01-07 21.271 0 +0
2013-01-08 2013-01-04 20.692 0 +0
2013-01-07 2013-01-03 20.521 0 +0
2013-01-04 2013-01-02 20.010 0 +0
2013-01-03 2012-12-31 19.328 0 +0
2013-01-02 2012-12-27 19.396 0 +0
2012-12-28 2012-12-24 19.294 0 +0
2012-12-27 2012-12-20 19.328 0 +0
2012-12-21 2012-12-19 19.737 0 +0
2012-12-20 2012-12-18 19.567 0 +0
2012-12-19 2012-12-17 19.737 0 +0
2012-12-18 2012-12-14 19.533 0 +0
2012-12-17 2012-12-13 18.919 0 +0
2012-12-14 2012-12-12 19.192 0 +0
2012-12-13 2012-12-11 19.055 0 +0
2012-12-12 2012-12-10 19.055 0 +0
2012-12-11 2012-12-07 18.817 0 +0
2012-12-10 2012-12-06 18.033 0 +0
2012-12-07 2012-12-05 17.964 0 +0
2012-12-06 2012-12-04 17.351 0 +0
2012-12-05 2012-12-03 17.027 0 +0
2012-12-04 2012-11-30 17.249 0 +0
2012-12-03 2012-11-29 16.669 0 +0
2012-11-30 2012-11-28 16.737 0 +0
2012-11-29 2012-11-27 16.379 0 +0
2012-11-28 2012-11-26 16.550 0 +0
2012-11-27 2012-11-23 16.805 0 +0
2012-11-26 2012-11-22 16.379 0 +0
2012-11-23 2012-11-21 16.448 0 +0
2012-11-22 2012-11-20 16.073 0 +0
2012-11-21 2012-11-19 16.311 0 +0
2012-11-20 2012-11-16 16.226 0 +0
2012-11-19 2012-11-15 16.124 0 +0
2012-11-16 2012-11-14 16.311 0 +0
2012-11-15 2012-11-13 16.124 0 +0
2012-11-14 2012-11-12 16.686 0 +0
2012-11-13 2012-11-09 17.555 0 +0
2012-11-12 2012-11-08 17.590 0 +0
2012-11-09 2012-11-07 18.237 0 +0
2012-11-08 2012-11-06 18.067 0 +0
2012-11-07 2012-11-05 17.999 0 +0
2012-11-06 2012-11-02 17.930 0 +0
2012-11-05 2012-11-01 17.692 0 +0
2012-11-02 2012-10-31 16.840 0 +0
2012-11-01 2012-10-30 16.448 0 +0
2012-10-31 2012-10-29 16.260 0 +0
2012-10-30 2012-10-26 15.629 0 +0
2012-10-29 2012-10-25 16.141 0 +0
2012-10-26 2012-10-24 16.277 0 +0
2012-10-25 2012-10-22 16.618 0 +0
2012-10-24 2012-10-19 16.124 0 +0
2012-10-22 2012-10-18 15.919 0 +0
2012-10-19 2012-10-17 14.845 0 +0
2012-10-18 2012-10-16 14.709 0 +0
2012-10-17 2012-10-15 14.760 0 +0
2012-10-16 2012-10-12 14.658 0 +0
2012-10-15 2012-10-11 14.505 0 +0
2012-10-12 2012-10-10 14.368 0 +0
2012-10-11 2012-10-09 14.198 0 +0
2012-10-10 2012-10-08 14.368 0 +0
2012-10-09 2012-10-05 14.811 0 +0
2012-10-08 2012-10-04 14.641 0 +0
2012-10-05 2012-10-03 14.709 0 +0
2012-10-04 2012-09-28 14.607 0 +0
2012-10-03 2012-09-27 14.556 0 +0
2012-09-28 2012-09-26 14.283 0 +0
2012-09-27 2012-09-25 14.811 0 +0
2012-09-26 2012-09-24 14.556 0 +0
2012-09-25 2012-09-21 14.334 0 +0
2012-09-24 2012-09-20 14.147 0 +0
2012-09-21 2012-09-19 14.556 0 +0
2012-09-20 2012-09-18 14.078 0 +0
2012-09-19 2012-09-17 14.419 0 +0
2012-09-18 2012-09-14 14.198 0 +0
2012-09-17 2012-09-13 13.738 0 +0
2012-09-14 2012-09-12 13.755 0 +0
2012-09-13 2012-09-11 13.448 0 +0
2012-09-12 2012-09-10 13.397 0 +0
2012-09-11 2012-09-07 13.431 0 +0
2012-09-10 2012-09-06 12.340 0 +0
2012-09-07 2012-09-05 12.238 0 +0
2012-09-06 2012-09-04 12.630 0 +0
2012-09-05 2012-09-03 12.561 0 +0
2012-09-04 2012-08-31 12.374 0 +0
2012-09-03 2012-08-30 12.425 0 +0
2012-08-31 2012-08-29 12.510 0 +0
2012-08-30 2012-08-28 12.936 0 +0
2012-08-29 2012-08-27 12.834 0 +0
2012-08-28 2012-08-24 13.363 0 +0
2012-08-27 2012-08-23 14.010 0 +0
2012-08-24 2012-08-22 13.959 0 +0
2012-08-23 2012-08-21 14.215 0 +0
2012-08-22 2012-08-20 13.840 0 +0
2012-08-21 2012-08-17 13.465 0 +0
2012-08-20 2012-08-16 13.277 0 +0
2012-08-17 2012-08-15 13.226 0 +0
2012-08-16 2012-08-14 13.431 0 +0
2012-08-15 2012-08-13 13.584 0 +0
2012-08-14 2012-08-10 13.993 0 +0
2012-08-13 2012-08-09 14.249 0 +0
2012-08-10 2012-08-08 13.925 0 +0
2012-08-09 2012-08-07 14.061 0 +0
2012-08-08 2012-08-06 13.840 0 +0
2012-08-07 2012-08-03 13.686 0 +0
2012-08-06 2012-08-02 13.720 0 +0
2012-08-03 2012-08-01 13.635 0 +0
2012-08-02 2012-07-31 12.936 0 +0
2012-08-01 2012-07-30 12.732 0 +0
2012-07-31 2012-07-27 12.579 0 +0
2012-07-30 2012-07-26 12.135 0 +0
2012-07-27 2012-07-25 12.221 0 +0
2012-07-26 2012-07-24 12.357 0 +0
2012-07-25 2012-07-23 12.579 0 +0
2012-07-24 2012-07-20 13.039 0 +0
2012-07-23 2012-07-19 13.328 0 +0
2012-07-20 2012-07-18 13.328 0 +0
2012-07-19 2012-07-17 13.703 0 +0
2012-07-18 2012-07-16 13.755 0 +0
2012-07-17 2012-07-13 13.891 0 +0
2012-07-16 2012-07-12 13.618 0 +0
2012-07-13 2012-07-11 13.840 0 +0
2012-07-12 2012-07-10 13.806 0 +0
2012-07-11 2012-07-09 13.993 0 +0
2012-07-10 2012-07-06 14.266 0 +0
2012-07-09 2012-07-05 14.095 0 +0
2012-07-06 2012-07-04 14.351 0 +0
2012-07-05 2012-07-03 13.891 0 +0
2012-07-04 2012-06-29 14.130 0 -430,648
2012-07-03 2012-06-28 14.095 430,648 +9,388 0.03% 6,070,183
2012-06-29 2012-06-27 14.862 421,260 -4,694 0.02% 6,260,955
2012-06-28 2012-06-26 14.879 425,954 -15,255 0.03% 6,337,979
2012-06-27 2012-06-25 14.948 441,209 +3,521 0.03% 6,595,046
2012-06-26 2012-06-22 15.152 437,688 -5,867 0.03% 6,631,935
2012-06-25 2012-06-21 15.289 443,555 -2,347 0.03% 6,781,313
2012-06-22 2012-06-20 15.629 445,902 +1,173 0.03% 6,969,195
2012-06-21 2012-06-19 15.612 444,729 +10,561 0.03% 6,943,282
2012-06-20 2012-06-18 15.664 434,168 -32,856 0.03% 6,800,599
2012-06-19 2012-06-15 15.629 467,024 -4,694 0.03% 7,299,320
2012-06-15 2012-06-13 15.902 471,718 +7,041 0.03% 7,501,325
2012-06-14 2012-06-12 15.629 464,677 -8,214 0.03% 7,262,638
2012-06-12 2012-06-08 15.169 472,891 -9,388 0.03% 7,173,398
2012-06-11 2012-06-07 15.152 482,279 -9,387 0.03% 7,307,587
2012-06-08 2012-06-06 15.425 491,666 -11,734 0.03% 7,583,900
2012-06-07 2012-06-05 15.118 503,400 +43,417 0.03% 7,610,456
2012-06-06 2012-06-04 15.152 459,983 -7,041 0.03% 6,969,753
2012-06-05 2012-06-01 15.715 467,024 -1,173 0.03% 7,339,120
2012-06-04 2012-05-31 16.056 468,197 +29,335 0.03% 7,517,153
2012-06-01 2012-05-30 16.396 438,862 -21,121 0.03% 7,195,764
2012-05-31 2012-05-29 16.669 459,983 +4,693 0.03% 7,667,513
2012-05-30 2012-05-28 16.141 455,290 -69,232 0.03% 7,348,724
2012-05-29 2012-05-25 15.664 524,522 +18,775 0.03% 8,215,861
2012-05-28 2012-05-24 16.468 505,747 -56,325 0.03% 8,328,683
2012-05-25 2012-05-23 15.942 562,072 +120,742 0.03% 8,960,521
2012-05-24 2012-05-22 16.012 441,330 -75,266 0.03% 7,066,619
2012-05-23 2012-05-21 15.503 516,596 +34,212 0.03% 8,009,045
2012-05-22 2012-05-18 15.854 482,384 -4,562 0.03% 7,647,839
2012-05-21 2012-05-17 15.381 486,946 -19,386 0.03% 7,489,586
2012-05-18 2012-05-16 15.451 506,332 +17,106 0.03% 7,823,277
2012-05-17 2012-05-15 16.170 489,226 -68,424 0.03% 7,910,754
2012-05-16 2012-05-14 15.346 557,650 +44,475 0.03% 8,557,506
2012-05-15 2012-05-11 15.679 513,175 +61,581 0.03% 8,046,008
2012-05-14 2012-05-10 15.872 451,594 +10,264 0.03% 7,167,607
2012-05-11 2012-05-09 16.345 441,330 +5,702 0.03% 7,213,679
2012-05-10 2012-05-08 16.924 435,628 +12,544 0.03% 7,372,598
2012-05-09 2012-05-07 16.836 423,084 -6,842 0.03% 7,123,202
2012-05-08 2012-05-04 17.398 429,926 -12,544 0.03% 7,479,677
2012-05-07 2012-05-03 17.748 442,470 -22,808 0.03% 7,853,112
2012-05-04 2012-05-02 18.134 465,278 -59,300 0.03% 8,437,436
2012-05-03 2012-04-30 18.380 524,578 -5,702 0.03% 9,641,593
2012-05-02 2012-04-27 18.380 530,280 -21,668 0.03% 9,746,394
2012-04-27 2012-04-25 18.274 551,948 +21,668 0.03% 10,086,566
2012-04-26 2012-04-24 18.064 530,280 -29,650 0.03% 9,578,994
2012-04-25 2012-04-23 17.994 559,930 +5,702 0.03% 10,075,313
2012-04-24 2012-04-20 18.345 554,228 +2,280 0.03% 10,167,111
2012-04-23 2012-04-19 18.204 551,948 -10,263 0.03% 10,047,846
2012-04-20 2012-04-18 17.854 562,211 -115,179 0.03% 10,037,477
2012-04-19 2012-04-17 18.169 677,390 +127,723 0.04% 12,307,674
2012-04-18 2012-04-16 19.116 549,667 +11,404 0.03% 10,507,602
2012-04-17 2012-04-13 19.432 538,263 -3,421 0.03% 10,459,519
2012-04-16 2012-04-12 18.766 541,684 +43,335 0.03% 10,164,996
2012-04-13 2012-04-11 18.134 498,349 +12,544 0.03% 9,037,152
2012-04-12 2012-04-10 18.204 485,805 -18,246 0.03% 8,843,756
2012-04-11 2012-04-05 18.380 504,051 +42,194 0.03% 9,264,313
2012-04-10 2012-04-03 18.380 461,857 +46,756 0.03% 8,488,799
2012-04-05 2012-04-02 17.783 415,101 -36,493 0.03% 7,381,917
2012-04-03 2012-03-30 17.170 451,594 -1,140 0.03% 7,753,687
2012-04-02 2012-03-29 16.836 452,734 +15,965 0.03% 7,622,401
2012-03-30 2012-03-28 16.012 436,769 -79,827 0.03% 6,993,588
2012-03-29 2012-03-27 16.345 516,596 +127,724 0.03% 8,443,925
2012-03-28 2012-03-26 15.398 388,872 -1,141 0.02% 5,987,956
2012-03-26 2012-03-22 15.731 390,013 +9,123 0.02% 6,135,486
2012-03-23 2012-03-21 16.012 380,890 +6,843 0.02% 6,098,848
2012-03-22 2012-03-20 16.275 374,047 +2,281 0.02% 6,087,677
2012-03-21 2012-03-19 16.784 371,766 -7,983 0.02% 6,239,633
2012-03-20 2012-03-16 17.187 379,749 +1,140 0.02% 6,526,798
2012-03-19 2012-03-15 17.117 378,609 -10,263 0.02% 6,480,644
2012-03-16 2012-03-14 17.310 388,872 -37,633 0.02% 6,731,336
2012-03-14 2012-03-12 17.713 426,505 +17,106 0.03% 7,554,799
2012-03-13 2012-03-09 17.783 409,399 +3,421 0.02% 7,280,516
2012-03-12 2012-03-08 17.854 405,978 -1,140 0.02% 7,248,159
2012-03-09 2012-03-07 17.292 407,118 +5,701 0.02% 7,040,032
2012-03-08 2012-03-06 17.187 401,417 -5,701 0.02% 6,899,209
2012-03-06 2012-03-02 18.941 407,118 +5,701 0.02% 7,711,192
2012-03-05 2012-03-01 18.625 401,417 +12,545 0.02% 7,476,489
2012-03-02 2012-02-29 19.678 388,872 +1,140 0.02% 7,652,035
2012-03-01 2012-02-28 19.853 387,732 +4,562 0.02% 7,697,603
2012-02-29 2012-02-27 19.713 383,170 +12,544 0.02% 7,553,274
2012-02-28 2012-02-24 19.818 370,626 -26,229 0.02% 7,344,999
2012-02-24 2012-02-22 19.397 396,855 +1,140 0.02% 7,697,761
2012-02-23 2012-02-21 19.257 395,715 +20,527 0.02% 7,620,128
2012-02-22 2012-02-20 19.222 375,188 -28,509 0.02% 7,211,688
2012-02-21 2012-02-17 18.625 403,697 -26,229 0.02% 7,518,955
2012-02-20 2012-02-16 18.590 429,926 +13,684 0.03% 7,992,396
2012-02-17 2012-02-15 18.450 416,242 -11,403 0.03% 7,679,608
2012-02-16 2012-02-14 17.257 427,645 +20,527 0.03% 7,379,993
2012-02-15 2012-02-13 17.327 407,118 -57,020 0.02% 7,054,312
2012-02-14 2012-02-10 17.573 464,138 +26,229 0.03% 8,156,283
2012-02-13 2012-02-09 18.310 437,909 +12,544 0.03% 8,017,922
2012-02-10 2012-02-08 17.854 425,365 +19,387 0.03% 7,594,286
2012-02-09 2012-02-07 16.433 405,978 -1,140 0.02% 6,671,439
2012-02-08 2012-02-06 16.626 407,118 -11,404 0.02% 6,768,713
2012-02-07 2012-02-03 16.731 418,522 +21,667 0.03% 7,002,355
2012-02-06 2012-02-02 16.836 396,855 -6,842 0.02% 6,681,601
2012-02-03 2012-02-01 16.205 403,697 -21,668 0.02% 6,541,915
2012-02-02 2012-01-31 16.451 425,365 +18,247 0.03% 6,997,486
2012-02-01 2012-01-30 16.556 407,118 +11,403 0.02% 6,740,153
2012-01-31 2012-01-27 17.713 395,715 -15,965 0.02% 7,009,408
2012-01-30 2012-01-26 17.924 411,680 -10,263 0.03% 7,378,840
2012-01-27 2012-01-20 16.784 421,943 -13,685 0.03% 7,081,792
2012-01-26 2012-01-19 16.819 435,628 -37,633 0.03% 7,326,758
2012-01-20 2012-01-18 16.065 473,261 +1,140 0.03% 7,602,801
2012-01-19 2012-01-17 15.924 472,121 -49,036 0.03% 7,518,247
2012-01-18 2012-01-16 14.364 521,157 -4,562 0.03% 7,485,657
2012-01-17 2012-01-13 14.767 525,719 -5,702 0.03% 7,763,243
2012-01-16 2012-01-12 14.627 531,421 +47,897 0.03% 7,772,884
2012-01-13 2012-01-11 14.732 483,524 -5,702 0.03% 7,123,194
2012-01-12 2012-01-10 14.574 489,226 -119,741 0.03% 7,129,975
2012-01-11 2012-01-09 14.136 608,967 -2,281 0.04% 8,608,079
2012-01-10 2012-01-06 13.662 611,248 +126,583 0.04% 8,350,882
2012-01-09 2012-01-05 14.504 484,665 +13,685 0.03% 7,029,503
2012-01-06 2012-01-04 15.188 470,980 -10,264 0.03% 7,153,158
2012-01-05 2012-01-03 15.784 481,244 +11,404 0.03% 7,596,006
2012-01-04 2011-12-30 15.468 469,840 -11,404 0.03% 7,267,684
2012-01-03 2011-12-29 15.486 481,244 -3,421 0.03% 7,452,525
2011-12-29 2011-12-23 16.030 484,665 -6,842 0.03% 7,769,003
2011-12-28 2011-12-22 15.749 491,507 +1,140 0.03% 7,740,758
2011-12-23 2011-12-21 15.696 490,367 -19,386 0.03% 7,697,004
2011-12-22 2011-12-20 15.293 509,753 +10,263 0.03% 7,795,675
2011-12-21 2011-12-19 15.328 499,490 -1,140 0.03% 7,656,242
2011-12-20 2011-12-16 15.767 500,630 +23,948 0.03% 7,893,216
2011-12-19 2011-12-15 15.223 476,682 -2,281 0.03% 7,256,478
2011-12-16 2011-12-14 15.451 478,963 +4,562 0.03% 7,400,402
2011-12-15 2011-12-13 15.995 474,401 +7,982 0.03% 7,587,835
2011-12-14 2011-12-12 16.468 466,419 +10,264 0.03% 7,681,026
2011-12-13 2011-12-09 16.907 456,155 -26,229 0.03% 7,711,998
2011-12-12 2011-12-08 17.538 482,384 +20,527 0.03% 8,459,999
2011-12-09 2011-12-07 17.643 461,857 -15,965 0.03% 8,148,599
2011-12-08 2011-12-06 17.468 477,822 +19,386 0.03% 8,346,472
2011-12-07 2011-12-05 17.994 458,436 -11,404 0.03% 8,249,042
2011-12-06 2011-12-02 17.713 469,840 +12,544 0.03% 8,322,404
2011-12-05 2011-12-01 17.854 457,296 +15,966 0.03% 8,164,369
2011-12-02 2011-11-30 15.381 441,330 -13,685 0.03% 6,787,979
2011-11-30 2011-11-28 16.240 455,015 +1,141 0.03% 7,389,484
2011-11-29 2011-11-25 15.749 453,874 +26,229 0.03% 7,148,075
2011-11-28 2011-11-24 16.714 427,645 -7,983 0.03% 7,147,493
2011-11-25 2011-11-23 15.784 435,628 -1,141 0.03% 6,875,998
2011-11-24 2011-11-22 15.959 436,769 -13,684 0.03% 6,970,608
2011-11-23 2011-11-21 15.170 450,453 +17,106 0.03% 6,833,497
2011-11-22 2011-11-18 16.521 433,347 +17,105 0.03% 7,159,194
2011-11-21 2011-11-17 17.257 416,242 -34,211 0.03% 7,183,208
2011-11-18 2011-11-16 17.310 450,453 +20,527 0.03% 7,797,297
2011-11-17 2011-11-15 17.713 429,926 -22,808 0.03% 7,615,396
2011-11-16 2011-11-14 18.169 452,734 -17,106 0.03% 8,225,841
2011-11-15 2011-11-11 17.433 469,840 +31,931 0.03% 8,190,564
2011-11-14 2011-11-10 17.345 437,909 +19,387 0.03% 7,595,521
2011-11-11 2011-11-09 18.871 418,522 -12,545 0.03% 7,897,834
2011-11-10 2011-11-08 18.555 431,067 -13,684 0.03% 7,998,488
2011-11-09 2011-11-07 18.801 444,751 +13,684 0.03% 8,361,595
2011-11-08 2011-11-04 18.730 431,067 -7,982 0.03% 8,074,088
2011-11-07 2011-11-03 17.994 439,049 -2,281 0.03% 7,900,195
2011-11-04 2011-11-02 18.415 441,330 -11,404 0.03% 8,126,999
2011-11-02 2011-10-31 17.959 452,734 +17,106 0.03% 8,130,561
2011-11-01 2011-10-28 17.327 435,628 +5,702 0.03% 7,548,318
2011-10-31 2011-10-27 17.415 429,926 -44,475 0.03% 7,487,217
2011-10-28 2011-10-26 15.328 474,401 -52,458 0.03% 7,271,675
2011-10-27 2011-10-25 14.065 526,859 +60,440 0.03% 7,410,478
2011-10-26 2011-10-24 14.241 466,419 -10,263 0.03% 6,642,166
2011-10-25 2011-10-21 13.767 476,682 +27,369 0.03% 6,562,599
2011-10-24 2011-10-20 13.995 449,313 +26,229 0.03% 6,288,243
2011-10-21 2011-10-19 14.872 423,084 -5,702 0.03% 6,292,162
2011-10-20 2011-10-18 14.907 428,786 +34,212 0.03% 6,392,003
2011-10-19 2011-10-17 16.766 394,574 -19,387 0.02% 6,615,517
2011-10-18 2011-10-14 15.083 413,961 -17,106 0.03% 6,243,603
2011-10-17 2011-10-13 16.047 431,067 -118,600 0.03% 6,917,407
2011-10-14 2011-10-12 14.644 549,667 +14,825 0.03% 8,049,401
2011-10-13 2011-10-11 13.399 534,842 -22,808 0.03% 7,166,322
2011-10-12 2011-10-10 12.487 557,650 +55,879 0.03% 6,963,365
2011-10-11 2011-10-07 12.733 501,771 +112,899 0.03% 6,388,805
2011-10-10 2011-10-06 10.856 388,872 -4,562 0.02% 4,221,577
2011-10-07 2011-10-04 9.909 393,434 -27,369 0.02% 3,898,502
2011-10-06 2011-10-03 10.523 420,803 -2,281 0.03% 4,427,999
2011-10-04 2011-09-30 11.803 423,084 -42,194 0.03% 4,993,662
2011-10-03 2011-09-28 13.311 465,278 -47,897 0.03% 6,193,437
2011-09-30 2011-09-27 12.873 513,175 +75,266 0.03% 6,606,006
2011-09-28 2011-09-26 11.294 437,909 -359,222 0.03% 4,945,921
2011-09-27 2011-09-23 12.697 797,131 -192,726 0.05% 10,121,519
2011-09-26 2011-09-22 12.978 989,857 -14,825 0.06% 12,846,405
2011-09-23 2011-09-21 13.750 1,004,682 +35,352 0.06% 13,814,085
2011-09-22 2011-09-20 13.802 969,330 +72,985 0.06% 13,379,005
2011-09-21 2011-09-19 14.539 896,345 +27,369 0.05% 13,031,883
2011-09-20 2011-09-16 16.012 868,976 -115,179 0.05% 13,914,128
2011-09-19 2011-09-15 15.591 984,155 +50,177 0.06% 15,344,145
2011-09-16 2011-09-14 15.135 933,978 -214,393 0.06% 14,135,946
2011-09-15 2011-09-12 15.872 1,148,371 +46,756 0.07% 18,226,708
2011-09-14 2011-09-09 17.889 1,101,615 -71,844 0.07% 19,706,407
2011-09-12 2011-09-08 18.590 1,173,459 -23,948 0.07% 21,814,799
2011-09-09 2011-09-07 18.310 1,197,407 +175,620 0.07% 21,923,997
2011-09-08 2011-09-06 18.695 1,021,787 +54,738 0.06% 19,102,711
2011-09-07 2011-09-05 20.414 967,049 +123,162 0.06% 19,741,443
2011-09-06 2011-09-02 22.273 843,887 +137,987 0.05% 18,796,001
2011-09-05 2011-09-01 23.431 705,900 -33,071 0.04% 16,539,679
2011-09-02 2011-08-31 22.975 738,971 -13,685 0.05% 16,977,593
2011-09-01 2011-08-30 22.063 752,656 -110,618 0.05% 16,605,601
2011-08-31 2011-08-29 21.045 863,274 +15,966 0.05% 18,168,009
2011-08-30 2011-08-26 20.239 847,308 +6,842 0.05% 17,148,437
2011-08-29 2011-08-25 21.045 840,466 +25,089 0.05% 17,688,004
2011-08-26 2011-08-24 20.975 815,377 +11,404 0.05% 17,102,794
2011-08-25 2011-08-23 21.431 803,973 +38,773 0.05% 17,230,192
2011-08-23 2011-08-19 21.081 765,200 -1,141 0.05% 16,130,836
2011-08-22 2011-08-18 23.255 766,341 +7,983 0.05% 17,821,449
2011-08-19 2011-08-17 24.834 758,358 +4,562 0.05% 18,832,803
2011-08-18 2011-08-16 25.044 753,796 -118,601 0.05% 18,878,152
2011-08-17 2011-08-15 24.553 872,397 +62,722 0.05% 21,420,008
2011-08-16 2011-08-12 22.729 809,675 -43,335 0.05% 18,403,192
2011-08-15 2011-08-11 23.396 853,010 +47,896 0.05% 19,956,638
2011-08-12 2011-08-10 24.764 805,114 -55,879 0.05% 19,937,445
2011-08-11 2011-08-09 24.553 860,993 -7,983 0.05% 21,140,005
2011-08-10 2011-08-08 25.290 868,976 +72,985 0.05% 21,976,093
2011-08-09 2011-08-05 26.131 795,991 -14,825 0.05% 20,800,408
2011-08-08 2011-08-04 26.938 810,816 -12,544 0.05% 21,841,927
2011-08-05 2011-08-03 26.131 823,360 +78,687 0.05% 21,515,600
2011-08-04 2011-08-02 26.552 744,673 +58,160 0.05% 19,772,834
2011-08-03 2011-08-01 27.570 686,513 -10,264 0.04% 18,926,868
2011-08-02 2011-07-29 27.464 696,777 -25,088 0.04% 19,136,522
2011-08-01 2011-07-28 28.657 721,865 +26,228 0.04% 20,686,426
2011-07-29 2011-07-27 29.113 695,637 -11,403 0.04% 20,252,013
2011-07-28 2011-07-26 29.429 707,040 +61,581 0.04% 20,807,187
2011-07-26 2011-07-22 29.148 645,459 -2,281 0.04% 18,813,826
2011-07-25 2011-07-21 28.061 647,740 +9,123 0.04% 18,175,992
2011-07-22 2011-07-20 28.832 638,617 -2,281 0.04% 18,412,795
2011-07-21 2011-07-19 28.692 640,898 -5,702 0.04% 18,388,642
2011-07-20 2011-07-18 29.288 646,600 +1,141 0.04% 18,937,804
2011-07-19 2011-07-15 29.148 645,459 -17,106 0.04% 18,813,826
2011-07-18 2011-07-14 29.990 662,565 +38,773 0.04% 19,870,191
2011-07-15 2011-07-13 29.920 623,792 -6,842 0.04% 18,663,636
2011-07-14 2011-07-12 28.587 630,634 +6,842 0.04% 18,027,787
2011-07-13 2011-07-11 30.305 623,792 -118,600 0.04% 18,904,316
2011-07-12 2011-07-08 30.130 742,392 +134,565 0.05% 22,368,346
2011-07-11 2011-07-07 29.744 607,827 +44,475 0.04% 18,079,369
2011-07-08 2011-07-06 28.517 563,352 -2,280 0.03% 16,064,892
2011-07-07 2011-07-05 28.622 565,632 -122,022 0.03% 16,189,430
2011-07-06 2011-07-04 28.482 687,654 +50,177 0.04% 19,585,445
2011-07-05 2011-06-30 26.763 637,477 +67,283 0.04% 17,060,686
2011-07-04 2011-06-29 27.079 570,194 +2,281 0.03% 15,440,003
2011-06-30 2011-06-28 27.184 567,913 +6,842 0.03% 15,437,997
2011-06-29 2011-06-27 27.885 561,071 +12,544 0.03% 15,645,606
2011-06-28 2011-06-24 27.008 548,527 -35,352 0.03% 14,814,813
2011-06-27 2011-06-23 25.956 583,879 +41,054 0.04% 15,155,212
2011-06-24 2011-06-22 25.360 542,825 -45,615 0.03% 13,765,930
2011-06-23 2011-06-21 23.711 588,440 +41,054 0.04% 13,952,638
2011-06-22 2011-06-20 22.063 547,386 -3,421 0.03% 12,076,797
2011-06-21 2011-06-17 23.220 550,807 -6,843 0.03% 12,789,833
2011-06-20 2011-06-16 24.027 557,650 +13,685 0.03% 13,398,609
2011-06-17 2011-06-15 24.553 543,965 +12,544 0.03% 13,356,001
2011-06-16 2011-06-14 25.079 531,421 +23,948 0.03% 13,327,607
2011-06-15 2011-06-13 23.816 507,473 +21,668 0.03% 12,086,210
2011-06-14 2011-06-10 24.553 485,805 -19,387 0.03% 11,927,995
2011-06-13 2011-06-09 25.184 505,192 +201,849 0.03% 12,722,965
2011-06-10 2011-06-08 26.026 303,343 +2,281 0.04% 7,894,876
2011-06-09 2011-06-07 26.623 301,062 +2,280 0.04% 8,015,030
2011-06-08 2011-06-03 26.623 298,782 -6,842 0.04% 7,954,331
2011-06-07 2011-06-02 27.254 305,624 +2,281 0.04% 8,329,442
2011-06-02 2011-05-31 27.710 303,343 -15,966 0.04% 8,405,596
2011-06-01 2011-05-30 27.219 319,309 -6,842 0.04% 8,691,211
2011-05-31 2011-05-27 26.798 326,151 +6,842 0.04% 8,740,162
2011-05-30 2011-05-26 25.886 319,309 +2,281 0.04% 8,265,611
2011-05-27 2011-05-25 25.675 317,028 +45,616 0.04% 8,139,845
2011-05-26 2011-05-24 25.570 271,412 +11,404 0.03% 6,940,072
2011-05-25 2011-05-23 24.728 260,008 +7,982 0.03% 6,429,590
2011-05-24 2011-05-20 24.904 252,026 -19,386 0.03% 6,276,407
2011-05-23 2011-05-19 25.605 271,412 -12,545 0.03% 6,949,592
2011-05-20 2011-05-18 26.026 283,957 -33,071 0.03% 7,390,331
2011-05-19 2011-05-17 26.307 317,028 +55,879 0.04% 8,340,005
2011-05-18 2011-05-16 26.693 261,149 -201,848 0.03% 6,970,765
2011-05-17 2011-05-13 27.710 462,997 +127,723 0.06% 12,829,588
2011-05-16 2011-05-12 28.552 335,274 -100,354 0.04% 9,572,640
2011-05-13 2011-05-11 28.867 435,628 +175,620 0.05% 12,575,436
2011-05-12 2011-05-09 28.376 260,008 -101,495 0.03% 7,378,068
2011-05-11 2011-05-06 27.429 361,503 +52,458 0.04% 9,915,762
2011-05-09 2011-05-05 26.833 309,045 -9,123 0.04% 8,292,598
2011-05-06 2011-05-04 26.728 318,168 +102,635 0.04% 8,503,915
2011-05-05 2011-05-03 27.920 215,533 -100,354 0.03% 6,017,752
2011-05-04 2011-04-29 28.692 315,887 +128,863 0.04% 9,063,428
2011-05-03 2011-04-28 111.101 187,024 +29,650 0.02% 20,778,645
2011-04-29 2011-04-27 111.985 157,374 +76,415 0.02% 17,623,472
2011-04-28 2011-04-26 115.341 80,959 +6,793 0.02% 9,337,864
2011-04-27 2011-04-21 109.512 74,166 +1,133 0.02% 8,122,052
2011-04-26 2011-04-20 104.036 73,033 +566 0.02% 7,598,077
2011-04-21 2011-04-19 101.740 72,467 +2,265 0.02% 7,372,792
2011-04-19 2011-04-15 101.033 70,202 +1,698 0.02% 7,092,752
2011-04-18 2011-04-14 99.797 68,504 -5,662 0.02% 6,836,497
2011-04-15 2011-04-13 99.974 74,166 +1,699 0.02% 7,414,648
2011-04-14 2011-04-12 100.150 72,467 -3,397 0.02% 7,257,592
2011-04-13 2011-04-11 99.797 75,864 +6,794 0.02% 7,571,003
2011-04-12 2011-04-08 101.387 69,070 +11,889 0.02% 7,002,782
2011-04-11 2011-04-07 105.626 57,181 -566 0.01% 6,039,795
2011-04-07 2011-04-04 100.327 57,747 +6,227 0.01% 5,793,580
2011-04-06 2011-04-01 99.091 51,520 +6,228 0.01% 5,105,143
2011-04-04 2011-03-31 100.857 45,292 -2,265 0.01% 4,568,008
2011-04-01 2011-03-30 97.148 47,557 +567 0.01% 4,620,047
2011-03-31 2011-03-29 92.202 46,990 +8,492 0.01% 4,332,566
2011-03-30 2011-03-28 90.436 38,498 -5,662 0.01% 3,481,588
2011-03-29 2011-03-25 91.319 44,160 -1,132 0.01% 4,032,634
2011-03-28 2011-03-24 88.493 45,292 +6,228 0.01% 4,008,007
2011-03-25 2011-03-23 87.256 39,064 +3,397 0.01% 3,408,575
2011-03-24 2011-03-22 88.846 35,667 -6,228 0.01% 3,168,865
2011-03-22 2011-03-18 81.604 41,895 -4,529 0.01% 3,418,798
2011-03-21 2011-03-17 79.308 46,424 +18,117 0.01% 3,681,783
2011-03-18 2011-03-16 83.547 28,307 -6,228 0.01% 2,364,962
2011-03-17 2011-03-15 82.310 34,535 +9,058 0.01% 2,842,593
2011-03-16 2011-03-14 81.427 25,477 +1,133 0.01% 2,074,524
2011-03-15 2011-03-11 79.838 24,344 +9,058 0.01% 1,943,567
2011-03-14 2011-03-10 79.308 15,286 +1,698 0.00% 1,212,298
2011-03-11 2011-03-09 82.840 13,588 -2,264 0.00% 1,125,635
2011-03-10 2011-03-08 76.658 15,852 +2,831 0.00% 1,215,187
2011-03-09 2011-03-07 75.069 13,021 -7,927 0.00% 977,468
2011-03-08 2011-03-04 77.365 20,948 -566 0.01% 1,620,638
2011-03-07 2011-03-03 75.245 21,514 -7,926 0.01% 1,618,825
2011-03-04 2011-03-02 70.653 29,440 +7,360 0.01% 2,080,018
2011-03-03 2011-03-01 71.006 22,080 -4,529 0.01% 1,567,813
2011-03-02 2011-02-28 67.544 26,609 +2,265 0.01% 1,797,280
2011-03-01 2011-02-25 66.626 24,344 -5,662 0.01% 1,621,933
2011-02-28 2011-02-24 65.213 30,006 +11,323 0.01% 1,956,767
2011-02-25 2011-02-23 67.191 18,683 -2,265 0.00% 1,255,326
2011-02-24 2011-02-22 66.838 20,948 +1,133 0.01% 1,400,112
2011-02-22 2011-02-18 69.028 19,815 -3,963 0.00% 1,367,785
2011-02-21 2011-02-17 69.310 23,778 -8,492 0.01% 1,648,062
2011-02-18 2011-02-16 68.886 32,270 -16,419 0.01% 2,222,966
2011-02-17 2011-02-15 67.544 48,689 +15,852 0.01% 3,288,652
2011-02-16 2011-02-14 67.544 32,837 +1,699 0.01% 2,217,944
2011-02-14 2011-02-10 62.174 31,138 +2,264 0.01% 1,935,988
2011-02-11 2011-02-09 63.941 28,874 +1,699 0.01% 1,846,226
2011-02-10 2011-02-08 66.626 27,175 +566 0.01% 1,810,550
2011-02-09 2011-02-07 68.392 26,609 -1,132 0.01% 1,819,840
2011-02-08 2011-02-02 69.522 27,741 +8,492 0.01% 1,928,619
2011-01-25 2011-01-21 66.414 19,249 +1,132 0.00% 1,278,396
2011-01-24 2011-01-20 66.838 18,117 -5,661 0.00% 1,210,895
2011-01-21 2011-01-19 68.321 23,778 -11,323 0.01% 1,624,542
2011-01-19 2011-01-17 66.696 35,101 +11,323 0.01% 2,341,104
2011-01-18 2011-01-14 68.816 23,778 +566 0.01% 1,636,302
2011-01-17 2011-01-13 70.653 23,212 +3,963 0.01% 1,639,992
2011-01-12 2011-01-10 70.229 19,249 -566 0.00% 1,351,835
2011-01-11 2011-01-07 72.066 19,815 -566 0.00% 1,427,984
2011-01-10 2011-01-06 70.582 20,381 -5,096 0.01% 1,438,534
2011-01-07 2011-01-05 69.876 25,477 -566 0.01% 1,780,221
2011-01-06 2011-01-04 67.968 26,043 -1,698 0.01% 1,770,090
2011-01-05 2011-01-03 64.506 27,741 -7,360 0.01% 1,789,461
2011-01-04 2010-12-31 62.952 35,101 -3,963 0.01% 2,209,665
2011-01-03 2010-12-29 62.033 39,064 -7,360 0.01% 2,423,262
2010-12-30 2010-12-28 61.680 46,424 +1,698 0.01% 2,863,426
2010-12-29 2010-12-24 62.245 44,726 +3,397 0.01% 2,783,974
2010-12-28 2010-12-22 63.093 41,329 -10,191 0.01% 2,607,568
2010-12-22 2010-12-20 62.669 51,520 +1,699 0.01% 3,228,708
2010-12-20 2010-12-16 63.164 49,821 -3,397 0.01% 3,146,873
2010-12-17 2010-12-15 63.517 53,218 -566 0.01% 3,380,239
2010-12-16 2010-12-14 63.164 53,784 -2,265 0.01% 3,397,190
2010-12-15 2010-12-13 60.691 56,049 -1,698 0.01% 3,401,655
2010-12-14 2010-12-10 60.408 57,747 -1,699 0.01% 3,488,388
2010-12-13 2010-12-09 60.903 59,446 +6,794 0.01% 3,620,421
2010-12-10 2010-12-08 62.316 52,652 +566 0.01% 3,281,049
2010-12-09 2010-12-07 63.234 52,086 +6,228 0.01% 3,293,618
2010-12-08 2010-12-06 63.870 45,858 +4,529 0.01% 2,928,955
2010-12-07 2010-12-03 63.305 41,329 -2,831 0.01% 2,616,328
2010-12-06 2010-12-02 62.598 44,160 +15,853 0.01% 2,764,344
2010-12-03 2010-12-01 64.506 28,307 +2,830 0.01% 1,825,971
2010-12-02 2010-11-30 63.234 25,477 -3,397 0.01% 1,611,019
2010-12-01 2010-11-29 61.327 28,874 +1,133 0.01% 1,770,745
2010-11-30 2010-11-26 60.832 27,741 +2,264 0.01% 1,687,542
2010-11-29 2010-11-25 62.245 25,477 -3,397 0.01% 1,585,818
2010-11-26 2010-11-24 61.468 28,874 +567 0.01% 1,774,825
2010-11-25 2010-11-23 61.397 28,307 +5,661 0.01% 1,737,972
2010-11-24 2010-11-22 63.658 22,646 +2,265 0.01% 1,441,602
2010-11-23 2010-11-19 63.658 20,381 -11,889 0.01% 1,297,417
2010-11-22 2010-11-18 64.153 32,270 +9,624 0.01% 2,070,208
2010-11-19 2010-11-17 60.761 22,646 +1,132 0.01% 1,376,002
2010-11-17 2010-11-15 63.941 21,514 +1,133 0.01% 1,375,622
2010-11-16 2010-11-12 66.272 20,381 +2,264 0.01% 1,350,696
2010-11-15 2010-11-11 69.805 18,117 -1,132 0.00% 1,264,656
2010-11-12 2010-11-10 69.098 19,249 -7,360 0.00% 1,330,075
2010-11-11 2010-11-09 71.006 26,609 -16,984 0.01% 1,889,400
2010-11-10 2010-11-08 71.006 43,593 -1,133 0.01% 3,095,366
2010-11-08 2010-11-04 71.359 44,726 +566 0.01% 3,191,616
2010-11-05 2010-11-03 71.183 44,160 -566 0.01% 3,143,427
2010-11-04 2010-11-02 70.158 44,726 -566 0.01% 3,137,896
2010-11-03 2010-11-01 68.463 45,292 +7,926 0.01% 3,100,805
2010-11-02 2010-10-29 66.767 37,366 +3,397 0.01% 2,494,811
2010-11-01 2010-10-28 67.049 33,969 -3,963 0.01% 2,277,604
2010-10-29 2010-10-27 67.261 37,932 +4,529 0.01% 2,551,361
2010-10-28 2010-10-26 71.006 33,403 +1,133 0.01% 2,371,815
2010-10-27 2010-10-25 71.359 32,270 -8,493 0.01% 2,302,765
2010-10-25 2010-10-21 70.829 40,763 +1,133 0.01% 2,887,219
2010-10-22 2010-10-20 70.582 39,630 +1,698 0.01% 2,797,170
2010-10-21 2010-10-19 74.362 37,932 -1,132 0.01% 2,820,701
2010-10-20 2010-10-18 70.653 39,064 +566 0.01% 2,759,980
2010-10-19 2010-10-15 73.302 38,498 -1,699 0.01% 2,821,990
2010-10-18 2010-10-14 72.596 40,197 -2,830 0.01% 2,918,130
2010-10-15 2010-10-13 70.370 43,027 +5,661 0.01% 3,027,817
2010-10-14 2010-10-12 63.941 37,366 +3,397 0.01% 2,389,211
2010-10-13 2010-10-11 65.001 33,969 -2,831 0.01% 2,208,004
2010-10-12 2010-10-08 64.153 36,800 +1,699 0.01% 2,360,820
2010-10-08 2010-10-06 66.414 35,101 -1,699 0.01% 2,331,184
2010-10-07 2010-10-05 65.354 36,800 -3,397 0.01% 2,405,020
2010-10-06 2010-10-04 64.294 40,197 +11,890 0.01% 2,584,427
2010-10-05 2010-09-30 64.223 28,307 -1,699 0.01% 1,817,971
2010-09-30 2010-09-28 61.115 30,006 +566 0.01% 1,833,806
2010-09-29 2010-09-27 62.952 29,440 -9,624 0.01% 1,853,296
2010-09-28 2010-09-24 60.126 39,064 -2,265 0.01% 2,348,743
2010-09-24 2010-09-21 61.256 41,329 -5,661 0.01% 2,531,647
2010-09-22 2010-09-20 60.337 46,990 +14,153 0.01% 2,835,258
2010-09-21 2010-09-17 61.680 32,837 -5,095 0.01% 2,025,382
2010-09-17 2010-09-15 57.158 37,932 +7,926 0.01% 2,168,121
2010-09-16 2010-09-14 60.479 30,006 -22,646 0.01% 1,814,726
2010-09-15 2010-09-13 57.441 52,652 +1,132 0.02% 3,024,368
2010-09-14 2010-09-10 55.392 51,520 -1,698 0.02% 2,853,784
2010-09-13 2010-09-09 55.109 53,218 -19,249 0.02% 2,932,800
2010-09-10 2010-09-08 54.473 72,467 +2,831 0.02% 3,947,516
2010-09-09 2010-09-07 55.109 69,636 -7,926 0.02% 3,837,582
2010-09-08 2010-09-06 53.272 77,562 -1,699 0.02% 4,131,898
2010-09-07 2010-09-03 52.354 79,261 +24,911 0.02% 4,149,607
2010-09-06 2010-09-02 53.131 54,350 -5,096 0.02% 2,887,664
2010-09-03 2010-09-01 51.788 59,446 -3,397 0.02% 3,078,618
2010-09-02 2010-08-31 50.234 62,843 +1,133 0.02% 3,156,863
2010-08-31 2010-08-27 49.033 61,710 +1,698 0.02% 3,025,828
2010-08-27 2010-08-25 49.598 60,012 +2,265 0.02% 2,976,490
2010-08-26 2010-08-24 51.647 57,747 -12,455 0.02% 2,982,470
2010-08-25 2010-08-23 52.212 70,202 +6,227 0.02% 3,665,415
2010-08-23 2010-08-19 52.566 63,975 -6,227 0.02% 3,362,888
2010-08-20 2010-08-18 51.223 70,202 -12,456 0.02% 3,595,975
2010-08-19 2010-08-17 48.821 82,658 +5,662 0.02% 4,035,452
2010-08-17 2010-08-13 49.245 76,996 -3,963 0.02% 3,791,667
2010-08-16 2010-08-12 48.892 80,959 +7,360 0.02% 3,958,225
2010-08-13 2010-08-11 49.952 73,599 +7,926 0.02% 3,676,381
2010-08-12 2010-08-10 51.577 65,673 +1,698 0.02% 3,387,185
2010-08-10 2010-08-06 52.000 63,975 +1,132 0.02% 3,326,728
2010-08-05 2010-08-03 52.495 62,843 -9,058 0.02% 3,298,944
2010-08-04 2010-08-02 53.202 71,901 -1,132 0.02% 3,825,244
2010-08-03 2010-07-30 51.788 73,033 -14,154 0.02% 3,782,268
2010-08-02 2010-07-29 51.788 87,187 -1,132 0.03% 4,515,283
2010-07-30 2010-07-28 51.365 88,319 -8,492 0.03% 4,536,467
2010-07-29 2010-07-27 50.022 96,811 -567 0.03% 4,842,696
2010-07-28 2010-07-26 50.093 97,378 +23,212 0.03% 4,877,938
2010-07-27 2010-07-23 51.153 74,166 -9,058 0.02% 3,793,784
2010-07-26 2010-07-22 47.761 83,224 -1,698 0.02% 3,974,884
2010-07-23 2010-07-21 47.055 84,922 -567 0.02% 3,995,983
2010-07-22 2010-07-20 46.701 85,489 -3,963 0.03% 3,992,463
2010-07-21 2010-07-19 44.511 89,452 +567 0.03% 3,981,620
2010-07-19 2010-07-15 45.288 88,885 +566 0.03% 4,025,462
2010-07-16 2010-07-14 45.430 88,319 +2,264 0.03% 4,012,309
2010-07-15 2010-07-13 45.571 86,055 -566 0.03% 3,921,616
2010-07-14 2010-07-12 46.772 86,621 -8,492 0.03% 4,051,449
2010-07-13 2010-07-09 44.582 95,113 -11,323 0.03% 4,240,318
2010-07-12 2010-07-08 43.169 106,436 +566 0.03% 4,594,719
2010-07-09 2010-07-07 42.816 105,870 +1,132 0.03% 4,532,886
2010-07-08 2010-07-06 43.098 104,738 -3,963 0.03% 4,514,019
2010-07-07 2010-07-05 41.826 108,701 +2,265 0.03% 4,546,576
2010-07-06 2010-07-02 42.462 106,436 +3,963 0.03% 4,519,519
2010-07-05 2010-06-30 44.299 102,473 -4,529 0.03% 4,539,481
2010-07-02 2010-06-29 44.511 107,002 +5,095 0.03% 4,762,793
2010-06-30 2010-06-28 45.924 101,907 +1,699 0.03% 4,680,008
2010-06-29 2010-06-25 45.783 100,208 +5,661 0.03% 4,587,823
2010-06-28 2010-06-24 45.218 94,547 -17,551 0.03% 4,275,205
2010-06-25 2010-06-23 45.218 112,098 +1,133 0.03% 5,068,822
2010-06-24 2010-06-22 45.076 110,965 -12,455 0.03% 5,001,911
2010-06-23 2010-06-21 45.147 123,420 +2,264 0.04% 5,572,058
2010-06-22 2010-06-18 42.604 121,156 +5,662 0.04% 5,161,685
2010-06-18 2010-06-15 42.674 115,494 -14,154 0.03% 4,928,623
2010-06-17 2010-06-14 42.462 129,648 -19,249 0.04% 5,505,155
2010-06-15 2010-06-11 41.756 148,897 +3,963 0.04% 6,217,312
2010-06-14 2010-06-10 41.191 144,934 +5,661 0.04% 5,969,914
2010-06-11 2010-06-09 41.685 139,273 +37,932 0.04% 5,805,614
2010-06-09 2010-06-07 42.321 101,341 +566 0.03% 4,288,854
2010-06-08 2010-06-04 43.169 100,775 +567 0.03% 4,350,340
2010-06-07 2010-06-03 42.816 100,208 -7,360 0.03% 4,290,464
2010-06-04 2010-06-02 41.897 107,568 +13,021 0.03% 4,506,787
2010-06-01 2010-05-28 44.017 94,547 -10,757 0.03% 4,161,645
2010-05-31 2010-05-27 43.310 105,304 +7,926 0.03% 4,560,732
2010-05-28 2010-05-26 41.614 97,378 -9,058 0.03% 4,052,335
2010-05-27 2010-05-25 39.636 106,436 +5,095 0.03% 4,218,719
2010-05-26 2010-05-24 42.674 101,341 -12,455 0.03% 4,324,654
2010-05-25 2010-05-20 40.272 113,796 -34,535 0.03% 4,582,802
2010-05-24 2010-05-19 38.930 148,331 -2,265 0.04% 5,774,478
2010-05-20 2010-05-18 40.625 150,596 -1,698 0.04% 6,118,015
2010-05-19 2010-05-17 39.778 152,294 -2,831 0.04% 6,057,877
2010-05-18 2010-05-14 42.040 155,125 +10,757 0.05% 6,521,475
2010-05-17 2010-05-13 43.392 144,368 +30,779 0.04% 6,264,369
2010-05-14 2010-05-12 40.973 113,589 +5,624 0.03% 4,654,096
2010-05-13 2010-05-11 41.187 107,965 -5,061 0.03% 4,446,703
2010-05-12 2010-05-10 41.613 113,026 -1,687 0.03% 4,703,388
2010-05-11 2010-05-07 37.274 114,713 -34,302 0.03% 4,275,831
2010-05-10 2010-05-06 38.626 149,015 +42,174 0.04% 5,755,809
2010-05-07 2010-05-05 40.617 106,841 +3,936 0.03% 4,339,609
2010-05-06 2010-05-04 43.463 102,905 +1,125 0.03% 4,472,540
2010-05-04 2010-04-30 46.166 101,780 -2,811 0.03% 4,698,765
2010-05-03 2010-04-29 45.597 104,591 -3,374 0.03% 4,769,018
2010-04-30 2010-04-28 45.668 107,965 +7,872 0.03% 4,930,541
2010-04-29 2010-04-27 46.664 100,093 +4,499 0.03% 4,670,723
2010-04-28 2010-04-26 47.091 95,594 -3,374 0.03% 4,501,582
2010-04-27 2010-04-23 47.233 98,968 +31,490 0.03% 4,674,546
2010-04-26 2010-04-22 49.509 67,478 +1,124 0.02% 3,340,781
2010-04-22 2010-04-20 49.509 66,354 -5,061 0.02% 3,285,133
2010-04-21 2010-04-19 49.865 71,415 +12,371 0.02% 3,561,099
2010-04-20 2010-04-16 54.062 59,044 -2,811 0.02% 3,192,022
2010-04-19 2010-04-15 53.706 61,855 +1,124 0.02% 3,321,990
2010-04-16 2010-04-14 53.564 60,731 -2,249 0.02% 3,252,984
2010-04-15 2010-04-13 52.639 62,980 +3,936 0.02% 3,315,209
2010-04-14 2010-04-12 54.631 59,044 -11,246 0.02% 3,225,623
2010-04-13 2010-04-09 56.765 70,290 +16,870 0.02% 3,990,001
2010-04-12 2010-04-08 56.480 53,420 +2,811 0.02% 3,017,178
2010-04-07 2010-03-31 53.493 50,609 -3,936 0.01% 2,707,211
2010-04-01 2010-03-30 53.208 54,545 -8,435 0.02% 2,902,239
2010-03-31 2010-03-29 51.359 62,980 +2,812 0.02% 3,234,569
2010-03-30 2010-03-26 51.572 60,168 +1,124 0.02% 3,102,988
2010-03-26 2010-03-24 51.785 59,044 -3,374 0.02% 3,057,622
2010-03-25 2010-03-23 50.007 62,418 -2,811 0.02% 3,121,345
2010-03-24 2010-03-22 49.651 65,229 +5,623 0.02% 3,238,715
2010-03-23 2010-03-19 51.003 59,606 -3,374 0.02% 3,040,085
2010-03-22 2010-03-18 51.145 62,980 +6,186 0.02% 3,221,129
2010-03-17 2010-03-15 50.932 56,794 +3,374 0.02% 2,892,624
2010-03-11 2010-03-09 53.208 53,420 -5,061 0.02% 2,842,379
2010-03-10 2010-03-08 52.355 58,481 -2,812 0.02% 3,061,746
2010-03-09 2010-03-05 51.430 61,293 -8,997 0.02% 3,152,287
2010-03-05 2010-03-03 50.292 70,290 -20,806 0.02% 3,535,001
2010-03-04 2010-03-02 51.074 91,096 -39,362 0.03% 4,652,649
2010-03-03 2010-03-01 50.078 130,458 +28,678 0.04% 6,533,110
2010-03-02 2010-02-26 47.517 101,780 -11,246 0.03% 4,836,325
2010-03-01 2010-02-25 47.020 113,026 +17,994 0.03% 5,314,426
2010-02-26 2010-02-24 47.517 95,032 +20,806 0.03% 4,515,677
2010-02-25 2010-02-23 47.304 74,226 +3,936 0.02% 3,511,190
2010-02-24 2010-02-22 46.948 70,290 +2,249 0.02% 3,300,001
2010-02-23 2010-02-19 46.593 68,041 -2,249 0.02% 3,170,214
2010-02-22 2010-02-18 47.660 70,290 -3,374 0.02% 3,350,001
2010-02-19 2010-02-17 47.660 73,664 -12,371 0.02% 3,510,805
2010-02-18 2010-02-12 47.446 86,035 -37,675 0.03% 4,082,043
2010-02-17 2010-02-11 48.087 123,710 +7,872 0.04% 5,948,782
2010-02-12 2010-02-10 48.087 115,838 -5,623 0.03% 5,570,245
2010-02-11 2010-02-09 46.450 121,461 +18,556 0.04% 5,641,916
2010-02-10 2010-02-08 45.952 102,905 -30,365 0.03% 4,728,741
2010-02-09 2010-02-05 45.312 133,270 +18,557 0.04% 6,038,769
2010-02-08 2010-02-04 47.517 114,713 +23,617 0.03% 5,450,868
2010-02-04 2010-02-02 49.082 91,096 -21,368 0.03% 4,471,209
2010-02-03 2010-02-01 51.145 112,464 +16,870 0.03% 5,752,001
2010-02-02 2010-01-29 46.024 95,594 -1,687 0.03% 4,399,583
2010-02-01 2010-01-28 45.241 97,281 +1,687 0.03% 4,401,105
2010-01-29 2010-01-27 45.170 95,594 +12,371 0.03% 4,317,983
2010-01-28 2010-01-26 45.881 83,223 -5,061 0.02% 3,818,384
2010-01-27 2010-01-25 48.015 88,284 +16,869 0.03% 4,238,990
2010-01-26 2010-01-22 48.158 71,415 -2,249 0.02% 3,439,178
2010-01-25 2010-01-21 49.651 73,664 -562 0.02% 3,657,525
2010-01-22 2010-01-20 50.221 74,226 -4,499 0.02% 3,727,669
2010-01-21 2010-01-19 51.928 78,725 +6,748 0.02% 4,088,011
2010-01-20 2010-01-18 49.794 71,977 +3,374 0.02% 3,584,003
2010-01-19 2010-01-15 50.932 68,603 +11,809 0.02% 3,494,079
2010-01-18 2010-01-14 52.212 56,794 -7,873 0.02% 2,965,344
2010-01-15 2010-01-13 52.995 64,667 -15,745 0.02% 3,427,011
2010-01-12 2010-01-08 55.129 80,412 +13,496 0.02% 4,433,014
2010-01-11 2010-01-07 54.346 66,916 +15,745 0.02% 3,636,637
2010-01-08 2010-01-06 55.484 51,171 +6,185 0.02% 2,839,194
2010-01-06 2010-01-04 56.338 44,986 +1,125 0.01% 2,534,423
2010-01-04 2009-12-29 57.618 43,861 -2,249 0.01% 2,527,203
2009-12-30 2009-12-28 56.196 46,110 +14,058 0.01% 2,591,187
2009-12-29 2009-12-24 55.129 32,052 -563 0.01% 1,766,987
2009-12-23 2009-12-21 53.493 32,615 +1,125 0.01% 1,744,664
2009-12-22 2009-12-18 53.564 31,490 -562 0.01% 1,686,725
2009-12-21 2009-12-17 55.271 32,052 +2,249 0.01% 1,771,547
2009-12-17 2009-12-15 59.255 29,803 -3,936 0.01% 1,765,963
2009-12-16 2009-12-14 58.614 33,739 +3,374 0.01% 1,977,589
2009-12-11 2009-12-09 57.761 30,365 -1,125 0.01% 1,753,904
2009-12-10 2009-12-08 59.752 31,490 -562 0.01% 1,881,605
2009-12-08 2009-12-04 61.033 32,052 -3,374 0.01% 1,956,226
2009-12-07 2009-12-03 61.602 35,426 -562 0.01% 2,182,311
2009-12-04 2009-12-02 61.886 35,988 -37,114 0.01% 2,227,171
2009-12-03 2009-12-01 58.045 73,102 +2,812 0.02% 4,243,224
2009-12-02 2009-11-30 53.066 70,290 -1,125 0.02% 3,730,001
2009-12-01 2009-11-27 53.279 71,415 -8,434 0.02% 3,804,940
2009-11-30 2009-11-26 56.836 79,849 -1,125 0.02% 4,538,296
2009-11-26 2009-11-24 58.330 80,974 -27,554 0.02% 4,723,197
2009-11-25 2009-11-23 58.828 108,528 +16,870 0.03% 6,384,456
2009-11-24 2009-11-20 58.330 91,658 +24,180 0.03% 5,346,392
2009-11-20 2009-11-18 58.757 67,478 -32,615 0.02% 3,964,778
2009-11-19 2009-11-17 59.112 100,093 -2,812 0.03% 5,916,724
2009-11-18 2009-11-16 60.108 102,905 -5,060 0.03% 6,185,428
2009-11-17 2009-11-13 59.468 107,965 -20,244 0.03% 6,420,456
2009-11-16 2009-11-12 57.547 128,209 -2,249 0.04% 7,378,084
2009-11-13 2009-11-11 59.041 130,458 +60,168 0.04% 7,702,388
2009-11-12 2009-11-10 58.828 70,290 -39,362 0.02% 4,135,001
2009-11-11 2009-11-09 59.681 109,652 +30,927 0.03% 6,544,178
2009-11-10 2009-11-06 58.970 78,725 +22,493 0.02% 4,642,413
2009-11-09 2009-11-05 58.330 56,232 +1,125 0.02% 3,280,001
2009-11-05 2009-11-03 58.045 55,107 +22,492 0.02% 3,198,700
2009-11-04 2009-11-02 59.041 32,615 -1,124 0.01% 1,925,626
2009-11-03 2009-10-30 60.677 33,739 +5,623 0.01% 2,047,188
2009-11-02 2009-10-29 59.183 28,116 -8,435 0.01% 1,664,000
2009-10-29 2009-10-27 61.317 36,551 +10,122 0.01% 2,241,213
2009-10-28 2009-10-23 61.460 26,429 -11,246 0.01% 1,624,318
2009-10-27 2009-10-22 61.673 37,675 +2,811 0.01% 2,323,533
2009-10-23 2009-10-21 63.309 34,864 +16,870 0.01% 2,207,211
2009-10-22 2009-10-20 62.456 17,994 -26,429 0.01% 1,123,825
2009-10-21 2009-10-19 63.309 44,423 +27,553 0.01% 2,812,383
2009-10-19 2009-10-15 64.021 16,870 +563 0.00% 1,080,026
2009-10-13 2009-10-09 66.226 16,307 -11,247 0.00% 1,079,942
2009-10-12 2009-10-08 64.803 27,554 -1,124 0.01% 1,785,581
2009-10-07 2009-10-05 63.238 28,678 +1,124 0.01% 1,813,540
2009-10-02 2009-09-29 65.372 27,554 -5,623 0.01% 1,801,261
2009-09-30 2009-09-28 64.092 33,177 +562 0.01% 2,126,368
2009-09-29 2009-09-25 66.155 32,615 +563 0.01% 2,157,630
2009-09-28 2009-09-24 64.021 32,052 +12,933 0.01% 2,051,985
2009-09-25 2009-09-23 69.640 19,119 -4,498 0.01% 1,331,449
2009-09-24 2009-09-22 67.293 23,617 -3,374 0.01% 1,589,251
2009-09-23 2009-09-21 66.368 26,991 +1,124 0.01% 1,791,337
2009-09-22 2009-09-18 67.506 25,867 -7,872 0.01% 1,746,179
2009-09-21 2009-09-17 67.008 33,739 +7,310 0.01% 2,260,787
2009-09-18 2009-09-16 62.953 26,429 +8,435 0.01% 1,663,798
2009-09-11 2009-09-09 61.175 17,994 -56,232 0.01% 1,100,786
2009-09-10 2009-09-08 62.527 74,226 +29,803 0.02% 4,641,106
2009-09-08 2009-09-04 60.677 44,423 -8,997 0.01% 2,695,464
2009-09-07 2009-09-03 58.188 53,420 +562 0.02% 3,108,378
2009-09-02 2009-08-31 58.259 52,858 -11,246 0.02% 3,079,436
2009-08-31 2009-08-27 58.116 64,104 +20,243 0.02% 3,725,493
2009-08-26 2009-08-24 61.317 43,861 +3,374 0.01% 2,689,443
2009-08-25 2009-08-21 58.472 40,487 +11,246 0.01% 2,367,358
2009-08-20 2009-08-18 55.058 29,241 +10,684 0.01% 1,609,940
2009-08-19 2009-08-17 54.062 18,557 -9,559 0.01% 1,003,224
2009-08-18 2009-08-14 58.116 28,116 +8,997 0.01% 1,634,000
2009-08-17 2009-08-13 58.685 19,119 +3,374 0.01% 1,122,007
2009-08-06 2009-08-04 65.585 15,745 -12,371 0.00% 1,032,643
2009-08-05 2009-08-03 64.234 28,116 -1,687 0.01% 1,806,000
2009-08-03 2009-07-30 59.326 29,803 +562 0.01% 1,768,083
2009-07-31 2009-07-29 59.824 29,241 +8,435 0.01% 1,749,302
2009-07-28 2009-07-24 60.606 20,806 -28,116 0.01% 1,260,970
2009-07-24 2009-07-22 61.317 48,922 -26,429 0.01% 2,999,771
2009-07-23 2009-07-21 61.033 75,351 -12,371 0.02% 4,598,889
2009-07-22 2009-07-20 61.033 87,722 -35,426 0.03% 5,353,926
2009-07-21 2009-07-17 61.033 123,148 +27,554 0.04% 7,516,077
2009-07-20 2009-07-16 58.614 95,594 +8,434 0.03% 5,603,178
2009-07-17 2009-07-15 56.267 87,160 +2,250 0.03% 4,904,224
2009-07-16 2009-07-14 55.556 84,910 -16,870 0.03% 4,717,223
2009-07-15 2009-07-13 54.346 101,780 +10,684 0.03% 5,531,366
2009-07-14 2009-07-10 53.635 91,096 -2,811 0.03% 4,885,930
2009-07-13 2009-07-09 56.623 93,907 +9,559 0.03% 5,317,256
2009-07-10 2009-07-08 51.003 84,348 +7,310 0.02% 4,302,001
2009-07-09 2009-07-07 49.865 77,038 +16,870 0.02% 3,841,489
2009-07-08 2009-07-06 50.434 60,168 -1,687 0.02% 3,034,509
2009-07-07 2009-07-03 51.288 61,855 +2,811 0.02% 3,172,391
2009-07-06 2009-07-02 52.852 59,044 +2,250 0.02% 3,120,622
2009-07-03 2009-06-30 53.422 56,794 -5,624 0.02% 3,034,024
2009-07-02 2009-06-29 54.275 62,418 +5,624 0.02% 3,387,747
2009-06-30 2009-06-26 55.556 56,794 -4,499 0.02% 3,155,223
2009-06-29 2009-06-25 56.125 61,293 +4,499 0.02% 3,440,048
2009-06-25 2009-06-23 51.572 56,794 +4,498 0.02% 2,928,984
2009-06-24 2009-06-22 54.275 52,296 +14,621 0.02% 2,838,374
2009-06-23 2009-06-19 55.556 37,675 -11,809 0.01% 2,093,056
2009-06-22 2009-06-18 52.710 49,484 +12,933 0.01% 2,608,312
2009-06-19 2009-06-17 53.991 36,551 +8,435 0.01% 1,973,411
2009-06-18 2009-06-16 56.338 28,116 -24,180 0.01% 1,584,000
2009-06-17 2009-06-15 58.401 52,296 +3,936 0.02% 3,054,135
2009-06-16 2009-06-12 58.614 48,360 -2,811 0.01% 2,834,589
2009-06-15 2009-06-11 58.757 51,171 -27,554 0.02% 3,006,634
2009-06-12 2009-06-10 60.677 78,725 +32,052 0.02% 4,776,813
2009-06-11 2009-06-09 59.255 46,673 +26,429 0.01% 2,765,587
2009-06-10 2009-06-08 62.669 20,244 -16,869 0.01% 1,268,670
2009-06-09 2009-06-05 65.585 37,113 +17,432 0.01% 2,434,073
2009-06-08 2009-06-04 61.602 19,681 -1,125 0.01% 1,212,388
2009-06-05 2009-06-03 60.677 20,806 -3,374 0.01% 1,262,450
2009-06-03 2009-06-01 63.238 24,180 -6,185 0.01% 1,529,096
2009-06-02 2009-05-29 60.108 30,365 +1,687 0.01% 1,825,184
2009-06-01 2009-05-27 57.405 28,678 +3,374 0.01% 1,646,262
2009-05-29 2009-05-26 56.907 25,304 -1,687 0.01% 1,439,978
2009-05-27 2009-05-25 59.326 26,991 -563 0.01% 1,601,259
2009-05-25 2009-05-21 61.221 27,554 +85 0.01% 1,686,887
2009-05-22 2009-05-20 63.076 27,469 -1,682 0.01% 1,732,643
2009-05-21 2009-05-19 62.720 29,151 -2,242 0.01% 1,828,337
2009-05-20 2009-05-18 61.935 31,393 -1,121 0.01% 1,944,314
2009-05-19 2009-05-15 61.364 32,514 +3,924 0.01% 1,995,183
2009-05-15 2009-05-13 62.077 28,590 -561 0.01% 1,774,792
2009-05-14 2009-05-12 59.794 29,151 -560 0.01% 1,743,056
2009-05-13 2009-05-11 57.796 29,711 +1,121 0.01% 1,717,182
2009-05-12 2009-05-08 60.151 28,590 +2,242 0.01% 1,719,712
2009-05-11 2009-05-07 59.509 26,348 -1,121 0.01% 1,567,934
2009-05-08 2009-05-06 60.079 27,469 +2,242 0.01% 1,650,323
2009-05-07 2009-05-05 60.650 25,227 +7,288 0.01% 1,530,025
2009-05-05 2009-04-30 58.652 17,939 +561 0.01% 1,052,165
2009-05-04 2009-04-29 54.014 17,378 -15,136 0.01% 938,663
2009-04-30 2009-04-28 50.375 32,514 +6,727 0.01% 1,637,906
2009-04-28 2009-04-24 52.302 25,787 +3,924 0.01% 1,348,711
2009-04-27 2009-04-23 53.515 21,863 +4,485 0.01% 1,169,998
2009-04-24 2009-04-22 49.519 17,378 -4,485 0.01% 860,544
2009-04-23 2009-04-21 46.308 21,863 +2,803 0.01% 1,012,438
2009-04-21 2009-04-17 47.165 19,060 +1,682 0.01% 898,956
2009-04-20 2009-04-16 46.950 17,378 -2,803 0.01% 815,905
2009-04-16 2009-04-14 47.307 20,181 -5,606 0.01% 954,707
2009-04-15 2009-04-09 43.811 25,787 +2,803 0.01% 1,129,752
2009-04-14 2009-04-08 42.741 22,984 -561 0.01% 982,350
2009-04-09 2009-04-07 45.167 23,545 +6,727 0.01% 1,063,448
2009-04-08 2009-04-06 44.596 16,818 -1,121 0.00% 750,012
2009-04-06 2009-04-02 43.954 17,939 -11,212 0.01% 788,484
2009-04-03 2009-04-01 40.243 29,151 +1,682 0.01% 1,173,131
2009-04-02 2009-03-31 40.957 27,469 +10,091 0.01% 1,125,042
2009-04-01 2009-03-30 41.171 17,378 -3,364 0.01% 715,467
2009-03-31 2009-03-27 44.453 20,742 -10,651 0.01% 922,046
2009-03-30 2009-03-26 43.954 31,393 -2,242 0.01% 1,379,836
2009-03-27 2009-03-25 41.528 33,635 +12,333 0.01% 1,396,781
2009-03-26 2009-03-24 43.526 21,302 -2,243 0.01% 927,180
2009-03-25 2009-03-23 44.310 23,545 +2,243 0.01% 1,043,288
2009-03-24 2009-03-20 39.958 21,302 -561 0.01% 851,182
2009-03-23 2009-03-19 40.457 21,863 -11,772 0.01% 884,518
2009-03-20 2009-03-18 39.244 33,635 -11,212 0.01% 1,319,982
2009-03-19 2009-03-17 37.817 44,847 +15,136 0.01% 1,695,990
2009-03-18 2009-03-16 39.244 29,711 -561 0.01% 1,165,988
2009-03-17 2009-03-13 35.320 30,272 +3,364 0.01% 1,069,203
2009-03-16 2009-03-12 33.037 26,908 +1,121 0.01% 888,948
2009-03-12 2009-03-10 32.680 25,787 -1,121 0.01% 842,714
2009-03-11 2009-03-09 30.967 26,908 -44,287 0.01% 833,269
2009-03-10 2009-03-06 31.681 71,195 -2,242 0.02% 2,255,519
2009-03-09 2009-03-05 32.145 73,437 +560 0.02% 2,360,607
2009-03-06 2009-03-04 33.179 72,877 -6,727 0.02% 2,418,006
2009-03-05 2009-03-03 31.752 79,604 -5,045 0.02% 2,527,603
2009-03-04 2009-03-02 30.504 84,649 +21,863 0.03% 2,582,093
2009-03-03 2009-02-27 32.109 62,786 -25,227 0.02% 2,015,994
2009-03-02 2009-02-26 31.574 88,013 +4,485 0.03% 2,778,907
2009-02-27 2009-02-25 32.038 83,528 -29,151 0.02% 2,676,039
2009-02-26 2009-02-24 31.395 112,679 +13,454 0.03% 3,537,607
2009-02-25 2009-02-23 32.109 99,225 -9,530 0.03% 3,186,013
2009-02-24 2009-02-20 31.395 108,755 +26,348 0.03% 3,414,412
2009-02-23 2009-02-19 33.322 82,407 -10,651 0.02% 2,745,965
2009-02-20 2009-02-18 33.215 93,058 +15,696 0.03% 3,090,917
2009-02-19 2009-02-17 33.714 77,362 -2,802 0.02% 2,608,215
2009-02-18 2009-02-16 34.071 80,164 -2,243 0.02% 2,731,283
2009-02-17 2009-02-13 32.002 82,407 -11,212 0.02% 2,637,184
2009-02-16 2009-02-12 31.610 93,619 +1,122 0.03% 2,959,250
2009-02-13 2009-02-11 31.859 92,497 +16,817 0.03% 2,946,884
2009-02-12 2009-02-10 32.394 75,680 +3,924 0.02% 2,451,607
2009-02-11 2009-02-09 31.217 71,756 -1,681 0.03% 2,240,011
2009-02-10 2009-02-06 32.180 73,437 +1,121 0.03% 2,363,227
2009-02-09 2009-02-05 30.932 72,316 -4,485 0.03% 2,236,853
2009-02-06 2009-02-04 30.825 76,801 -5,045 0.03% 2,367,361
2009-02-05 2009-02-03 28.827 81,846 -2,243 0.03% 2,359,352
2009-02-04 2009-02-02 29.112 84,089 -12,333 0.03% 2,448,011
2009-02-03 2009-01-30 30.860 96,422 +22,424 0.04% 2,975,611
2009-02-02 2009-01-29 30.147 73,998 +561 0.03% 2,230,800
2009-01-23 2009-01-21 29.433 73,437 +6,727 0.03% 2,161,488
2009-01-22 2009-01-20 30.504 66,710 -561 0.03% 2,034,890
2009-01-21 2009-01-19 30.468 67,271 -11,772 0.03% 2,049,603
2009-01-19 2009-01-15 27.649 79,043 +4,484 0.03% 2,185,491
2009-01-15 2009-01-13 27.471 74,559 +1,682 0.03% 2,048,211
2009-01-14 2009-01-12 29.433 72,877 +3,364 0.03% 2,145,005
2009-01-13 2009-01-09 30.611 69,513 +1,682 0.03% 2,127,832
2009-01-12 2009-01-08 28.720 67,831 +3,924 0.03% 1,948,086
2009-01-09 2009-01-07 31.931 63,907 -561 0.03% 2,040,588
2009-01-07 2009-01-05 33.714 64,468 +2,803 0.03% 2,173,502
2009-01-02 2008-12-29 32.823 61,665 -2,242 0.02% 2,024,000
2008-12-30 2008-12-24 31.824 63,907 +2,242 0.03% 2,033,748
2008-12-29 2008-12-22 31.395 61,665 -561 0.02% 1,936,000
2008-12-23 2008-12-19 33.001 62,226 +7,288 0.02% 2,053,514
2008-12-19 2008-12-17 32.145 54,938 -12,333 0.02% 1,765,963
2008-12-18 2008-12-16 28.185 67,271 +11,212 0.03% 1,896,003
2008-12-17 2008-12-15 25.973 56,059 +561 0.02% 1,455,998
2008-12-16 2008-12-12 25.580 55,498 +1,681 0.02% 1,419,647
2008-12-15 2008-12-11 27.079 53,817 -10,651 0.02% 1,457,287
2008-12-12 2008-12-10 29.255 64,468 +10,651 0.03% 1,886,001
2008-12-11 2008-12-09 28.862 53,817 -17,939 0.02% 1,553,288
2008-12-10 2008-12-08 28.541 71,756 +5,046 0.03% 2,048,010
2008-12-09 2008-12-05 24.795 66,710 +14,014 0.03% 1,654,092
2008-12-08 2008-12-04 22.120 52,696 -2,242 0.02% 1,165,610
2008-12-05 2008-12-03 23.725 54,938 -2,803 0.02% 1,303,402
2008-12-04 2008-12-02 21.834 57,741 -7,288 0.02% 1,260,723
2008-12-03 2008-12-01 20.942 65,029 -6,727 0.03% 1,361,850
2008-12-02 2008-11-28 19.908 71,756 +1,122 0.03% 1,428,487
2008-12-01 2008-11-27 18.373 70,634 -22,424 0.03% 1,297,792
2008-11-28 2008-11-26 16.732 93,058 -2,803 0.04% 1,557,079
2008-11-26 2008-11-24 16.411 95,861 +7,288 0.04% 1,573,199
2008-11-25 2008-11-21 17.125 88,573 +38,680 0.04% 1,516,794
2008-11-24 2008-11-20 13.843 49,893 +561 0.02% 690,646
2008-11-21 2008-11-19 15.056 49,332 +5,606 0.02% 742,720
2008-11-20 2008-11-18 15.876 43,726 +5,606 0.02% 694,199
2008-11-19 2008-11-17 19.372 38,120 +10,651 0.02% 738,477
2008-11-18 2008-11-14 19.016 27,469 -8,409 0.01% 522,341
2008-11-17 2008-11-13 18.730 35,878 -5,045 0.01% 672,003
2008-11-14 2008-11-12 20.692 40,923 +8,969 0.02% 846,797
2008-11-13 2008-11-11 20.478 31,954 -560 0.01% 654,367
2008-11-12 2008-11-10 20.514 32,514 +5,606 0.01% 666,994
2008-11-10 2008-11-06 13.343 26,908 -3,364 0.01% 359,035
2008-11-06 2008-11-04 13.807 30,272 -560 0.01% 417,961
2008-11-05 2008-11-03 13.557 30,832 -5,046 0.01% 417,993
2008-11-04 2008-10-31 15.448 35,878 +3,924 0.01% 554,243
2008-11-03 2008-10-30 13.200 31,954 -13,454 0.01% 421,804
2008-10-30 2008-10-28 6.600 45,408 +1,121 0.02% 299,701
2008-10-29 2008-10-27 6.065 44,287 +3,364 0.02% 268,602
2008-10-28 2008-10-24 7.492 40,923 +5,045 0.02% 306,599
2008-10-27 2008-10-23 8.776 35,878 +8,409 0.01% 314,882
2008-10-22 2008-10-20 14.449 27,469 -5,606 0.01% 396,901
2008-10-21 2008-10-17 12.951 33,075 +4,485 0.01% 428,342
2008-10-20 2008-10-16 14.378 28,590 +1,682 0.01% 411,058
2008-10-16 2008-10-14 19.694 26,908 -8,409 0.01% 529,913
2008-10-15 2008-10-13 18.195 35,317 +8,409 0.01% 642,596
2008-10-14 2008-10-10 16.411 26,908 -2,803 0.01% 441,594
2008-09-22 2008-09-18 32.823 29,711 -2,803 0.01% 975,190
2008-09-18 2008-09-16 32.573 32,514 -4,485 0.01% 1,059,071
2008-09-10 2008-09-08 37.746 36,999 -561 0.01% 1,396,560
2008-09-08 2008-09-04 37.603 37,560 +2,803 0.01% 1,412,375
2008-09-05 2008-09-03 40.457 34,757 +561 0.01% 1,406,175
2008-09-04 2008-09-02 41.599 34,196 -561 0.01% 1,422,518
2008-09-03 2008-09-01 41.884 34,757 -560 0.01% 1,455,775
2008-08-27 2008-08-25 45.095 35,317 -1,121 0.01% 1,592,630
2008-08-25 2008-08-20 43.169 36,438 -15,697 0.01% 1,572,982
2008-08-21 2008-08-19 36.033 52,135 +561 0.02% 1,878,602
2008-08-18 2008-08-14 43.026 51,574 -561 0.02% 2,219,024
2008-08-13 2008-08-11 43.526 52,135 +561 0.02% 2,269,202
2008-08-11 2008-08-07 47.236 51,574 +2,803 0.02% 2,436,143
2008-07-28 2008-07-24 56.797 48,771 -7,288 0.02% 2,770,057
2008-07-25 2008-07-23 55.656 56,059 +561 0.02% 3,119,995
2008-07-24 2008-07-22 52.373 55,498 +2,242 0.02% 2,906,614
2008-07-15 2008-07-11 58.510 53,256 -1,121 0.02% 3,115,992
2008-07-14 2008-07-10 57.725 54,377 +2,803 0.02% 3,138,902
2008-07-11 2008-07-09 57.083 51,574 -2,803 0.02% 2,943,979
2008-06-20 2008-06-18 64.147 54,377 -561 0.02% 3,488,100
2008-06-13 2008-06-11 56.726 54,938 -5,045 0.02% 3,116,405
2008-06-12 2008-06-10 56.155 59,983 +5,606 0.02% 3,368,347
2008-06-11 2008-06-06 60.294 54,377 +3,363 0.02% 3,278,581
2008-06-10 2008-06-05 59.651 51,014 +1,121 0.02% 3,043,054
2008-06-02 2008-05-29 63.219 49,893 -1,681 0.02% 3,154,186
2008-05-30 2008-05-28 62.568 51,574 +1,121 0.02% 3,226,892
2008-05-29 2008-05-27 62.354 50,453 +108 0.02% 3,145,930
2008-05-28 2008-05-26 61.496 50,345 +5,594 0.02% 3,095,996
2008-05-27 2008-05-23 64.856 44,751 -5,035 0.02% 2,902,389
2008-05-26 2008-05-22 67.860 49,786 +2,797 0.02% 3,378,462
2008-05-22 2008-05-20 71.507 46,989 +6,154 0.02% 3,360,019
2008-05-21 2008-05-19 77.763 40,835 +8,390 0.02% 3,175,466
2008-05-20 2008-05-16 70.791 32,445 -8,390 0.01% 2,296,828
2008-05-16 2008-05-14 67.860 40,835 -3,357 0.02% 2,771,050
2008-05-15 2008-05-13 66.859 44,192 +2,797 0.02% 2,954,615
2008-05-13 2008-05-08 62.997 41,395 +3,357 0.02% 2,607,771
2008-05-09 2008-05-07 65.643 38,038 +6,153 0.02% 2,496,928
2008-05-06 2008-05-02 70.934 31,885 -1,119 0.01% 2,261,745
2008-04-28 2008-04-24 68.575 33,004 -16,782 0.01% 2,263,241
2008-04-25 2008-04-23 63.426 49,786 +2,238 0.02% 3,157,741
2008-04-23 2008-04-21 55.418 47,548 -1,119 0.02% 2,634,993
2008-04-22 2008-04-18 53.630 48,667 +13,425 0.02% 2,610,006
2008-04-18 2008-04-16 58.850 35,242 -6,712 0.01% 2,073,987
2008-04-17 2008-04-15 57.563 41,954 +2,237 0.02% 2,414,987
2008-04-16 2008-04-14 58.135 39,717 +5,035 0.02% 2,308,940
2008-04-15 2008-04-11 61.996 34,682 -560 0.01% 2,150,150
2008-04-14 2008-04-10 63.927 35,242 +2,797 0.01% 2,252,909
2008-04-07 2008-04-02 67.931 32,445 +560 0.01% 2,204,027
2008-04-01 2008-03-28 67.288 31,885 -12,307 0.01% 2,145,466
2008-03-31 2008-03-27 62.282 44,192 -559 0.02% 2,752,374
2008-03-28 2008-03-26 62.211 44,751 +1,678 0.02% 2,783,989
2008-03-27 2008-03-25 62.068 43,073 -559 0.02% 2,673,440
2008-03-26 2008-03-20 53.987 43,632 +11,747 0.02% 2,355,579
2008-03-20 2008-03-18 51.699 31,885 +2,797 0.01% 1,648,429
2008-03-19 2008-03-17 57.062 29,088 -560 0.01% 1,659,825
2008-03-12 2008-03-10 69.719 29,648 +2,797 0.01% 2,067,024
2008-03-11 2008-03-07 73.830 26,851 +5,035 0.01% 1,982,422
2008-03-10 2008-03-06 84.020 21,816 -19,019 0.01% 1,832,984
2008-03-07 2008-03-05 83.663 40,835 -2,797 0.02% 3,416,363
2008-03-04 2008-02-29 89.919 43,632 +16,781 0.02% 3,923,365
2008-02-29 2008-02-27 88.668 26,851 +1,678 0.01% 2,380,826
2008-02-28 2008-02-26 85.450 25,173 +560 0.01% 2,151,040
2008-02-26 2008-02-22 84.199 24,613 +2,237 0.01% 2,072,388
2008-02-22 2008-02-20 84.199 22,376 +560 0.01% 1,884,035
2008-02-18 2008-02-14 80.087 21,816 -560 0.01% 1,747,184
2008-02-15 2008-02-13 72.400 22,376 -559 0.01% 1,620,030
2008-02-13 2008-02-11 71.149 22,935 +1,119 0.01% 1,631,802
2008-02-12 2008-02-06 74.367 21,816 -1,119 0.01% 1,622,385
2008-02-11 2008-02-04 74.367 22,935 +1,678 0.01% 1,705,602
2008-02-04 2008-01-31 61.925 21,257 +560 0.01% 1,316,332
2008-02-01 2008-01-30 64.999 20,697 -1,679 0.01% 1,345,293
2008-01-31 2008-01-29 71.006 22,376 +4,476 0.01% 1,588,829
2008-01-30 2008-01-28 72.222 17,900 +559 0.01% 1,292,766
2008-01-29 2008-01-25 74.903 17,341 +559 0.01% 1,298,894
2008-01-28 2008-01-24 67.931 16,782 -8,391 0.01% 1,140,021
2008-01-25 2008-01-23 68.074 25,173 +3,357 0.01% 1,713,632
2008-01-24 2008-01-22 68.360 21,816 -2,238 0.01% 1,491,347
2008-01-23 2008-01-21 82.232 24,054 +5,594 0.01% 1,978,020
2008-01-22 2008-01-18 88.311 18,460 -3,356 0.01% 1,630,213
2008-01-21 2008-01-17 88.132 21,816 +2,797 0.01% 1,922,683
2008-01-18 2008-01-16 97.249 19,019 +3,356 0.01% 1,849,576
2008-01-16 2008-01-14 105.830 15,663 -1,678 0.01% 1,657,610
2008-01-14 2008-01-10 106.545 17,341 -2,797 0.01% 1,847,592
2008-01-10 2008-01-08 105.293 20,138 +1,678 0.01% 2,120,397
2008-01-09 2008-01-07 100.288 18,460 +560 0.01% 1,851,314
2008-01-02 2007-12-27 106.187 17,900 +559 0.01% 1,900,750
2007-12-21 2007-12-19 99.394 17,341 -1,678 0.01% 1,723,592
2007-12-20 2007-12-18 95.640 19,019 -1,119 0.01% 1,818,976
2007-12-19 2007-12-17 92.601 20,138 -559 0.01% 1,864,798
2007-12-17 2007-12-13 98.858 20,697 -1,119 0.01% 2,046,059
2007-12-14 2007-12-12 112.623 21,816 +2,797 0.01% 2,456,978
2007-12-13 2007-12-11 116.198 19,019 +1,678 0.01% 2,209,971
2007-12-12 2007-12-10 117.449 17,341 +3,356 0.01% 2,036,691
2007-12-10 2007-12-06 124.064 13,985 -1,678 0.01% 1,735,032
2007-12-07 2007-12-05 126.030 15,663 +1,119 0.01% 1,974,011
2007-12-06 2007-12-04 119.416 14,544 +1,119 0.01% 1,736,784
2007-12-05 2007-12-03 122.991 13,425 -1,679 0.01% 1,651,157
2007-12-04 2007-11-30 120.667 15,104 +2,238 0.01% 1,822,558
2007-12-03 2007-11-29 110.835 12,866 -1,678 0.01% 1,426,004
2007-11-30 2007-11-28 114.410 14,544 -2,238 0.01% 1,663,985
2007-11-29 2007-11-27 109.405 16,782 +560 0.01% 1,836,034
2007-11-27 2007-11-23 100.109 16,222 +2,237 0.01% 1,623,970
2007-11-23 2007-11-21 117.986 13,985 -1,678 0.01% 1,650,031
2007-11-22 2007-11-20 116.198 15,663 -559 0.01% 1,820,011
2007-11-21 2007-11-19 109.226 16,222 +559 0.01% 1,771,867
2007-11-20 2007-11-16 105.830 15,663 -2,797 0.01% 1,657,610
2007-11-19 2007-11-15 109.762 18,460 -1,119 0.01% 2,026,216
2007-11-16 2007-11-14 107.617 19,579 +1,679 0.01% 2,107,039
2007-11-15 2007-11-13 96.176 17,900 +1,678 0.01% 1,721,555
2007-11-14 2007-11-12 104.400 16,222 +559 0.01% 1,693,569
2007-11-13 2007-11-09 113.338 15,663 +559 0.01% 1,775,210
2007-11-08 2007-11-06 114.947 15,104 -2,796 0.01% 1,736,155
2007-11-06 2007-11-02 123.349 17,900 +1,678 0.01% 2,207,942
2007-11-05 2007-11-01 127.997 16,222 +3,356 0.01% 2,076,362
2007-11-02 2007-10-31 121.204 12,866 -2,797 0.01% 1,559,405
2007-10-30 2007-10-26 109.941 15,663 -5,034 0.01% 1,722,010
2007-10-29 2007-10-25 105.472 20,697 +2,237 0.01% 2,182,956
2007-10-26 2007-10-24 107.796 18,460 +560 0.01% 1,989,915
2007-10-25 2007-10-23 109.047 17,900 -1,679 0.01% 1,951,949
2007-10-24 2007-10-22 103.863 19,579 +5,594 0.01% 2,033,538
2007-10-22 2007-10-17 109.405 13,985 -10,069 0.01% 1,530,028
2007-10-18 2007-10-16 103.506 24,054 +4,475 0.01% 2,489,725
2007-10-17 2007-10-15 106.902 19,579 +7,272 0.01% 2,093,039
2007-10-16 2007-10-12 110.478 12,307 -1,118 0.00% 1,359,647
2007-10-15 2007-10-11 109.047 13,425 -2,797 0.01% 1,463,962
2007-10-12 2007-10-10 104.757 16,222 -2,797 0.01% 1,699,369
2007-10-11 2007-10-09 89.741 19,019 +559 0.01% 1,706,778
2007-10-10 2007-10-08 90.992 18,460 +6,713 0.01% 1,679,713
2007-10-09 2007-10-05 91.171 11,747 -2,797 0.00% 1,070,983
2007-10-08 2007-10-04 86.880 14,544 +3,916 0.01% 1,263,589
2007-10-02 2007-09-27 92.601 10,628 -3,916 0.00% 984,163
2007-09-25 2007-09-21 91.350 14,544 -1,119 0.01% 1,328,588
2007-09-24 2007-09-20 82.590 15,663 +1,119 0.01% 1,293,607
2007-09-21 2007-09-19 79.730 14,544 +3,916 0.01% 1,159,590
2007-09-13 2007-09-11 74.367 10,628 -1,119 0.00% 790,370
2007-09-05 2007-09-03 78.836 11,747 -1,119 0.00% 926,086
2007-09-04 2007-08-31 77.585 12,866 +559 0.01% 998,203
2007-09-03 2007-08-30 70.791 12,307 -2,797 0.00% 871,230
2007-08-31 2007-08-29 69.433 15,104 -1,118 0.01% 1,048,713
2007-08-29 2007-08-27 73.294 16,222 -1,119 0.01% 1,188,978
2007-08-23 2007-08-21 59.922 17,341 +2,237 0.01% 1,039,115
2007-08-17 2007-08-15 53.558 15,104 +1,679 0.01% 808,946
2007-08-15 2007-08-13 56.705 13,425 +3,915 0.01% 761,260
2007-08-13 2007-08-09 70.577 9,510 -2,797 0.00% 671,187
2007-08-09 2007-08-07 63.784 12,307 -3,356 0.01% 784,987
2007-08-08 2007-08-06 64.713 15,663 -2,237 0.01% 1,013,606
2007-08-07 2007-08-03 66.215 17,900 -2,238 0.01% 1,185,249
2007-08-06 2007-08-02 65.071 20,138 -3,356 0.01% 1,310,398
2007-08-02 2007-07-31 59.565 23,494 -2,797 0.01% 1,399,418
2007-07-31 2007-07-27 58.278 26,291 +2,797 0.01% 1,532,182
2007-07-25 2007-07-23 58.921 23,494 +3,356 0.01% 1,384,299
2007-07-24 2007-07-20 59.994 20,138 -559 0.01% 1,208,158
2007-07-19 2007-07-17 58.921 20,697 +4,475 0.01% 1,219,495
2007-07-13 2007-07-11 57.348 16,222 +559 0.01% 930,303
2007-07-09 2007-07-05 65.357 15,663 +1,119 0.01% 1,023,686
2007-06-28 2007-06-26 52.200 14,544 -1,119 0.01% 759,193
2007-06-27 2007-06-25 52.843 15,663 -4,475 0.01% 827,685
2007-06-26 2007-06-22 51.842 20,138 0.01% 1,043,999

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top