History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TIMES SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.720 0 +0
2025-10-13 2025-10-09 5.750 0 +0
2025-10-10 2025-10-08 5.620 0 +0
2025-10-09 2025-10-06 5.510 0 +0
2025-10-08 2025-10-03 5.540 0 +0
2025-10-06 2025-10-02 5.510 0 +0
2025-10-03 2025-09-30 5.520 0 +0
2025-10-02 2025-09-29 5.420 0 +0
2025-09-30 2025-09-26 5.270 0 +0
2025-09-29 2025-09-25 5.380 0 +0
2025-09-26 2025-09-24 5.440 0 +0
2025-09-25 2025-09-23 5.480 0 +0
2025-09-24 2025-09-22 5.480 0 +0
2025-09-23 2025-09-19 5.490 0 +0
2025-09-22 2025-09-18 5.340 0 +0
2025-09-19 2025-09-17 5.500 0 +0
2025-09-18 2025-09-16 5.480 0 +0
2025-09-17 2025-09-15 5.570 0 +0
2025-09-16 2025-09-12 5.710 0 +0
2025-09-15 2025-09-11 5.500 0 +0
2025-09-12 2025-09-10 5.320 0 +0
2025-09-11 2025-09-09 5.310 0 +0
2025-09-10 2025-09-08 5.210 0 +0
2025-09-09 2025-09-05 5.120 0 +0
2025-09-08 2025-09-04 5.010 0 +0
2025-09-05 2025-09-03 5.260 0 +0
2025-09-04 2025-09-02 5.240 0 +0
2025-09-03 2025-09-01 5.420 0 +0
2025-09-02 2025-08-29 5.640 0 +0
2025-09-01 2025-08-28 5.340 0 +0
2025-08-29 2025-08-27 5.380 0 +0
2025-08-28 2025-08-26 5.410 0 +0
2025-08-27 2025-08-25 5.460 0 +0
2025-08-26 2025-08-22 5.480 0 +0
2025-08-25 2025-08-21 5.470 0 +0
2025-08-22 2025-08-20 5.590 0 +0
2025-08-21 2025-08-19 5.570 0 +0
2025-08-20 2025-08-18 5.600 0 +0
2025-08-19 2025-08-15 5.000 0 +0
2025-08-18 2025-08-14 4.890 0 +0
2025-08-15 2025-08-13 4.860 0 +0
2025-08-14 2025-08-12 4.780 0 +0
2025-08-13 2025-08-11 4.720 0 +0
2025-08-12 2025-08-08 4.730 0 +0
2025-08-11 2025-08-07 4.730 0 +0
2025-08-08 2025-08-06 4.640 0 +0
2025-08-07 2025-08-05 4.690 0 +0
2025-08-06 2025-08-04 4.610 0 +0
2025-08-05 2025-08-01 4.660 0 +0
2025-08-04 2025-07-31 4.680 0 +0
2025-08-01 2025-07-30 4.880 0 +0
2025-07-31 2025-07-29 5.050 0 +0
2025-07-30 2025-07-28 5.010 0 +0
2025-07-29 2025-07-25 5.010 0 +0
2025-07-28 2025-07-24 5.000 0 +0
2025-07-25 2025-07-23 4.970 0 +0
2025-07-24 2025-07-22 4.950 0 +0
2025-07-23 2025-07-21 4.910 0 +0
2025-07-22 2025-07-18 4.360 0 +0
2025-07-21 2025-07-17 4.350 0 +0
2025-07-18 2025-07-16 4.390 0 +0
2025-07-17 2025-07-15 4.470 0 +0
2025-07-16 2025-07-14 4.500 0 +0
2025-07-15 2025-07-11 4.190 0 +0
2025-07-14 2025-07-10 4.360 0 +0
2025-07-11 2025-07-09 4.180 0 +0
2025-07-10 2025-07-08 4.070 0 +0
2025-07-09 2025-07-07 4.010 0 +0
2025-07-08 2025-07-04 4.110 0 +0
2025-07-07 2025-07-03 4.150 0 +0
2025-07-04 2025-07-02 4.060 0 +0
2025-07-03 2025-06-30 3.750 0 +0
2025-07-02 2025-06-27 3.800 0 +0
2025-06-30 2025-06-26 3.800 0 +0
2025-06-27 2025-06-25 3.760 0 +0
2025-06-26 2025-06-24 3.700 0 +0
2025-06-25 2025-06-23 3.570 0 +0
2025-06-24 2025-06-20 3.560 0 +0
2025-06-23 2025-06-19 3.480 0 +0
2025-06-20 2025-06-18 3.600 0 +0
2025-06-19 2025-06-17 3.600 0 +0
2025-06-18 2025-06-16 3.580 0 +0
2025-06-17 2025-06-13 3.530 0 +0
2025-06-16 2025-06-12 3.580 0 +0
2025-06-13 2025-06-11 3.600 0 +0
2025-06-12 2025-06-10 3.580 0 +0
2025-06-11 2025-06-09 3.520 0 +0
2025-06-10 2025-06-06 3.510 0 +0
2025-06-09 2025-06-05 3.500 0 +0
2025-06-06 2025-06-04 3.490 0 +0
2025-06-05 2025-06-03 3.460 0 +0
2025-06-04 2025-06-02 3.470 0 +0
2025-06-03 2025-05-30 3.500 0 +0
2025-06-02 2025-05-29 3.530 0 +0
2025-05-30 2025-05-28 3.490 0 +0
2025-05-29 2025-05-27 3.460 0 +0
2025-05-28 2025-05-26 3.500 0 +0
2025-05-27 2025-05-23 3.520 0 +0
2025-05-26 2025-05-22 3.570 0 +0
2025-05-23 2025-05-21 3.600 0 +0
2025-05-22 2025-05-20 3.570 0 +0
2025-05-21 2025-05-19 3.560 0 +0
2025-05-20 2025-05-16 3.650 0 +0
2025-05-19 2025-05-15 3.700 0 +0
2025-05-16 2025-05-14 3.750 0 +0
2025-05-15 2025-05-13 3.720 0 +0
2025-05-14 2025-05-12 3.740 0 +0
2025-05-13 2025-05-09 3.680 0 +0
2025-05-12 2025-05-08 3.700 0 +0
2025-05-09 2025-05-07 3.700 0 +0
2025-05-08 2025-05-06 3.710 0 +0
2025-05-07 2025-05-02 3.840 0 +0
2025-05-06 2025-04-30 3.770 0 +0
2025-05-02 2025-04-29 4.068 0 +0
2025-04-30 2025-04-28 4.078 0 +0
2025-04-29 2025-04-25 4.152 0 +0
2025-04-28 2025-04-24 4.193 0 +0
2025-04-25 2025-04-23 4.298 0 +0
2025-04-24 2025-04-22 4.329 0 +0
2025-04-23 2025-04-17 4.193 0 +0
2025-04-22 2025-04-16 4.204 0 +0
2025-04-17 2025-04-15 4.256 0 +0
2025-04-16 2025-04-14 4.267 0 +0
2025-04-15 2025-04-11 4.256 0 +0
2025-04-14 2025-04-10 4.172 0 +0
2025-04-11 2025-04-09 4.214 0 +0
2025-04-10 2025-04-08 4.068 0 +0
2025-04-09 2025-04-07 3.869 0 +0
2025-04-08 2025-04-03 4.444 0 +0
2025-04-07 2025-04-02 4.444 0 +0
2025-04-03 2025-04-01 4.214 0 +0
2025-04-02 2025-03-31 4.193 0 +0
2025-04-01 2025-03-28 4.214 0 +0
2025-03-31 2025-03-27 4.277 0 +0
2025-03-28 2025-03-26 4.214 0 +0
2025-03-27 2025-03-25 4.131 0 +0
2025-03-26 2025-03-24 4.214 0 +0
2025-03-25 2025-03-21 4.287 0 +0
2025-03-24 2025-03-20 4.277 0 +0
2025-03-21 2025-03-19 4.423 0 +0
2025-03-20 2025-03-18 4.497 0 +0
2025-03-19 2025-03-17 4.518 0 +0
2025-03-18 2025-03-14 4.246 0 +0
2025-03-17 2025-03-13 4.225 0 +0
2025-03-14 2025-03-12 4.162 0 +0
2025-03-13 2025-03-11 4.235 0 +0
2025-03-12 2025-03-10 4.361 0 +0
2025-03-11 2025-03-07 4.476 0 +0
2025-03-10 2025-03-06 4.392 0 +0
2025-03-07 2025-03-05 4.497 0 +0
2025-03-06 2025-03-04 4.172 0 +0
2025-03-05 2025-03-03 4.172 0 +0
2025-03-04 2025-02-28 4.057 0 +0
2025-03-03 2025-02-27 4.162 0 +0
2025-02-28 2025-02-26 4.172 0 +0
2025-02-27 2025-02-25 4.162 0 +0
2025-02-26 2025-02-24 4.005 0 +0
2025-02-25 2025-02-21 4.047 0 +0
2025-02-24 2025-02-20 4.068 0 +0
2025-02-21 2025-02-19 4.078 0 +0
2025-02-20 2025-02-18 4.120 0 +0
2025-02-19 2025-02-17 4.120 0 +0
2025-02-18 2025-02-14 4.037 0 +0
2025-02-17 2025-02-13 4.005 0 +0
2025-02-14 2025-02-12 4.057 0 +0
2025-02-13 2025-02-11 4.057 0 +0
2025-02-12 2025-02-10 4.068 0 +0
2025-02-11 2025-02-07 4.047 0 +0
2025-02-10 2025-02-06 4.037 0 +0
2025-02-07 2025-02-05 3.890 0 +0
2025-02-06 2025-02-04 3.942 0 +0
2025-02-05 2025-02-03 3.932 0 +0
2025-02-04 2025-01-28 3.880 0 +0
2025-02-03 2025-01-24 3.754 0 +0
2025-01-27 2025-01-23 3.733 0 +0
2025-01-24 2025-01-22 3.775 0 +0
2025-01-23 2025-01-21 3.796 0 +0
2025-01-22 2025-01-20 3.806 0 +0
2025-01-21 2025-01-17 3.744 0 +0
2025-01-20 2025-01-16 3.671 0 +0
2025-01-17 2025-01-15 3.618 0 +0
2025-01-16 2025-01-14 3.576 0 +0
2025-01-15 2025-01-13 3.503 0 +0
2025-01-14 2025-01-10 3.535 0 +0
2025-01-13 2025-01-09 3.618 0 +0
2025-01-10 2025-01-08 3.555 0 +0
2025-01-09 2025-01-07 3.597 0 +0
2025-01-08 2025-01-06 3.597 0 +0
2025-01-07 2025-01-03 3.608 0 +0
2025-01-06 2025-01-02 3.650 0 +0
2025-01-03 2024-12-31 3.702 0 +0
2025-01-02 2024-12-27 3.775 0 +0
2024-12-30 2024-12-24 3.765 0 +0
2024-12-27 2024-12-20 3.733 0 +0
2024-12-23 2024-12-19 3.733 0 +0
2024-12-20 2024-12-18 3.744 0 +0
2024-12-19 2024-12-17 3.744 0 +0
2024-12-18 2024-12-16 3.733 0 +0
2024-12-17 2024-12-13 3.775 0 +0
2024-12-16 2024-12-12 3.911 0 +0
2024-12-13 2024-12-11 3.911 0 +0
2024-12-12 2024-12-10 3.869 0 +0
2024-12-11 2024-12-09 4.026 0 +0
2024-12-10 2024-12-06 3.660 0 +0
2024-12-09 2024-12-05 3.629 0 +0
2024-12-06 2024-12-04 3.524 0 +0
2024-12-05 2024-12-03 3.618 0 +0
2024-12-04 2024-12-02 3.618 0 +0
2024-12-03 2024-11-29 3.472 0 +0
2024-12-02 2024-11-28 3.378 0 +0
2024-11-29 2024-11-27 3.451 0 +0
2024-11-28 2024-11-26 3.378 0 +0
2024-11-27 2024-11-25 3.451 0 +0
2024-11-26 2024-11-22 3.461 0 +0
2024-11-25 2024-11-21 3.618 0 +0
2024-11-22 2024-11-20 3.566 0 +0
2024-11-21 2024-11-19 3.493 0 +0
2024-11-20 2024-11-18 3.451 0 +0
2024-11-19 2024-11-15 3.284 0 +0
2024-11-18 2024-11-14 3.346 0 +0
2024-11-15 2024-11-13 3.514 0 +0
2024-11-14 2024-11-12 3.493 0 +0
2024-11-13 2024-11-11 3.618 0 +0
2024-11-12 2024-11-08 3.817 0 +0
2024-11-11 2024-11-07 3.880 0 +0
2024-11-08 2024-11-06 3.629 0 +0
2024-11-07 2024-11-05 3.576 0 +0
2024-11-06 2024-11-04 3.493 0 +0
2024-11-05 2024-11-01 3.461 0 +0
2024-11-04 2024-10-31 3.461 0 +0
2024-11-01 2024-10-30 3.409 0 +0
2024-10-31 2024-10-29 3.482 0 +0
2024-10-30 2024-10-28 3.545 0 +0
2024-10-29 2024-10-25 3.346 0 +0
2024-10-28 2024-10-24 3.210 0 +0
2024-10-25 2024-10-23 3.304 0 +0
2024-10-24 2024-10-22 3.263 0 +0
2024-10-23 2024-10-21 3.242 0 +0
2024-10-22 2024-10-18 3.252 0 +0
2024-10-21 2024-10-17 3.074 0 +0
2024-10-18 2024-10-16 3.273 0 +0
2024-10-17 2024-10-15 3.033 0 +0
2024-10-16 2024-10-14 3.231 0 +0
2024-10-15 2024-10-10 3.304 0 +0
2024-10-14 2024-10-09 3.116 0 +0
2024-10-10 2024-10-08 3.430 0 +0
2024-10-09 2024-10-07 4.246 0 +0
2024-10-08 2024-10-04 3.995 0 +0
2024-10-07 2024-10-03 3.650 0 +0
2024-10-04 2024-10-02 3.932 0 +0
2024-10-03 2024-09-30 3.576 0 +0
2024-10-02 2024-09-27 3.064 0 +0
2024-09-30 2024-09-26 2.813 0 +0
2024-09-27 2024-09-25 2.541 0 +0
2024-09-26 2024-09-24 2.437 0 +0
2024-09-25 2024-09-23 2.301 0 +0
2024-09-24 2024-09-20 2.290 0 +0
2024-09-23 2024-09-19 2.259 0 +0
2024-09-20 2024-09-17 2.206 0 +0
2024-09-19 2024-09-16 2.186 0 +0
2024-09-17 2024-09-13 2.165 0 +0
2024-09-16 2024-09-12 2.186 0 +0
2024-09-13 2024-09-11 2.154 0 +0
2024-09-12 2024-09-10 2.165 0 +0
2024-09-11 2024-09-09 2.227 0 +0
2024-09-10 2024-09-05 2.311 0 +0
2024-09-09 2024-09-04 2.322 0 +0
2024-09-05 2024-09-03 2.374 0 +0
2024-09-04 2024-09-02 2.322 0 +0
2024-09-03 2024-08-30 2.353 0 +0
2024-09-02 2024-08-29 2.342 0 +0
2024-08-30 2024-08-28 2.342 0 +0
2024-08-29 2024-08-27 2.510 0 +0
2024-08-28 2024-08-26 2.520 0 +0
2024-08-27 2024-08-23 2.426 0 +0
2024-08-26 2024-08-22 2.405 0 +0
2024-08-23 2024-08-21 2.363 0 +0
2024-08-22 2024-08-20 2.426 0 +0
2024-08-21 2024-08-19 2.489 0 +0
2024-08-20 2024-08-16 2.478 0 +0
2024-08-19 2024-08-15 2.489 0 +0
2024-08-16 2024-08-14 2.489 0 +0
2024-08-15 2024-08-13 2.572 0 +0
2024-08-14 2024-08-12 2.583 0 +0
2024-08-13 2024-08-09 2.614 0 +0
2024-08-12 2024-08-08 2.604 0 +0
2024-08-09 2024-08-07 2.614 0 +0
2024-08-08 2024-08-06 2.646 0 +0
2024-08-07 2024-08-05 2.552 0 +0
2024-08-06 2024-08-02 2.593 0 +0
2024-08-05 2024-08-01 2.625 0 +0
2024-08-02 2024-07-31 2.708 0 +0
2024-08-01 2024-07-30 2.625 0 +0
2024-07-31 2024-07-29 2.646 0 +0
2024-07-30 2024-07-26 2.635 0 +0
2024-07-29 2024-07-25 2.625 0 +0
2024-07-26 2024-07-24 2.667 0 +0
2024-07-25 2024-07-23 2.667 0 +0
2024-07-24 2024-07-22 2.708 0 +0
2024-07-23 2024-07-19 2.719 0 +0
2024-07-22 2024-07-18 2.813 0 +0
2024-07-19 2024-07-17 2.803 0 +0
2024-07-18 2024-07-16 2.761 0 +0
2024-07-17 2024-07-15 2.813 0 +0
2024-07-16 2024-07-12 2.834 0 +0
2024-07-15 2024-07-11 2.823 0 +0
2024-07-12 2024-07-10 2.688 0 +0
2024-07-11 2024-07-09 2.750 0 +0
2024-07-10 2024-07-08 3.189 0 +0
2024-07-09 2024-07-05 3.210 0 +0
2024-07-08 2024-07-04 3.158 0 +0
2024-07-05 2024-07-03 3.137 0 +0
2024-07-04 2024-07-02 3.012 0 +0
2024-07-03 2024-06-28 2.928 0 +0
2024-07-02 2024-06-27 2.886 0 +0
2024-06-28 2024-06-26 2.938 0 +0
2024-06-27 2024-06-25 2.970 0 +0
2024-06-26 2024-06-24 2.949 0 +0
2024-06-25 2024-06-21 3.001 0 +0
2024-06-24 2024-06-20 3.043 0 +0
2024-06-21 2024-06-19 3.074 0 +0
2024-06-20 2024-06-18 2.980 0 +0
2024-06-19 2024-06-17 2.959 0 +0
2024-06-18 2024-06-14 3.012 0 +0
2024-06-17 2024-06-13 3.043 0 +0
2024-06-14 2024-06-12 3.043 0 +0
2024-06-13 2024-06-11 3.127 0 +0
2024-06-12 2024-06-07 3.221 0 +0
2024-06-11 2024-06-06 3.179 0 +0
2024-06-07 2024-06-05 3.231 0 +0
2024-06-06 2024-06-04 3.336 0 +0
2024-06-05 2024-06-03 3.284 0 +0
2024-06-04 2024-05-31 3.273 0 +0
2024-06-03 2024-05-30 3.378 0 +0
2024-05-31 2024-05-29 3.399 0 +0
2024-05-30 2024-05-28 3.493 0 +0
2024-05-29 2024-05-27 3.524 0 +0
2024-05-28 2024-05-24 3.461 0 +0
2024-05-27 2024-05-23 3.524 0 +0
2024-05-24 2024-05-22 3.681 0 +0
2024-05-23 2024-05-21 3.639 0 +0
2024-05-22 2024-05-20 3.744 0 +0
2024-05-21 2024-05-17 3.744 0 +0
2024-05-20 2024-05-16 3.712 0 +0
2024-05-17 2024-05-14 3.378 0 +0
2024-05-16 2024-05-13 3.440 0 +0
2024-05-14 2024-05-10 3.545 0 +0
2024-05-13 2024-05-09 3.252 0 +0
2024-05-10 2024-05-08 3.043 0 +0
2024-05-09 2024-05-07 3.106 0 +0
2024-05-08 2024-05-06 3.054 0 +0
2024-05-07 2024-05-03 3.022 0 +0
2024-05-06 2024-05-02 3.612 0 +0
2024-05-03 2024-04-30 3.464 0 +0
2024-05-02 2024-04-29 3.578 0 +0
2024-04-30 2024-04-26 3.430 0 +0
2024-04-29 2024-04-25 3.317 0 +0
2024-04-26 2024-04-24 3.283 0 +0
2024-04-25 2024-04-23 3.203 0 +0
2024-04-24 2024-04-22 3.192 0 +0
2024-04-23 2024-04-19 3.101 0 +0
2024-04-22 2024-04-18 3.146 0 +0
2024-04-19 2024-04-17 3.430 0 +0
2024-04-18 2024-04-16 3.385 0 +0
2024-04-17 2024-04-15 3.442 0 +0
2024-04-16 2024-04-12 3.408 0 +0
2024-04-15 2024-04-11 3.555 0 +0
2024-04-12 2024-04-10 3.544 0 +0
2024-04-11 2024-04-09 3.521 0 +0
2024-04-10 2024-04-08 3.419 0 +0
2024-04-09 2024-04-05 3.453 0 +0
2024-04-08 2024-04-03 3.487 0 +0
2024-04-05 2024-04-02 3.499 0 +0
2024-04-03 2024-03-28 3.056 0 +0
2024-04-02 2024-03-27 3.044 0 +0
2024-03-28 2024-03-26 3.078 0 +0
2024-03-27 2024-03-25 3.101 0 +0
2024-03-26 2024-03-22 3.101 0 +0
2024-03-25 2024-03-21 3.146 0 +0
2024-03-22 2024-03-20 3.090 0 +0
2024-03-21 2024-03-19 3.124 0 +0
2024-03-20 2024-03-18 3.237 0 +0
2024-03-19 2024-03-15 3.180 0 +0
2024-03-18 2024-03-14 3.215 0 +0
2024-03-15 2024-03-13 3.271 0 +0
2024-03-14 2024-03-12 3.419 0 +0
2024-03-13 2024-03-11 3.305 0 +0
2024-03-12 2024-03-08 3.271 0 +0
2024-03-11 2024-03-07 3.226 0 +0
2024-03-08 2024-03-06 3.260 0 +0
2024-03-07 2024-03-05 3.169 0 +0
2024-03-06 2024-03-04 3.271 0 +0
2024-03-05 2024-03-01 3.362 0 +0
2024-03-04 2024-02-29 3.351 0 +0
2024-03-01 2024-02-28 3.362 0 +0
2024-02-29 2024-02-27 3.499 0 +0
2024-02-28 2024-02-26 3.464 0 +0
2024-02-27 2024-02-23 3.521 0 +0
2024-02-26 2024-02-22 3.578 0 +0
2024-02-23 2024-02-21 3.464 0 +0
2024-02-22 2024-02-20 3.328 0 +0
2024-02-21 2024-02-19 3.249 0 +0
2024-02-20 2024-02-16 3.328 0 +0
2024-02-19 2024-02-15 3.078 0 +0
2024-02-16 2024-02-14 3.078 0 +0
2024-02-15 2024-02-09 3.135 0 +0
2024-02-14 2024-02-07 3.203 0 +0
2024-02-08 2024-02-06 3.283 0 +0
2024-02-07 2024-02-05 3.146 0 +0
2024-02-06 2024-02-02 3.169 0 +0
2024-02-05 2024-02-01 3.135 0 +0
2024-02-02 2024-01-31 3.124 0 +0
2024-02-01 2024-01-30 3.203 0 +0
2024-01-31 2024-01-29 3.351 0 +0
2024-01-30 2024-01-26 3.305 0 +0
2024-01-29 2024-01-25 3.351 0 +0
2024-01-26 2024-01-24 3.192 0 +0
2024-01-25 2024-01-23 3.090 0 +0
2024-01-24 2024-01-22 2.965 0 +0
2024-01-23 2024-01-19 3.135 0 +0
2024-01-22 2024-01-18 3.260 0 +0
2024-01-19 2024-01-17 3.260 0 +0
2024-01-18 2024-01-16 3.442 0 +0
2024-01-17 2024-01-15 3.510 0 +0
2024-01-16 2024-01-12 3.499 0 +0
2024-01-15 2024-01-11 3.476 0 +0
2024-01-12 2024-01-10 3.408 0 +0
2024-01-11 2024-01-09 3.464 0 +0
2024-01-10 2024-01-08 3.533 0 +0
2024-01-09 2024-01-05 3.646 0 +0
2024-01-08 2024-01-04 3.680 0 +0
2024-01-05 2024-01-03 3.692 0 +0
2024-01-04 2024-01-02 3.748 0 +0
2024-01-03 2023-12-29 3.794 0 +0
2024-01-02 2023-12-28 3.737 0 +0
2023-12-29 2023-12-27 3.589 0 +0
2023-12-28 2023-12-22 3.567 0 +0
2023-12-27 2023-12-21 3.612 0 +0
2023-12-22 2023-12-20 3.567 0 +0
2023-12-21 2023-12-19 3.555 0 +0
2023-12-20 2023-12-18 3.658 0 +0
2023-12-19 2023-12-15 3.748 0 +0
2023-12-18 2023-12-14 3.623 0 +0
2023-12-15 2023-12-13 3.623 0 +0
2023-12-14 2023-12-12 3.760 0 +0
2023-12-13 2023-12-11 3.703 0 +0
2023-12-12 2023-12-08 3.794 0 +0
2023-12-11 2023-12-07 3.805 0 +0
2023-12-08 2023-12-06 3.964 0 +0
2023-12-07 2023-12-05 3.862 0 +0
2023-12-06 2023-12-04 3.907 0 +0
2023-12-05 2023-12-01 3.976 0 +0
2023-12-04 2023-11-30 3.953 0 +0
2023-12-01 2023-11-29 3.964 0 +0
2023-11-30 2023-11-28 4.032 0 +0
2023-11-29 2023-11-27 4.112 0 +0
2023-11-28 2023-11-24 4.214 0 +0
2023-11-27 2023-11-23 4.339 0 +0
2023-11-24 2023-11-22 4.225 0 +0
2023-11-23 2023-11-21 4.225 0 +0
2023-11-22 2023-11-20 4.305 0 +0
2023-11-21 2023-11-17 4.203 0 +0
2023-11-20 2023-11-16 4.305 0 +0
2023-11-17 2023-11-15 4.396 0 +0
2023-11-16 2023-11-14 4.089 0 +0
2023-11-15 2023-11-13 4.055 0 +0
2023-11-14 2023-11-10 4.112 0 +0
2023-11-13 2023-11-09 4.191 0 +0
2023-11-10 2023-11-08 4.260 0 +0
2023-11-09 2023-11-07 4.282 0 +0
2023-11-08 2023-11-06 4.407 0 +0
2023-11-07 2023-11-03 4.316 0 +0
2023-11-06 2023-11-02 4.191 0 +0
2023-11-03 2023-11-01 4.237 0 +0
2023-11-02 2023-10-31 4.225 0 +0
2023-11-01 2023-10-30 4.316 0 +0
2023-10-31 2023-10-27 4.157 0 +0
2023-10-30 2023-10-26 4.021 0 +0
2023-10-27 2023-10-25 4.123 0 +0
2023-10-26 2023-10-24 3.839 0 +0
2023-10-25 2023-10-20 3.907 0 +0
2023-10-24 2023-10-19 3.919 0 +0
2023-10-20 2023-10-18 4.101 0 +0
2023-10-19 2023-10-17 4.282 0 +0
2023-10-18 2023-10-16 4.294 0 +0
2023-10-17 2023-10-13 4.350 0 +0
2023-10-16 2023-10-12 4.475 0 +0
2023-10-13 2023-10-11 4.419 0 +0
2023-10-12 2023-10-10 4.339 0 +0
2023-10-11 2023-10-09 4.441 0 +0
2023-10-10 2023-10-06 4.464 0 +0
2023-10-09 2023-10-05 4.385 0 +0
2023-10-06 2023-10-04 4.385 0 +0
2023-10-05 2023-10-03 4.464 0 +0
2023-10-04 2023-09-29 4.668 0 +0
2023-10-03 2023-09-28 4.612 0 +0
2023-09-29 2023-09-27 4.600 0 +0
2023-09-28 2023-09-26 4.532 0 +0
2023-09-27 2023-09-25 4.623 0 +0
2023-09-26 2023-09-22 4.737 0 +0
2023-09-25 2023-09-21 4.600 0 +0
2023-09-22 2023-09-20 4.703 0 +0
2023-09-21 2023-09-19 4.771 0 +0
2023-09-20 2023-09-18 4.657 0 +0
2023-09-19 2023-09-15 4.759 0 +0
2023-09-18 2023-09-14 4.612 0 +0
2023-09-15 2023-09-13 4.634 0 +0
2023-09-14 2023-09-12 4.680 0 +0
2023-09-13 2023-09-11 4.737 0 +0
2023-09-12 2023-09-07 4.771 0 +0
2023-09-11 2023-09-06 4.918 0 +0
2023-09-07 2023-09-05 4.907 0 +0
2023-09-06 2023-09-04 4.987 0 +0
2023-09-05 2023-08-31 4.532 0 +0
2023-09-04 2023-08-30 4.691 0 +0
2023-08-31 2023-08-29 4.725 0 +0
2023-08-30 2023-08-28 4.612 0 +0
2023-08-29 2023-08-25 4.680 0 +0
2023-08-28 2023-08-24 4.578 0 +0
2023-08-25 2023-08-23 4.589 0 +0
2023-08-24 2023-08-22 4.703 0 +0
2023-08-23 2023-08-21 4.600 0 +0
2023-08-22 2023-08-18 4.748 0 +0
2023-08-21 2023-08-17 4.793 0 +0
2023-08-18 2023-08-16 4.850 0 +0
2023-08-17 2023-08-15 4.896 0 +0
2023-08-16 2023-08-14 4.896 0 +0
2023-08-15 2023-08-11 4.964 0 +0
2023-08-14 2023-08-10 5.077 0 +0
2023-08-11 2023-08-09 5.180 0 +0
2023-08-10 2023-08-08 5.191 0 +0
2023-08-09 2023-08-07 5.316 0 +0
2023-08-08 2023-08-04 5.520 0 +0
2023-08-07 2023-08-03 5.475 0 +0
2023-08-04 2023-08-02 5.452 0 +0
2023-08-03 2023-08-01 5.452 0 +0
2023-08-02 2023-07-31 5.566 0 +0
2023-08-01 2023-07-28 5.384 0 +0
2023-07-31 2023-07-27 5.293 0 +0
2023-07-28 2023-07-26 5.134 0 +0
2023-07-27 2023-07-25 5.214 0 +0
2023-07-26 2023-07-24 4.850 0 +0
2023-07-25 2023-07-21 4.998 0 +0
2023-07-24 2023-07-20 5.043 0 +0
2023-07-21 2023-07-19 5.043 0 +0
2023-07-20 2023-07-18 4.964 0 +0
2023-07-19 2023-07-14 5.077 0 +0
2023-07-18 2023-07-13 5.089 0 +0
2023-07-14 2023-07-12 4.998 0 +0
2023-07-13 2023-07-11 4.952 0 +0
2023-07-12 2023-07-10 5.077 0 +0
2023-07-11 2023-07-07 5.214 0 +0
2023-07-10 2023-07-06 5.339 0 +0
2023-07-07 2023-07-05 5.407 0 +0
2023-07-06 2023-07-04 5.543 0 +0
2023-07-05 2023-07-03 5.589 0 +0
2023-07-04 2023-06-30 5.475 0 +0
2023-07-03 2023-06-29 5.475 0 +0
2023-06-30 2023-06-28 5.554 0 +0
2023-06-29 2023-06-27 5.566 0 +0
2023-06-28 2023-06-26 5.327 0 +0
2023-06-27 2023-06-23 5.373 0 +0
2023-06-26 2023-06-21 5.430 0 +0
2023-06-23 2023-06-20 5.475 0 +0
2023-06-21 2023-06-19 5.679 0 +0
2023-06-20 2023-06-16 5.793 0 +0
2023-06-19 2023-06-15 5.589 0 +0
2023-06-16 2023-06-14 5.520 0 +0
2023-06-15 2023-06-13 5.498 0 +0
2023-06-14 2023-06-12 5.418 0 +0
2023-06-13 2023-06-09 5.407 0 +0
2023-06-12 2023-06-08 5.486 0 +0
2023-06-09 2023-06-07 5.202 0 +0
2023-06-08 2023-06-06 5.270 0 +0
2023-06-07 2023-06-05 5.282 0 +0
2023-06-06 2023-06-02 5.384 0 +0
2023-06-05 2023-06-01 5.021 0 +0
2023-06-02 2023-05-31 5.032 0 +0
2023-06-01 2023-05-30 5.168 0 +0
2023-05-31 2023-05-29 5.259 0 +0
2023-05-30 2023-05-25 5.339 0 +0
2023-05-29 2023-05-24 5.520 0 +0
2023-05-25 2023-05-23 5.554 0 +0
2023-05-24 2023-05-22 5.725 0 +0
2023-05-23 2023-05-19 5.736 0 +0
2023-05-22 2023-05-18 6.088 0 +0
2023-05-19 2023-05-17 6.088 0 +0
2023-05-18 2023-05-16 6.281 0 +0
2023-05-17 2023-05-15 6.395 0 +0
2023-05-16 2023-05-12 6.361 0 +0
2023-05-15 2023-05-11 6.690 0 +0
2023-05-12 2023-05-10 6.679 0 +0
2023-05-11 2023-05-09 6.668 0 +0
2023-05-10 2023-05-08 6.429 0 +0
2023-05-09 2023-05-05 6.134 0 +0
2023-05-08 2023-05-04 6.043 0 +0
2023-05-05 2023-05-03 5.986 0 +0
2023-05-04 2023-05-02 7.116 0 +0
2023-05-03 2023-04-28 7.189 0 +0
2023-05-02 2023-04-27 7.079 0 +0
2023-04-28 2023-04-26 7.067 0 +0
2023-04-27 2023-04-25 7.165 0 +0
2023-04-26 2023-04-24 7.349 0 +0
2023-04-25 2023-04-21 7.349 0 +0
2023-04-24 2023-04-20 7.361 0 +0
2023-04-21 2023-04-19 7.361 0 +0
2023-04-20 2023-04-18 7.423 0 +0
2023-04-19 2023-04-17 7.410 0 +0
2023-04-18 2023-04-14 8.036 0 +0
2023-04-17 2023-04-13 7.901 0 +0
2023-04-14 2023-04-12 7.987 0 +0
2023-04-13 2023-04-11 8.048 0 +0
2023-04-12 2023-04-06 7.778 0 +0
2023-04-11 2023-04-04 7.975 0 +0
2023-04-06 2023-04-03 7.975 0 +0
2023-04-04 2023-03-31 7.901 0 +0
2023-04-03 2023-03-30 7.938 0 +0
2023-03-31 2023-03-29 7.827 0 +0
2023-03-30 2023-03-28 7.901 0 +0
2023-03-29 2023-03-27 7.778 0 +0
2023-03-28 2023-03-24 8.502 0 +0
2023-03-27 2023-03-23 8.649 0 +0
2023-03-24 2023-03-22 8.576 0 +0
2023-03-23 2023-03-21 8.698 0 +0
2023-03-22 2023-03-20 8.760 0 +0
2023-03-21 2023-03-17 8.882 0 +0
2023-03-20 2023-03-16 8.711 0 +0
2023-03-17 2023-03-15 8.858 0 +0
2023-03-16 2023-03-14 8.932 0 +0
2023-03-15 2023-03-13 9.152 0 +0
2023-03-14 2023-03-10 8.809 0 +0
2023-03-13 2023-03-09 9.005 0 +0
2023-03-10 2023-03-08 9.177 0 +0
2023-03-09 2023-03-07 9.300 0 +0
2023-03-08 2023-03-06 9.312 0 +0
2023-03-07 2023-03-03 9.263 0 +0
2023-03-06 2023-03-02 9.116 0 +0
2023-03-03 2023-03-01 8.895 0 +0
2023-03-02 2023-02-28 8.527 0 +0
2023-03-01 2023-02-27 8.674 0 +0
2023-02-28 2023-02-24 9.017 0 +0
2023-02-27 2023-02-23 9.361 0 +0
2023-02-24 2023-02-22 9.263 0 +0
2023-02-23 2023-02-21 9.300 0 +0
2023-02-22 2023-02-20 9.226 0 +0
2023-02-21 2023-02-17 8.748 0 +0
2023-02-20 2023-02-16 8.674 0 +0
2023-02-17 2023-02-15 8.662 0 +0
2023-02-16 2023-02-14 8.674 0 +0
2023-02-15 2023-02-13 8.735 0 +0
2023-02-14 2023-02-10 8.674 0 +0
2023-02-13 2023-02-09 8.760 0 +0
2023-02-10 2023-02-08 8.649 0 +0
2023-02-09 2023-02-07 8.563 0 +0
2023-02-08 2023-02-06 8.576 0 +0
2023-02-07 2023-02-03 8.735 0 +0
2023-02-06 2023-02-02 8.968 0 +0
2023-02-03 2023-02-01 8.981 0 +0
2023-02-02 2023-01-31 8.809 0 +0
2023-02-01 2023-01-30 8.662 0 +0
2023-01-31 2023-01-27 9.103 0 +0
2023-01-30 2023-01-26 8.735 0 +0
2023-01-27 2023-01-20 8.870 0 +0
2023-01-26 2023-01-19 8.637 0 +0
2023-01-20 2023-01-18 8.514 0 +0
2023-01-19 2023-01-17 8.613 0 +0
2023-01-18 2023-01-16 8.686 0 +0
2023-01-17 2023-01-13 8.686 0 +0
2023-01-16 2023-01-12 8.465 0 +0
2023-01-13 2023-01-11 8.502 0 +0
2023-01-12 2023-01-10 8.600 0 +0
2023-01-11 2023-01-09 8.698 0 +0
2023-01-10 2023-01-06 8.490 0 +0
2023-01-09 2023-01-05 8.330 0 +0
2023-01-06 2023-01-04 8.355 0 +0
2023-01-05 2023-01-03 8.011 0 +0
2023-01-04 2022-12-30 7.864 0 +0
2023-01-03 2022-12-29 7.987 0 +0
2022-12-30 2022-12-28 7.926 0 +0
2022-12-29 2022-12-23 7.987 0 +0
2022-12-28 2022-12-22 8.036 0 +0
2022-12-23 2022-12-21 7.962 0 +0
2022-12-22 2022-12-20 7.962 0 +0
2022-12-21 2022-12-19 8.085 0 +0
2022-12-20 2022-12-16 8.343 0 +0
2022-12-19 2022-12-15 8.146 0 +0
2022-12-16 2022-12-14 8.429 0 +0
2022-12-15 2022-12-13 8.318 0 +0
2022-12-14 2022-12-12 8.416 0 +0
2022-12-13 2022-12-09 8.686 0 +0
2022-12-12 2022-12-08 8.073 0 +0
2022-12-09 2022-12-07 7.913 0 +0
2022-12-08 2022-12-06 8.343 0 +0
2022-12-07 2022-12-05 8.441 0 +0
2022-12-06 2022-12-02 8.220 0 +0
2022-12-05 2022-12-01 8.343 0 +0
2022-12-02 2022-11-30 8.416 0 +0
2022-12-01 2022-11-29 8.330 0 +0
2022-11-30 2022-11-28 7.803 0 +0
2022-11-29 2022-11-25 7.913 0 +0
2022-11-28 2022-11-24 7.876 0 +0
2022-11-25 2022-11-23 7.680 0 +0
2022-11-24 2022-11-22 7.496 0 +0
2022-11-23 2022-11-21 7.300 0 +0
2022-11-22 2022-11-18 7.386 0 +0
2022-11-21 2022-11-17 7.472 0 +0
2022-11-18 2022-11-16 7.705 0 +0
2022-11-17 2022-11-15 8.011 0 +0
2022-11-16 2022-11-14 7.508 0 +0
2022-11-15 2022-11-11 7.177 0 +0
2022-11-14 2022-11-10 6.392 0 +0
2022-11-11 2022-11-09 6.613 0 +0
2022-11-10 2022-11-08 6.723 0 +0
2022-11-09 2022-11-07 6.760 0 +0
2022-11-08 2022-11-04 6.637 0 +0
2022-11-07 2022-11-03 6.048 0 +0
2022-11-04 2022-11-02 6.208 0 +0
2022-11-03 2022-11-01 6.134 0 +0
2022-11-02 2022-10-31 5.594 0 +0
2022-11-01 2022-10-28 5.987 0 +0
2022-10-31 2022-10-27 6.429 0 +0
2022-10-28 2022-10-26 6.404 0 +0
2022-10-27 2022-10-25 6.367 0 +0
2022-10-26 2022-10-24 6.416 0 +0
2022-10-25 2022-10-21 6.919 0 +0
2022-10-24 2022-10-20 6.846 0 +0
2022-10-21 2022-10-19 6.895 0 +0
2022-10-20 2022-10-18 7.079 0 +0
2022-10-19 2022-10-17 6.956 0 +0
2022-10-18 2022-10-14 6.919 0 +0
2022-10-17 2022-10-13 6.797 0 +0
2022-10-14 2022-10-12 6.870 0 +0
2022-10-13 2022-10-11 6.956 0 +0
2022-10-12 2022-10-10 7.459 0 +0
2022-10-11 2022-10-07 7.705 0 +0
2022-10-10 2022-10-06 7.975 0 +0
2022-10-07 2022-10-05 7.999 0 +0
2022-10-06 2022-10-03 7.656 0 +0
2022-10-05 2022-09-30 7.373 0 +0
2022-10-03 2022-09-29 7.238 0 +0
2022-09-30 2022-09-28 7.288 0 +0
2022-09-29 2022-09-27 7.852 0 +0
2022-09-28 2022-09-26 7.766 0 +0
2022-09-27 2022-09-23 7.852 0 +0
2022-09-26 2022-09-22 7.913 0 +0
2022-09-23 2022-09-21 7.987 0 +0
2022-09-22 2022-09-20 8.355 0 +0
2022-09-21 2022-09-19 8.563 0 +0
2022-09-20 2022-09-16 8.846 0 +0
2022-09-19 2022-09-15 9.287 0 +0
2022-09-16 2022-09-14 9.079 0 +0
2022-09-15 2022-09-13 9.324 0 +0
2022-09-14 2022-09-09 9.275 0 +0
2022-09-13 2022-09-08 8.846 0 +0
2022-09-09 2022-09-07 9.103 0 +0
2022-09-08 2022-09-06 9.165 0 +0
2022-09-07 2022-09-05 9.201 0 +0
2022-09-06 2022-09-02 9.251 0 +0
2022-09-05 2022-09-01 9.435 0 +0
2022-09-02 2022-08-31 9.128 0 +0
2022-09-01 2022-08-30 9.091 0 +0
2022-08-31 2022-08-29 9.165 0 +0
2022-08-30 2022-08-26 9.471 0 +0
2022-08-29 2022-08-25 9.312 0 +0
2022-08-26 2022-08-24 9.214 0 +0
2022-08-25 2022-08-23 9.704 0 +0
2022-08-24 2022-08-22 9.803 0 +0
2022-08-23 2022-08-19 9.766 0 +0
2022-08-22 2022-08-18 9.631 0 +0
2022-08-19 2022-08-17 9.790 0 +0
2022-08-18 2022-08-16 9.680 0 +0
2022-08-17 2022-08-15 9.336 0 +0
2022-08-16 2022-08-12 9.508 0 +0
2022-08-15 2022-08-11 9.508 0 +0
2022-08-12 2022-08-10 9.275 0 +0
2022-08-11 2022-08-09 9.545 0 +0
2022-08-10 2022-08-08 9.484 0 +0
2022-08-09 2022-08-05 9.533 0 +0
2022-08-08 2022-08-04 9.165 0 +0
2022-08-05 2022-08-03 9.054 0 +0
2022-08-04 2022-08-02 9.189 0 +0
2022-08-03 2022-08-01 9.520 0 +0
2022-08-02 2022-07-29 9.668 0 +0
2022-08-01 2022-07-28 9.827 0 +0
2022-07-29 2022-07-27 9.827 0 +0
2022-07-28 2022-07-26 9.864 0 +0
2022-07-27 2022-07-25 9.557 0 +0
2022-07-26 2022-07-22 9.520 0 +0
2022-07-25 2022-07-21 10.281 0 +0
2022-07-22 2022-07-20 10.171 0 +0
2022-07-21 2022-07-19 10.109 0 +0
2022-07-20 2022-07-18 10.011 0 +0
2022-07-19 2022-07-15 9.790 0 +0
2022-07-18 2022-07-14 10.036 0 +0
2022-07-15 2022-07-13 10.379 0 +0
2022-07-14 2022-07-12 10.600 0 +0
2022-07-13 2022-07-11 10.612 0 +0
2022-07-12 2022-07-08 10.772 0 +0
2022-07-11 2022-07-07 10.502 0 +0
2022-07-08 2022-07-06 10.330 0 +0
2022-07-07 2022-07-05 10.637 0 +0
2022-07-06 2022-07-04 10.723 0 +0
2022-07-05 2022-06-30 10.281 0 +0
2022-07-04 2022-06-29 10.207 0 +0
2022-06-30 2022-06-28 10.122 0 +0
2022-06-29 2022-06-27 10.060 0 +0
2022-06-28 2022-06-24 9.815 0 +0
2022-06-27 2022-06-23 9.901 0 +0
2022-06-24 2022-06-22 9.827 0 +0
2022-06-23 2022-06-21 9.938 0 +0
2022-06-22 2022-06-20 9.889 0 +0
2022-06-21 2022-06-17 9.790 0 +0
2022-06-20 2022-06-16 9.913 0 +0
2022-06-17 2022-06-15 10.097 0 +0
2022-06-16 2022-06-14 10.109 0 +0
2022-06-15 2022-06-13 10.232 0 +0
2022-06-14 2022-06-10 10.490 0 +0
2022-06-13 2022-06-09 10.612 0 +0
2022-06-10 2022-06-08 10.281 0 +0
2022-06-09 2022-06-07 10.122 0 +0
2022-06-08 2022-06-06 9.741 0 +0
2022-06-07 2022-06-02 10.207 0 +0
2022-06-06 2022-06-01 11.336 0 +0
2022-06-02 2022-05-31 13.247 0 +0
2022-06-01 2022-05-30 12.993 0 +0
2022-05-31 2022-05-27 13.033 0 +0
2022-05-30 2022-05-26 13.059 0 +0
2022-05-27 2022-05-25 12.952 0 +0
2022-05-26 2022-05-24 12.698 0 +0
2022-05-25 2022-05-23 13.113 0 +0
2022-05-24 2022-05-20 13.019 0 +0
2022-05-23 2022-05-19 12.765 0 +0
2022-05-20 2022-05-18 12.872 0 +0
2022-05-19 2022-05-17 12.859 0 +0
2022-05-18 2022-05-16 12.846 0 +0
2022-05-17 2022-05-13 12.899 0 +0
2022-05-16 2022-05-12 12.792 0 +0
2022-05-13 2022-05-11 13.099 0 +0
2022-05-12 2022-05-10 13.233 0 +0
2022-05-11 2022-05-06 13.607 0 +0
2022-05-10 2022-05-05 13.928 0 +0
2022-05-06 2022-05-04 13.955 0 +0
2022-05-05 2022-05-03 13.982 0 +0
2022-05-04 2022-04-29 14.115 0 +0
2022-05-03 2022-04-28 14.142 0 +0
2022-04-29 2022-04-27 13.607 0 +0
2022-04-28 2022-04-26 12.658 0 +0
2022-04-27 2022-04-25 12.592 0 +0
2022-04-26 2022-04-22 13.113 0 +0
2022-04-25 2022-04-21 12.926 0 +0
2022-04-22 2022-04-20 13.113 0 +0
2022-04-21 2022-04-19 13.795 0 +0
2022-04-20 2022-04-14 14.196 0 +0
2022-04-19 2022-04-13 13.848 0 +0
2022-04-14 2022-04-12 13.928 0 +0
2022-04-13 2022-04-11 13.901 0 +0
2022-04-12 2022-04-08 14.383 0 +0
2022-04-11 2022-04-07 14.035 0 +0
2022-04-08 2022-04-06 14.276 0 +0
2022-04-07 2022-04-04 14.196 0 +0
2022-04-06 2022-04-01 13.474 0 +0
2022-04-04 2022-03-31 13.019 0 +0
2022-04-01 2022-03-30 12.912 0 +0
2022-03-31 2022-03-29 12.003 0 +0
2022-03-30 2022-03-28 12.137 0 +0
2022-03-29 2022-03-25 12.057 0 +0
2022-03-28 2022-03-24 12.124 0 +0
2022-03-25 2022-03-23 12.070 0 +0
2022-03-24 2022-03-22 12.164 0 +0
2022-03-23 2022-03-21 11.870 0 +0
2022-03-22 2022-03-18 12.391 0 +0
2022-03-21 2022-03-17 12.324 0 +0
2022-03-18 2022-03-16 11.135 0 +0
2022-03-17 2022-03-15 10.079 0 +0
2022-03-16 2022-03-14 11.282 0 +0
2022-03-15 2022-03-11 12.137 0 +0
2022-03-14 2022-03-10 12.538 0 +0
2022-03-11 2022-03-09 12.445 0 +0
2022-03-10 2022-03-08 12.658 0 +0
2022-03-09 2022-03-07 13.367 0 +0
2022-03-08 2022-03-04 13.474 0 +0
2022-03-07 2022-03-03 13.848 0 +0
2022-03-04 2022-03-02 13.420 0 +0
2022-03-03 2022-03-01 13.688 0 +0
2022-03-02 2022-02-28 13.394 0 +0
2022-03-01 2022-02-25 13.527 0 +0
2022-02-28 2022-02-24 13.901 0 +0
2022-02-25 2022-02-23 14.303 0 +0
2022-02-24 2022-02-22 14.650 0 +0
2022-02-23 2022-02-21 14.757 0 +0
2022-02-22 2022-02-18 14.891 0 +0
2022-02-21 2022-02-17 14.704 0 +0
2022-02-18 2022-02-16 14.891 0 +0
2022-02-17 2022-02-15 14.516 0 +0
2022-02-16 2022-02-14 14.677 0 +0
2022-02-15 2022-02-11 15.158 0 +0
2022-02-14 2022-02-10 15.372 0 +0
2022-02-11 2022-02-09 14.383 0 +0
2022-02-10 2022-02-08 14.356 0 +0
2022-02-09 2022-02-07 14.303 0 +0
2022-02-08 2022-02-04 13.875 0 +0
2022-02-07 2022-01-31 13.474 0 +0
2022-02-04 2022-01-27 13.527 0 +0
2022-01-28 2022-01-26 13.741 0 +0
2022-01-27 2022-01-25 13.848 0 +0
2022-01-26 2022-01-24 14.222 0 +0
2022-01-25 2022-01-21 14.356 0 +0
2022-01-24 2022-01-20 14.463 0 +0
2022-01-21 2022-01-19 14.436 0 +0
2022-01-20 2022-01-18 13.741 0 +0
2022-01-19 2022-01-17 13.500 0 +0
2022-01-18 2022-01-14 13.821 0 +0
2022-01-17 2022-01-13 13.901 0 +0
2022-01-14 2022-01-12 14.329 0 +0
2022-01-13 2022-01-11 14.436 0 +0
2022-01-12 2022-01-10 14.196 0 +0
2022-01-11 2022-01-07 14.356 0 +0
2022-01-10 2022-01-06 13.420 0 +0
2022-01-07 2022-01-05 12.725 0 +0
2022-01-06 2022-01-04 12.779 0 +0
2022-01-05 2022-01-03 12.846 0 +0
2022-01-04 2021-12-31 12.779 0 +0
2022-01-03 2021-12-29 12.725 0 +0
2021-12-30 2021-12-28 12.846 0 +0
2021-12-29 2021-12-24 12.899 0 +0
2021-12-28 2021-12-22 12.819 0 +0
2021-12-23 2021-12-21 12.685 0 +0
2021-12-22 2021-12-20 12.351 0 +0
2021-12-21 2021-12-17 12.792 0 +0
2021-12-20 2021-12-16 12.645 0 +0
2021-12-17 2021-12-15 12.511 0 +0
2021-12-16 2021-12-14 12.378 0 +0
2021-12-15 2021-12-13 12.859 0 +0
2021-12-14 2021-12-10 12.204 0 +0
2021-12-13 2021-12-09 12.471 0 +0
2021-12-10 2021-12-08 12.404 0 +0
2021-12-09 2021-12-07 12.311 0 +0
2021-12-08 2021-12-06 11.963 0 +0
2021-12-07 2021-12-03 11.977 0 +0
2021-12-06 2021-12-02 11.709 0 +0
2021-12-03 2021-12-01 11.348 0 +0
2021-12-02 2021-11-30 11.255 0 +0
2021-12-01 2021-11-29 11.562 0 +0
2021-11-30 2021-11-26 11.749 0 +0
2021-11-29 2021-11-25 12.003 0 +0
2021-11-26 2021-11-24 12.003 0 +0
2021-11-25 2021-11-23 11.937 0 +0
2021-11-24 2021-11-22 11.830 0 +0
2021-11-23 2021-11-19 12.097 0 +0
2021-11-22 2021-11-18 11.830 0 +0
2021-11-19 2021-11-17 11.963 0 +0
2021-11-18 2021-11-16 12.017 0 +0
2021-11-17 2021-11-15 12.150 0 +0
2021-11-16 2021-11-12 12.217 0 +0
2021-11-15 2021-11-11 12.511 0 +0
2021-11-12 2021-11-10 11.790 0 +0
2021-11-11 2021-11-09 11.937 0 +0
2021-11-10 2021-11-08 11.963 0 +0
2021-11-09 2021-11-05 11.870 0 +0
2021-11-08 2021-11-04 12.044 0 +0
2021-11-05 2021-11-03 12.097 0 +0
2021-11-04 2021-11-02 12.110 0 +0
2021-11-03 2021-11-01 12.311 0 +0
2021-11-02 2021-10-29 13.073 0 +0
2021-11-01 2021-10-28 12.966 0 +0
2021-10-29 2021-10-27 13.006 0 +0
2021-10-28 2021-10-26 13.367 0 +0
2021-10-27 2021-10-25 13.607 0 +0
2021-10-26 2021-10-22 13.901 0 +0
2021-10-25 2021-10-21 13.714 0 +0
2021-10-22 2021-10-20 13.554 0 +0
2021-10-21 2021-10-19 13.901 0 +0
2021-10-20 2021-10-18 13.581 0 +0
2021-10-19 2021-10-15 13.126 0 +0
2021-10-18 2021-10-12 13.527 0 +0
2021-10-15 2021-10-11 13.581 0 +0
2021-10-12 2021-10-08 13.688 0 +0
2021-10-11 2021-10-07 14.115 0 +0
2021-10-08 2021-10-06 13.394 0 +0
2021-10-07 2021-10-05 13.634 0 +0
2021-10-06 2021-10-04 14.115 0 +0
2021-10-05 2021-09-30 14.089 0 +0
2021-10-04 2021-09-29 14.196 0 +0
2021-09-30 2021-09-28 14.650 0 +0
2021-09-29 2021-09-27 14.222 0 +0
2021-09-28 2021-09-24 14.623 0 +0
2021-09-27 2021-09-23 15.666 0 +0
2021-09-24 2021-09-21 15.532 0 +0
2021-09-23 2021-09-20 15.532 0 +0
2021-09-21 2021-09-17 16.174 0 +0
2021-09-20 2021-09-16 15.800 0 +0
2021-09-17 2021-09-15 16.174 0 +0
2021-09-16 2021-09-14 16.682 0 +0
2021-09-15 2021-09-13 16.869 0 +0
2021-09-14 2021-09-10 17.216 0 +0
2021-09-13 2021-09-09 16.735 0 +0
2021-09-10 2021-09-08 16.201 0 +0
2021-09-09 2021-09-07 16.468 0 +0
2021-09-08 2021-09-06 16.548 0 +0
2021-09-07 2021-09-03 16.013 0 +0
2021-09-06 2021-09-02 15.506 0 +0
2021-09-03 2021-09-01 15.185 0 +0
2021-09-02 2021-08-31 14.222 0 +0
2021-09-01 2021-08-30 13.634 0 +0
2021-08-31 2021-08-27 13.099 0 +0
2021-08-30 2021-08-26 13.233 0 +0
2021-08-27 2021-08-25 13.420 0 +0
2021-08-26 2021-08-24 13.099 0 +0
2021-08-25 2021-08-23 13.073 0 +0
2021-08-24 2021-08-20 13.153 0 +0
2021-08-23 2021-08-19 13.233 0 +0
2021-08-20 2021-08-18 13.661 0 +0
2021-08-19 2021-08-17 13.661 0 +0
2021-08-18 2021-08-16 13.714 0 +0
2021-08-17 2021-08-13 13.447 0 +0
2021-08-16 2021-08-12 13.527 0 +0
2021-08-13 2021-08-11 13.901 0 +0
2021-08-12 2021-08-10 13.634 0 +0
2021-08-11 2021-08-09 13.500 0 +0
2021-08-10 2021-08-06 12.979 0 +0
2021-08-09 2021-08-05 12.952 0 +0
2021-08-06 2021-08-04 13.059 0 +0
2021-08-05 2021-08-03 12.605 0 +0
2021-08-04 2021-08-02 12.445 0 +0
2021-08-03 2021-07-30 11.228 0 +0
2021-08-02 2021-07-29 11.188 0 +0
2021-07-30 2021-07-28 11.108 0 +0
2021-07-29 2021-07-27 11.402 0 +0
2021-07-28 2021-07-26 12.164 0 +0
2021-07-27 2021-07-23 12.565 0 +0
2021-07-26 2021-07-22 12.511 0 +0
2021-07-23 2021-07-21 12.097 0 +0
2021-07-22 2021-07-20 12.003 0 +0
2021-07-21 2021-07-19 11.910 0 +0
2021-07-20 2021-07-16 11.937 0 +0
2021-07-19 2021-07-15 11.856 0 +0
2021-07-16 2021-07-14 11.536 0 +0
2021-07-15 2021-07-13 11.736 0 +0
2021-07-14 2021-07-12 11.816 0 +0
2021-07-13 2021-07-09 11.816 0 +0
2021-07-12 2021-07-08 11.776 0 +0
2021-07-09 2021-07-07 11.937 0 +0
2021-07-08 2021-07-06 11.843 0 +0
2021-07-07 2021-07-05 11.923 0 +0
2021-07-06 2021-07-02 12.070 0 +0
2021-07-05 2021-06-30 12.191 0 +0
2021-07-02 2021-06-29 12.137 0 +0
2021-06-30 2021-06-28 12.431 0 +0
2021-06-29 2021-06-25 12.458 0 +0
2021-06-28 2021-06-24 12.324 0 +0
2021-06-25 2021-06-23 12.204 0 +0
2021-06-24 2021-06-22 12.137 0 +0
2021-06-23 2021-06-21 12.097 0 +0
2021-06-22 2021-06-18 12.324 0 +0
2021-06-21 2021-06-17 12.672 0 +0
2021-06-18 2021-06-16 12.899 0 +0
2021-06-17 2021-06-15 13.019 0 +0
2021-06-16 2021-06-11 13.233 0 +0
2021-06-15 2021-06-10 13.166 0 +0
2021-06-11 2021-06-09 13.273 0 +0
2021-06-10 2021-06-08 13.327 0 +0
2021-06-09 2021-06-07 13.420 0 +0
2021-06-08 2021-06-04 13.367 0 +0
2021-06-07 2021-06-03 13.527 0 +0
2021-06-04 2021-06-02 13.768 0 +0
2021-06-03 2021-06-01 13.875 0 +0
2021-06-02 2021-05-31 13.875 0 +0
2021-06-01 2021-05-28 13.741 0 +0
2021-05-31 2021-05-27 13.821 0 +0
2021-05-28 2021-05-26 13.554 0 +0
2021-05-27 2021-05-25 13.527 0 +0
2021-05-26 2021-05-24 13.447 0 +0
2021-05-25 2021-05-21 13.474 0 +0
2021-05-24 2021-05-20 13.554 0 +0
2021-05-21 2021-05-18 13.714 0 +0
2021-05-20 2021-05-17 14.997 0 +0
2021-05-18 2021-05-14 14.884 0 +0
2021-05-17 2021-05-13 14.940 0 +0
2021-05-14 2021-05-12 15.392 0 +0
2021-05-13 2021-05-11 15.901 0 +0
2021-05-12 2021-05-10 16.183 0 +0
2021-05-11 2021-05-07 15.816 0 +0
2021-05-10 2021-05-06 15.675 0 +0
2021-05-07 2021-05-05 15.703 0 +0
2021-05-06 2021-05-04 15.731 0 +0
2021-05-05 2021-05-03 15.646 0 +0
2021-05-04 2021-04-30 15.901 0 +0
2021-05-03 2021-04-29 16.183 0 +0
2021-04-30 2021-04-28 15.985 0 +0
2021-04-29 2021-04-27 16.409 0 +0
2021-04-28 2021-04-26 16.861 0 +0
2021-04-27 2021-04-23 17.285 0 +0
2021-04-26 2021-04-22 17.313 0 +0
2021-04-23 2021-04-21 16.635 0 +0
2021-04-22 2021-04-20 16.663 0 +0
2021-04-21 2021-04-19 17.087 0 +0
2021-04-20 2021-04-16 16.804 0 +0
2021-04-19 2021-04-15 16.720 0 +0
2021-04-16 2021-04-14 16.861 0 +0
2021-04-15 2021-04-13 16.437 0 +0
2021-04-14 2021-04-12 16.437 0 +0
2021-04-13 2021-04-09 17.143 0 +0
2021-04-12 2021-04-08 16.946 0 +0
2021-04-09 2021-04-07 16.833 0 +0
2021-04-08 2021-04-01 15.901 0 +0
2021-04-07 2021-03-31 15.844 0 +0
2021-04-01 2021-03-30 15.985 0 +0
2021-03-31 2021-03-29 15.590 0 +0
2021-03-30 2021-03-26 14.573 0 +0
2021-03-29 2021-03-25 14.686 0 +0
2021-03-26 2021-03-24 14.488 0 +0
2021-03-25 2021-03-23 14.884 0 +0
2021-03-24 2021-03-22 15.308 0 +0
2021-03-23 2021-03-19 15.082 0 +0
2021-03-22 2021-03-18 15.646 0 +0
2021-03-19 2021-03-17 15.646 0 +0
2021-03-18 2021-03-16 15.562 0 +0
2021-03-17 2021-03-15 15.759 0 +0
2021-03-16 2021-03-12 15.505 0 +0
2021-03-15 2021-03-11 15.590 0 +0
2021-03-12 2021-03-10 14.686 0 +0
2021-03-11 2021-03-09 14.884 0 +0
2021-03-10 2021-03-08 14.969 0 +0
2021-03-09 2021-03-05 15.110 0 +0
2021-03-08 2021-03-04 16.578 0 +0
2021-03-05 2021-03-03 17.030 0 +0
2021-03-04 2021-03-02 17.765 0 +0
2021-03-03 2021-03-01 16.946 0 +0
2021-03-02 2021-02-26 16.607 0 +0
2021-03-01 2021-02-25 17.680 0 +0
2021-02-26 2021-02-24 16.861 0 +0
2021-02-25 2021-02-23 16.917 0 +0
2021-02-24 2021-02-22 17.172 0 +0
2021-02-23 2021-02-19 16.720 0 +0
2021-02-22 2021-02-18 14.573 0 +0
2021-02-19 2021-02-17 15.025 0 +0
2021-02-18 2021-02-16 14.601 0 +0
2021-02-17 2021-02-11 14.178 0 +0
2021-02-16 2021-02-09 14.319 0 +0
2021-02-10 2021-02-08 14.107 0 +0
2021-02-09 2021-02-05 13.797 0 +0
2021-02-08 2021-02-04 13.726 0 +0
2021-02-05 2021-02-03 13.797 0 +0
2021-02-04 2021-02-02 13.740 0 +0
2021-02-03 2021-02-01 13.387 0 +0
2021-02-02 2021-01-29 13.119 0 +0
2021-02-01 2021-01-28 13.260 0 +0
2021-01-29 2021-01-27 13.839 0 +0
2021-01-28 2021-01-26 13.486 0 +0
2021-01-27 2021-01-25 13.825 0 +0
2021-01-26 2021-01-22 14.079 0 +0
2021-01-25 2021-01-21 14.714 0 +0
2021-01-22 2021-01-20 14.545 0 +0
2021-01-21 2021-01-19 15.053 0 +0
2021-01-20 2021-01-18 14.263 0 +0
2021-01-19 2021-01-15 13.825 0 +0
2021-01-18 2021-01-14 14.178 0 +0
2021-01-15 2021-01-13 14.404 0 +0
2021-01-14 2021-01-12 14.488 0 +0
2021-01-13 2021-01-11 13.542 0 +0
2021-01-12 2021-01-08 13.867 0 +0
2021-01-11 2021-01-07 13.924 0 +0
2021-01-08 2021-01-06 13.627 0 +0
2021-01-07 2021-01-05 12.695 0 +0
2021-01-06 2021-01-04 12.681 0 +0
2021-01-05 2020-12-31 13.161 0 +0
2021-01-04 2020-12-29 12.681 0 +0
2020-12-30 2020-12-28 12.356 0 +0
2020-12-29 2020-12-24 12.667 0 +0
2020-12-28 2020-12-22 12.879 0 +0
2020-12-23 2020-12-21 13.062 0 +0
2020-12-22 2020-12-18 13.613 0 +0
2020-12-21 2020-12-17 13.585 0 +0
2020-12-18 2020-12-16 13.175 0 +0
2020-12-17 2020-12-15 13.020 0 +0
2020-12-16 2020-12-14 13.161 0 +0
2020-12-15 2020-12-11 13.288 0 +0
2020-12-14 2020-12-10 13.373 0 +0
2020-12-11 2020-12-09 13.458 0 +0
2020-12-10 2020-12-08 13.641 0 +0
2020-12-09 2020-12-07 13.839 0 +0
2020-12-08 2020-12-04 14.432 0 +0
2020-12-07 2020-12-03 14.827 0 +0
2020-12-04 2020-12-02 14.545 0 +0
2020-12-03 2020-12-01 14.686 0 +0
2020-12-02 2020-11-30 14.376 0 +0
2020-12-01 2020-11-27 15.308 0 +0
2020-11-30 2020-11-26 15.110 0 +0
2020-11-27 2020-11-25 14.969 0 +0
2020-11-26 2020-11-24 15.618 0 +0
2020-11-25 2020-11-23 15.957 0 +0
2020-11-24 2020-11-20 15.364 0 +0
2020-11-23 2020-11-19 15.392 0 +0
2020-11-20 2020-11-18 15.816 0 +0
2020-11-19 2020-11-17 15.844 0 +0
2020-11-18 2020-11-16 15.420 0 +0
2020-11-17 2020-11-13 14.969 0 +0
2020-11-16 2020-11-12 15.477 0 +0
2020-11-13 2020-11-11 15.590 0 +0
2020-11-12 2020-11-10 14.079 0 +0
2020-11-11 2020-11-09 14.319 0 +0
2020-11-10 2020-11-06 14.150 0 +0
2020-11-09 2020-11-05 14.178 0 +0
2020-11-06 2020-11-04 13.571 0 +0
2020-11-05 2020-11-03 13.401 0 +0
2020-11-04 2020-11-02 13.203 0 +0
2020-11-03 2020-10-30 12.554 0 +0
2020-11-02 2020-10-29 12.582 0 +0
2020-10-30 2020-10-28 12.554 0 +0
2020-10-29 2020-10-27 12.794 0 +0
2020-10-28 2020-10-23 12.992 0 +0
2020-10-27 2020-10-22 13.373 0 +0
2020-10-23 2020-10-21 13.655 0 +0
2020-10-22 2020-10-20 13.966 0 +0
2020-10-21 2020-10-19 13.924 0 +0
2020-10-20 2020-10-16 14.291 0 +0
2020-10-19 2020-10-15 14.008 0 +0
2020-10-16 2020-10-14 13.768 0 +0
2020-10-15 2020-10-12 14.291 0 +0
2020-10-14 2020-10-09 14.121 0 +0
2020-10-12 2020-10-08 14.319 0 +0
2020-10-09 2020-10-07 14.150 0 +0
2020-10-08 2020-10-06 14.234 0 +0
2020-10-07 2020-10-05 13.726 0 +0
2020-10-06 2020-09-30 13.811 0 +0
2020-10-05 2020-09-29 13.768 0 +0
2020-09-30 2020-09-28 14.051 0 +0
2020-09-29 2020-09-25 14.022 0 +0
2020-09-28 2020-09-24 14.234 0 +0
2020-09-25 2020-09-23 14.517 0 +0
2020-09-24 2020-09-22 14.488 0 +0
2020-09-23 2020-09-21 14.517 0 +0
2020-09-22 2020-09-18 15.138 0 +0
2020-09-21 2020-09-17 15.110 0 +0
2020-09-18 2020-09-16 15.336 0 +0
2020-09-17 2020-09-15 15.082 0 +0
2020-09-16 2020-09-14 15.308 0 +0
2020-09-15 2020-09-11 15.082 0 +0
2020-09-14 2020-09-10 14.940 0 +0
2020-09-11 2020-09-09 14.856 0 +0
2020-09-10 2020-09-08 15.308 0 +0
2020-09-09 2020-09-07 15.477 0 +0
2020-09-08 2020-09-04 15.731 0 +0
2020-09-07 2020-09-03 15.477 0 +0
2020-09-04 2020-09-02 15.138 0 +0
2020-09-03 2020-09-01 15.646 0 +0
2020-09-02 2020-08-31 15.392 0 +0
2020-09-01 2020-08-28 15.844 0 +0
2020-08-31 2020-08-27 15.985 0 +0
2020-08-28 2020-08-26 16.268 0 +0
2020-08-27 2020-08-25 16.550 0 +0
2020-08-26 2020-08-24 16.974 0 +0
2020-08-25 2020-08-21 16.381 0 +0
2020-08-24 2020-08-20 16.353 0 +0
2020-08-21 2020-08-19 16.607 0 +0
2020-08-20 2020-08-18 17.030 0 +0
2020-08-19 2020-08-17 16.946 0 +0
2020-08-18 2020-08-14 15.957 0 +0
2020-08-17 2020-08-13 15.901 0 +0
2020-08-14 2020-08-12 16.353 0 +0
2020-08-13 2020-08-11 17.765 0 +0
2020-08-12 2020-08-10 17.510 0 +0
2020-08-11 2020-08-07 19.092 0 +0
2020-08-10 2020-08-06 17.680 0 +0
2020-08-07 2020-08-05 17.454 0 +0
2020-08-06 2020-08-04 17.115 0 +0
2020-08-05 2020-08-03 17.849 0 +0
2020-08-04 2020-07-31 16.974 0 +0
2020-08-03 2020-07-30 16.889 0 +0
2020-07-31 2020-07-29 15.449 0 +0
2020-07-30 2020-07-28 14.601 0 +0
2020-07-29 2020-07-27 14.150 0 +0
2020-07-28 2020-07-24 12.850 0 +0
2020-07-27 2020-07-23 13.331 0 +0
2020-07-24 2020-07-22 13.246 0 +0
2020-07-23 2020-07-21 13.797 0 +0
2020-07-22 2020-07-20 13.754 0 +0
2020-07-21 2020-07-17 12.074 0 +0
2020-07-20 2020-07-16 11.961 0 +0
2020-07-17 2020-07-15 12.314 0 +0
2020-07-16 2020-07-14 12.512 0 +0
2020-07-15 2020-07-13 12.497 0 +0
2020-07-14 2020-07-10 12.088 0 +0
2020-07-13 2020-07-09 12.497 0 +0
2020-07-10 2020-07-08 12.667 0 +0
2020-07-09 2020-07-07 12.723 0 +0
2020-07-08 2020-07-06 13.062 0 +0
2020-07-07 2020-07-03 12.370 0 +0
2020-07-06 2020-07-02 12.384 0 +0
2020-07-03 2020-06-30 11.650 0 +0
2020-07-02 2020-06-29 11.410 0 +0
2020-06-30 2020-06-26 11.608 0 +0
2020-06-29 2020-06-24 11.791 0 +0
2020-06-26 2020-06-23 12.003 0 +0
2020-06-24 2020-06-22 12.102 0 +0
2020-06-23 2020-06-19 12.286 0 +0
2020-06-22 2020-06-18 12.399 0 +0
2020-06-19 2020-06-17 12.512 0 +0
2020-06-18 2020-06-16 12.384 0 +0
2020-06-17 2020-06-15 12.045 0 +0
2020-06-16 2020-06-12 12.469 0 +0
2020-06-15 2020-06-11 12.610 0 +0
2020-06-12 2020-06-10 12.992 0 +0
2020-06-11 2020-06-09 12.483 0 +0
2020-06-10 2020-06-08 12.413 0 +0
2020-06-09 2020-06-05 12.653 0 +0
2020-06-08 2020-06-04 12.893 0 +0
2020-06-05 2020-06-03 12.850 0 +0
2020-06-04 2020-06-02 12.780 0 +0
2020-06-03 2020-06-01 12.766 0 +0
2020-06-02 2020-05-29 12.286 0 +0
2020-06-01 2020-05-28 12.215 0 +0
2020-05-29 2020-05-27 12.342 0 +0
2020-05-28 2020-05-26 12.469 0 +0
2020-05-27 2020-05-25 13.471 0 +0
2020-05-26 2020-05-22 13.353 0 +0
2020-05-25 2020-05-21 14.060 0 +0
2020-05-22 2020-05-20 14.207 0 +0
2020-05-21 2020-05-19 14.428 0 +0
2020-05-20 2020-05-18 14.576 0 +0
2020-05-19 2020-05-15 14.222 0 +0
2020-05-18 2020-05-14 13.972 0 +0
2020-05-15 2020-05-13 14.399 0 +0
2020-05-14 2020-05-12 14.266 0 +0
2020-05-13 2020-05-11 14.635 0 +0
2020-05-12 2020-05-08 14.532 0 +0
2020-05-11 2020-05-07 14.104 0 +0
2020-05-08 2020-05-06 13.706 0 +0
2020-05-07 2020-05-05 13.706 0 +0
2020-05-06 2020-05-04 13.603 0 +0
2020-05-05 2020-04-29 14.370 0 +0
2020-05-04 2020-04-28 13.854 0 +0
2020-04-29 2020-04-27 13.942 0 +0
2020-04-28 2020-04-24 13.588 0 +0
2020-04-27 2020-04-23 13.927 0 +0
2020-04-24 2020-04-22 14.016 0 +0
2020-04-23 2020-04-21 13.544 0 +0
2020-04-22 2020-04-20 13.765 0 +0
2020-04-21 2020-04-17 13.662 0 +0
2020-04-20 2020-04-16 13.382 0 +0
2020-04-17 2020-04-15 13.264 0 +0
2020-04-16 2020-04-14 13.751 0 +0
2020-04-15 2020-04-09 13.515 0 +0
2020-04-14 2020-04-08 13.264 0 +0
2020-04-09 2020-04-07 13.485 0 +0
2020-04-08 2020-04-06 12.498 0 +0
2020-04-07 2020-04-03 12.233 0 +0
2020-04-06 2020-04-02 12.380 0 +0
2020-04-03 2020-04-01 12.203 0 +0
2020-04-02 2020-03-31 12.483 0 +0
2020-04-01 2020-03-30 12.144 0 +0
2020-03-31 2020-03-27 12.174 0 +0
2020-03-30 2020-03-26 12.100 0 +0
2020-03-27 2020-03-25 12.085 0 +0
2020-03-26 2020-03-24 11.938 0 +0
2020-03-25 2020-03-23 11.053 0 +0
2020-03-24 2020-03-20 10.906 0 +0
2020-03-23 2020-03-19 9.845 0 +0
2020-03-20 2020-03-18 10.317 0 +0
2020-03-19 2020-03-17 11.009 0 +0
2020-03-18 2020-03-16 11.348 0 +0
2020-03-17 2020-03-13 12.174 0 +0
2020-03-16 2020-03-12 12.365 0 +0
2020-03-13 2020-03-11 12.940 0 +0
2020-03-12 2020-03-10 13.176 0 +0
2020-03-11 2020-03-09 13.014 0 +0
2020-03-10 2020-03-06 14.148 0 +0
2020-03-09 2020-03-05 14.591 0 +0
2020-03-06 2020-03-04 14.340 0 +0
2020-03-05 2020-03-03 14.296 0 +0
2020-03-04 2020-03-02 14.635 0 +0
2020-03-03 2020-02-28 13.279 0 +0
2020-03-02 2020-02-27 13.662 0 +0
2020-02-28 2020-02-26 13.028 0 +0
2020-02-27 2020-02-25 12.675 0 +0
2020-02-26 2020-02-24 12.866 0 +0
2020-02-25 2020-02-21 13.146 0 +0
2020-02-24 2020-02-20 13.279 0 +0
2020-02-21 2020-02-19 13.426 0 +0
2020-02-20 2020-02-18 13.102 0 +0
2020-02-19 2020-02-17 13.633 0 +0
2020-02-18 2020-02-14 13.294 0 +0
2020-02-17 2020-02-13 12.778 0 +0
2020-02-14 2020-02-12 12.557 0 +0
2020-02-13 2020-02-11 12.468 0 +0
2020-02-12 2020-02-10 12.365 0 +0
2020-02-11 2020-02-07 11.658 0 +0
2020-02-10 2020-02-06 11.835 0 +0
2020-02-07 2020-02-05 11.628 0 +0
2020-02-06 2020-02-04 11.687 0 +0
2020-02-05 2020-02-03 11.304 0 +0
2020-02-04 2020-01-31 11.068 0 +0
2020-02-03 2020-01-30 11.422 0 +0
2020-01-31 2020-01-29 11.879 0 +0
2020-01-30 2020-01-24 12.586 0 +0
2020-01-29 2020-01-22 13.087 0 +0
2020-01-23 2020-01-21 12.881 0 +0
2020-01-22 2020-01-20 13.706 0 +0
2020-01-21 2020-01-17 13.898 0 +0
2020-01-20 2020-01-16 13.397 0 +0
2020-01-17 2020-01-15 13.367 0 +0
2020-01-16 2020-01-14 13.235 0 +0
2020-01-15 2020-01-13 12.969 0 +0
2020-01-14 2020-01-10 13.191 0 +0
2020-01-13 2020-01-09 13.264 0 +0
2020-01-10 2020-01-08 12.925 0 +0
2020-01-09 2020-01-07 13.249 0 +0
2020-01-08 2020-01-06 13.132 0 +0
2020-01-07 2020-01-03 13.073 0 +0
2020-01-06 2020-01-02 13.264 0 +0
2020-01-03 2019-12-31 12.822 0 +0
2020-01-02 2019-12-27 11.967 0 +0
2019-12-30 2019-12-24 11.555 0 +0
2019-12-27 2019-12-20 11.289 0 +0
2019-12-23 2019-12-19 11.275 0 +0
2019-12-20 2019-12-18 11.496 0 +0
2019-12-19 2019-12-17 11.481 0 +0
2019-12-18 2019-12-16 11.496 0 +0
2019-12-17 2019-12-13 11.275 0 +0
2019-12-16 2019-12-12 11.157 0 +0
2019-12-13 2019-12-11 11.142 0 +0
2019-12-12 2019-12-10 10.965 0 +0
2019-12-11 2019-12-09 10.877 0 +0
2019-12-10 2019-12-06 10.906 0 +0
2019-12-09 2019-12-05 10.936 0 +0
2019-12-06 2019-12-04 10.906 0 +0
2019-12-05 2019-12-03 11.230 0 -13,570
2019-11-15 2019-11-13 10.361 13,570 -6,786 0.00% 140,596
2019-10-24 2019-10-22 10.051 20,356 -10,856 0.00% 204,604
2019-06-25 2019-06-21 9.904 31,212 -2,714 0.00% 309,121
2019-05-28 2019-05-24 9.258 33,926 +1,143 0.00% 314,084
2019-02-15 2019-02-13 9.822 32,783 -13,113 0.00% 322,002
2018-11-28 2018-11-26 8.922 45,896 -2,622 0.00% 409,501
2018-11-16 2018-11-14 9.487 48,518 +2,622 0.00% 460,275
2018-11-12 2018-11-08 9.380 45,896 -13,113 0.00% 430,501
2018-11-08 2018-11-06 9.563 59,009 -1,311 0.00% 564,300
2018-11-07 2018-11-05 9.456 60,320 -1,312 0.00% 570,397
2018-11-05 2018-11-01 9.105 61,632 -6,556 0.00% 561,184
2018-10-29 2018-10-25 8.434 68,188 +1,311 0.00% 575,119
2018-10-26 2018-10-24 8.739 66,877 +6,557 0.00% 584,461
2018-10-12 2018-10-10 9.517 60,320 -1,312 0.00% 574,077
2018-10-11 2018-10-09 9.441 61,632 +1,312 0.00% 581,864
2018-08-30 2018-08-28 11.851 60,320 -2,623 0.00% 714,837
2018-08-29 2018-08-27 12.217 62,943 +3,934 0.00% 768,961
2018-08-06 2018-08-02 12.491 59,009 -65,565 0.00% 737,100
2018-08-03 2018-08-01 12.705 124,574 +65,565 0.00% 1,582,694
2018-07-27 2018-07-25 12.583 59,009 -2,623 0.00% 742,500
2018-07-26 2018-07-24 12.690 61,632 -1,311 0.00% 782,085
2018-07-24 2018-07-20 11.454 62,943 +1,311 0.00% 720,961
2018-07-17 2018-07-13 11.729 61,632 -1,311 0.00% 722,865
2018-07-05 2018-07-03 11.271 62,943 +1,311 0.00% 709,441
2018-07-04 2018-06-29 11.851 61,632 -1,311 0.00% 730,385
2018-07-03 2018-06-28 10.936 62,943 +1,311 0.00% 688,321
2018-06-28 2018-06-26 11.958 61,632 +1,312 0.00% 736,965
2018-06-19 2018-06-14 14.709 60,320 -1,312 0.00% 887,257
2018-06-15 2018-06-13 14.756 61,632 +794 0.00% 909,413
2018-06-14 2018-06-12 14.879 60,838 -62,133 0.00% 905,217
2018-06-08 2018-06-06 14.616 122,971 -19,416 0.00% 1,797,402
2018-06-07 2018-06-05 14.168 142,387 +19,416 0.01% 2,017,396
2018-06-06 2018-06-04 14.307 122,971 -5,178 0.00% 1,759,402
2018-06-05 2018-06-01 13.659 128,149 +64,722 0.01% 1,750,326
2018-06-01 2018-05-30 13.257 63,427 +3,883 0.00% 840,839
2018-05-29 2018-05-25 13.937 59,544 -2,589 0.00% 829,843
2018-05-28 2018-05-24 13.998 62,133 -6,472 0.00% 869,765
2018-05-18 2018-05-16 14.493 68,605 +2,589 0.00% 994,283
2018-05-17 2018-05-15 14.400 66,016 -2,589 0.00% 950,641
2018-05-16 2018-05-14 14.107 68,605 +2,589 0.00% 967,783
2018-05-10 2018-05-08 13.674 66,016 -129,443 0.00% 902,701
2018-05-09 2018-05-07 13.659 195,459 -32,361 0.01% 2,669,681
2018-05-07 2018-05-03 13.628 227,820 -64,721 0.01% 3,104,644
2018-05-04 2018-05-02 13.751 292,541 +226,525 0.01% 4,022,797
2018-04-06 2018-04-03 14.153 66,016 -2,589 0.00% 934,321
2018-04-04 2018-03-29 13.164 68,605 -3,883 0.00% 903,123
2018-03-29 2018-03-27 12.731 72,488 -2,589 0.00% 922,879
2018-03-27 2018-03-23 11.511 75,077 +6,472 0.00% 864,201
2018-03-26 2018-03-22 12.237 68,605 -3,883 0.00% 839,522
2018-03-19 2018-03-15 12.917 72,488 +1,294 0.00% 936,319
2018-03-16 2018-03-14 12.901 71,194 -33,655 0.00% 918,504
2018-03-07 2018-03-05 11.047 104,849 -3,883 0.01% 1,158,302
2018-02-14 2018-02-12 10.321 108,732 -2,589 0.01% 1,122,239
2018-02-13 2018-02-09 10.120 111,321 +2,589 0.01% 1,126,600
2018-02-07 2018-02-05 12.793 108,732 +3,883 0.01% 1,391,038
2018-01-22 2018-01-18 11.835 104,849 +12,944 0.01% 1,240,922
2018-01-17 2018-01-15 11.974 91,905 +6,473 0.00% 1,100,506
2018-01-16 2018-01-12 12.252 85,432 -10,356 0.00% 1,046,755
2018-01-15 2018-01-11 11.835 95,788 +19,417 0.01% 1,133,682
2018-01-11 2018-01-09 12.670 76,371 -2,589 0.00% 967,595
2018-01-10 2018-01-08 12.963 78,960 -19,417 0.00% 1,023,577
2018-01-08 2018-01-04 12.098 98,377 -6,472 0.01% 1,190,164
2018-01-05 2018-01-03 11.866 104,849 -32,361 0.01% 1,244,162
2017-12-08 2017-12-06 9.842 137,210 +2,589 0.01% 1,350,444
2017-12-06 2017-12-04 10.908 134,621 -5,177 0.01% 1,468,483
2017-12-05 2017-12-01 10.893 139,798 +2,588 0.01% 1,522,795
2017-12-04 2017-11-30 11.094 137,210 -64,721 0.01% 1,522,165
2017-12-01 2017-11-29 11.604 201,931 +41,422 0.01% 2,343,119
2017-11-28 2017-11-24 10.877 160,509 +2,589 0.01% 1,745,916
2017-11-27 2017-11-23 10.831 157,920 -2,589 0.01% 1,710,435
2017-11-24 2017-11-22 10.800 160,509 +3,883 0.01% 1,733,516
2017-11-20 2017-11-16 10.893 156,626 -6,472 0.01% 1,706,099
2017-11-16 2017-11-14 10.646 163,098 -6,472 0.01% 1,736,278
2017-11-01 2017-10-30 9.997 169,570 -5,178 0.01% 1,695,137
2017-10-24 2017-10-20 10.321 174,748 +11,650 0.01% 1,803,599
2017-10-23 2017-10-19 9.301 163,098 -12,944 0.01% 1,517,038
2017-10-11 2017-10-09 8.606 176,042 +12,944 0.01% 1,515,036
2017-10-04 2017-09-29 8.359 163,098 +12,944 0.01% 1,363,318
2017-09-25 2017-09-21 8.884 150,154 -22,005 0.01% 1,334,001
2017-09-20 2017-09-18 8.853 172,159 -6,472 0.01% 1,524,178
2017-09-18 2017-09-14 8.575 178,631 +6,472 0.01% 1,531,797
2017-09-15 2017-09-13 8.745 172,159 -6,472 0.01% 1,505,558
2017-09-13 2017-09-11 7.602 178,631 +6,472 0.01% 1,357,917
2017-09-07 2017-09-05 7.695 172,159 -3,883 0.01% 1,324,678
2017-09-05 2017-09-01 7.710 176,042 +3,883 0.01% 1,357,276
2017-08-09 2017-08-07 7.880 172,159 -6,472 0.01% 1,356,598
2017-08-07 2017-08-03 7.246 178,631 +6,472 0.01% 1,294,437
2017-08-04 2017-08-02 7.339 172,159 -6,472 0.01% 1,263,498
2017-07-26 2017-07-24 7.385 178,631 +6,472 0.01% 1,319,277
2017-07-18 2017-07-14 7.525 172,159 -6,472 0.01% 1,295,418
2017-05-31 2017-05-26 6.999 178,631 +1,960 0.01% 1,250,196
2017-05-10 2017-05-08 7.139 176,671 -2,561 0.01% 1,261,318
2017-05-08 2017-05-04 7.421 179,232 +6,401 0.01% 1,330,002
2017-05-04 2017-04-28 8.092 172,831 -3,840 0.01% 1,398,603
2017-04-25 2017-04-21 8.420 176,671 +6,401 0.01% 1,487,638
2017-04-20 2017-04-18 8.186 170,270 -6,401 0.01% 1,393,839
2017-04-06 2017-04-03 8.389 176,671 -6,401 0.01% 1,482,118
2017-03-30 2017-03-28 7.811 183,072 -6,402 0.01% 1,429,997
2017-03-17 2017-03-15 8.967 189,474 +12,803 0.01% 1,699,044
2017-03-13 2017-03-09 8.092 176,671 -38,407 0.01% 1,429,678
2017-03-10 2017-03-08 8.561 215,078 +38,407 0.01% 1,841,280
2017-02-15 2017-02-13 8.249 176,671 +6,401 0.01% 1,457,278
2017-01-26 2017-01-24 7.264 170,270 -19,204 0.01% 1,236,899
2017-01-25 2017-01-23 6.686 189,474 -6,401 0.01% 1,266,883
2016-11-29 2016-11-25 6.452 195,875 -5,121 0.01% 1,263,782
2016-11-16 2016-11-14 6.233 200,996 +5,121 0.01% 1,252,863
2016-10-11 2016-10-06 5.671 195,875 -2,560 0.01% 1,110,782
2016-05-31 2016-05-27 5.663 198,435 +2,472 0.01% 1,123,799
2016-04-26 2016-04-22 6.597 195,963 +12,643 0.01% 1,292,699
2016-04-18 2016-04-14 6.992 183,320 -6,322 0.01% 1,281,797
2016-03-22 2016-03-18 6.264 189,642 -6,321 0.01% 1,188,001
2016-01-11 2016-01-07 5.473 195,963 -6,322 0.01% 1,072,599
2015-12-14 2015-12-10 5.837 202,285 +6,322 0.01% 1,180,803
2015-12-10 2015-12-08 6.217 195,963 +12,643 0.01% 1,218,299
2015-12-09 2015-12-07 6.438 183,320 -6,322 0.01% 1,180,298
2015-12-08 2015-12-04 6.486 189,642 +6,322 0.01% 1,230,001
2015-12-07 2015-12-03 6.612 183,320 +6,321 0.01% 1,212,197
2015-12-04 2015-12-02 6.723 176,999 -6,321 0.01% 1,190,000
2015-12-01 2015-11-27 6.581 183,320 +6,321 0.01% 1,206,398
2015-09-10 2015-09-08 6.929 176,999 +25,286 0.01% 1,226,400
2015-09-09 2015-09-07 6.581 151,713 -6,322 0.01% 998,397
2015-09-07 2015-09-02 6.502 158,035 +6,322 0.01% 1,027,501
2015-09-04 2015-09-01 6.802 151,713 -31,607 0.01% 1,031,997
2015-08-27 2015-08-25 7.261 183,320 +2,528 0.01% 1,331,097
2015-08-26 2015-08-24 8.527 180,792 +6,322 0.01% 1,541,542
2015-08-13 2015-08-11 10.472 174,470 -12,643 0.01% 1,827,116
2015-08-10 2015-08-06 10.251 187,113 +31,607 0.01% 1,918,078
2015-08-07 2015-08-05 9.998 155,506 -6,322 0.01% 1,554,717
2015-08-05 2015-08-03 9.397 161,828 -25,285 0.01% 1,520,643
2015-07-14 2015-07-10 10.267 187,113 -31,607 0.01% 1,921,038
2015-07-10 2015-07-08 9.254 218,720 +31,607 0.01% 2,024,098
2015-07-09 2015-07-07 10.203 187,113 +39,192 0.01% 1,909,198
2015-07-08 2015-07-06 10.820 147,921 +25,286 0.01% 1,600,565
2015-07-06 2015-07-02 11.342 122,635 +6,321 0.01% 1,390,980
2015-06-18 2015-06-16 11.928 116,314 -12,642 0.01% 1,387,365
2015-06-17 2015-06-15 12.260 128,956 +6,321 0.01% 1,580,995
2015-06-10 2015-06-08 12.576 122,635 +6,321 0.01% 1,542,300
2015-06-01 2015-05-28 13.193 116,314 +6,322 0.01% 1,534,565
2015-05-27 2015-05-22 14.146 109,992 +2,607 0.01% 1,555,899
2015-05-21 2015-05-19 14.259 107,385 +24,686 0.01% 1,531,201
2015-05-19 2015-05-15 14.178 82,699 -6,171 0.00% 1,172,504
2015-05-12 2015-05-08 14.097 88,870 -12,343 0.01% 1,252,796
2015-05-11 2015-05-07 13.773 101,213 +6,171 0.01% 1,393,995
2015-05-05 2015-04-30 15.296 95,042 +12,343 0.01% 1,453,763
2015-04-30 2015-04-28 15.539 82,699 +18,515 0.00% 1,285,064
2015-04-28 2015-04-24 15.555 64,184 -12,343 0.00% 998,399
2015-04-24 2015-04-22 15.393 76,527 -6,172 0.00% 1,177,997
2015-04-21 2015-04-17 15.280 82,699 +12,343 0.00% 1,263,624
2015-04-16 2015-04-14 14.761 70,356 +6,172 0.00% 1,038,545
2015-04-13 2015-04-09 14.146 64,184 +6,171 0.00% 907,919
2015-04-10 2015-04-08 13.740 58,013 -6,171 0.00% 797,126
2015-03-30 2015-03-26 12.072 64,184 -19,749 0.00% 774,799
2015-03-27 2015-03-25 11.974 83,933 +18,515 0.00% 1,005,040
2015-03-23 2015-03-19 12.250 65,418 -308,578 0.00% 801,355
2015-03-20 2015-03-18 12.055 373,996 +308,578 0.02% 4,508,643
2015-01-15 2015-01-13 12.606 65,418 -3,703 0.00% 824,675
2015-01-14 2015-01-12 12.655 69,121 -280,189 0.00% 874,716
2015-01-13 2015-01-09 12.736 349,310 +280,189 0.02% 4,448,766
2015-01-12 2015-01-08 12.817 69,121 +3,703 0.00% 885,916
2015-01-07 2015-01-05 12.930 65,418 -185,147 0.00% 845,875
2015-01-06 2015-01-02 12.606 250,565 +185,147 0.01% 3,158,683
2015-01-05 2014-12-31 12.217 65,418 -12,343 0.00% 799,235
2014-12-23 2014-12-19 11.812 77,761 +6,171 0.00% 918,534
2014-12-18 2014-12-16 11.715 71,590 +6,172 0.00% 838,681
2014-12-02 2014-11-28 12.282 65,418 -4,938 0.00% 803,475
2014-11-26 2014-11-24 12.104 70,356 -7,405 0.00% 851,584
2014-11-12 2014-11-10 11.958 77,761 -12,344 0.00% 929,874
2014-11-06 2014-11-04 11.796 90,105 -12,343 0.01% 1,062,885
2014-10-30 2014-10-28 11.488 102,448 -6,171 0.01% 1,176,944
2014-10-28 2014-10-24 11.359 108,619 +6,171 0.01% 1,233,757
2014-10-21 2014-10-17 11.423 102,448 +20,984 0.01% 1,170,304
2014-10-16 2014-10-14 11.310 81,464 +6,171 0.00% 921,355
2014-09-05 2014-09-03 12.460 75,293 -18,515 0.00% 938,182
2014-09-04 2014-09-02 11.991 93,808 -37,029 0.01% 1,124,806
2014-09-01 2014-08-28 11.585 130,837 +18,515 0.01% 1,515,802
2014-08-28 2014-08-26 11.796 112,322 +37,029 0.01% 1,324,958
2014-08-15 2014-08-13 12.558 75,293 -308,577 0.00% 945,502
2014-08-04 2014-07-31 12.639 383,870 -81,465 0.02% 4,851,597
2014-08-01 2014-07-30 12.655 465,335 +81,465 0.03% 5,888,745
2014-07-29 2014-07-25 12.784 383,870 +308,577 0.02% 4,907,577
2014-07-28 2014-07-24 12.622 75,293 -185,146 0.00% 950,382
2014-07-25 2014-07-23 12.558 260,439 +185,146 0.01% 3,270,497
2014-07-18 2014-07-16 12.639 75,293 -12,343 0.00% 951,602
2014-07-17 2014-07-15 12.250 87,636 -18,515 0.00% 1,073,520
2014-07-16 2014-07-14 11.666 106,151 -61,715 0.01% 1,238,405
2014-07-11 2014-07-09 11.456 167,866 +6,171 0.01% 1,923,039
2014-07-07 2014-07-03 11.764 161,695 -80,230 0.01% 1,902,126
2014-07-04 2014-07-02 11.488 241,925 -18,514 0.01% 2,779,284
2014-07-02 2014-06-27 11.035 260,439 +6,171 0.01% 2,873,817
2014-06-20 2014-06-18 11.213 254,268 +18,515 0.01% 2,851,043
2014-06-19 2014-06-17 11.245 235,753 +18,515 0.01% 2,651,079
2014-06-17 2014-06-13 11.407 217,238 +6,171 0.01% 2,478,075
2014-06-05 2014-06-03 11.456 211,067 +6,172 0.01% 2,417,941
2014-06-03 2014-05-29 11.326 204,895 +6,171 0.01% 2,320,676
2014-05-28 2014-05-26 12.083 198,724 +5,516 0.01% 2,401,149
2014-05-27 2014-05-23 11.883 193,208 -60,002 0.01% 2,295,860
2014-05-22 2014-05-20 11.683 253,210 +60,002 0.01% 2,958,215
2014-05-21 2014-05-19 11.883 193,208 +60,002 0.01% 2,295,860
2014-05-13 2014-05-09 11.900 133,206 -4,800 0.01% 1,585,086
2014-05-08 2014-05-05 12.066 138,006 +60,003 0.01% 1,665,204
2014-04-09 2014-04-07 13.366 78,003 -30,001 0.00% 1,042,597
2014-04-08 2014-04-04 13.499 108,004 +2,400 0.01% 1,457,994
2014-04-07 2014-04-03 13.583 105,604 +2,400 0.01% 1,434,395
2014-03-31 2014-03-27 12.499 103,204 -60,003 0.01% 1,289,997
2014-02-26 2014-02-24 12.383 163,207 +60,003 0.01% 2,020,963
2014-02-14 2014-02-12 13.149 103,204 -60,003 0.01% 1,357,077
2014-02-11 2014-02-07 12.966 163,207 -60,002 0.01% 2,116,163
2014-02-10 2014-02-06 12.516 223,209 -60,003 0.01% 2,793,717
2014-02-06 2014-02-04 12.233 283,212 +60,003 0.02% 3,464,484
2014-02-05 2014-01-30 12.499 223,209 +60,002 0.01% 2,789,997
2014-02-04 2014-01-28 12.466 163,207 +60,003 0.01% 2,034,563
2014-01-24 2014-01-22 13.099 103,204 +30,001 0.01% 1,351,917
2013-12-27 2013-12-20 13.683 73,203 -2,400 0.00% 1,001,620
2013-12-17 2013-12-13 13.966 75,603 -2,400 0.00% 1,055,878
2013-12-11 2013-12-09 14.766 78,003 +2,400 0.00% 1,151,797
2013-12-10 2013-12-06 14.933 75,603 -6,000 0.00% 1,128,958
2013-12-05 2013-12-03 14.983 81,603 +2,400 0.00% 1,222,634
2013-12-04 2013-12-02 14.483 79,203 +3,600 0.00% 1,147,076
2013-12-03 2013-11-29 14.449 75,603 -3,600 0.00% 1,092,418
2013-11-26 2013-11-22 13.849 79,203 -56,403 0.00% 1,096,916
2013-11-22 2013-11-20 13.983 135,606 +2,400 0.01% 1,896,146
2013-10-31 2013-10-29 12.149 133,206 -2,400 0.01% 1,618,386
2013-10-21 2013-10-17 12.849 135,606 -9,600 0.01% 1,742,465
2013-10-15 2013-10-10 12.883 145,206 +6,000 0.01% 1,870,660
2013-10-11 2013-10-09 12.933 139,206 -6,000 0.01% 1,800,323
2013-10-10 2013-10-08 12.716 145,206 +3,600 0.01% 1,846,460
2013-10-09 2013-10-07 12.599 141,606 -3,600 0.01% 1,784,162
2013-10-08 2013-10-04 12.783 145,206 +3,600 0.01% 1,856,140
2013-10-03 2013-09-30 12.416 141,606 -6,000 0.01% 1,758,202
2013-09-30 2013-09-26 12.716 147,606 +6,000 0.01% 1,876,979
2013-09-27 2013-09-25 12.683 141,606 +6,000 0.01% 1,795,962
2013-09-19 2013-09-17 12.933 135,606 -12,000 0.01% 1,753,765
2013-09-17 2013-09-13 13.083 147,606 -30,001 0.01% 1,931,099
2013-09-16 2013-09-12 13.316 177,607 -129,606 0.01% 2,365,035
2013-09-13 2013-09-11 12.849 307,213 -30,001 0.02% 3,947,524
2013-09-12 2013-09-10 13.166 337,214 +120,005 0.02% 4,439,801
2013-09-10 2013-09-06 12.433 217,209 +6,000 0.01% 2,700,520
2013-09-06 2013-09-04 12.333 211,209 +4,800 0.01% 2,604,803
2013-09-05 2013-09-03 12.499 206,409 +3,601 0.01% 2,580,006
2013-08-29 2013-08-27 11.933 202,808 -3,601 0.01% 2,420,075
2013-08-28 2013-08-26 11.983 206,409 +1,201 0.01% 2,473,366
2013-08-23 2013-08-21 12.699 205,208 -12,001 0.01% 2,606,034
2013-08-22 2013-08-20 12.649 217,209 +8,400 0.01% 2,747,580
2013-08-20 2013-08-16 13.066 208,809 -6,000 0.01% 2,728,325
2013-08-19 2013-08-15 13.066 214,809 -186,008 0.01% 2,806,722
2013-08-16 2013-08-13 13.033 400,817 -144,006 0.02% 5,223,766
2013-08-15 2013-08-12 12.849 544,823 +318,014 0.03% 7,000,686
2013-08-13 2013-08-09 12.099 226,809 +7,200 0.01% 2,744,275
2013-08-07 2013-08-05 12.199 219,609 -1,200 0.01% 2,679,119
2013-08-06 2013-08-02 12.033 220,809 -1,200 0.01% 2,656,958
2013-07-31 2013-07-29 11.983 222,009 +7,200 0.01% 2,660,298
2013-07-30 2013-07-26 12.366 214,809 +4,800 0.01% 2,656,362
2013-07-29 2013-07-25 12.433 210,009 +3,600 0.01% 2,611,004
2013-07-15 2013-07-11 11.266 206,409 -6,000 0.01% 2,325,445
2013-07-11 2013-07-09 10.316 212,409 +6,000 0.01% 2,191,262
2013-07-03 2013-06-28 11.583 206,409 +6,001 0.01% 2,390,805
2013-06-17 2013-06-13 12.466 200,408 +6,000 0.01% 2,498,316
2013-06-13 2013-06-10 13.016 194,408 +66,003 0.01% 2,530,440
2013-06-03 2013-05-30 13.799 128,405 +55,202 0.01% 1,771,916
2013-05-29 2013-05-27 14.914 73,203 -300,012 0.00% 1,091,719
2013-05-28 2013-05-24 15.033 373,215 +8,279 0.02% 5,610,500
2013-05-24 2013-05-22 15.561 364,936 -117,343 0.02% 5,678,862
2013-05-23 2013-05-21 15.664 482,279 +117,343 0.03% 7,554,187
2013-05-22 2013-05-20 15.783 364,936 +287,490 0.02% 5,759,722
2013-05-20 2013-05-15 15.561 77,446 +5,867 0.00% 1,205,157
2013-05-16 2013-05-14 15.493 71,579 -5,867 0.00% 1,108,979
2013-05-15 2013-05-13 15.698 77,446 +5,867 0.00% 1,215,717
2013-05-14 2013-05-10 16.038 71,579 -14,081 0.00% 1,148,019
2013-05-13 2013-05-09 16.192 85,660 +10,561 0.01% 1,386,997
2013-05-10 2013-05-08 16.226 75,099 +3,520 0.00% 1,218,555
2013-05-09 2013-05-07 16.021 71,579 +5,867 0.00% 1,146,799
2013-05-08 2013-05-06 15.476 65,712 -293,357 0.00% 1,016,961
2013-05-07 2013-05-03 15.340 359,069 +295,704 0.02% 5,508,004
2013-04-25 2013-04-23 16.482 63,365 +5,867 0.00% 1,044,359
2013-04-23 2013-04-19 16.891 57,498 -5,867 0.00% 971,181
2013-04-22 2013-04-18 15.902 63,365 +5,867 0.00% 1,007,639
2013-04-15 2013-04-11 16.431 57,498 +5,867 0.00% 944,721
2013-03-20 2013-03-18 17.385 51,631 -2,347 0.00% 897,604
2013-03-19 2013-03-15 18.374 53,978 +5,867 0.00% 991,766
2013-02-28 2013-02-26 19.123 48,111 -1,173 0.00% 920,049
2013-02-26 2013-02-22 19.771 49,284 +1,173 0.00% 974,401
2013-02-19 2013-02-15 21.237 48,111 +1,174 0.00% 1,021,730
2013-02-18 2013-02-14 21.066 46,937 -2,347 0.00% 988,798
2013-02-08 2013-02-06 21.169 49,284 -17,601 0.00% 1,043,281
2013-02-07 2013-02-05 21.203 66,885 +18,774 0.00% 1,418,153
2013-02-05 2013-02-01 21.271 48,111 -3,520 0.00% 1,023,370
2013-02-01 2013-01-30 21.066 51,631 -58,671 0.00% 1,087,684
2013-01-31 2013-01-29 20.862 110,302 +58,671 0.01% 2,301,117
2013-01-25 2013-01-23 20.453 51,631 +1,174 0.00% 1,056,004
2013-01-22 2013-01-18 20.351 50,457 -5,868 0.00% 1,026,833
2013-01-16 2013-01-14 20.248 56,325 +5,868 0.00% 1,140,490
2013-01-15 2013-01-11 20.317 50,457 +5,867 0.00% 1,025,113
2013-01-14 2013-01-10 20.862 44,590 -299,224 0.00% 930,235
2013-01-11 2013-01-09 20.657 343,814 -176,014 0.02% 7,102,317
2013-01-10 2013-01-08 20.589 519,828 +58,671 0.03% 10,702,875
2013-01-09 2013-01-07 21.271 461,157 -88,007 0.03% 9,809,283
2013-01-08 2013-01-04 20.692 549,164 -46,937 0.03% 11,363,042
2013-01-07 2013-01-03 20.521 596,101 +551,511 0.04% 12,232,640
2013-01-04 2013-01-02 20.010 44,590 -299,224 0.00% 892,235
2013-01-03 2012-12-31 19.328 343,814 +85,660 0.02% 6,645,237
2013-01-02 2012-12-27 19.396 258,154 -5,867 0.02% 5,007,200
2012-12-28 2012-12-24 19.294 264,021 +96,221 0.02% 5,093,998
2012-12-27 2012-12-20 19.328 167,800 +117,343 0.01% 3,243,238
2012-12-07 2012-12-05 17.964 50,457 -5,868 0.00% 906,433
2012-12-03 2012-11-29 16.669 56,325 -2,346 0.00% 938,888
2012-11-30 2012-11-28 16.737 58,671 -2,347 0.00% 981,994
2012-11-27 2012-11-23 16.805 61,018 +2,347 0.00% 1,025,436
2012-11-22 2012-11-20 16.073 58,671 -3,521 0.00% 942,994
2012-11-19 2012-11-15 16.124 62,192 -2,346 0.00% 1,002,766
2012-11-16 2012-11-14 16.311 64,538 -174,841 0.00% 1,052,692
2012-11-15 2012-11-13 16.124 239,379 +173,667 0.01% 3,859,678
2012-11-14 2012-11-12 16.686 65,712 +7,041 0.00% 1,096,481
2012-11-13 2012-11-09 17.555 58,671 -293,357 0.00% 1,029,994
2012-11-12 2012-11-08 17.590 352,028 +293,357 0.02% 6,191,997
2012-11-09 2012-11-07 18.237 58,671 -58,672 0.00% 1,069,993
2012-11-07 2012-11-05 17.999 117,343 +58,672 0.01% 2,112,005
2012-11-06 2012-11-02 17.930 58,671 -11,735 0.00% 1,051,994
2012-11-05 2012-11-01 17.692 70,406 +8,214 0.00% 1,245,607
2012-11-02 2012-10-31 16.840 62,192 +5,867 0.00% 1,047,286
2012-11-01 2012-10-30 16.448 56,325 -41,069 0.00% 926,408
2012-10-31 2012-10-29 16.260 97,394 -146,679 0.01% 1,583,633
2012-10-30 2012-10-26 15.629 244,073 +117,343 0.01% 3,814,722
2012-10-29 2012-10-25 16.141 126,730 -313,305 0.01% 2,045,518
2012-10-26 2012-10-24 16.277 440,035 -1,174 0.03% 7,162,497
2012-10-25 2012-10-22 16.618 441,209 +35,203 0.03% 7,332,006
2012-10-22 2012-10-18 15.919 406,006 +269,888 0.02% 6,463,283
2012-10-19 2012-10-17 14.845 136,118 +9,388 0.01% 2,020,727
2012-10-17 2012-10-15 14.760 126,730 +58,671 0.01% 1,870,558
2012-10-16 2012-10-12 14.658 68,059 -17,601 0.00% 997,603
2012-10-15 2012-10-11 14.505 85,660 +5,867 0.01% 1,242,457
2012-10-11 2012-10-09 14.198 79,793 +11,734 0.00% 1,132,879
2012-10-09 2012-10-05 14.811 68,059 -5,867 0.00% 1,008,043
2012-10-08 2012-10-04 14.641 73,926 +11,734 0.00% 1,082,341
2012-10-03 2012-09-27 14.556 62,192 -58,671 0.00% 905,245
2012-09-28 2012-09-26 14.283 120,863 +62,192 0.01% 1,726,280
2012-09-27 2012-09-25 14.811 58,671 -5,867 0.00% 868,995
2012-09-26 2012-09-24 14.556 64,538 -11,735 0.00% 939,393
2012-09-24 2012-09-20 14.147 76,273 +11,735 0.00% 1,079,003
2012-09-19 2012-09-17 14.419 64,538 -5,868 0.00% 930,593
2012-09-17 2012-09-13 13.738 70,406 -5,867 0.00% 967,205
2012-09-12 2012-09-10 13.397 76,273 -1,173 0.00% 1,021,803
2012-09-11 2012-09-07 13.431 77,446 -5,867 0.00% 1,040,157
2012-09-10 2012-09-06 12.340 83,313 -2,347 0.00% 1,028,076
2012-09-07 2012-09-05 12.238 85,660 +2,347 0.01% 1,048,278
2012-08-30 2012-08-28 12.936 83,313 +3,520 0.00% 1,077,776
2012-08-29 2012-08-27 12.834 79,793 +5,867 0.00% 1,024,079
2012-08-28 2012-08-24 13.363 73,926 +11,734 0.00% 987,841
2012-08-24 2012-08-22 13.959 62,192 -4,693 0.00% 868,145
2012-08-23 2012-08-21 14.215 66,885 -1,174 0.00% 950,755
2012-08-22 2012-08-20 13.840 68,059 -35,203 0.00% 941,923
2012-08-21 2012-08-17 13.465 103,262 +29,336 0.01% 1,390,406
2012-08-15 2012-08-13 13.584 73,926 +11,734 0.00% 1,004,221
2012-08-10 2012-08-08 13.925 62,192 -352,028 0.00% 866,025
2012-08-09 2012-08-07 14.061 414,220 +346,161 0.02% 5,824,503
2012-08-06 2012-08-02 13.720 68,059 -58,671 0.00% 933,803
2012-08-03 2012-08-01 13.635 126,730 +58,671 0.01% 1,727,998
2012-08-01 2012-07-30 12.732 68,059 -293,357 0.00% 866,523
2012-07-31 2012-07-27 12.579 361,416 +293,357 0.02% 4,546,085
2012-07-26 2012-07-24 12.357 68,059 -3,520 0.00% 841,003
2012-07-25 2012-07-23 12.579 71,579 +3,520 0.00% 900,359
2012-07-23 2012-07-19 13.328 68,059 -176,014 0.00% 907,123
2012-07-20 2012-07-18 13.328 244,073 -293,357 0.01% 3,253,122
2012-07-19 2012-07-17 13.703 537,430 -410,699 0.03% 7,364,645
2012-07-17 2012-07-13 13.891 948,129 -204,176 0.06% 13,170,398
2012-07-16 2012-07-12 13.618 1,152,305 +3,520 0.07% 15,692,354
2012-07-13 2012-07-11 13.840 1,148,785 +614,876 0.07% 15,898,957
2012-07-12 2012-07-10 13.806 533,909 -410,700 0.03% 7,370,995
2012-07-06 2012-07-04 14.351 944,609 -1,173 0.06% 13,556,202
2012-07-05 2012-07-03 13.891 945,782 +1,173 0.06% 13,137,796
2012-06-29 2012-06-27 14.862 944,609 -96,221 0.06% 14,039,202
2012-06-28 2012-06-26 14.879 1,040,830 +145,505 0.06% 15,487,022
2012-06-26 2012-06-22 15.152 895,325 +2,347 0.05% 13,566,141
2012-06-25 2012-06-21 15.289 892,978 +7,040 0.05% 13,652,339
2012-06-22 2012-06-20 15.629 885,938 -185,401 0.05% 13,846,708
2012-06-21 2012-06-19 15.612 1,071,339 +9,387 0.06% 16,726,160
2012-06-20 2012-06-18 15.664 1,061,952 +58,672 0.06% 16,633,907
2012-06-19 2012-06-15 15.629 1,003,280 +176,014 0.06% 15,680,697
2012-06-12 2012-06-08 15.169 827,266 +15,254 0.05% 12,548,998
2012-05-31 2012-05-29 16.669 812,012 +2,347 0.05% 13,535,527
2012-05-28 2012-05-24 16.468 809,665 -3,520 0.05% 13,333,630
2012-05-25 2012-05-23 15.942 813,185 +22,896 0.05% 12,963,751
2012-05-21 2012-05-17 15.381 790,289 -28,509 0.05% 12,155,224
2012-05-18 2012-05-16 15.451 818,798 +57,019 0.05% 12,651,153
2012-05-14 2012-05-10 15.872 761,779 +3,421 0.05% 12,090,799
2012-05-11 2012-05-09 16.345 758,358 +298,782 0.05% 12,395,602
2012-05-10 2012-05-08 16.924 459,576 +57,019 0.03% 7,777,895
2012-05-09 2012-05-07 16.836 402,557 +85,529 0.02% 6,777,602
2012-05-08 2012-05-04 17.398 317,028 +85,529 0.02% 5,515,523
2012-05-07 2012-05-03 17.748 231,499 +171,058 0.01% 4,108,725
2012-04-27 2012-04-25 18.274 60,441 -1,140 0.00% 1,104,528
2012-04-26 2012-04-24 18.064 61,581 +1,140 0.00% 1,112,401
2012-04-13 2012-04-11 18.134 60,441 -57,019 0.00% 1,096,048
2012-04-12 2012-04-10 18.204 117,460 +57,019 0.01% 2,138,281
2012-04-10 2012-04-03 18.380 60,441 -119,740 0.00% 1,110,888
2012-04-05 2012-04-02 17.783 180,181 +114,039 0.01% 3,204,235
2012-04-02 2012-03-29 16.836 66,142 -1,141 0.00% 1,113,592
2012-03-08 2012-03-06 17.187 67,283 -792,569 0.00% 1,156,402
2012-03-07 2012-03-05 18.415 859,852 +3,421 0.05% 15,833,993
2012-03-05 2012-03-01 18.625 856,431 +798,271 0.05% 15,951,236
2012-03-02 2012-02-29 19.678 58,160 +11,404 0.00% 1,144,444
2012-02-27 2012-02-23 19.222 46,756 +3,421 0.00% 898,722
2012-02-23 2012-02-21 19.257 43,335 +5,702 0.00% 834,485
2012-02-22 2012-02-20 19.222 37,633 -20,527 0.00% 723,364
2012-02-21 2012-02-17 18.625 58,160 +5,702 0.00% 1,083,244
2012-02-17 2012-02-15 18.450 52,458 -17,106 0.00% 967,843
2012-02-15 2012-02-13 17.327 69,564 +5,702 0.00% 1,205,366
2012-02-14 2012-02-10 17.573 63,862 -273,693 0.00% 1,122,245
2012-02-13 2012-02-09 18.310 337,555 -11,404 0.02% 6,180,484
2012-02-10 2012-02-08 17.854 348,959 +285,097 0.02% 6,230,166
2012-01-31 2012-01-27 17.713 63,862 -5,702 0.00% 1,131,205
2012-01-26 2012-01-19 16.819 69,564 -6,842 0.00% 1,169,986
2012-01-20 2012-01-18 16.065 76,406 -335,274 0.00% 1,227,440
2012-01-19 2012-01-17 15.924 411,680 +332,993 0.03% 6,555,760
2012-01-13 2012-01-11 14.732 78,687 -741,252 0.00% 1,159,204
2012-01-12 2012-01-10 14.574 819,939 +3,421 0.05% 11,949,783
2012-01-11 2012-01-09 14.136 816,518 +57,020 0.05% 11,541,925
2012-01-10 2012-01-06 13.662 759,498 +285,097 0.05% 10,376,276
2012-01-09 2012-01-05 14.504 474,401 -5,702 0.03% 6,880,635
2012-01-06 2012-01-04 15.188 480,103 +399,135 0.03% 7,291,716
2012-01-05 2012-01-03 15.784 80,968 -45,615 0.00% 1,278,007
2012-01-04 2011-12-30 15.468 126,583 -2,281 0.01% 1,958,039
2012-01-03 2011-12-29 15.486 128,864 +30,791 0.01% 1,995,583
2011-12-30 2011-12-28 15.714 98,073 +17,105 0.01% 1,541,114
2011-12-29 2011-12-23 16.030 80,968 -165,356 0.00% 1,297,887
2011-12-23 2011-12-21 15.696 246,324 +163,076 0.02% 3,866,404
2011-12-22 2011-12-20 15.293 83,248 +2,280 0.01% 1,273,115
2011-12-16 2011-12-14 15.451 80,968 +5,702 0.00% 1,251,027
2011-12-15 2011-12-13 15.995 75,266 -1,140 0.00% 1,203,846
2011-12-14 2011-12-12 16.468 76,406 -1,140 0.00% 1,258,260
2011-12-13 2011-12-09 16.907 77,546 +5,702 0.00% 1,311,034
2011-12-12 2011-12-08 17.538 71,844 -1,141 0.00% 1,259,992
2011-12-08 2011-12-06 17.468 72,985 +5,702 0.00% 1,274,883
2011-12-07 2011-12-05 17.994 67,283 -34,212 0.00% 1,210,682
2011-12-06 2011-12-02 17.713 101,495 +35,353 0.01% 1,797,809
2011-12-05 2011-12-01 17.854 66,142 -12,545 0.00% 1,180,871
2011-12-02 2011-11-30 15.381 78,687 -1,140 0.00% 1,210,264
2011-11-28 2011-11-24 16.714 79,827 +5,702 0.00% 1,334,198
2011-11-25 2011-11-23 15.784 74,125 -1,141 0.00% 1,169,997
2011-11-24 2011-11-22 15.959 75,266 -1,140 0.00% 1,201,206
2011-11-23 2011-11-21 15.170 76,406 +3,421 0.00% 1,159,100
2011-11-22 2011-11-18 16.521 72,985 +1,141 0.00% 1,205,763
2011-11-21 2011-11-17 17.257 71,844 +5,702 0.00% 1,239,833
2011-11-17 2011-11-15 17.713 66,142 +5,701 0.00% 1,171,591
2011-11-16 2011-11-14 18.169 60,441 -5,701 0.00% 1,098,168
2011-11-14 2011-11-10 17.345 66,142 +5,701 0.00% 1,147,231
2011-11-10 2011-11-08 18.555 60,441 -3,421 0.00% 1,121,488
2011-11-07 2011-11-03 17.994 63,862 -5,702 0.00% 1,149,125
2011-11-04 2011-11-02 18.415 69,564 +14,825 0.00% 1,281,006
2011-11-01 2011-10-28 17.327 54,739 -13,684 0.00% 948,487
2011-10-31 2011-10-27 17.415 68,423 -21,668 0.00% 1,191,595
2011-10-28 2011-10-26 15.328 90,091 +2,281 0.01% 1,380,926
2011-10-27 2011-10-25 14.065 87,810 -1,254,426 0.01% 1,235,082
2011-10-26 2011-10-24 14.241 1,342,236 +1,270,392 0.08% 19,114,474
2011-10-25 2011-10-21 13.767 71,844 -9,124 0.00% 989,094
2011-10-24 2011-10-20 13.995 80,968 +11,404 0.00% 1,133,167
2011-10-21 2011-10-19 14.872 69,564 -34,211 0.00% 1,034,565
2011-10-20 2011-10-18 14.907 103,775 +39,913 0.01% 1,546,996
2011-10-17 2011-10-13 16.047 63,862 -28,509 0.00% 1,024,805
2011-10-12 2011-10-10 12.487 92,371 -2,281 0.01% 1,153,435
2011-10-10 2011-10-06 10.856 94,652 -3,421 0.01% 1,027,538
2011-10-06 2011-10-03 10.523 98,073 -171,059 0.01% 1,031,996
2011-10-04 2011-09-30 11.803 269,132 +193,866 0.02% 3,176,566
2011-10-03 2011-09-28 13.311 75,266 -2,280 0.00% 1,001,885
2011-09-30 2011-09-27 12.873 77,546 -13,685 0.00% 998,235
2011-09-28 2011-09-26 11.294 91,231 +6,842 0.01% 1,030,400
2011-09-27 2011-09-23 12.697 84,389 +1,141 0.01% 1,071,524
2011-09-26 2011-09-22 12.978 83,248 +2,280 0.01% 1,080,396
2011-09-23 2011-09-21 13.750 80,968 -114,038 0.00% 1,113,286
2011-09-22 2011-09-20 13.802 195,006 +114,038 0.01% 2,691,536
2011-09-19 2011-09-15 15.591 80,968 -285,096 0.00% 1,262,387
2011-09-16 2011-09-14 15.135 366,064 +313,606 0.02% 5,540,453
2011-09-15 2011-09-12 15.872 52,458 +1,141 0.00% 832,603
2011-09-12 2011-09-08 18.590 51,317 -377,469 0.00% 953,992
2011-09-09 2011-09-07 18.310 428,786 -621,511 0.03% 7,850,883
2011-09-08 2011-09-06 18.695 1,050,297 +11,404 0.06% 19,635,717
2011-09-07 2011-09-05 20.414 1,038,893 +684,232 0.06% 21,208,074
2011-09-06 2011-09-02 22.273 354,661 +319,309 0.02% 7,899,409
2011-09-05 2011-09-01 23.431 35,352 -11,404 0.00% 828,319
2011-09-02 2011-08-31 22.975 46,756 +11,404 0.00% 1,074,202
2011-09-01 2011-08-30 22.063 35,352 -18,246 0.00% 779,960
2011-08-31 2011-08-29 21.045 53,598 +3,421 0.00% 1,127,995
2011-08-26 2011-08-24 20.975 50,177 -2,281 0.00% 1,052,479
2011-08-25 2011-08-23 21.431 52,458 +2,281 0.00% 1,124,243
2011-08-24 2011-08-22 20.169 50,177 -3,421 0.00% 1,011,999
2011-08-23 2011-08-19 21.081 53,598 +4,561 0.00% 1,129,875
2011-08-22 2011-08-18 23.255 49,037 +1,141 0.00% 1,140,368
2011-08-19 2011-08-17 24.834 47,896 +4,561 0.00% 1,189,433
2011-08-18 2011-08-16 25.044 43,335 -5,702 0.00% 1,085,287
2011-08-17 2011-08-15 24.553 49,037 -14,825 0.00% 1,204,008
2011-08-16 2011-08-12 22.729 63,862 +13,685 0.00% 1,451,526
2011-08-15 2011-08-11 23.396 50,177 +3,421 0.00% 1,173,919
2011-08-11 2011-08-09 24.553 46,756 +2,281 0.00% 1,148,002
2011-08-09 2011-08-05 26.131 44,475 +6,842 0.00% 1,162,197
2011-08-05 2011-08-03 26.131 37,633 +1,141 0.00% 983,405
2011-08-04 2011-08-02 26.552 36,492 -1,141 0.00% 968,949
2011-08-02 2011-07-29 27.464 37,633 +3,421 0.00% 1,033,566
2011-08-01 2011-07-28 28.657 34,212 +5,702 0.00% 980,410
2011-07-29 2011-07-27 29.113 28,510 -1,140 0.00% 830,009
2011-07-28 2011-07-26 29.429 29,650 -2,281 0.00% 872,558
2011-07-27 2011-07-25 28.973 31,931 +6,842 0.00% 925,124
2011-07-26 2011-07-22 29.148 25,089 +1,141 0.00% 731,294
2011-07-25 2011-07-21 28.061 23,948 +3,421 0.00% 671,996
2011-07-22 2011-07-20 28.832 20,527 -303,343 0.00% 591,841
2011-07-21 2011-07-19 28.692 323,870 +305,624 0.02% 9,292,476
2011-06-30 2011-06-28 27.184 18,246 -1,141 0.00% 495,994
2011-06-28 2011-06-24 27.008 19,387 -4,561 0.00% 523,611
2011-06-24 2011-06-22 25.360 23,948 -9,123 0.00% 607,316
2011-06-22 2011-06-20 22.063 33,071 -348,959 0.00% 729,635
2011-06-21 2011-06-17 23.220 382,030 +229,218 0.02% 8,870,802
2011-06-20 2011-06-16 24.027 152,812 +119,741 0.01% 3,671,601
2011-06-17 2011-06-15 24.553 33,071 -35,352 0.00% 811,994
2011-06-16 2011-06-14 25.079 68,423 +1,140 0.00% 1,715,993
2011-06-14 2011-06-10 24.553 67,283 +2,281 0.00% 1,652,003
2011-06-13 2011-06-09 25.184 65,002 +47,896 0.00% 1,637,037
2011-06-10 2011-06-08 26.026 17,106 +2,281 0.00% 445,205
2011-06-09 2011-06-07 26.623 14,825 -5,702 0.00% 394,679
2011-06-03 2011-06-01 27.710 20,527 -21,667 0.00% 568,801
2011-06-02 2011-05-31 27.710 42,194 +2,280 0.01% 1,169,190
2011-05-31 2011-05-27 26.798 39,914 -2,280 0.00% 1,069,611
2011-05-24 2011-05-20 24.904 42,194 +5,702 0.01% 1,050,791
2011-05-19 2011-05-17 26.307 36,492 +13,684 0.00% 959,989
2011-05-17 2011-05-13 27.710 22,808 +7,983 0.00% 632,007
2011-05-12 2011-05-09 28.376 14,825 -17,106 0.00% 420,679
2011-05-11 2011-05-06 27.429 31,931 -88,950 0.00% 875,844
2011-05-09 2011-05-05 26.833 120,881 -206,410 0.01% 3,243,597
2011-05-06 2011-05-04 26.728 327,291 +306,764 0.04% 8,747,752
2011-05-04 2011-04-29 28.692 20,527 -28,510 0.00% 588,961
2011-05-03 2011-04-28 111.101 49,037 -255,447 0.01% 5,448,084
2011-04-29 2011-04-27 111.985 304,484 +209,937 0.04% 34,097,534
2011-04-28 2011-04-26 115.341 94,547 +89,452 0.02% 10,905,113
2011-04-26 2011-04-20 104.036 5,095 -33,969 0.00% 530,065
2011-04-21 2011-04-19 101.740 39,064 +33,969 0.01% 3,974,371
2011-04-18 2011-04-14 99.797 5,095 -566 0.00% 508,466
2011-04-14 2011-04-12 100.150 5,661 +566 0.00% 566,951
2011-04-13 2011-04-11 99.797 5,095 +566 0.00% 508,466
2011-04-12 2011-04-08 101.387 4,529 -566 0.00% 459,181
2011-04-07 2011-04-04 100.327 5,095 -4,530 0.00% 511,166
2011-04-06 2011-04-01 99.091 9,625 +2,831 0.00% 953,746
2011-04-04 2011-03-31 100.857 6,794 +3,397 0.00% 685,221
2011-03-07 2011-03-03 75.245 3,397 -2,831 0.00% 255,608
2011-03-03 2011-03-01 71.006 6,228 -1,132 0.00% 442,226
2011-03-01 2011-02-25 66.626 7,360 +1,132 0.00% 490,364
2011-02-08 2011-02-02 69.522 6,228 +567 0.00% 432,985
2011-01-31 2011-01-27 68.745 5,661 -567 0.00% 389,166
2011-01-27 2011-01-25 67.049 6,228 +2,265 0.00% 417,584
2010-12-03 2010-12-01 64.506 3,963 +566 0.00% 255,637
2010-11-10 2010-11-08 71.006 3,397 +2,831 0.00% 241,208
2010-11-09 2010-11-05 72.242 566 -2,831 0.00% 40,889
2010-11-04 2010-11-02 70.158 3,397 -2,831 0.00% 238,327
2010-10-29 2010-10-27 67.261 6,228 +5,662 0.00% 418,904
2010-10-26 2010-10-22 70.300 566 -42,461 0.00% 39,790
2010-10-25 2010-10-21 70.829 43,027 +32,836 0.01% 3,047,577
2010-10-22 2010-10-20 70.582 10,191 +9,625 0.00% 719,302
2010-10-18 2010-10-14 72.596 566 -99,076 0.00% 41,089
2010-10-15 2010-10-13 70.370 99,642 +87,753 0.02% 7,011,824
2010-10-12 2010-10-08 64.153 11,889 +2,831 0.00% 762,712
2010-10-11 2010-10-07 65.354 9,058 +5,661 0.00% 591,975
2010-10-08 2010-10-06 66.414 3,397 -5,661 0.00% 225,607
2010-10-06 2010-10-04 64.294 9,058 -5,662 0.00% 582,375
2010-10-05 2010-09-30 64.223 14,720 -2,831 0.00% 945,368
2010-10-04 2010-09-29 61.609 17,551 +2,831 0.00% 1,081,303
2010-09-24 2010-09-21 61.256 14,720 +2,831 0.00% 901,688
2010-09-21 2010-09-17 61.680 11,889 -2,831 0.00% 733,312
2010-09-17 2010-09-15 57.158 14,720 +2,831 0.00% 841,367
2010-09-13 2010-09-09 55.109 11,889 -2,831 0.00% 655,193
2010-09-06 2010-09-02 53.131 14,720 -45,292 0.00% 782,087
2010-08-12 2010-08-10 51.577 60,012 -22,646 0.02% 3,095,210
2010-08-11 2010-08-09 52.636 82,658 +22,646 0.02% 4,350,813
2010-08-03 2010-07-30 51.788 60,012 -25,477 0.02% 3,107,931
2010-07-30 2010-07-28 51.365 85,489 -28,307 0.03% 4,391,106
2010-06-02 2010-05-31 44.865 113,796 -14,154 0.03% 5,105,402
2010-05-17 2010-05-13 43.392 127,950 +866 0.04% 5,551,965
2010-05-12 2010-05-10 41.613 127,084 -28,116 0.04% 5,288,388
2010-05-11 2010-05-07 37.274 155,200 -563 0.05% 5,784,950
2010-05-10 2010-05-06 38.626 155,763 +28,116 0.05% 6,016,455
2010-04-30 2010-04-28 45.668 127,647 +28,116 0.04% 5,829,378
2010-04-22 2010-04-20 49.509 99,531 -5,623 0.03% 4,927,699
2010-03-10 2010-03-08 52.355 105,154 +22,493 0.03% 5,505,290
2010-03-04 2010-03-02 51.074 82,661 -28,116 0.02% 4,221,839
2010-02-09 2010-02-05 45.312 110,777 +28,116 0.03% 5,019,559
2010-02-04 2010-02-02 49.082 82,661 -5,623 0.02% 4,057,199
2010-01-29 2010-01-27 45.170 88,284 +5,623 0.03% 3,987,790
2010-01-28 2010-01-26 45.881 82,661 +14,058 0.02% 3,792,599
2010-01-26 2010-01-22 48.158 68,603 +11,246 0.02% 3,303,759
2010-01-25 2010-01-21 49.651 57,357 -1,124 0.02% 2,847,859
2010-01-21 2010-01-19 51.928 58,481 -1,125 0.02% 3,036,786
2010-01-20 2010-01-18 49.794 59,606 +2,249 0.02% 2,968,005
2010-01-19 2010-01-15 50.932 57,357 +8,435 0.02% 2,921,299
2010-01-18 2010-01-14 52.212 48,922 +8,435 0.01% 2,554,329
2010-01-15 2010-01-13 52.995 40,487 +23,617 0.01% 2,145,598
2010-01-14 2010-01-12 55.342 16,870 +4,499 0.00% 933,622
2010-01-06 2010-01-04 56.338 12,371 +2,812 0.00% 696,958
2009-12-03 2009-12-01 58.045 9,559 -1,687 0.00% 554,855
2009-12-01 2009-11-27 53.279 11,246 +1,687 0.00% 599,179
2009-11-19 2009-11-17 59.112 9,559 -5,624 0.00% 565,054
2009-10-30 2009-10-28 60.464 15,183 +563 0.00% 918,022
2009-10-28 2009-10-23 61.460 14,620 +2,811 0.00% 898,541
2009-10-09 2009-10-07 64.447 11,809 +5,623 0.00% 761,058
2009-10-08 2009-10-06 63.309 6,186 -2,811 0.00% 391,630
2009-09-28 2009-09-24 64.021 8,997 +5,623 0.00% 575,992
2009-09-21 2009-09-17 67.008 3,374 -8,997 0.00% 226,085
2009-09-14 2009-09-10 61.033 12,371 -64,667 0.00% 755,038
2009-09-11 2009-09-09 61.175 77,038 +42,174 0.02% 4,712,811
2009-09-10 2009-09-08 62.527 34,864 +5,623 0.01% 2,179,931
2009-09-09 2009-09-07 61.958 29,241 +11,247 0.01% 1,811,703
2009-08-31 2009-08-27 58.116 17,994 -2,812 0.01% 1,045,746
2009-08-26 2009-08-24 61.317 20,806 -5,623 0.01% 1,275,770
2009-08-20 2009-08-18 55.058 26,429 +5,623 0.01% 1,455,118
2009-08-11 2009-08-07 60.037 20,806 -6,185 0.01% 1,249,130
2009-08-10 2009-08-06 62.598 26,991 +6,185 0.01% 1,689,578
2009-08-05 2009-08-03 64.234 20,806 -5,623 0.01% 1,336,451
2009-07-31 2009-07-29 59.824 26,429 +2,812 0.01% 1,581,078
2009-07-30 2009-07-28 63.523 23,617 +5,623 0.01% 1,500,212
2009-07-29 2009-07-27 63.025 17,994 +5,623 0.01% 1,134,065
2009-07-28 2009-07-24 60.606 12,371 +2,812 0.00% 749,758
2009-07-24 2009-07-22 61.317 9,559 -5,624 0.00% 586,133
2009-07-23 2009-07-21 61.033 15,183 -5,623 0.00% 926,662
2009-07-22 2009-07-20 61.033 20,806 +2,812 0.01% 1,269,850
2009-07-17 2009-07-15 56.267 17,994 -3,374 0.01% 1,012,467
2009-07-10 2009-07-08 51.003 21,368 +1,124 0.01% 1,089,832
2009-06-29 2009-06-25 56.125 20,244 -562 0.01% 1,136,187
2009-06-26 2009-06-24 53.919 20,806 -49,484 0.01% 1,121,849
2009-06-25 2009-06-23 51.572 70,290 +49,484 0.02% 3,625,001
2009-06-23 2009-06-19 55.556 20,806 -1,124 0.01% 1,155,889
2009-06-19 2009-06-17 53.991 21,930 +1,124 0.01% 1,184,014
2009-06-18 2009-06-16 56.338 20,806 +8,435 0.01% 1,172,169
2009-06-15 2009-06-11 58.757 12,371 -2,249 0.00% 726,878
2009-06-11 2009-06-09 59.255 14,620 +2,811 0.00% 866,301
2009-06-04 2009-06-02 60.393 11,809 -50,609 0.00% 713,177
2009-06-03 2009-06-01 63.238 62,418 +53,421 0.02% 3,947,191
2009-06-01 2009-05-27 57.405 8,997 -1,687 0.00% 516,473
2009-05-25 2009-05-21 61.221 10,684 +33 0.00% 654,086
2009-05-21 2009-05-19 62.720 10,651 -1,121 0.00% 668,026
2009-05-20 2009-05-18 61.935 11,772 +2,803 0.00% 729,095
2009-05-19 2009-05-15 61.364 8,969 -2,803 0.00% 550,372
2009-05-18 2009-05-14 60.008 11,772 +2,803 0.00% 706,415
2009-05-15 2009-05-13 62.077 8,969 -5,606 0.00% 556,772
2009-05-12 2009-05-08 60.151 14,575 +5,606 0.00% 876,698
2009-05-11 2009-05-07 59.509 8,969 -53,257 0.00% 533,733
2009-05-08 2009-05-06 60.079 62,226 +56,060 0.02% 3,738,505
2009-04-21 2009-04-17 47.165 6,166 -28,030 0.00% 290,816
2009-04-20 2009-04-16 46.950 34,196 -28,030 0.01% 1,605,518
2009-04-17 2009-04-15 47.664 62,226 +56,060 0.02% 2,965,940
2009-04-16 2009-04-14 47.307 6,166 -2,803 0.00% 291,696
2009-04-15 2009-04-09 43.811 8,969 -56,620 0.00% 392,940
2009-04-14 2009-04-08 42.741 65,589 +2,803 0.02% 2,803,314
2009-04-09 2009-04-07 45.167 62,786 +56,620 0.02% 2,835,832
2009-04-07 2009-04-03 44.596 6,166 -29,712 0.00% 274,978
2009-04-06 2009-04-02 43.954 35,878 +26,348 0.01% 1,576,968
2009-04-02 2009-03-31 40.957 9,530 +1,682 0.00% 390,318
2009-04-01 2009-03-30 41.171 7,848 -20,742 0.00% 323,109
2009-03-31 2009-03-27 44.453 28,590 +21,863 0.01% 1,270,914
2009-03-30 2009-03-26 43.954 6,727 -57,741 0.00% 295,676
2009-03-27 2009-03-25 41.528 64,468 +56,059 0.02% 2,677,202
2009-03-25 2009-03-23 44.310 8,409 -56,059 0.00% 372,606
2009-03-24 2009-03-20 39.958 64,468 -14,015 0.02% 2,576,002
2009-03-23 2009-03-19 40.457 78,483 +14,015 0.02% 3,175,211
2009-03-20 2009-03-18 39.244 64,468 -7,848 0.02% 2,530,002
2009-03-19 2009-03-17 37.817 72,316 +53,256 0.02% 2,734,792
2009-03-18 2009-03-16 39.244 19,060 -16,818 0.01% 747,996
2009-03-17 2009-03-13 35.320 35,878 -28,590 0.01% 1,267,206
2009-03-16 2009-03-12 33.037 64,468 +14,575 0.02% 2,129,802
2009-03-13 2009-03-11 33.037 49,893 +42,045 0.01% 1,648,294
2009-03-12 2009-03-10 32.680 7,848 +560 0.00% 256,471
2009-02-25 2009-02-23 32.109 7,288 -120,527 0.00% 234,010
2009-02-20 2009-02-18 33.215 127,815 +8,409 0.04% 4,245,369
2009-02-19 2009-02-17 33.714 119,406 +14,015 0.04% 4,025,705
2009-02-18 2009-02-16 34.071 105,391 +8,409 0.03% 3,590,797
2009-02-13 2009-02-11 31.859 96,982 +86,891 0.03% 3,089,773
2009-02-10 2009-02-06 32.180 10,091 -28,029 0.00% 324,732
2009-02-06 2009-02-04 30.825 38,120 -5,606 0.02% 1,175,034
2009-02-05 2009-02-03 28.827 43,726 -75,680 0.02% 1,260,477
2009-02-04 2009-02-02 29.112 119,406 +44,287 0.05% 3,476,164
2009-02-03 2009-01-30 30.860 75,119 +36,999 0.03% 2,318,194
2009-01-29 2009-01-22 29.255 38,120 -112,118 0.02% 1,115,195
2009-01-23 2009-01-21 29.433 150,238 -19,621 0.06% 4,421,989
2009-01-22 2009-01-20 30.504 169,859 -36,438 0.07% 5,181,299
2009-01-21 2009-01-19 30.468 206,297 +196,206 0.08% 6,285,426
2009-01-20 2009-01-16 29.291 10,091 -2,803 0.00% 295,571
2009-01-19 2009-01-15 27.649 12,894 +2,803 0.01% 356,511
2009-01-16 2009-01-14 28.006 10,091 -16,817 0.00% 282,610
2009-01-15 2009-01-13 27.471 26,908 +14,014 0.01% 739,190
2009-01-14 2009-01-12 29.433 12,894 +2,803 0.01% 379,512
2009-01-13 2009-01-09 30.611 10,091 -83,528 0.00% 308,891
2009-01-12 2009-01-08 28.720 93,619 -85,209 0.04% 2,688,709
2009-01-09 2009-01-07 31.931 178,828 +2,802 0.07% 5,710,084
2009-01-08 2009-01-06 33.536 176,026 +1,122 0.07% 5,903,215
2009-01-07 2009-01-05 33.714 174,904 -117,724 0.07% 5,896,788
2009-01-05 2008-12-31 33.215 292,628 +66,149 0.12% 9,719,625
2009-01-02 2008-12-29 32.823 226,479 +22,424 0.09% 7,433,609
2008-12-30 2008-12-24 31.824 204,055 +42,044 0.08% 6,493,757
2008-12-29 2008-12-22 31.395 162,011 -75,680 0.06% 5,086,407
2008-12-23 2008-12-19 33.001 237,691 -85,770 0.09% 7,844,015
2008-12-22 2008-12-18 33.179 323,461 -132,860 0.13% 10,732,202
2008-12-19 2008-12-17 32.145 456,321 +306,643 0.18% 14,668,281
2008-12-18 2008-12-16 28.185 149,678 +140,148 0.06% 4,218,607
2008-12-17 2008-12-15 25.973 9,530 -84,089 0.00% 247,519
2008-12-16 2008-12-12 25.580 93,619 -90,815 0.04% 2,394,788
2008-12-15 2008-12-11 27.079 184,434 -210,222 0.07% 4,994,209
2008-12-12 2008-12-10 29.255 394,656 +178,829 0.16% 11,545,600
2008-12-11 2008-12-09 28.862 215,827 +104,269 0.09% 6,229,286
2008-12-10 2008-12-08 28.541 111,558 -204,615 0.04% 3,184,012
2008-12-09 2008-12-05 24.795 316,173 -64,468 0.13% 7,839,594
2008-12-08 2008-12-04 22.120 380,641 +102,588 0.15% 8,419,595
2008-12-05 2008-12-03 23.725 278,053 +50,453 0.11% 6,596,798
2008-12-04 2008-12-02 21.834 227,600 +25,227 0.09% 4,969,442
2008-12-03 2008-12-01 20.942 202,373 -80,725 0.08% 4,238,133
2008-12-02 2008-11-28 19.908 283,098 +243,296 0.11% 5,635,792
2008-12-01 2008-11-27 18.373 39,802 -56,059 0.02% 731,301
2008-11-28 2008-11-26 16.732 95,861 +36,438 0.04% 1,603,979
2008-11-27 2008-11-25 16.197 59,423 +8,409 0.02% 962,486
2008-11-26 2008-11-24 16.411 51,014 -30,272 0.02% 837,204
2008-11-25 2008-11-21 17.125 81,286 +71,195 0.03% 1,392,005
2008-11-24 2008-11-20 13.843 10,091 +1,122 0.00% 139,685
2008-11-20 2008-11-18 15.876 8,969 -69,514 0.00% 142,393
2008-11-19 2008-11-17 19.372 78,483 +64,468 0.03% 1,520,405
2008-11-18 2008-11-14 19.016 14,015 -8,409 0.01% 266,504
2008-11-17 2008-11-13 18.730 22,424 -5,606 0.01% 420,007
2008-11-14 2008-11-12 20.692 28,030 +1,122 0.01% 580,009
2008-11-13 2008-11-11 20.478 26,908 -177,708 0.01% 551,033
2008-11-12 2008-11-10 20.514 204,616 +121,649 0.08% 4,197,507
2008-11-11 2008-11-07 14.413 82,967 +56,059 0.03% 1,195,833
2008-11-10 2008-11-06 13.343 26,908 -110,437 0.01% 359,035
2008-11-07 2008-11-05 14.592 137,345 +82,407 0.05% 2,004,103
2008-11-06 2008-11-04 13.807 54,938 +44,847 0.02% 758,521
2008-11-05 2008-11-03 13.557 10,091 -28,029 0.00% 136,805
2008-11-04 2008-10-31 15.448 38,120 -14,015 0.02% 588,877
2008-11-03 2008-10-30 13.200 52,135 -178,828 0.02% 688,201
2008-10-31 2008-10-29 7.135 230,963 +12,333 0.09% 1,647,997
2008-10-30 2008-10-28 6.600 218,630 +43,726 0.09% 1,442,997
2008-10-29 2008-10-27 6.065 174,904 +73,998 0.07% 1,060,798
2008-10-28 2008-10-24 7.492 100,906 -17,379 0.04% 755,997
2008-10-27 2008-10-23 8.776 118,285 -19,060 0.05% 1,038,123
2008-10-24 2008-10-22 10.560 137,345 +75,680 0.05% 1,450,402
2008-10-23 2008-10-21 12.951 61,665 -100,906 0.02% 798,600
2008-10-22 2008-10-20 14.449 162,571 +33,075 0.06% 2,348,995
2008-10-21 2008-10-17 12.951 129,496 -23,545 0.05% 1,677,054
2008-10-20 2008-10-16 14.378 153,041 +56,619 0.06% 2,200,376
2008-10-17 2008-10-15 16.875 96,422 +87,453 0.04% 1,627,126
2008-10-16 2008-10-14 19.694 8,969 -108,194 0.00% 176,631
2008-10-15 2008-10-13 18.195 117,163 -23,545 0.05% 2,131,791
2008-10-14 2008-10-10 16.411 140,708 +32,514 0.06% 2,309,195
2008-10-13 2008-10-09 21.477 108,194 +79,043 0.04% 2,323,719
2008-10-10 2008-10-08 22.904 29,151 -25,787 0.01% 667,686
2008-10-09 2008-10-06 29.861 54,938 +1,121 0.02% 1,640,523
2008-10-08 2008-10-03 33.714 53,817 -5,606 0.02% 1,814,409
2008-10-06 2008-10-02 33.607 59,423 -19,620 0.02% 1,997,052
2008-10-03 2008-09-30 31.110 79,043 -12,333 0.03% 2,459,030
2008-10-02 2008-09-29 31.681 91,376 +89,694 0.04% 2,894,870
2008-09-29 2008-09-25 34.000 1,682 -53,256 0.00% 57,188
2008-09-26 2008-09-24 34.036 54,938 +53,256 0.02% 1,869,843
2008-09-23 2008-09-19 38.745 1,682 -36,438 0.00% 65,169
2008-09-22 2008-09-18 32.823 38,120 -30,272 0.02% 1,251,194
2008-09-19 2008-09-17 30.289 68,392 -33,075 0.03% 2,071,557
2008-09-18 2008-09-16 32.573 101,467 +31,393 0.04% 3,305,062
2008-09-17 2008-09-12 32.751 70,074 +18,500 0.03% 2,295,005
2008-09-12 2008-09-10 35.177 51,574 -5,606 0.02% 1,814,227
2008-09-11 2008-09-09 35.677 57,180 -4,485 0.02% 2,039,990
2008-09-10 2008-09-08 37.746 61,665 -2,242 0.02% 2,327,600
2008-09-09 2008-09-05 37.318 63,907 -3,364 0.03% 2,384,867
2008-09-08 2008-09-04 37.603 67,271 +3,364 0.03% 2,529,604
2008-09-05 2008-09-03 40.457 63,907 +49,332 0.03% 2,585,505
2008-09-04 2008-09-02 41.599 14,575 +9,530 0.01% 606,305
2008-09-03 2008-09-01 41.884 5,045 +2,803 0.00% 211,307
2008-09-01 2008-08-28 44.382 2,242 -5,606 0.00% 99,504
2008-08-29 2008-08-27 44.596 7,848 +1,121 0.00% 349,988
2008-08-28 2008-08-26 44.239 6,727 -561 0.00% 297,596
2008-08-27 2008-08-25 45.095 7,288 -57,180 0.00% 328,654
2008-08-25 2008-08-20 43.169 64,468 -8,409 0.03% 2,783,002
2008-08-21 2008-08-19 36.033 72,877 -1,121 0.03% 2,626,007
2008-08-20 2008-08-18 37.675 73,998 -2,242 0.03% 2,787,840
2008-08-19 2008-08-15 41.171 76,240 +25,226 0.03% 3,138,865
2008-08-18 2008-08-14 43.026 51,014 -5,606 0.02% 2,194,930
2008-08-15 2008-08-13 42.098 56,620 +7,288 0.02% 2,383,613
2008-08-14 2008-08-12 44.953 49,332 +10,651 0.02% 2,217,600
2008-08-13 2008-08-11 43.526 38,681 -29,150 0.02% 1,683,610
2008-08-12 2008-08-08 46.237 67,831 +38,120 0.03% 3,136,297
2008-08-11 2008-08-07 47.236 29,711 +28,029 0.01% 1,403,425
2008-08-07 2008-08-04 52.587 1,682 -2,803 0.00% 88,452
2008-08-05 2008-08-01 53.586 4,485 +2,803 0.00% 240,335
2008-08-01 2008-07-30 54.300 1,682 -2,803 0.00% 91,332
2008-07-28 2008-07-24 56.797 4,485 -5,606 0.00% 254,735
2008-07-23 2008-07-21 54.728 10,091 -14,014 0.00% 552,260
2008-07-22 2008-07-18 56.369 24,105 -53,257 0.01% 1,358,777
2008-07-21 2008-07-17 57.083 77,362 +51,575 0.03% 4,416,026
2008-07-18 2008-07-16 55.798 25,787 -3,364 0.01% 1,438,870
2008-07-17 2008-07-15 54.371 29,151 -44,847 0.01% 1,584,975
2008-07-16 2008-07-14 57.725 73,998 -27,469 0.03% 4,271,520
2008-07-15 2008-07-11 58.510 101,467 +28,590 0.04% 5,936,803
2008-07-14 2008-07-10 57.725 72,877 +46,529 0.03% 4,206,811
2008-07-11 2008-07-09 57.083 26,348 -22,423 0.01% 1,504,013
2008-07-10 2008-07-08 54.300 48,771 +16,817 0.02% 2,648,258
2008-07-09 2008-07-07 54.942 31,954 -2,803 0.01% 1,755,618
2008-07-08 2008-07-04 52.088 34,757 -36,999 0.01% 1,810,419
2008-07-07 2008-07-03 49.805 71,756 -12,893 0.03% 3,573,778
2008-07-04 2008-07-02 49.519 84,649 +7,848 0.03% 4,191,749
2008-07-02 2008-06-27 54.228 76,801 -12,894 0.03% 4,164,803
2008-06-30 2008-06-26 56.369 89,695 -5,605 0.04% 5,056,026
2008-06-27 2008-06-25 57.725 95,300 +5,605 0.04% 5,501,174
2008-06-26 2008-06-24 57.582 89,695 +6,728 0.04% 5,164,826
2008-06-24 2008-06-20 60.079 82,967 -37,560 0.03% 4,984,613
2008-06-23 2008-06-19 60.650 120,527 +43,726 0.05% 7,309,997
2008-06-19 2008-06-17 61.292 76,801 -5,606 0.03% 4,707,323
2008-06-18 2008-06-16 56.440 82,407 +1,121 0.03% 4,651,088
2008-06-17 2008-06-13 54.228 81,286 +4,485 0.03% 4,408,017
2008-06-13 2008-06-11 56.726 76,801 +1,682 0.03% 4,356,603
2008-06-11 2008-06-06 60.294 75,119 -2,803 0.03% 4,529,189
2008-06-10 2008-06-05 59.651 77,922 +10,651 0.03% 4,648,152
2008-06-06 2008-06-04 63.504 67,271 +11,212 0.03% 4,272,006
2008-06-04 2008-06-02 67.072 56,059 +32,514 0.02% 3,759,994
2008-06-03 2008-05-30 67.429 23,545 +19,621 0.01% 1,587,612
2008-05-30 2008-05-28 62.568 3,924 +560 0.00% 245,518
2008-05-29 2008-05-27 62.354 3,364 +8 0.00% 209,758
2008-05-23 2008-05-21 69.790 3,356 -57,617 0.00% 234,216
2008-05-22 2008-05-20 71.507 60,973 +31,885 0.02% 4,359,966
2008-05-21 2008-05-19 77.763 29,088 +27,969 0.01% 2,261,980
2008-05-16 2008-05-14 67.860 1,119 -2,237 0.00% 75,935
2008-05-09 2008-05-07 65.643 3,356 -43,073 0.00% 220,298
2008-05-08 2008-05-06 70.148 46,429 +45,310 0.02% 3,256,896
2008-04-29 2008-04-25 68.575 1,119 -1,678 0.00% 76,735
2008-04-28 2008-04-24 68.575 2,797 -3,356 0.00% 191,804
2008-04-25 2008-04-23 63.426 6,153 -3,357 0.00% 390,262
2008-04-24 2008-04-22 57.992 9,510 -35,241 0.00% 551,502
2008-04-23 2008-04-21 55.418 44,751 -35,242 0.02% 2,479,991
2008-04-22 2008-04-18 53.630 79,993 +78,874 0.03% 4,290,015
2008-04-21 2008-04-17 61.067 1,119 -559 0.00% 68,333
2008-04-18 2008-04-16 58.850 1,678 -52,583 0.00% 98,750
2008-04-17 2008-04-15 57.563 54,261 +2,238 0.02% 3,123,412
2008-04-16 2008-04-14 58.135 52,023 +50,904 0.02% 3,024,346
2008-04-15 2008-04-11 61.996 1,119 -13,985 0.00% 69,374
2008-04-14 2008-04-10 63.927 15,104 +13,985 0.01% 965,551
2008-02-27 2008-02-25 85.093 1,119 -1,119 0.00% 95,219
2008-02-25 2008-02-21 85.629 2,238 -1,118 0.00% 191,638
2008-02-22 2008-02-20 84.199 3,356 -4,475 0.00% 282,572
2008-02-21 2008-02-19 89.383 7,831 -52,024 0.00% 699,959
2008-02-20 2008-02-18 86.344 59,855 +57,617 0.02% 5,168,127
2008-02-18 2008-02-14 80.087 2,238 +560 0.00% 179,235
2008-02-14 2008-02-12 70.791 1,678 +559 0.00% 118,788
2008-02-13 2008-02-11 71.149 1,119 -33,004 0.00% 79,616
2008-02-12 2008-02-06 74.367 34,123 +33,004 0.01% 2,537,617
2008-01-22 2008-01-18 88.311 1,119 -559 0.00% 98,819
2008-01-21 2008-01-17 88.132 1,678 +559 0.00% 147,885
2008-01-18 2008-01-16 97.249 1,119 +560 0.00% 108,821
2008-01-10 2008-01-08 105.293 559 -560 0.00% 58,859
2008-01-09 2008-01-07 100.288 1,119 +560 0.00% 112,222
2007-11-14 2007-11-12 104.400 559 -27,970 0.00% 58,359
2007-11-09 2007-11-07 118.701 28,529 -2,797 0.01% 3,386,415
2007-11-08 2007-11-06 114.947 31,326 +2,797 0.01% 3,600,821
2007-10-15 2007-10-11 109.047 28,529 -11,747 0.01% 3,111,014
2007-10-12 2007-10-10 104.757 40,276 +2,238 0.02% 4,219,194
2007-10-11 2007-10-09 89.741 38,038 -8,391 0.02% 3,413,556
2007-10-10 2007-10-08 90.992 46,429 -44,192 0.02% 4,224,669
2007-10-09 2007-10-05 91.171 90,621 -37,479 0.04% 8,261,989
2007-10-08 2007-10-04 86.880 128,100 +52,023 0.05% 11,129,381
2007-10-05 2007-10-03 96.534 76,077 -25,732 0.03% 7,344,001
2007-10-04 2007-10-02 98.321 101,809 -2,797 0.04% 10,010,009
2007-10-03 2007-09-28 91.528 104,606 +24,054 0.04% 9,574,413
2007-10-02 2007-09-27 92.601 80,552 -27,410 0.03% 7,459,190
2007-09-28 2007-09-25 87.595 107,962 -2,797 0.04% 9,456,983
2007-09-27 2007-09-24 87.595 110,759 -7,832 0.04% 9,701,987
2007-09-25 2007-09-21 91.350 118,591 -106,284 0.05% 10,833,237
2007-09-18 2007-09-14 77.048 224,875 -559 0.09% 17,326,229
2007-09-17 2007-09-13 73.830 225,434 -3,356 0.09% 16,643,899
2007-09-14 2007-09-12 74.188 228,790 -3,357 0.09% 16,973,474
2007-09-13 2007-09-11 74.367 232,147 +6,713 0.09% 17,264,023
2007-09-04 2007-08-31 77.585 225,434 -149,916 0.09% 17,490,199
2007-09-03 2007-08-30 70.791 375,350 +2,797 0.15% 26,571,569
2007-08-31 2007-08-29 69.433 372,553 +140,966 0.15% 25,867,406
2007-08-30 2007-08-28 65.643 231,587 +559 0.11% 15,202,060
2007-08-29 2007-08-27 73.294 231,028 -559 0.11% 16,933,006
2007-08-28 2007-08-24 66.072 231,587 +11,747 0.11% 15,301,420
2007-08-27 2007-08-23 64.284 219,840 -11,188 0.10% 14,132,272
2007-08-24 2007-08-22 60.065 231,028 -11,747 0.11% 13,876,805
2007-08-23 2007-08-21 59.922 242,775 +10,628 0.12% 14,547,674
2007-08-22 2007-08-20 60.781 232,147 -2,797 0.11% 14,110,019
2007-08-21 2007-08-17 53.415 234,944 -102,927 0.11% 12,549,619
2007-08-20 2007-08-16 50.555 337,871 +5,034 0.16% 17,081,103
2007-08-17 2007-08-15 53.558 332,837 +8,950 0.16% 17,826,209
2007-08-16 2007-08-14 56.419 323,887 -18,459 0.15% 18,273,263
2007-08-15 2007-08-13 56.705 342,346 +86,146 0.16% 19,412,615
2007-08-14 2007-08-10 60.781 256,200 +53,142 0.12% 15,571,973
2007-08-13 2007-08-09 70.577 203,058 -10,629 0.10% 14,331,209
2007-08-10 2007-08-08 64.928 213,687 +7,272 0.10% 13,874,251
2007-08-08 2007-08-06 64.713 206,415 -138,728 0.10% 13,357,815
2007-08-07 2007-08-03 66.215 345,143 -560 0.16% 22,853,654
2007-08-06 2007-08-02 65.071 345,703 +66,568 0.16% 22,495,214
2007-08-03 2007-08-01 60.423 279,135 +73,839 0.13% 16,866,174
2007-08-01 2007-07-30 57.920 205,296 +559 0.10% 11,890,800
2007-07-31 2007-07-27 58.278 204,737 +14,545 0.10% 11,931,623
2007-07-30 2007-07-26 60.924 190,192 -21,257 0.09% 11,587,171
2007-07-27 2007-07-25 62.211 211,449 -139,848 0.10% 13,154,383
2007-07-25 2007-07-23 58.921 351,297 +64,890 0.17% 20,698,899
2007-07-24 2007-07-20 59.994 286,407 +69,923 0.14% 17,182,691
2007-07-19 2007-07-17 58.921 216,484 -2,797 0.10% 12,755,533
2007-07-18 2007-07-16 58.492 219,281 +9,510 0.10% 12,826,256
2007-07-17 2007-07-13 56.991 209,771 -158,867 0.10% 11,954,994
2007-07-13 2007-07-11 57.348 368,638 -3,915 0.18% 21,140,734
2007-07-12 2007-07-10 59.565 372,553 -147,120 0.18% 22,191,091
2007-07-11 2007-07-09 62.640 519,673 -12,866 0.25% 32,552,162
2007-07-10 2007-07-06 63.498 532,539 +29,648 0.25% 33,815,045
2007-07-09 2007-07-05 65.357 502,891 +26,291 0.24% 32,867,422
2007-07-06 2007-07-04 64.356 476,600 -2,797 0.23% 30,672,003
2007-07-05 2007-07-03 65.786 479,397 -7,272 0.23% 31,537,606
2007-07-04 2007-06-29 61.353 486,669 +97,893 0.23% 29,858,402
2007-06-29 2007-06-27 54.059 388,776 -3,916 0.18% 21,016,811
2007-06-28 2007-06-26 52.200 392,692 -1,678 0.19% 20,498,425
2007-06-27 2007-06-25 52.843 394,370 +12,307 0.19% 20,839,817
2007-06-26 2007-06-22 51.842 382,063 0.18% 19,806,994

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top