History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 26,699,096 | +0 | 0.72% | 152,718,829 |
| 2025-10-13 | 2025-10-09 | 5.750 | 26,699,096 | +0 | 0.72% | 153,519,802 |
| 2025-10-10 | 2025-10-08 | 5.620 | 26,699,096 | -114,000 | 0.72% | 150,048,920 |
| 2025-10-09 | 2025-10-06 | 5.510 | 26,813,096 | +8,000 | 0.72% | 147,740,159 |
| 2025-10-08 | 2025-10-03 | 5.540 | 26,805,096 | +86,000 | 0.72% | 148,500,232 |
| 2025-10-06 | 2025-10-02 | 5.510 | 26,719,096 | -52,000 | 0.72% | 147,222,219 |
| 2025-10-03 | 2025-09-30 | 5.520 | 26,771,096 | -32,000 | 0.72% | 147,776,450 |
| 2025-10-02 | 2025-09-29 | 5.420 | 26,803,096 | -146,000 | 0.72% | 145,272,780 |
| 2025-09-30 | 2025-09-26 | 5.270 | 26,949,096 | -30,000 | 0.73% | 142,021,736 |
| 2025-09-29 | 2025-09-25 | 5.380 | 26,979,096 | -24,000 | 0.73% | 145,147,536 |
| 2025-09-26 | 2025-09-24 | 5.440 | 27,003,096 | +35,538 | 0.73% | 146,896,842 |
| 2025-09-25 | 2025-09-23 | 5.480 | 26,967,558 | +72,000 | 0.73% | 147,782,218 |
| 2025-09-24 | 2025-09-22 | 5.480 | 26,895,558 | +26,000 | 0.72% | 147,387,658 |
| 2025-09-23 | 2025-09-19 | 5.490 | 26,869,558 | +28,000 | 0.72% | 147,513,873 |
| 2025-09-22 | 2025-09-18 | 5.340 | 26,841,558 | -148,000 | 0.72% | 143,333,920 |
| 2025-09-19 | 2025-09-17 | 5.500 | 26,989,558 | +6,000 | 0.73% | 148,442,569 |
| 2025-09-18 | 2025-09-16 | 5.480 | 26,983,558 | +36,000 | 0.73% | 147,869,898 |
| 2025-09-17 | 2025-09-15 | 5.570 | 26,947,558 | +66,000 | 0.73% | 150,097,898 |
| 2025-09-16 | 2025-09-12 | 5.710 | 26,881,558 | -638,000 | 0.72% | 153,493,696 |
| 2025-09-15 | 2025-09-11 | 5.500 | 27,519,558 | +1,310,000 | 0.74% | 151,357,569 |
| 2025-09-12 | 2025-09-10 | 5.320 | 26,209,558 | +860,000 | 0.71% | 139,434,849 |
| 2025-09-11 | 2025-09-09 | 5.310 | 25,349,558 | +84,000 | 0.68% | 134,606,153 |
| 2025-09-10 | 2025-09-08 | 5.210 | 25,265,558 | -82,000 | 0.68% | 131,633,557 |
| 2025-09-09 | 2025-09-05 | 5.120 | 25,347,558 | +13,315 | 0.68% | 129,779,497 |
| 2025-09-08 | 2025-09-04 | 5.010 | 25,334,243 | +160,000 | 0.68% | 126,924,557 |
| 2025-09-05 | 2025-09-03 | 5.260 | 25,174,243 | -248,000 | 0.68% | 132,416,518 |
| 2025-09-04 | 2025-09-02 | 5.240 | 25,422,243 | -52,000 | 0.68% | 133,212,553 |
| 2025-09-03 | 2025-09-01 | 5.420 | 25,474,243 | -524,573 | 0.69% | 138,070,397 |
| 2025-09-02 | 2025-08-29 | 5.640 | 25,998,816 | -361,046 | 0.70% | 146,633,322 |
| 2025-09-01 | 2025-08-28 | 5.340 | 26,359,862 | -378,000 | 0.71% | 140,761,663 |
| 2025-08-29 | 2025-08-27 | 5.380 | 26,737,862 | -16,000 | 0.72% | 143,849,698 |
| 2025-08-28 | 2025-08-26 | 5.410 | 26,753,862 | -108,000 | 0.72% | 144,738,393 |
| 2025-08-27 | 2025-08-25 | 5.460 | 26,861,862 | -96,000 | 0.72% | 146,665,767 |
| 2025-08-26 | 2025-08-22 | 5.480 | 26,957,862 | +1,208,000 | 0.73% | 147,729,084 |
| 2025-08-25 | 2025-08-21 | 5.470 | 25,749,862 | -20,000 | 0.69% | 140,851,745 |
| 2025-08-22 | 2025-08-20 | 5.590 | 25,769,862 | -284,000 | 0.69% | 144,053,529 |
| 2025-08-21 | 2025-08-19 | 5.570 | 26,053,862 | +484,000 | 0.70% | 145,120,011 |
| 2025-08-20 | 2025-08-18 | 5.600 | 25,569,862 | -780,000 | 0.69% | 143,191,227 |
| 2025-08-19 | 2025-08-15 | 5.000 | 26,349,862 | -8,000 | 0.71% | 131,749,310 |
| 2025-08-18 | 2025-08-14 | 4.890 | 26,357,862 | -123,046 | 0.71% | 128,889,945 |
| 2025-08-15 | 2025-08-13 | 4.860 | 26,480,908 | +30,000 | 0.71% | 128,697,213 |
| 2025-08-14 | 2025-08-12 | 4.780 | 26,450,908 | -86,000 | 0.71% | 126,435,340 |
| 2025-08-13 | 2025-08-11 | 4.720 | 26,536,908 | +184,000 | 0.71% | 125,254,206 |
| 2025-08-12 | 2025-08-08 | 4.730 | 26,352,908 | +6,000 | 0.71% | 124,649,255 |
| 2025-08-11 | 2025-08-07 | 4.730 | 26,346,908 | +104,000 | 0.71% | 124,620,875 |
| 2025-08-08 | 2025-08-06 | 4.640 | 26,242,908 | +4,000 | 0.71% | 121,767,093 |
| 2025-08-07 | 2025-08-05 | 4.690 | 26,238,908 | +96,000 | 0.71% | 123,060,479 |
| 2025-08-06 | 2025-08-04 | 4.610 | 26,142,908 | +122,000 | 0.70% | 120,518,806 |
| 2025-08-05 | 2025-08-01 | 4.660 | 26,020,908 | +400,000 | 0.70% | 121,257,431 |
| 2025-08-04 | 2025-07-31 | 4.680 | 25,620,908 | +49,538 | 0.69% | 119,905,849 |
| 2025-08-01 | 2025-07-30 | 4.880 | 25,571,370 | -824,000 | 0.69% | 124,788,286 |
| 2025-07-31 | 2025-07-29 | 5.050 | 26,395,370 | -102,277 | 0.71% | 133,296,618 |
| 2025-07-30 | 2025-07-28 | 5.010 | 26,497,647 | +238,000 | 0.71% | 132,753,211 |
| 2025-07-29 | 2025-07-25 | 5.010 | 26,259,647 | -808,000 | 0.71% | 131,560,831 |
| 2025-07-28 | 2025-07-24 | 5.000 | 27,067,647 | +8,000 | 0.73% | 135,338,235 |
| 2025-07-25 | 2025-07-23 | 4.970 | 27,059,647 | -734,000 | 0.73% | 134,486,446 |
| 2025-07-24 | 2025-07-22 | 4.950 | 27,793,647 | +396,000 | 0.75% | 137,578,553 |
| 2025-07-23 | 2025-07-21 | 4.910 | 27,397,647 | +1,222,769 | 0.74% | 134,522,447 |
| 2025-07-22 | 2025-07-18 | 4.360 | 26,174,878 | -10,000 | 0.70% | 114,122,468 |
| 2025-07-21 | 2025-07-17 | 4.350 | 26,184,878 | +10,000 | 0.70% | 113,904,219 |
| 2025-07-18 | 2025-07-16 | 4.390 | 26,174,878 | +72,000 | 0.70% | 114,907,714 |
| 2025-07-17 | 2025-07-15 | 4.470 | 26,102,878 | -700,000 | 0.70% | 116,679,865 |
| 2025-07-16 | 2025-07-14 | 4.500 | 26,802,878 | -28,092 | 0.72% | 120,612,951 |
| 2025-07-15 | 2025-07-11 | 4.190 | 26,830,970 | +838,000 | 0.72% | 112,421,764 |
| 2025-07-14 | 2025-07-10 | 4.360 | 25,992,970 | -12,000 | 0.70% | 113,329,349 |
| 2025-07-11 | 2025-07-09 | 4.180 | 26,004,970 | +509,383 | 0.70% | 108,700,775 |
| 2025-07-10 | 2025-07-08 | 4.070 | 25,495,587 | -18,000 | 0.69% | 103,767,039 |
| 2025-07-09 | 2025-07-07 | 4.010 | 25,513,587 | -76,000 | 0.69% | 102,309,484 |
| 2025-07-08 | 2025-07-04 | 4.110 | 25,589,587 | -50,000 | 0.69% | 105,173,203 |
| 2025-07-07 | 2025-07-03 | 4.150 | 25,639,587 | -68,092 | 0.69% | 106,404,286 |
| 2025-07-04 | 2025-07-02 | 4.060 | 25,707,679 | +1,260,593 | 0.69% | 104,373,177 |
| 2025-07-03 | 2025-06-30 | 3.750 | 24,447,086 | +58,000 | 0.66% | 91,676,572 |
| 2025-07-02 | 2025-06-27 | 3.800 | 24,389,086 | +228,000 | 0.66% | 92,678,527 |
| 2025-06-30 | 2025-06-26 | 3.800 | 24,161,086 | +470,000 | 0.65% | 91,812,127 |
| 2025-06-27 | 2025-06-25 | 3.760 | 23,691,086 | +95,000 | 0.64% | 89,078,483 |
| 2025-06-25 | 2025-06-23 | 3.570 | 23,596,086 | -1,470,000 | 0.63% | 84,238,027 |
| 2025-06-24 | 2025-06-20 | 3.560 | 25,066,086 | -46,000 | 0.67% | 89,235,266 |
| 2025-06-23 | 2025-06-19 | 3.480 | 25,112,086 | -1,336,000 | 0.68% | 87,390,059 |
| 2025-06-20 | 2025-06-18 | 3.600 | 26,448,086 | -52,000 | 0.71% | 95,213,110 |
| 2025-06-19 | 2025-06-17 | 3.600 | 26,500,086 | +2,382,000 | 0.71% | 95,400,310 |
| 2025-06-18 | 2025-06-16 | 3.580 | 24,118,086 | -532,000 | 0.65% | 86,342,748 |
| 2025-06-17 | 2025-06-13 | 3.530 | 24,650,086 | -97,000 | 0.66% | 87,014,804 |
| 2025-06-16 | 2025-06-12 | 3.580 | 24,747,086 | +96,000 | 0.67% | 88,594,568 |
| 2025-06-13 | 2025-06-11 | 3.600 | 24,651,086 | -29,000 | 0.66% | 88,743,910 |
| 2025-06-12 | 2025-06-10 | 3.580 | 24,680,086 | +38,000 | 0.66% | 88,354,708 |
| 2025-06-11 | 2025-06-09 | 3.520 | 24,642,086 | -34,046 | 0.66% | 86,740,143 |
| 2025-06-10 | 2025-06-06 | 3.510 | 24,676,132 | -1,126,000 | 0.66% | 86,613,223 |
| 2025-06-09 | 2025-06-05 | 3.500 | 25,802,132 | -1,000 | 0.69% | 90,307,462 |
| 2025-06-06 | 2025-06-04 | 3.490 | 25,803,132 | -2,120,000 | 0.69% | 90,052,931 |
| 2025-06-05 | 2025-06-03 | 3.460 | 27,923,132 | +5,000 | 0.75% | 96,614,037 |
| 2025-06-04 | 2025-06-02 | 3.470 | 27,918,132 | -50,000 | 0.75% | 96,875,918 |
| 2025-06-03 | 2025-05-30 | 3.500 | 27,968,132 | +16,000 | 0.75% | 97,888,462 |
| 2025-06-02 | 2025-05-29 | 3.530 | 27,952,132 | +290,000 | 0.75% | 98,671,026 |
| 2025-05-30 | 2025-05-28 | 3.490 | 27,662,132 | -125,000 | 0.74% | 96,540,841 |
| 2025-05-29 | 2025-05-27 | 3.460 | 27,787,132 | +23,000 | 0.75% | 96,143,477 |
| 2025-05-28 | 2025-05-26 | 3.500 | 27,764,132 | -35,000 | 0.75% | 97,174,462 |
| 2025-05-27 | 2025-05-23 | 3.520 | 27,799,132 | +110,000 | 0.75% | 97,852,945 |
| 2025-05-26 | 2025-05-22 | 3.570 | 27,689,132 | -207,000 | 0.75% | 98,850,201 |
| 2025-05-23 | 2025-05-21 | 3.600 | 27,896,132 | +8,000 | 0.75% | 100,426,075 |
| 2025-05-22 | 2025-05-20 | 3.570 | 27,888,132 | +120,000 | 0.75% | 99,560,631 |
| 2025-05-21 | 2025-05-19 | 3.560 | 27,768,132 | +62,000 | 0.75% | 98,854,550 |
| 2025-05-20 | 2025-05-16 | 3.650 | 27,706,132 | +8,000 | 0.75% | 101,127,382 |
| 2025-05-19 | 2025-05-15 | 3.700 | 27,698,132 | -50,000 | 0.75% | 102,483,088 |
| 2025-05-16 | 2025-05-14 | 3.750 | 27,748,132 | -6,000 | 0.75% | 104,055,495 |
| 2025-05-15 | 2025-05-13 | 3.720 | 27,754,132 | -210,000 | 0.75% | 103,245,371 |
| 2025-05-14 | 2025-05-12 | 3.740 | 27,964,132 | +102,000 | 0.75% | 104,585,854 |
| 2025-05-13 | 2025-05-09 | 3.680 | 27,862,132 | -64,000 | 0.75% | 102,532,646 |
| 2025-05-12 | 2025-05-08 | 3.700 | 27,926,132 | +11,000 | 0.75% | 103,326,688 |
| 2025-05-09 | 2025-05-07 | 3.700 | 27,915,132 | +38,000 | 0.75% | 103,285,988 |
| 2025-05-08 | 2025-05-06 | 3.710 | 27,877,132 | +135,000 | 0.75% | 103,424,160 |
| 2025-05-07 | 2025-05-02 | 3.840 | 27,742,132 | -30,000 | 0.75% | 106,529,787 |
| 2025-05-06 | 2025-04-30 | 3.770 | 27,772,132 | -38,000 | 0.75% | 104,700,938 |
| 2025-05-02 | 2025-04-29 | 4.068 | 27,810,132 | +286,000 | 0.75% | 113,128,229 |
| 2025-04-30 | 2025-04-28 | 4.078 | 27,524,132 | +1,092,634 | 0.74% | 112,252,643 |
| 2025-04-29 | 2025-04-25 | 4.152 | 26,431,498 | +143,441 | 0.74% | 109,731,324 |
| 2025-04-28 | 2025-04-24 | 4.193 | 26,288,057 | -1,913 | 0.74% | 110,235,429 |
| 2025-04-25 | 2025-04-23 | 4.298 | 26,289,970 | +22,951 | 0.74% | 112,992,664 |
| 2025-04-24 | 2025-04-22 | 4.329 | 26,267,019 | -24,863 | 0.74% | 113,718,066 |
| 2025-04-23 | 2025-04-17 | 4.193 | 26,291,882 | -19,126 | 0.74% | 110,251,469 |
| 2025-04-22 | 2025-04-16 | 4.204 | 26,311,008 | +3,825 | 0.74% | 110,606,812 |
| 2025-04-17 | 2025-04-15 | 4.256 | 26,307,183 | +1,717,466 | 0.74% | 111,966,239 |
| 2025-04-16 | 2025-04-14 | 4.267 | 24,589,717 | -36,338 | 0.69% | 104,913,658 |
| 2025-04-15 | 2025-04-11 | 4.256 | 24,626,055 | -3,826 | 0.69% | 104,811,175 |
| 2025-04-14 | 2025-04-10 | 4.172 | 24,629,881 | +17,213 | 0.69% | 102,766,968 |
| 2025-04-11 | 2025-04-09 | 4.214 | 24,612,668 | -183,604 | 0.69% | 103,724,673 |
| 2025-04-10 | 2025-04-08 | 4.068 | 24,796,272 | -2,416,340 | 0.70% | 100,868,214 |
| 2025-04-09 | 2025-04-07 | 3.869 | 27,212,612 | -2,958,060 | 0.77% | 105,290,767 |
| 2025-04-08 | 2025-04-03 | 4.444 | 30,170,672 | +436,796 | 0.85% | 134,088,721 |
| 2025-04-07 | 2025-04-02 | 4.444 | 29,733,876 | -68,470 | 0.84% | 132,147,452 |
| 2025-04-03 | 2025-04-01 | 4.214 | 29,802,346 | -17,213 | 0.84% | 125,595,429 |
| 2025-04-02 | 2025-03-31 | 4.193 | 29,819,559 | -224,485 | 0.84% | 125,044,307 |
| 2025-04-01 | 2025-03-28 | 4.214 | 30,044,044 | -181,221 | 0.85% | 126,614,012 |
| 2025-03-31 | 2025-03-27 | 4.277 | 30,225,265 | +47,813 | 0.85% | 129,274,171 |
| 2025-03-28 | 2025-03-26 | 4.214 | 30,177,452 | -65,026 | 0.85% | 127,176,231 |
| 2025-03-27 | 2025-03-25 | 4.131 | 30,242,478 | -182,692 | 0.85% | 124,920,239 |
| 2025-03-26 | 2025-03-24 | 4.214 | 30,425,170 | +231,189 | 0.86% | 128,220,184 |
| 2025-03-25 | 2025-03-21 | 4.287 | 30,193,981 | -1,017,474 | 0.85% | 129,456,115 |
| 2025-03-24 | 2025-03-20 | 4.277 | 31,211,455 | -1,912 | 0.88% | 133,492,129 |
| 2025-03-21 | 2025-03-19 | 4.423 | 31,213,367 | -177,043 | 0.88% | 138,069,999 |
| 2025-03-20 | 2025-03-18 | 4.497 | 31,390,410 | +970,760 | 0.88% | 141,150,942 |
| 2025-03-19 | 2025-03-17 | 4.518 | 30,419,650 | +374,623 | 0.86% | 137,422,010 |
| 2025-03-18 | 2025-03-14 | 4.246 | 30,045,027 | +2,455,251 | 0.85% | 127,560,722 |
| 2025-03-17 | 2025-03-13 | 4.225 | 27,589,776 | +182,406 | 0.78% | 116,559,554 |
| 2025-03-14 | 2025-03-12 | 4.162 | 27,407,370 | +9,503,436 | 0.77% | 114,069,299 |
| 2025-03-13 | 2025-03-11 | 4.235 | 17,903,934 | +1,291,966 | 0.50% | 75,826,643 |
| 2025-03-12 | 2025-03-10 | 4.361 | 16,611,968 | +888,994 | 0.47% | 72,439,506 |
| 2025-03-11 | 2025-03-07 | 4.476 | 15,722,974 | -705,729 | 0.36% | 70,371,499 |
| 2025-03-10 | 2025-03-06 | 4.392 | 16,428,703 | -610,102 | 0.38% | 72,155,743 |
| 2025-03-07 | 2025-03-05 | 4.497 | 17,038,805 | -9,633,393 | 0.39% | 76,617,138 |
| 2025-03-06 | 2025-03-04 | 4.172 | 26,672,198 | +13,667,046 | 0.61% | 111,288,436 |
| 2025-03-05 | 2025-03-03 | 4.172 | 13,005,152 | +3,825 | 0.30% | 54,263,358 |
| 2025-03-04 | 2025-02-28 | 4.057 | 13,001,327 | -110,927 | 0.30% | 52,751,856 |
| 2025-03-03 | 2025-02-27 | 4.162 | 13,112,254 | -1,251,809 | 0.30% | 54,573,117 |
| 2025-02-28 | 2025-02-26 | 4.172 | 14,364,063 | -549,899 | 0.33% | 59,933,347 |
| 2025-02-27 | 2025-02-25 | 4.162 | 14,913,962 | +753,543 | 0.34% | 62,071,814 |
| 2025-02-26 | 2025-02-24 | 4.005 | 14,160,419 | +16,257 | 0.32% | 56,714,383 |
| 2025-02-25 | 2025-02-21 | 4.047 | 14,144,162 | +19,125 | 0.32% | 57,240,909 |
| 2025-02-24 | 2025-02-20 | 4.068 | 14,125,037 | +1,883,857 | 0.32% | 57,458,930 |
| 2025-02-21 | 2025-02-19 | 4.078 | 12,241,180 | +9,563 | 0.28% | 49,923,638 |
| 2025-02-20 | 2025-02-18 | 4.120 | 12,231,617 | -38,251 | 0.28% | 50,396,274 |
| 2025-02-19 | 2025-02-17 | 4.120 | 12,269,868 | +158,741 | 0.28% | 50,553,875 |
| 2025-02-18 | 2025-02-14 | 4.037 | 12,111,127 | -1,134,139 | 0.28% | 48,886,641 |
| 2025-02-17 | 2025-02-13 | 4.005 | 13,245,266 | -1,376,315 | 0.30% | 53,049,072 |
| 2025-02-14 | 2025-02-12 | 4.057 | 14,621,581 | +2,199,426 | 0.34% | 59,325,908 |
| 2025-02-13 | 2025-02-11 | 4.057 | 12,422,155 | -585,238 | 0.28% | 50,401,911 |
| 2025-02-12 | 2025-02-10 | 4.068 | 13,007,393 | -701,904 | 0.30% | 52,912,490 |
| 2025-02-11 | 2025-02-07 | 4.047 | 13,709,297 | +1,329,218 | 0.31% | 55,481,026 |
| 2025-02-10 | 2025-02-06 | 4.037 | 12,380,079 | +13,388 | 0.28% | 49,972,268 |
| 2025-02-07 | 2025-02-05 | 3.890 | 12,366,691 | +52,213 | 0.28% | 48,107,721 |
| 2025-02-05 | 2025-02-03 | 3.932 | 12,314,478 | -2,134,401 | 0.28% | 48,419,710 |
| 2025-02-04 | 2025-01-28 | 3.880 | 14,448,879 | -573,763 | 0.33% | 56,056,554 |
| 2025-02-03 | 2025-01-24 | 3.754 | 15,022,642 | +60,628 | 0.34% | 56,397,403 |
| 2025-01-27 | 2025-01-23 | 3.733 | 14,962,014 | +26,775 | 0.34% | 55,856,872 |
| 2025-01-20 | 2025-01-16 | 3.671 | 14,935,239 | -390,159 | 0.34% | 54,819,823 |
| 2025-01-17 | 2025-01-15 | 3.618 | 15,325,398 | +36,338 | 0.35% | 55,450,593 |
| 2025-01-16 | 2025-01-14 | 3.576 | 15,289,060 | -122,881 | 0.35% | 54,679,587 |
| 2025-01-15 | 2025-01-13 | 3.503 | 15,411,941 | -53,551 | 0.35% | 53,990,889 |
| 2025-01-14 | 2025-01-10 | 3.535 | 15,465,492 | -47,814 | 0.35% | 54,663,669 |
| 2025-01-13 | 2025-01-09 | 3.618 | 15,513,306 | +34,426 | 0.36% | 56,130,485 |
| 2025-01-10 | 2025-01-08 | 3.555 | 15,478,880 | +108,059 | 0.36% | 55,034,723 |
| 2025-01-09 | 2025-01-07 | 3.597 | 15,370,821 | -122,403 | 0.35% | 55,293,470 |
| 2025-01-08 | 2025-01-06 | 3.597 | 15,493,224 | -183,604 | 0.36% | 55,733,790 |
| 2025-01-07 | 2025-01-03 | 3.608 | 15,676,828 | -158,741 | 0.36% | 56,558,206 |
| 2025-01-06 | 2025-01-02 | 3.650 | 15,835,569 | +216,117 | 0.36% | 57,793,292 |
| 2025-01-03 | 2024-12-31 | 3.702 | 15,619,452 | +460,924 | 0.36% | 57,821,239 |
| 2025-01-02 | 2024-12-27 | 3.775 | 15,158,528 | -68,852 | 0.35% | 57,224,574 |
| 2024-12-30 | 2024-12-24 | 3.765 | 15,227,380 | -1,913 | 0.35% | 57,325,259 |
| 2024-12-27 | 2024-12-20 | 3.733 | 15,229,293 | -204,642 | 0.35% | 56,854,690 |
| 2024-12-23 | 2024-12-19 | 3.733 | 15,433,935 | -6,130,663 | 0.35% | 57,618,669 |
| 2024-12-20 | 2024-12-18 | 3.744 | 21,564,598 | +40,164 | 0.49% | 80,731,446 |
| 2024-12-19 | 2024-12-17 | 3.744 | 21,524,434 | +49,726 | 0.49% | 80,581,084 |
| 2024-12-18 | 2024-12-16 | 3.733 | 21,474,708 | -267,757 | 0.49% | 80,170,357 |
| 2024-12-17 | 2024-12-13 | 3.775 | 21,742,465 | +9,563 | 0.50% | 82,079,427 |
| 2024-12-16 | 2024-12-12 | 3.911 | 21,732,902 | -1,120,751 | 0.50% | 84,997,795 |
| 2024-12-13 | 2024-12-11 | 3.911 | 22,853,653 | -2,201,339 | 0.52% | 89,381,074 |
| 2024-12-12 | 2024-12-10 | 3.869 | 25,054,992 | -19,594,024 | 0.57% | 96,942,525 |
| 2024-12-11 | 2024-12-09 | 4.026 | 44,649,016 | +830,045 | 1.02% | 179,759,130 |
| 2024-12-10 | 2024-12-06 | 3.660 | 43,818,971 | +837,694 | 1.01% | 160,379,389 |
| 2024-12-09 | 2024-12-05 | 3.629 | 42,981,277 | +535,513 | 0.99% | 155,964,991 |
| 2024-12-06 | 2024-12-04 | 3.524 | 42,445,764 | +751,972 | 0.97% | 149,583,122 |
| 2024-12-05 | 2024-12-03 | 3.618 | 41,693,792 | -11,476 | 0.96% | 150,857,126 |
| 2024-12-04 | 2024-12-02 | 3.618 | 41,705,268 | -55,464 | 0.96% | 150,898,649 |
| 2024-12-03 | 2024-11-29 | 3.472 | 41,760,732 | +87,978 | 0.96% | 144,985,484 |
| 2024-12-02 | 2024-11-28 | 3.378 | 41,672,754 | -286,882 | 0.96% | 140,757,991 |
| 2024-11-29 | 2024-11-27 | 3.451 | 41,959,636 | +286,882 | 0.96% | 144,798,475 |
| 2024-11-28 | 2024-11-26 | 3.378 | 41,672,754 | +30,600 | 0.96% | 140,757,991 |
| 2024-11-27 | 2024-11-25 | 3.451 | 41,642,154 | -2,717,726 | 0.96% | 143,702,877 |
| 2024-11-26 | 2024-11-22 | 3.461 | 44,359,880 | +1,604,625 | 1.02% | 153,545,358 |
| 2024-11-25 | 2024-11-21 | 3.618 | 42,755,255 | -183,604 | 0.98% | 154,697,728 |
| 2024-11-22 | 2024-11-20 | 3.566 | 42,938,859 | -84,152 | 0.99% | 153,116,931 |
| 2024-11-21 | 2024-11-19 | 3.493 | 43,023,011 | -51,639 | 0.99% | 150,267,688 |
| 2024-11-20 | 2024-11-18 | 3.451 | 43,074,650 | +1,924,020 | 0.99% | 148,646,276 |
| 2024-11-19 | 2024-11-15 | 3.284 | 41,150,630 | -491,524 | 0.94% | 135,121,505 |
| 2024-11-18 | 2024-11-14 | 3.346 | 41,642,154 | -30,600 | 0.96% | 139,348,244 |
| 2024-11-15 | 2024-11-13 | 3.514 | 41,672,754 | +5,746,169 | 0.96% | 146,423,174 |
| 2024-11-14 | 2024-11-12 | 3.493 | 35,926,585 | +1,153,693 | 0.82% | 125,481,800 |
| 2024-11-13 | 2024-11-11 | 3.618 | 34,772,892 | +4,731,633 | 0.80% | 125,815,818 |
| 2024-11-12 | 2024-11-08 | 3.817 | 30,041,259 | +9,093,703 | 0.69% | 114,664,592 |
| 2024-11-11 | 2024-11-07 | 3.880 | 20,947,556 | -174,042 | 0.48% | 81,269,129 |
| 2024-11-08 | 2024-11-06 | 3.629 | 21,121,598 | +36,338 | 0.48% | 76,643,368 |
| 2024-11-07 | 2024-11-05 | 3.576 | 21,085,260 | +286,882 | 0.48% | 75,409,038 |
| 2024-11-06 | 2024-11-04 | 3.493 | 20,798,378 | +179,779 | 0.48% | 72,643,083 |
| 2024-11-05 | 2024-11-01 | 3.461 | 20,618,599 | +93,715 | 0.47% | 71,368,321 |
| 2024-11-04 | 2024-10-31 | 3.461 | 20,524,884 | -1,269,930 | 0.47% | 71,043,940 |
| 2024-11-01 | 2024-10-30 | 3.409 | 21,794,814 | -260,106 | 0.50% | 74,300,050 |
| 2024-10-31 | 2024-10-29 | 3.482 | 22,054,920 | +53,551 | 0.51% | 76,801,209 |
| 2024-10-30 | 2024-10-28 | 3.545 | 22,001,369 | -204,642 | 0.50% | 77,995,175 |
| 2024-10-29 | 2024-10-25 | 3.346 | 22,206,011 | -117,621 | 0.51% | 74,308,563 |
| 2024-10-28 | 2024-10-24 | 3.210 | 22,323,632 | -26,776 | 0.51% | 71,667,386 |
| 2024-10-25 | 2024-10-23 | 3.304 | 22,350,408 | -793,706 | 0.51% | 73,856,866 |
| 2024-10-24 | 2024-10-22 | 3.263 | 23,144,114 | +399,769 | 0.53% | 75,511,568 |
| 2024-10-23 | 2024-10-21 | 3.242 | 22,744,345 | -271,581 | 0.52% | 73,731,567 |
| 2024-10-22 | 2024-10-18 | 3.252 | 23,015,926 | -110,928 | 0.53% | 74,852,650 |
| 2024-10-21 | 2024-10-17 | 3.074 | 23,126,854 | -14,724,683 | 0.53% | 71,102,067 |
| 2024-10-18 | 2024-10-16 | 3.273 | 37,851,537 | -786,056 | 0.87% | 123,892,836 |
| 2024-10-17 | 2024-10-15 | 3.033 | 38,637,593 | +145,353 | 0.89% | 117,172,689 |
| 2024-10-16 | 2024-10-14 | 3.231 | 38,492,240 | +114,753 | 0.88% | 124,379,842 |
| 2024-10-15 | 2024-10-10 | 3.304 | 38,377,487 | +5,897,629 | 0.88% | 126,818,307 |
| 2024-10-14 | 2024-10-09 | 3.116 | 32,479,858 | +1,264,192 | 0.75% | 101,215,896 |
| 2024-10-10 | 2024-10-08 | 3.430 | 31,215,666 | +4,978,600 | 0.72% | 107,069,256 |
| 2024-10-09 | 2024-10-07 | 4.246 | 26,237,066 | +1,588,705 | 0.60% | 111,393,446 |
| 2024-10-08 | 2024-10-04 | 3.995 | 24,648,361 | -3,516,119 | 0.57% | 98,462,248 |
| 2024-10-07 | 2024-10-03 | 3.650 | 28,164,480 | +472,399 | 0.65% | 102,788,730 |
| 2024-10-04 | 2024-10-02 | 3.932 | 27,692,081 | +1,285,230 | 0.64% | 108,883,425 |
| 2024-10-03 | 2024-09-30 | 3.576 | 26,406,851 | -8,222,031 | 0.61% | 94,441,104 |
| 2024-10-02 | 2024-09-27 | 3.064 | 34,628,882 | +1,358,538 | 0.79% | 106,102,209 |
| 2024-09-30 | 2024-09-26 | 2.813 | 33,270,344 | +2,661,695 | 0.76% | 93,589,668 |
| 2024-09-27 | 2024-09-25 | 2.541 | 30,608,649 | -3,110,386 | 0.70% | 77,780,149 |
| 2024-09-26 | 2024-09-24 | 2.437 | 33,719,035 | -1,418,487 | 0.77% | 82,157,912 |
| 2024-09-25 | 2024-09-23 | 2.301 | 35,137,522 | +2,758,071 | 0.81% | 80,837,365 |
| 2024-09-24 | 2024-09-20 | 2.290 | 32,379,451 | +1,831,629 | 0.74% | 74,153,547 |
| 2024-09-23 | 2024-09-19 | 2.259 | 30,547,822 | +1,534,166 | 0.70% | 69,000,516 |
| 2024-09-20 | 2024-09-17 | 2.206 | 29,013,656 | +2,035,792 | 0.67% | 64,018,169 |
| 2024-09-19 | 2024-09-16 | 2.186 | 26,977,864 | +2,652,986 | 0.62% | 58,961,997 |
| 2024-09-17 | 2024-09-13 | 2.165 | 24,324,878 | -118,346 | 0.56% | 52,654,968 |
| 2024-09-16 | 2024-09-12 | 2.186 | 24,443,224 | -1,767,191 | 0.56% | 53,422,365 |
| 2024-09-13 | 2024-09-11 | 2.154 | 26,210,415 | -1,751,892 | 0.60% | 56,462,416 |
| 2024-09-12 | 2024-09-10 | 2.165 | 27,962,307 | -179,779 | 0.64% | 60,528,747 |
| 2024-09-11 | 2024-09-09 | 2.227 | 28,142,086 | -734,513 | 0.65% | 62,683,643 |
| 2024-09-10 | 2024-09-05 | 2.311 | 28,876,599 | -220,421 | 0.66% | 66,735,459 |
| 2024-09-09 | 2024-09-04 | 2.322 | 29,097,020 | -2,350,135 | 0.67% | 67,549,140 |
| 2024-09-05 | 2024-09-03 | 2.374 | 31,447,155 | -4,401,531 | 0.72% | 74,649,268 |
| 2024-09-04 | 2024-09-02 | 2.322 | 35,848,686 | -2,637,973 | 0.82% | 83,223,227 |
| 2024-09-03 | 2024-08-30 | 2.353 | 38,486,659 | -3,507,990 | 0.88% | 90,554,715 |
| 2024-09-02 | 2024-08-29 | 2.342 | 41,994,649 | +135,791 | 0.96% | 98,369,465 |
| 2024-08-30 | 2024-08-28 | 2.342 | 41,858,858 | +267,756 | 0.96% | 98,051,384 |
| 2024-08-29 | 2024-08-27 | 2.510 | 41,591,102 | -168,304 | 0.95% | 104,383,056 |
| 2024-08-28 | 2024-08-26 | 2.520 | 41,759,406 | -32,513 | 0.96% | 105,242,145 |
| 2024-08-27 | 2024-08-23 | 2.426 | 41,791,919 | -47,814 | 0.96% | 101,390,820 |
| 2024-08-26 | 2024-08-22 | 2.405 | 41,839,733 | -327,045 | 0.96% | 100,631,762 |
| 2024-08-23 | 2024-08-21 | 2.363 | 42,166,778 | +290,707 | 0.97% | 99,654,564 |
| 2024-08-22 | 2024-08-20 | 2.426 | 41,876,071 | +218,030 | 0.96% | 101,594,980 |
| 2024-08-21 | 2024-08-19 | 2.489 | 41,658,041 | +38,251 | 0.96% | 103,679,797 |
| 2024-08-20 | 2024-08-16 | 2.478 | 41,619,790 | -246,719 | 0.95% | 103,149,367 |
| 2024-08-19 | 2024-08-15 | 2.489 | 41,866,509 | -63,114 | 0.96% | 104,198,638 |
| 2024-08-16 | 2024-08-14 | 2.489 | 41,929,623 | +254,369 | 0.96% | 104,355,718 |
| 2024-08-15 | 2024-08-13 | 2.572 | 41,675,254 | +5,999,653 | 0.96% | 107,209,112 |
| 2024-08-14 | 2024-08-12 | 2.583 | 35,675,601 | +164,479 | 0.82% | 92,148,143 |
| 2024-08-13 | 2024-08-09 | 2.614 | 35,511,122 | +36,339 | 0.81% | 92,837,351 |
| 2024-08-09 | 2024-08-07 | 2.614 | 35,474,783 | -86,065 | 0.81% | 92,742,349 |
| 2024-08-08 | 2024-08-06 | 2.646 | 35,560,848 | -38,251 | 0.82% | 94,082,959 |
| 2024-08-07 | 2024-08-05 | 2.552 | 35,599,099 | -164,479 | 0.82% | 90,833,734 |
| 2024-08-06 | 2024-08-02 | 2.593 | 35,763,578 | -610,101 | 0.82% | 92,749,372 |
| 2024-08-02 | 2024-07-31 | 2.708 | 36,373,679 | -45,902 | 0.83% | 98,515,673 |
| 2024-08-01 | 2024-07-30 | 2.625 | 36,419,581 | +21,038 | 0.84% | 95,593,201 |
| 2024-07-31 | 2024-07-29 | 2.646 | 36,398,543 | +82,240 | 0.84% | 96,299,239 |
| 2024-07-30 | 2024-07-26 | 2.635 | 36,316,303 | +22,950 | 0.83% | 95,701,889 |
| 2024-07-29 | 2024-07-25 | 2.625 | 36,293,353 | +116,666 | 0.83% | 95,261,881 |
| 2024-07-26 | 2024-07-24 | 2.667 | 36,176,687 | +13,387 | 0.83% | 96,468,896 |
| 2024-07-25 | 2024-07-23 | 2.667 | 36,163,300 | -545,075 | 0.83% | 96,433,198 |
| 2024-07-24 | 2024-07-22 | 2.708 | 36,708,375 | +72,677 | 0.84% | 99,422,175 |
| 2024-07-23 | 2024-07-19 | 2.719 | 36,635,698 | -4,563,332 | 0.84% | 99,608,444 |
| 2024-07-22 | 2024-07-18 | 2.813 | 41,199,030 | -17,213 | 0.95% | 115,893,107 |
| 2024-07-19 | 2024-07-17 | 2.803 | 41,216,243 | +84,152 | 0.95% | 115,510,518 |
| 2024-07-18 | 2024-07-16 | 2.761 | 41,132,091 | +319,395 | 0.94% | 113,554,161 |
| 2024-07-17 | 2024-07-15 | 2.813 | 40,812,696 | +17,213 | 0.94% | 114,806,348 |
| 2024-07-16 | 2024-07-12 | 2.834 | 40,795,483 | -17,213 | 0.94% | 115,611,146 |
| 2024-07-15 | 2024-07-11 | 2.823 | 40,812,696 | -170,217 | 0.94% | 115,233,137 |
| 2024-07-12 | 2024-07-10 | 2.688 | 40,982,913 | +422,673 | 0.94% | 110,142,336 |
| 2024-07-11 | 2024-07-09 | 2.750 | 40,560,240 | +1,656,264 | 0.93% | 111,551,291 |
| 2024-07-10 | 2024-07-08 | 3.189 | 38,903,976 | -527,863 | 0.89% | 124,082,965 |
| 2024-07-09 | 2024-07-05 | 3.210 | 39,431,839 | -137,703 | 0.90% | 126,591,266 |
| 2024-07-08 | 2024-07-04 | 3.158 | 39,569,542 | +164,479 | 0.91% | 124,964,398 |
| 2024-07-05 | 2024-07-03 | 3.137 | 39,405,063 | +550,813 | 0.90% | 123,620,819 |
| 2024-07-04 | 2024-07-02 | 3.012 | 38,854,250 | +105,190 | 0.89% | 117,017,106 |
| 2024-07-03 | 2024-06-28 | 2.928 | 38,749,060 | -51,639 | 0.89% | 113,458,631 |
| 2024-07-02 | 2024-06-27 | 2.886 | 38,800,699 | +277,319 | 0.89% | 111,986,834 |
| 2024-06-28 | 2024-06-26 | 2.938 | 38,523,380 | +97,540 | 0.88% | 113,200,681 |
| 2024-06-27 | 2024-06-25 | 2.970 | 38,425,840 | +193,167 | 0.88% | 114,119,549 |
| 2024-06-26 | 2024-06-24 | 2.949 | 38,232,673 | +82,239 | 0.88% | 112,746,250 |
| 2024-06-25 | 2024-06-21 | 3.001 | 38,150,434 | +110,928 | 0.88% | 114,498,479 |
| 2024-06-24 | 2024-06-20 | 3.043 | 38,039,506 | +36,338 | 0.87% | 115,756,715 |
| 2024-06-21 | 2024-06-19 | 3.074 | 38,003,168 | -17,213 | 0.87% | 116,838,364 |
| 2024-06-20 | 2024-06-18 | 2.980 | 38,020,381 | +42,076 | 0.87% | 113,312,980 |
| 2024-06-19 | 2024-06-17 | 2.959 | 37,978,305 | +118,578 | 0.87% | 112,393,281 |
| 2024-06-18 | 2024-06-14 | 3.012 | 37,859,727 | +250,543 | 0.87% | 114,021,907 |
| 2024-06-17 | 2024-06-13 | 3.043 | 37,609,184 | -847,257 | 0.86% | 114,447,217 |
| 2024-06-14 | 2024-06-12 | 3.043 | 38,456,441 | +2,391 | 0.88% | 117,025,476 |
| 2024-06-13 | 2024-06-11 | 3.127 | 38,454,050 | +384,421 | 0.88% | 120,235,195 |
| 2024-06-12 | 2024-06-07 | 3.221 | 38,069,629 | -68,851 | 0.87% | 122,616,156 |
| 2024-06-11 | 2024-06-06 | 3.179 | 38,138,480 | +279,231 | 0.87% | 121,242,616 |
| 2024-06-07 | 2024-06-05 | 3.231 | 37,859,249 | +390,159 | 0.87% | 122,334,460 |
| 2024-06-06 | 2024-06-04 | 3.336 | 37,469,090 | +40,164 | 0.86% | 124,991,985 |
| 2024-06-05 | 2024-06-03 | 3.284 | 37,428,926 | +36,338 | 0.86% | 122,900,981 |
| 2024-06-04 | 2024-05-31 | 3.273 | 37,392,588 | -93,715 | 0.86% | 122,390,638 |
| 2024-06-03 | 2024-05-30 | 3.378 | 37,486,303 | +99,262 | 0.86% | 126,617,423 |
| 2024-05-31 | 2024-05-29 | 3.399 | 37,387,041 | -355,734 | 0.86% | 127,064,079 |
| 2024-05-30 | 2024-05-28 | 3.493 | 37,742,775 | +340,433 | 0.87% | 131,825,258 |
| 2024-05-29 | 2024-05-27 | 3.524 | 37,402,342 | +495,349 | 0.86% | 131,809,598 |
| 2024-05-28 | 2024-05-24 | 3.461 | 36,906,993 | +151,091 | 0.85% | 127,748,260 |
| 2024-05-27 | 2024-05-23 | 3.524 | 36,755,902 | -131,965 | 0.84% | 129,531,478 |
| 2024-05-24 | 2024-05-22 | 3.681 | 36,887,867 | +384,421 | 0.85% | 135,782,732 |
| 2024-05-23 | 2024-05-21 | 3.639 | 36,503,446 | +284,970 | 0.84% | 132,840,789 |
| 2024-05-22 | 2024-05-20 | 3.744 | 36,218,476 | -546,988 | 0.83% | 135,591,210 |
| 2024-05-21 | 2024-05-17 | 3.744 | 36,765,464 | +1,719,378 | 0.84% | 137,638,970 |
| 2024-05-20 | 2024-05-16 | 3.712 | 35,046,086 | +432,235 | 0.80% | 130,102,671 |
| 2024-05-17 | 2024-05-14 | 3.378 | 34,613,851 | -63,305 | 0.79% | 116,915,147 |
| 2024-05-16 | 2024-05-13 | 3.440 | 34,677,156 | -531,688 | 0.80% | 119,304,742 |
| 2024-05-14 | 2024-05-10 | 3.545 | 35,208,844 | +103,277 | 0.81% | 124,815,868 |
| 2024-05-13 | 2024-05-09 | 3.252 | 35,105,567 | +610,102 | 0.81% | 114,170,714 |
| 2024-05-10 | 2024-05-08 | 3.043 | 34,495,465 | +179,780 | 0.79% | 104,971,965 |
| 2024-05-09 | 2024-05-07 | 3.106 | 34,315,685 | +233,330 | 0.79% | 106,577,973 |
| 2024-05-08 | 2024-05-06 | 3.054 | 34,082,355 | +147,266 | 0.78% | 104,071,253 |
| 2024-05-07 | 2024-05-03 | 3.022 | 33,935,089 | -38,251 | 0.78% | 102,556,968 |
| 2024-05-06 | 2024-05-02 | 3.612 | 33,973,340 | -514,474 | 0.78% | 122,715,404 |
| 2024-05-03 | 2024-04-30 | 3.464 | 34,487,814 | +2,703,880 | 0.79% | 119,481,103 |
| 2024-05-02 | 2024-04-29 | 3.578 | 31,783,934 | +44,019 | 0.79% | 113,723,946 |
| 2024-04-30 | 2024-04-26 | 3.430 | 31,739,915 | -133,817 | 0.79% | 108,879,576 |
| 2024-04-29 | 2024-04-25 | 3.317 | 31,873,732 | -68,669 | 0.79% | 105,718,133 |
| 2024-04-26 | 2024-04-24 | 3.283 | 31,942,401 | -82,755 | 0.80% | 104,857,408 |
| 2024-04-25 | 2024-04-23 | 3.203 | 32,025,156 | -12,325 | 0.80% | 102,582,689 |
| 2024-04-24 | 2024-04-22 | 3.192 | 32,037,481 | -72,191 | 0.80% | 102,258,260 |
| 2024-04-23 | 2024-04-19 | 3.101 | 32,109,672 | +31,694 | 0.80% | 99,570,854 |
| 2024-04-22 | 2024-04-18 | 3.146 | 32,077,978 | +3,521 | 0.80% | 100,930,046 |
| 2024-04-19 | 2024-04-17 | 3.430 | 32,074,457 | -110,927 | 0.80% | 110,027,178 |
| 2024-04-18 | 2024-04-16 | 3.385 | 32,185,384 | -304,608 | 0.80% | 108,945,345 |
| 2024-04-17 | 2024-04-15 | 3.442 | 32,489,992 | -376,800 | 0.81% | 111,821,664 |
| 2024-04-16 | 2024-04-12 | 3.408 | 32,866,792 | +75,712 | 0.82% | 111,998,521 |
| 2024-04-15 | 2024-04-11 | 3.555 | 32,791,080 | -10,564 | 0.82% | 116,582,611 |
| 2024-04-12 | 2024-04-10 | 3.544 | 32,801,644 | +135,577 | 0.82% | 116,247,581 |
| 2024-04-11 | 2024-04-09 | 3.521 | 32,666,067 | -54,583 | 0.81% | 115,025,005 |
| 2024-04-10 | 2024-04-08 | 3.419 | 32,720,650 | +147,903 | 0.82% | 111,872,189 |
| 2024-04-09 | 2024-04-05 | 3.453 | 32,572,747 | +56,343 | 0.81% | 112,476,472 |
| 2024-04-08 | 2024-04-03 | 3.487 | 32,516,404 | -10,564 | 0.81% | 113,389,960 |
| 2024-04-05 | 2024-04-02 | 3.499 | 32,526,968 | -1,081,097 | 0.81% | 113,796,267 |
| 2024-04-03 | 2024-03-28 | 3.056 | 33,608,065 | +29,933 | 0.84% | 102,690,320 |
| 2024-04-02 | 2024-03-27 | 3.044 | 33,578,132 | -1,230,761 | 0.84% | 102,217,450 |
| 2024-03-28 | 2024-03-26 | 3.078 | 34,808,893 | +297,566 | 0.87% | 107,150,258 |
| 2024-03-27 | 2024-03-25 | 3.101 | 34,511,327 | -44,018 | 0.86% | 107,018,294 |
| 2024-03-26 | 2024-03-22 | 3.101 | 34,555,345 | +5,282 | 0.86% | 107,154,792 |
| 2024-03-25 | 2024-03-21 | 3.146 | 34,550,063 | +24,650 | 0.86% | 108,708,206 |
| 2024-03-22 | 2024-03-20 | 3.090 | 34,525,413 | +984,256 | 0.86% | 106,669,806 |
| 2024-03-21 | 2024-03-19 | 3.124 | 33,541,157 | +103,884 | 0.84% | 104,771,811 |
| 2024-03-20 | 2024-03-18 | 3.237 | 33,437,273 | -54,583 | 0.83% | 108,245,395 |
| 2024-03-19 | 2024-03-15 | 3.180 | 33,491,856 | +137,338 | 0.83% | 106,519,953 |
| 2024-03-18 | 2024-03-14 | 3.215 | 33,354,518 | +59,866 | 0.83% | 107,219,758 |
| 2024-03-15 | 2024-03-13 | 3.271 | 33,294,652 | +156,706 | 0.83% | 108,918,258 |
| 2024-03-14 | 2024-03-12 | 3.419 | 33,137,946 | -966,649 | 0.83% | 113,298,928 |
| 2024-03-13 | 2024-03-11 | 3.305 | 34,104,595 | -672,604 | 0.85% | 112,730,025 |
| 2024-03-12 | 2024-03-08 | 3.271 | 34,777,199 | +21,129 | 0.87% | 113,768,179 |
| 2024-03-11 | 2024-03-07 | 3.226 | 34,756,070 | +40,497 | 0.87% | 112,119,905 |
| 2024-03-08 | 2024-03-06 | 3.260 | 34,715,573 | -17,608 | 0.87% | 113,172,251 |
| 2024-03-07 | 2024-03-05 | 3.169 | 34,733,181 | -66,908 | 0.87% | 110,073,425 |
| 2024-03-06 | 2024-03-04 | 3.271 | 34,800,089 | +410,254 | 0.87% | 113,843,060 |
| 2024-03-05 | 2024-03-01 | 3.362 | 34,389,835 | +54,583 | 0.86% | 115,626,005 |
| 2024-03-04 | 2024-02-29 | 3.351 | 34,335,252 | +51,061 | 0.86% | 115,052,477 |
| 2024-03-01 | 2024-02-28 | 3.362 | 34,284,191 | -26,411 | 0.85% | 115,270,807 |
| 2024-02-29 | 2024-02-27 | 3.499 | 34,310,602 | +213,050 | 0.86% | 120,036,348 |
| 2024-02-28 | 2024-02-26 | 3.464 | 34,097,552 | -214,811 | 0.85% | 118,129,063 |
| 2024-02-27 | 2024-02-23 | 3.521 | 34,312,363 | +563,439 | 0.86% | 120,822,005 |
| 2024-02-26 | 2024-02-22 | 3.578 | 33,748,924 | +137,338 | 0.84% | 120,754,744 |
| 2024-02-23 | 2024-02-21 | 3.464 | 33,611,586 | +73,951 | 0.84% | 116,445,460 |
| 2024-02-22 | 2024-02-20 | 3.328 | 33,537,635 | +133,816 | 0.84% | 111,617,881 |
| 2024-02-21 | 2024-02-19 | 3.249 | 33,403,819 | -93,319 | 0.83% | 108,516,524 |
| 2024-02-20 | 2024-02-16 | 3.328 | 33,497,138 | +10,564 | 0.83% | 111,483,101 |
| 2024-02-19 | 2024-02-15 | 3.078 | 33,486,574 | +29,933 | 0.83% | 103,079,838 |
| 2024-02-16 | 2024-02-14 | 3.078 | 33,456,641 | +61,626 | 0.83% | 102,987,697 |
| 2024-02-15 | 2024-02-09 | 3.135 | 33,395,015 | -49,354 | 0.83% | 104,694,639 |
| 2024-02-14 | 2024-02-07 | 3.203 | 33,444,369 | +144,381 | 0.83% | 107,128,699 |
| 2024-02-08 | 2024-02-06 | 3.283 | 33,299,988 | -51,061 | 0.83% | 109,313,963 |
| 2024-02-07 | 2024-02-05 | 3.146 | 33,351,049 | -105,645 | 0.83% | 104,935,633 |
| 2024-02-06 | 2024-02-02 | 3.169 | 33,456,694 | +36,976 | 0.83% | 106,028,092 |
| 2024-02-05 | 2024-02-01 | 3.135 | 33,419,718 | -52,822 | 0.83% | 104,772,084 |
| 2024-02-02 | 2024-01-31 | 3.124 | 33,472,540 | -35,215 | 0.83% | 104,557,474 |
| 2024-02-01 | 2024-01-30 | 3.203 | 33,507,755 | -271,155 | 0.84% | 107,331,737 |
| 2024-01-31 | 2024-01-29 | 3.351 | 33,778,910 | -47,540 | 0.84% | 113,188,255 |
| 2024-01-30 | 2024-01-26 | 3.305 | 33,826,450 | -19,368 | 0.84% | 111,810,639 |
| 2024-01-29 | 2024-01-25 | 3.351 | 33,845,818 | +298,886 | 0.84% | 113,412,454 |
| 2024-01-26 | 2024-01-24 | 3.192 | 33,546,932 | +232,418 | 0.84% | 107,076,174 |
| 2024-01-25 | 2024-01-23 | 3.090 | 33,314,514 | -190,160 | 0.83% | 102,928,609 |
| 2024-01-24 | 2024-01-22 | 2.965 | 33,504,674 | +399,689 | 0.83% | 99,329,814 |
| 2024-01-23 | 2024-01-19 | 3.135 | 33,104,985 | -98,602 | 0.82% | 103,785,384 |
| 2024-01-22 | 2024-01-18 | 3.260 | 33,203,587 | -1,163,852 | 0.83% | 108,243,199 |
| 2024-01-19 | 2024-01-17 | 3.260 | 34,367,439 | +841,636 | 0.86% | 112,037,339 |
| 2024-01-18 | 2024-01-16 | 3.442 | 33,525,803 | +79,234 | 0.84% | 115,386,642 |
| 2024-01-17 | 2024-01-15 | 3.510 | 33,446,569 | +257,068 | 0.83% | 117,393,424 |
| 2024-01-16 | 2024-01-12 | 3.499 | 33,189,501 | -82,755 | 0.83% | 116,114,153 |
| 2024-01-15 | 2024-01-11 | 3.476 | 33,272,256 | +14,086 | 0.83% | 115,647,805 |
| 2024-01-12 | 2024-01-10 | 3.408 | 33,258,170 | -47,540 | 0.83% | 113,332,201 |
| 2024-01-11 | 2024-01-09 | 3.464 | 33,305,710 | +121,491 | 0.83% | 115,385,770 |
| 2024-01-10 | 2024-01-08 | 3.533 | 33,184,219 | +93,320 | 0.83% | 117,226,475 |
| 2024-01-09 | 2024-01-05 | 3.646 | 33,090,899 | +79,233 | 0.82% | 120,655,553 |
| 2024-01-08 | 2024-01-04 | 3.680 | 33,011,666 | -7,043 | 0.82% | 121,491,577 |
| 2024-01-05 | 2024-01-03 | 3.692 | 33,018,709 | -3,521 | 0.82% | 121,892,551 |
| 2024-01-04 | 2024-01-02 | 3.748 | 33,022,230 | -47,540 | 0.82% | 123,781,020 |
| 2024-01-03 | 2023-12-29 | 3.794 | 33,069,770 | -105,645 | 0.82% | 125,461,755 |
| 2024-01-02 | 2023-12-28 | 3.737 | 33,175,415 | +38,737 | 0.83% | 123,978,386 |
| 2023-12-29 | 2023-12-27 | 3.589 | 33,136,678 | +15,846 | 0.83% | 118,940,502 |
| 2023-12-28 | 2023-12-22 | 3.567 | 33,120,832 | +22,890 | 0.83% | 118,131,197 |
| 2023-12-27 | 2023-12-21 | 3.612 | 33,097,942 | -1,089,901 | 0.82% | 119,553,372 |
| 2023-12-22 | 2023-12-20 | 3.567 | 34,187,843 | +1,031,796 | 0.85% | 121,936,877 |
| 2023-12-21 | 2023-12-19 | 3.555 | 33,156,047 | +230,658 | 0.83% | 117,880,183 |
| 2023-12-20 | 2023-12-18 | 3.658 | 32,925,389 | +89,798 | 0.82% | 120,426,067 |
| 2023-12-19 | 2023-12-15 | 3.748 | 32,835,591 | -51,062 | 0.82% | 123,081,419 |
| 2023-12-18 | 2023-12-14 | 3.623 | 32,886,653 | -776,488 | 0.82% | 119,163,727 |
| 2023-12-15 | 2023-12-13 | 3.623 | 33,663,141 | +28,172 | 0.84% | 121,977,306 |
| 2023-12-14 | 2023-12-12 | 3.760 | 33,634,969 | -174,314 | 0.84% | 126,459,874 |
| 2023-12-13 | 2023-12-11 | 3.703 | 33,809,283 | +246,504 | 0.84% | 125,195,085 |
| 2023-12-12 | 2023-12-08 | 3.794 | 33,562,779 | +100,363 | 0.84% | 127,332,157 |
| 2023-12-11 | 2023-12-07 | 3.805 | 33,462,416 | +130,295 | 0.83% | 127,331,489 |
| 2023-12-08 | 2023-12-06 | 3.964 | 33,332,121 | -232,418 | 0.83% | 132,136,286 |
| 2023-12-07 | 2023-12-05 | 3.862 | 33,564,539 | +40,497 | 0.84% | 129,626,359 |
| 2023-12-06 | 2023-12-04 | 3.907 | 33,524,042 | +331,020 | 0.84% | 130,993,135 |
| 2023-12-05 | 2023-12-01 | 3.976 | 33,193,022 | +10,564 | 0.83% | 131,961,899 |
| 2023-12-04 | 2023-11-30 | 3.953 | 33,182,458 | -75,712 | 0.83% | 131,166,073 |
| 2023-12-01 | 2023-11-29 | 3.964 | 33,258,170 | +58,105 | 0.83% | 131,843,127 |
| 2023-11-30 | 2023-11-28 | 4.032 | 33,200,065 | +227,136 | 0.83% | 133,875,469 |
| 2023-11-29 | 2023-11-27 | 4.112 | 32,972,929 | +29,932 | 0.82% | 135,581,307 |
| 2023-11-28 | 2023-11-24 | 4.214 | 32,942,997 | +47,540 | 0.82% | 138,825,976 |
| 2023-11-27 | 2023-11-23 | 4.339 | 32,895,457 | +72,191 | 0.82% | 142,735,830 |
| 2023-11-24 | 2023-11-22 | 4.225 | 32,823,266 | -119,731 | 0.82% | 138,694,248 |
| 2023-11-23 | 2023-11-21 | 4.225 | 32,942,997 | +114,449 | 0.82% | 139,200,170 |
| 2023-11-22 | 2023-11-20 | 4.305 | 32,828,548 | -44,019 | 0.82% | 141,326,825 |
| 2023-11-21 | 2023-11-17 | 4.203 | 32,872,567 | +7,043 | 0.82% | 138,155,781 |
| 2023-11-20 | 2023-11-16 | 4.305 | 32,865,524 | -15,847 | 0.82% | 141,486,006 |
| 2023-11-17 | 2023-11-15 | 4.396 | 32,881,371 | -88,037 | 0.82% | 144,542,180 |
| 2023-11-15 | 2023-11-13 | 4.055 | 32,969,408 | +170,792 | 0.82% | 133,694,359 |
| 2023-11-14 | 2023-11-10 | 4.112 | 32,798,616 | -47,540 | 0.82% | 134,864,550 |
| 2023-11-13 | 2023-11-09 | 4.191 | 32,846,156 | +44,019 | 0.82% | 137,671,687 |
| 2023-11-10 | 2023-11-08 | 4.260 | 32,802,137 | +12,325 | 0.82% | 139,722,750 |
| 2023-11-09 | 2023-11-07 | 4.282 | 32,789,812 | +3,522 | 0.82% | 140,415,159 |
| 2023-11-08 | 2023-11-06 | 4.407 | 32,786,290 | +211,289 | 0.82% | 144,496,630 |
| 2023-11-07 | 2023-11-03 | 4.316 | 32,575,001 | +135,577 | 0.81% | 140,605,320 |
| 2023-11-06 | 2023-11-02 | 4.191 | 32,439,424 | -84,516 | 0.81% | 135,966,907 |
| 2023-11-03 | 2023-11-01 | 4.237 | 32,523,940 | +3,522 | 0.81% | 137,798,884 |
| 2023-11-02 | 2023-10-31 | 4.225 | 32,520,418 | +29,933 | 0.81% | 137,414,568 |
| 2023-11-01 | 2023-10-30 | 4.316 | 32,490,485 | -36,976 | 0.81% | 140,240,518 |
| 2023-10-31 | 2023-10-27 | 4.157 | 32,527,461 | -165,510 | 0.81% | 135,227,484 |
| 2023-10-30 | 2023-10-26 | 4.021 | 32,692,971 | +132,056 | 0.81% | 131,459,316 |
| 2023-10-27 | 2023-10-25 | 4.123 | 32,560,915 | -561,678 | 0.81% | 134,257,001 |
| 2023-10-26 | 2023-10-24 | 3.839 | 33,122,593 | +33,455 | 0.83% | 127,167,094 |
| 2023-10-25 | 2023-10-20 | 3.907 | 33,089,138 | -700,777 | 0.82% | 129,293,774 |
| 2023-10-24 | 2023-10-19 | 3.919 | 33,789,915 | -36,975 | 0.84% | 132,415,832 |
| 2023-10-20 | 2023-10-18 | 4.101 | 33,826,890 | +519,419 | 0.84% | 138,708,473 |
| 2023-10-19 | 2023-10-17 | 4.282 | 33,307,471 | -10,564 | 0.83% | 142,631,919 |
| 2023-10-18 | 2023-10-16 | 4.294 | 33,318,035 | +65,147 | 0.83% | 143,055,611 |
| 2023-10-17 | 2023-10-13 | 4.350 | 33,252,888 | +82,755 | 0.83% | 144,664,464 |
| 2023-10-16 | 2023-10-12 | 4.475 | 33,170,133 | -15,846 | 0.83% | 148,448,958 |
| 2023-10-13 | 2023-10-11 | 4.419 | 33,185,979 | -160,228 | 0.83% | 146,635,105 |
| 2023-10-12 | 2023-10-10 | 4.339 | 33,346,207 | +126,774 | 0.83% | 144,691,668 |
| 2023-10-11 | 2023-10-09 | 4.441 | 33,219,433 | +10,564 | 0.83% | 147,537,592 |
| 2023-10-10 | 2023-10-06 | 4.464 | 33,208,869 | -54,583 | 0.83% | 148,245,102 |
| 2023-10-09 | 2023-10-05 | 4.385 | 33,263,452 | -51,062 | 0.83% | 145,843,924 |
| 2023-10-06 | 2023-10-04 | 4.385 | 33,314,514 | +24,651 | 0.83% | 146,067,805 |
| 2023-10-05 | 2023-10-03 | 4.464 | 33,289,863 | -103,884 | 0.83% | 148,606,661 |
| 2023-10-04 | 2023-09-29 | 4.668 | 33,393,747 | +47,540 | 0.83% | 155,898,053 |
| 2023-10-03 | 2023-09-28 | 4.612 | 33,346,207 | +28,172 | 0.83% | 153,782,244 |
| 2023-09-29 | 2023-09-27 | 4.600 | 33,318,035 | +51,061 | 0.83% | 153,273,869 |
| 2023-09-28 | 2023-09-26 | 4.532 | 33,266,974 | -15,846 | 0.83% | 150,771,728 |
| 2023-09-27 | 2023-09-25 | 4.623 | 33,282,820 | +21,129 | 0.83% | 153,867,977 |
| 2023-09-26 | 2023-09-22 | 4.737 | 33,261,691 | -339,824 | 0.83% | 157,548,436 |
| 2023-09-25 | 2023-09-21 | 4.600 | 33,601,515 | -26,411 | 0.84% | 154,577,970 |
| 2023-09-22 | 2023-09-20 | 4.703 | 33,627,926 | -22,890 | 0.84% | 158,137,235 |
| 2023-09-21 | 2023-09-19 | 4.771 | 33,650,816 | -12,325 | 0.84% | 160,538,281 |
| 2023-09-20 | 2023-09-18 | 4.657 | 33,663,141 | +5,282 | 0.84% | 156,773,340 |
| 2023-09-19 | 2023-09-15 | 4.759 | 33,657,859 | -10,564 | 0.84% | 160,189,567 |
| 2023-09-18 | 2023-09-14 | 4.612 | 33,668,423 | -12,325 | 0.84% | 155,268,203 |
| 2023-09-15 | 2023-09-13 | 4.634 | 33,680,748 | -179,596 | 0.84% | 156,090,190 |
| 2023-09-14 | 2023-09-12 | 4.680 | 33,860,344 | -7,043 | 0.84% | 158,460,966 |
| 2023-09-13 | 2023-09-11 | 4.737 | 33,867,387 | +335,597 | 0.84% | 160,417,396 |
| 2023-09-12 | 2023-09-07 | 4.771 | 33,531,790 | +132,056 | 0.84% | 159,970,442 |
| 2023-09-11 | 2023-09-06 | 4.918 | 33,399,734 | +79,234 | 0.83% | 164,272,408 |
| 2023-09-07 | 2023-09-05 | 4.907 | 33,320,500 | -29,933 | 0.83% | 163,504,223 |
| 2023-09-06 | 2023-09-04 | 4.987 | 33,350,433 | -204,246 | 0.83% | 166,302,859 |
| 2023-09-05 | 2023-08-31 | 4.532 | 33,554,679 | +158,467 | 0.84% | 152,075,657 |
| 2023-09-04 | 2023-08-30 | 4.691 | 33,396,212 | +137,338 | 0.83% | 156,668,245 |
| 2023-08-31 | 2023-08-29 | 4.725 | 33,258,874 | -75,712 | 0.83% | 157,157,311 |
| 2023-08-30 | 2023-08-28 | 4.612 | 33,334,586 | +86,276 | 0.83% | 153,728,651 |
| 2023-08-29 | 2023-08-25 | 4.680 | 33,248,310 | -95,080 | 0.83% | 155,596,745 |
| 2023-08-28 | 2023-08-24 | 4.578 | 33,343,390 | +181,357 | 0.83% | 152,633,027 |
| 2023-08-25 | 2023-08-23 | 4.589 | 33,162,033 | -70,430 | 0.83% | 152,179,527 |
| 2023-08-24 | 2023-08-22 | 4.703 | 33,232,463 | -176,074 | 0.83% | 156,277,548 |
| 2023-08-23 | 2023-08-21 | 4.600 | 33,408,537 | -156,707 | 0.83% | 153,690,208 |
| 2023-08-22 | 2023-08-18 | 4.748 | 33,565,244 | -36,975 | 0.84% | 159,367,518 |
| 2023-08-21 | 2023-08-17 | 4.793 | 33,602,219 | -142,621 | 0.84% | 161,069,803 |
| 2023-08-18 | 2023-08-16 | 4.850 | 33,744,840 | +158,467 | 0.84% | 163,669,956 |
| 2023-08-17 | 2023-08-15 | 4.896 | 33,586,373 | +40,498 | 0.84% | 164,427,364 |
| 2023-08-16 | 2023-08-14 | 4.896 | 33,545,875 | -154,946 | 0.84% | 164,229,100 |
| 2023-08-15 | 2023-08-11 | 4.964 | 33,700,821 | +77,473 | 0.84% | 167,284,474 |
| 2023-08-14 | 2023-08-10 | 5.077 | 33,623,348 | -40,497 | 0.84% | 170,719,133 |
| 2023-08-11 | 2023-08-09 | 5.180 | 33,663,845 | -22,890 | 0.84% | 174,366,190 |
| 2023-08-10 | 2023-08-08 | 5.191 | 33,686,735 | +1,761 | 0.84% | 174,867,394 |
| 2023-08-09 | 2023-08-07 | 5.316 | 33,684,974 | -130,295 | 0.84% | 179,067,095 |
| 2023-08-08 | 2023-08-04 | 5.520 | 33,815,269 | -195,443 | 0.84% | 186,673,570 |
| 2023-08-07 | 2023-08-03 | 5.475 | 34,010,712 | -28,172 | 0.85% | 186,207,204 |
| 2023-08-04 | 2023-08-02 | 5.452 | 34,038,884 | -77,473 | 0.85% | 185,588,161 |
| 2023-08-03 | 2023-08-01 | 5.452 | 34,116,357 | -31,693 | 0.85% | 186,010,562 |
| 2023-08-01 | 2023-07-28 | 5.384 | 34,148,050 | -22,890 | 0.85% | 183,856,068 |
| 2023-07-31 | 2023-07-27 | 5.293 | 34,170,940 | +146,142 | 0.85% | 180,874,174 |
| 2023-07-28 | 2023-07-26 | 5.134 | 34,024,798 | +40,497 | 0.85% | 174,689,865 |
| 2023-07-27 | 2023-07-25 | 5.214 | 33,984,301 | +88,037 | 0.85% | 177,184,099 |
| 2023-07-26 | 2023-07-24 | 4.850 | 33,896,264 | -66,908 | 0.84% | 164,404,396 |
| 2023-07-25 | 2023-07-21 | 4.998 | 33,963,172 | +88,037 | 0.85% | 169,744,081 |
| 2023-07-24 | 2023-07-20 | 5.043 | 33,875,135 | -47,540 | 0.84% | 170,843,210 |
| 2023-07-21 | 2023-07-19 | 5.043 | 33,922,675 | +188,400 | 0.85% | 171,082,969 |
| 2023-07-20 | 2023-07-18 | 4.964 | 33,734,275 | +89,798 | 0.84% | 167,450,534 |
| 2023-07-18 | 2023-07-13 | 5.089 | 33,644,477 | +40,497 | 0.84% | 171,208,575 |
| 2023-07-14 | 2023-07-12 | 4.998 | 33,603,980 | +70,430 | 0.84% | 167,948,880 |
| 2023-07-13 | 2023-07-11 | 4.952 | 33,533,550 | +315,173 | 0.84% | 166,073,271 |
| 2023-07-12 | 2023-07-10 | 5.077 | 33,218,377 | +179,596 | 0.83% | 168,662,934 |
| 2023-07-11 | 2023-07-07 | 5.214 | 33,038,781 | +84,516 | 0.82% | 172,254,437 |
| 2023-07-10 | 2023-07-06 | 5.339 | 32,954,265 | -44,019 | 0.82% | 175,931,338 |
| 2023-07-07 | 2023-07-05 | 5.407 | 32,998,284 | +95,080 | 0.82% | 178,415,272 |
| 2023-07-06 | 2023-07-04 | 5.543 | 32,903,204 | +3,522 | 0.82% | 182,386,097 |
| 2023-07-05 | 2023-07-03 | 5.589 | 32,899,682 | +142,620 | 0.82% | 183,861,382 |
| 2023-07-04 | 2023-06-30 | 5.475 | 32,757,062 | -47,540 | 0.82% | 179,343,524 |
| 2023-07-03 | 2023-06-29 | 5.475 | 32,804,602 | +239,461 | 0.82% | 179,603,803 |
| 2023-06-30 | 2023-06-28 | 5.554 | 32,565,141 | +28,172 | 0.81% | 180,882,078 |
| 2023-06-29 | 2023-06-27 | 5.566 | 32,536,969 | +59,865 | 0.81% | 181,095,180 |
| 2023-06-28 | 2023-06-26 | 5.327 | 32,477,104 | -8,803 | 0.81% | 173,015,040 |
| 2023-06-27 | 2023-06-23 | 5.373 | 32,485,907 | -422,579 | 0.81% | 174,537,944 |
| 2023-06-26 | 2023-06-21 | 5.430 | 32,908,486 | -260,590 | 0.82% | 178,677,356 |
| 2023-06-23 | 2023-06-20 | 5.475 | 33,169,076 | +5,282 | 0.83% | 181,599,283 |
| 2023-06-21 | 2023-06-19 | 5.679 | 33,163,794 | -218,332 | 0.83% | 188,351,000 |
| 2023-06-20 | 2023-06-16 | 5.793 | 33,382,126 | +186,639 | 0.83% | 193,382,819 |
| 2023-06-19 | 2023-06-15 | 5.589 | 33,195,487 | +355,670 | 0.83% | 185,514,502 |
| 2023-06-16 | 2023-06-14 | 5.520 | 32,839,817 | -24,650 | 0.82% | 181,288,692 |
| 2023-06-15 | 2023-06-13 | 5.498 | 32,864,467 | +44,018 | 0.82% | 180,678,166 |
| 2023-06-14 | 2023-06-12 | 5.418 | 32,820,449 | +399,689 | 0.82% | 177,826,555 |
| 2023-06-13 | 2023-06-09 | 5.407 | 32,420,760 | -38,736 | 0.81% | 175,292,713 |
| 2023-06-12 | 2023-06-08 | 5.486 | 32,459,496 | +139,099 | 0.81% | 178,083,065 |
| 2023-06-09 | 2023-06-07 | 5.202 | 32,320,397 | -72,191 | 0.81% | 168,141,874 |
| 2023-06-08 | 2023-06-06 | 5.270 | 32,392,588 | +369,756 | 0.81% | 170,725,088 |
| 2023-06-07 | 2023-06-05 | 5.282 | 32,022,832 | +12,326 | 0.80% | 169,140,032 |
| 2023-06-06 | 2023-06-02 | 5.384 | 32,010,506 | -204,247 | 0.80% | 172,347,345 |
| 2023-06-05 | 2023-06-01 | 5.021 | 32,214,753 | -355,670 | 0.80% | 161,737,525 |
| 2023-06-02 | 2023-05-31 | 5.032 | 32,570,423 | +323,977 | 0.81% | 163,893,165 |
| 2023-06-01 | 2023-05-30 | 5.168 | 32,246,446 | +253,547 | 0.80% | 166,658,309 |
| 2023-05-31 | 2023-05-29 | 5.259 | 31,992,899 | +186,639 | 0.80% | 168,255,126 |
| 2023-05-30 | 2023-05-25 | 5.339 | 31,806,260 | +3,521 | 0.79% | 169,802,539 |
| 2023-05-29 | 2023-05-24 | 5.520 | 31,802,739 | -735,991 | 0.79% | 175,563,614 |
| 2023-05-25 | 2023-05-23 | 5.554 | 32,538,730 | +848,679 | 0.81% | 180,735,379 |
| 2023-05-24 | 2023-05-22 | 5.725 | 31,690,051 | -24,650 | 0.79% | 181,420,848 |
| 2023-05-23 | 2023-05-19 | 5.736 | 31,714,701 | +103,883 | 0.79% | 181,922,207 |
| 2023-05-22 | 2023-05-18 | 6.088 | 31,610,818 | -75,712 | 0.79% | 192,457,235 |
| 2023-05-19 | 2023-05-17 | 6.088 | 31,686,530 | -183,117 | 0.79% | 192,918,195 |
| 2023-05-18 | 2023-05-16 | 6.281 | 31,869,647 | -144,381 | 0.79% | 200,187,106 |
| 2023-05-17 | 2023-05-15 | 6.395 | 32,014,028 | -119,731 | 0.80% | 204,730,446 |
| 2023-05-16 | 2023-05-12 | 6.361 | 32,133,759 | +45,780 | 0.80% | 204,401,123 |
| 2023-05-15 | 2023-05-11 | 6.690 | 32,087,979 | -17,608 | 0.80% | 214,679,896 |
| 2023-05-12 | 2023-05-10 | 6.679 | 32,105,587 | +2,736,197 | 0.80% | 214,433,018 |
| 2023-05-11 | 2023-05-09 | 6.668 | 29,369,390 | -188,400 | 0.73% | 195,824,373 |
| 2023-05-09 | 2023-05-05 | 6.134 | 29,557,790 | +151,424 | 0.74% | 181,300,682 |
| 2023-05-08 | 2023-05-04 | 6.043 | 29,406,366 | -306,369 | 0.73% | 177,699,706 |
| 2023-05-05 | 2023-05-03 | 5.986 | 29,712,735 | +177,835 | 0.74% | 177,863,553 |
| 2023-05-04 | 2023-05-02 | 7.116 | 29,534,900 | -61,626 | 0.74% | 210,164,332 |
| 2023-05-03 | 2023-04-28 | 7.189 | 29,596,526 | +2,157,241 | 0.74% | 212,781,500 |
| 2023-05-02 | 2023-04-27 | 7.079 | 27,439,285 | -2,564,266 | 0.74% | 194,242,436 |
| 2023-04-28 | 2023-04-26 | 7.067 | 30,003,551 | -1,765,481 | 0.81% | 212,026,749 |
| 2023-04-27 | 2023-04-25 | 7.165 | 31,769,032 | -53,796 | 0.86% | 227,621,008 |
| 2023-04-26 | 2023-04-24 | 7.349 | 31,822,828 | -1,400,321 | 0.86% | 233,862,779 |
| 2023-04-25 | 2023-04-21 | 7.349 | 33,223,149 | +29,343 | 0.89% | 244,153,598 |
| 2023-04-24 | 2023-04-20 | 7.361 | 33,193,806 | -94,550 | 0.89% | 244,345,202 |
| 2023-04-21 | 2023-04-19 | 7.361 | 33,288,356 | +177,689 | 0.90% | 245,041,200 |
| 2023-04-20 | 2023-04-18 | 7.423 | 33,110,667 | -149,976 | 0.89% | 245,764,311 |
| 2023-04-19 | 2023-04-17 | 7.410 | 33,260,643 | -533,068 | 0.90% | 246,469,448 |
| 2023-04-18 | 2023-04-14 | 8.036 | 33,793,711 | -24,452 | 0.91% | 271,564,314 |
| 2023-04-17 | 2023-04-13 | 7.901 | 33,818,163 | +109,222 | 0.91% | 267,196,887 |
| 2023-04-14 | 2023-04-12 | 7.987 | 33,708,941 | +643,919 | 0.91% | 269,228,859 |
| 2023-04-13 | 2023-04-11 | 8.048 | 33,065,022 | +239,636 | 0.89% | 266,114,273 |
| 2023-04-12 | 2023-04-06 | 7.778 | 32,825,386 | +128,784 | 0.88% | 255,325,748 |
| 2023-04-11 | 2023-04-04 | 7.975 | 32,696,602 | -19,562 | 0.88% | 260,742,299 |
| 2023-04-06 | 2023-04-03 | 7.975 | 32,716,164 | -19,562 | 0.88% | 260,898,298 |
| 2023-04-04 | 2023-03-31 | 7.901 | 32,735,726 | -19,562 | 0.88% | 258,644,565 |
| 2023-04-03 | 2023-03-30 | 7.938 | 32,755,288 | +122,263 | 0.88% | 260,004,710 |
| 2023-03-31 | 2023-03-29 | 7.827 | 32,633,025 | +104,331 | 0.88% | 255,430,954 |
| 2023-03-30 | 2023-03-28 | 7.901 | 32,528,694 | +322,775 | 0.88% | 257,008,808 |
| 2023-03-29 | 2023-03-27 | 7.778 | 32,205,919 | +47,275 | 0.87% | 250,507,347 |
| 2023-03-28 | 2023-03-24 | 8.502 | 32,158,644 | -1,630 | 0.87% | 273,417,606 |
| 2023-03-27 | 2023-03-23 | 8.649 | 32,160,274 | -42,385 | 0.87% | 278,166,208 |
| 2023-03-24 | 2023-03-22 | 8.576 | 32,202,659 | +96,181 | 0.87% | 276,162,320 |
| 2023-03-23 | 2023-03-21 | 8.698 | 32,106,478 | +11,411 | 0.86% | 279,276,514 |
| 2023-03-22 | 2023-03-20 | 8.760 | 32,095,067 | -198,882 | 0.86% | 281,146,066 |
| 2023-03-21 | 2023-03-17 | 8.882 | 32,293,949 | -53,795 | 0.87% | 286,850,251 |
| 2023-03-20 | 2023-03-16 | 8.711 | 32,347,744 | -135,305 | 0.87% | 281,772,016 |
| 2023-03-17 | 2023-03-15 | 8.858 | 32,483,049 | +44,015 | 0.87% | 287,732,883 |
| 2023-03-16 | 2023-03-14 | 8.932 | 32,439,034 | -154,867 | 0.87% | 289,730,893 |
| 2023-03-15 | 2023-03-13 | 9.152 | 32,593,901 | -57,871 | 0.88% | 298,311,972 |
| 2023-03-14 | 2023-03-10 | 8.809 | 32,651,772 | -242,896 | 0.88% | 287,625,054 |
| 2023-03-13 | 2023-03-09 | 9.005 | 32,894,668 | -1,631 | 0.89% | 296,221,844 |
| 2023-03-10 | 2023-03-08 | 9.177 | 32,896,299 | -239,636 | 0.89% | 301,886,819 |
| 2023-03-09 | 2023-03-07 | 9.300 | 33,135,935 | -118,187 | 0.89% | 308,151,260 |
| 2023-03-08 | 2023-03-06 | 9.312 | 33,254,122 | +21,192 | 0.90% | 309,658,335 |
| 2023-03-07 | 2023-03-03 | 9.263 | 33,232,930 | -850,952 | 0.89% | 307,830,110 |
| 2023-03-06 | 2023-03-02 | 9.116 | 34,083,882 | -47,275 | 0.92% | 310,694,367 |
| 2023-03-03 | 2023-03-01 | 8.895 | 34,131,157 | -71,728 | 0.92% | 303,587,950 |
| 2023-03-02 | 2023-02-28 | 8.527 | 34,202,885 | -3,260 | 0.92% | 291,637,293 |
| 2023-03-01 | 2023-02-27 | 8.674 | 34,206,145 | -218,444 | 0.92% | 296,701,034 |
| 2023-02-28 | 2023-02-24 | 9.017 | 34,424,589 | -299,952 | 0.93% | 310,421,373 |
| 2023-02-27 | 2023-02-23 | 9.361 | 34,724,541 | +226,594 | 0.93% | 325,054,786 |
| 2023-02-24 | 2023-02-22 | 9.263 | 34,497,947 | -536,327 | 0.93% | 319,547,714 |
| 2023-02-23 | 2023-02-21 | 9.300 | 35,034,274 | -101,479 | 0.94% | 325,805,072 |
| 2023-02-22 | 2023-02-20 | 9.226 | 35,135,753 | -339,076 | 0.95% | 324,162,385 |
| 2023-02-21 | 2023-02-17 | 8.748 | 35,474,829 | -873,775 | 0.95% | 310,316,847 |
| 2023-02-20 | 2023-02-16 | 8.674 | 36,348,604 | +521,657 | 0.98% | 315,284,531 |
| 2023-02-17 | 2023-02-15 | 8.662 | 35,826,947 | -68,468 | 0.96% | 310,320,178 |
| 2023-02-16 | 2023-02-14 | 8.674 | 35,895,415 | +4,891 | 0.97% | 311,353,610 |
| 2023-02-15 | 2023-02-13 | 8.735 | 35,890,524 | -83,139 | 0.97% | 313,512,821 |
| 2023-02-14 | 2023-02-10 | 8.674 | 35,973,663 | -195,621 | 0.97% | 312,032,326 |
| 2023-02-13 | 2023-02-09 | 8.760 | 36,169,284 | +34,233 | 0.97% | 316,835,354 |
| 2023-02-10 | 2023-02-08 | 8.649 | 36,135,051 | -35,864 | 0.97% | 312,545,537 |
| 2023-02-09 | 2023-02-07 | 8.563 | 36,170,915 | -19,562 | 0.97% | 309,749,369 |
| 2023-02-08 | 2023-02-06 | 8.576 | 36,190,477 | -107,591 | 0.97% | 310,360,895 |
| 2023-02-07 | 2023-02-03 | 8.735 | 36,298,068 | -552,630 | 0.98% | 317,072,821 |
| 2023-02-06 | 2023-02-02 | 8.968 | 36,850,698 | -32,604 | 0.99% | 330,490,217 |
| 2023-02-03 | 2023-02-01 | 8.981 | 36,883,302 | +19,563 | 0.99% | 331,235,128 |
| 2023-02-02 | 2023-01-31 | 8.809 | 36,863,739 | -149,977 | 0.99% | 324,727,702 |
| 2023-02-01 | 2023-01-30 | 8.662 | 37,013,716 | -99,440 | 1.00% | 320,599,546 |
| 2023-01-31 | 2023-01-27 | 9.103 | 37,113,156 | +239,636 | 1.00% | 337,852,631 |
| 2023-01-30 | 2023-01-26 | 8.735 | 36,873,520 | +166,277 | 0.99% | 322,099,540 |
| 2023-01-27 | 2023-01-20 | 8.870 | 36,707,243 | +1,231,598 | 0.99% | 325,600,885 |
| 2023-01-26 | 2023-01-19 | 8.637 | 35,475,645 | -184,209 | 0.95% | 306,406,852 |
| 2023-01-20 | 2023-01-18 | 8.514 | 35,659,854 | -11,412 | 0.96% | 303,622,914 |
| 2023-01-19 | 2023-01-17 | 8.613 | 35,671,266 | -348,857 | 0.96% | 307,221,177 |
| 2023-01-18 | 2023-01-16 | 8.686 | 36,020,123 | +8,151 | 0.97% | 312,877,233 |
| 2023-01-17 | 2023-01-13 | 8.686 | 36,011,972 | -9,782 | 0.97% | 312,806,432 |
| 2023-01-16 | 2023-01-12 | 8.465 | 36,021,754 | -138,564 | 0.97% | 304,936,534 |
| 2023-01-13 | 2023-01-11 | 8.502 | 36,160,318 | +151,606 | 0.97% | 307,440,437 |
| 2023-01-12 | 2023-01-10 | 8.600 | 36,008,712 | -133,675 | 0.97% | 309,685,676 |
| 2023-01-11 | 2023-01-09 | 8.698 | 36,142,387 | -17,931 | 0.97% | 314,382,657 |
| 2023-01-10 | 2023-01-06 | 8.490 | 36,160,318 | +2,376,796 | 0.97% | 306,996,800 |
| 2023-01-09 | 2023-01-05 | 8.330 | 33,783,522 | +120,633 | 0.91% | 281,429,884 |
| 2023-01-06 | 2023-01-04 | 8.355 | 33,662,889 | +335,816 | 0.91% | 281,250,958 |
| 2023-01-05 | 2023-01-03 | 8.011 | 33,327,073 | -27,713 | 0.90% | 266,996,684 |
| 2023-01-04 | 2022-12-30 | 7.864 | 33,354,786 | +13,042 | 0.90% | 262,308,100 |
| 2023-01-03 | 2022-12-29 | 7.987 | 33,341,744 | -4,891 | 0.90% | 266,296,105 |
| 2022-12-30 | 2022-12-28 | 7.926 | 33,346,635 | -203,772 | 0.90% | 264,289,584 |
| 2022-12-29 | 2022-12-23 | 7.987 | 33,550,407 | -11,411 | 0.90% | 267,962,669 |
| 2022-12-28 | 2022-12-22 | 8.036 | 33,561,818 | +63,577 | 0.90% | 269,700,835 |
| 2022-12-23 | 2022-12-21 | 7.962 | 33,498,241 | +24,452 | 0.90% | 266,724,072 |
| 2022-12-22 | 2022-12-20 | 7.962 | 33,473,789 | +6,521 | 0.90% | 266,529,377 |
| 2022-12-21 | 2022-12-19 | 8.085 | 33,467,268 | -22,822 | 0.90% | 270,583,425 |
| 2022-12-20 | 2022-12-16 | 8.343 | 33,490,090 | -136,935 | 0.90% | 279,396,358 |
| 2022-12-19 | 2022-12-15 | 8.146 | 33,627,025 | +70,098 | 0.91% | 273,937,848 |
| 2022-12-16 | 2022-12-14 | 8.429 | 33,556,927 | +4,890 | 0.90% | 282,835,835 |
| 2022-12-15 | 2022-12-13 | 8.318 | 33,552,037 | +58,686 | 0.90% | 279,089,886 |
| 2022-12-14 | 2022-12-12 | 8.416 | 33,493,351 | -40,754 | 0.90% | 281,889,065 |
| 2022-12-13 | 2022-12-09 | 8.686 | 33,534,105 | +396,133 | 0.90% | 291,283,236 |
| 2022-12-12 | 2022-12-08 | 8.073 | 33,137,972 | +94,550 | 0.89% | 267,514,504 |
| 2022-12-09 | 2022-12-07 | 7.913 | 33,043,422 | +617,837 | 0.89% | 261,481,065 |
| 2022-12-08 | 2022-12-06 | 8.343 | 32,425,585 | +193,991 | 0.87% | 270,515,557 |
| 2022-12-07 | 2022-12-05 | 8.441 | 32,231,594 | +306,473 | 0.87% | 272,060,652 |
| 2022-12-06 | 2022-12-02 | 8.220 | 31,925,121 | +360,269 | 0.86% | 262,423,587 |
| 2022-12-05 | 2022-12-01 | 8.343 | 31,564,852 | -440,148 | 0.85% | 263,334,756 |
| 2022-12-02 | 2022-11-30 | 8.416 | 32,005,000 | -107,592 | 0.86% | 269,362,702 |
| 2022-12-01 | 2022-11-29 | 8.330 | 32,112,592 | -107,591 | 0.86% | 267,510,386 |
| 2022-11-30 | 2022-11-28 | 7.803 | 32,220,183 | -564,041 | 0.87% | 251,408,890 |
| 2022-11-29 | 2022-11-25 | 7.913 | 32,784,224 | -4,891 | 0.88% | 259,429,964 |
| 2022-11-28 | 2022-11-24 | 7.876 | 32,789,115 | -156,496 | 0.88% | 258,261,837 |
| 2022-11-25 | 2022-11-23 | 7.680 | 32,945,611 | +241,266 | 0.89% | 253,027,318 |
| 2022-11-24 | 2022-11-22 | 7.496 | 32,704,345 | -149,977 | 0.88% | 245,155,804 |
| 2022-11-23 | 2022-11-21 | 7.300 | 32,854,322 | -104,331 | 0.88% | 239,830,818 |
| 2022-11-22 | 2022-11-18 | 7.386 | 32,958,653 | -110,852 | 0.89% | 243,422,915 |
| 2022-11-21 | 2022-11-17 | 7.472 | 33,069,505 | +30,973 | 0.89% | 247,081,654 |
| 2022-11-18 | 2022-11-16 | 7.705 | 33,038,532 | -184,209 | 0.89% | 254,551,640 |
| 2022-11-17 | 2022-11-15 | 8.011 | 33,222,741 | -1,247,085 | 0.89% | 266,160,838 |
| 2022-11-16 | 2022-11-14 | 7.508 | 34,469,826 | +1,271,537 | 0.93% | 258,812,964 |
| 2022-11-15 | 2022-11-11 | 7.177 | 33,198,289 | -231,485 | 0.89% | 238,268,747 |
| 2022-11-14 | 2022-11-10 | 6.392 | 33,429,774 | -70,097 | 0.90% | 213,681,379 |
| 2022-11-11 | 2022-11-09 | 6.613 | 33,499,871 | +285,280 | 0.90% | 221,527,381 |
| 2022-11-10 | 2022-11-08 | 6.723 | 33,214,591 | +37,495 | 0.89% | 223,308,359 |
| 2022-11-09 | 2022-11-07 | 6.760 | 33,177,096 | +92,920 | 0.89% | 224,277,384 |
| 2022-11-08 | 2022-11-04 | 6.637 | 33,084,176 | -57,057 | 0.89% | 219,590,274 |
| 2022-11-07 | 2022-11-03 | 6.048 | 33,141,233 | +4,891 | 0.89% | 200,452,323 |
| 2022-11-04 | 2022-11-02 | 6.208 | 33,136,342 | +74,988 | 0.89% | 205,707,722 |
| 2022-11-03 | 2022-11-01 | 6.134 | 33,061,354 | -376,571 | 0.89% | 202,808,500 |
| 2022-11-02 | 2022-10-31 | 5.594 | 33,437,925 | -357,008 | 0.90% | 187,068,074 |
| 2022-11-01 | 2022-10-28 | 5.987 | 33,794,933 | -445,038 | 0.91% | 202,333,095 |
| 2022-10-31 | 2022-10-27 | 6.429 | 34,239,971 | +249,417 | 0.92% | 220,120,347 |
| 2022-10-28 | 2022-10-26 | 6.404 | 33,990,554 | -96,181 | 0.91% | 217,682,872 |
| 2022-10-27 | 2022-10-25 | 6.367 | 34,086,735 | -532,252 | 0.92% | 217,044,245 |
| 2022-10-26 | 2022-10-24 | 6.416 | 34,618,987 | -560,781 | 0.93% | 222,132,220 |
| 2022-10-25 | 2022-10-21 | 6.919 | 35,179,768 | -13,856 | 0.95% | 243,426,351 |
| 2022-10-24 | 2022-10-20 | 6.846 | 35,193,624 | -142,722 | 0.95% | 240,931,565 |
| 2022-10-21 | 2022-10-19 | 6.895 | 35,336,346 | +19,562 | 0.95% | 243,642,736 |
| 2022-10-20 | 2022-10-18 | 7.079 | 35,316,784 | -205,402 | 0.95% | 250,007,177 |
| 2022-10-19 | 2022-10-17 | 6.956 | 35,522,186 | +166,278 | 0.96% | 247,103,135 |
| 2022-10-18 | 2022-10-14 | 6.919 | 35,355,908 | -449,929 | 0.95% | 244,645,151 |
| 2022-10-17 | 2022-10-13 | 6.797 | 35,805,837 | -164,647 | 0.96% | 243,365,554 |
| 2022-10-14 | 2022-10-12 | 6.870 | 35,970,484 | -11,412 | 0.97% | 247,132,477 |
| 2022-10-13 | 2022-10-11 | 6.956 | 35,981,896 | -1,273,167 | 0.97% | 250,301,018 |
| 2022-10-12 | 2022-10-10 | 7.459 | 37,255,063 | -309,734 | 1.00% | 277,897,343 |
| 2022-10-11 | 2022-10-07 | 7.705 | 37,564,797 | -21,192 | 1.01% | 289,425,107 |
| 2022-10-10 | 2022-10-06 | 7.975 | 37,585,989 | -3,260 | 1.01% | 299,733,201 |
| 2022-10-07 | 2022-10-05 | 7.999 | 37,589,249 | -35,864 | 1.01% | 300,681,534 |
| 2022-10-06 | 2022-10-03 | 7.656 | 37,625,113 | +409,989 | 1.01% | 288,043,391 |
| 2022-10-05 | 2022-09-30 | 7.373 | 37,215,124 | -224,964 | 1.00% | 274,403,379 |
| 2022-10-03 | 2022-09-29 | 7.238 | 37,440,088 | -340,707 | 1.01% | 271,009,419 |
| 2022-09-30 | 2022-09-28 | 7.288 | 37,780,795 | -3,649,964 | 1.02% | 275,329,693 |
| 2022-09-29 | 2022-09-27 | 7.852 | 41,430,759 | +24,453 | 1.12% | 325,310,721 |
| 2022-09-28 | 2022-09-26 | 7.766 | 41,406,306 | -321,145 | 1.11% | 321,562,732 |
| 2022-09-27 | 2022-09-23 | 7.852 | 41,727,451 | +3,387,506 | 1.12% | 327,640,321 |
| 2022-09-26 | 2022-09-22 | 7.913 | 38,339,945 | +850,952 | 1.03% | 303,393,808 |
| 2022-09-23 | 2022-09-21 | 7.987 | 37,488,993 | -2,215,410 | 1.01% | 299,419,635 |
| 2022-09-22 | 2022-09-20 | 8.355 | 39,704,403 | +11,412 | 1.07% | 331,727,362 |
| 2022-09-21 | 2022-09-19 | 8.563 | 39,692,991 | -2,094,776 | 1.07% | 339,910,642 |
| 2022-09-20 | 2022-09-16 | 8.846 | 41,787,767 | -5,955,848 | 1.12% | 369,640,835 |
| 2022-09-19 | 2022-09-15 | 9.287 | 47,743,615 | -2,707,722 | 1.29% | 443,411,234 |
| 2022-09-16 | 2022-09-14 | 9.079 | 50,451,337 | +94,550 | 1.36% | 458,036,316 |
| 2022-09-15 | 2022-09-13 | 9.324 | 50,356,787 | -221,704 | 1.36% | 469,534,077 |
| 2022-09-14 | 2022-09-09 | 9.275 | 50,578,491 | -409,174 | 1.36% | 469,119,166 |
| 2022-09-13 | 2022-09-08 | 8.846 | 50,987,665 | -418,956 | 1.37% | 451,020,105 |
| 2022-09-09 | 2022-09-07 | 9.103 | 51,406,621 | -13,041 | 1.38% | 467,970,500 |
| 2022-09-08 | 2022-09-06 | 9.165 | 51,419,662 | -11,411 | 1.38% | 471,243,456 |
| 2022-09-07 | 2022-09-05 | 9.201 | 51,431,073 | -37,494 | 1.38% | 473,240,998 |
| 2022-09-06 | 2022-09-02 | 9.251 | 51,468,567 | -133,675 | 1.39% | 476,111,789 |
| 2022-09-05 | 2022-09-01 | 9.435 | 51,602,242 | -643,919 | 1.39% | 486,844,675 |
| 2022-09-02 | 2022-08-31 | 9.128 | 52,246,161 | -73,358 | 1.41% | 476,895,070 |
| 2022-09-01 | 2022-08-30 | 9.091 | 52,319,519 | +109,222 | 1.41% | 475,639,007 |
| 2022-08-31 | 2022-08-29 | 9.165 | 52,210,297 | +273,869 | 1.41% | 478,489,353 |
| 2022-08-30 | 2022-08-26 | 9.471 | 51,936,428 | -32,603 | 1.40% | 491,909,138 |
| 2022-08-29 | 2022-08-25 | 9.312 | 51,969,031 | -45,645 | 1.40% | 483,929,289 |
| 2022-08-26 | 2022-08-24 | 9.214 | 52,014,676 | +122,263 | 1.40% | 479,249,146 |
| 2022-08-25 | 2022-08-23 | 9.704 | 51,892,413 | +68,467 | 1.40% | 503,588,568 |
| 2022-08-24 | 2022-08-22 | 9.803 | 51,823,946 | -298,322 | 1.39% | 508,010,596 |
| 2022-08-23 | 2022-08-19 | 9.766 | 52,122,268 | -107,591 | 1.40% | 509,016,530 |
| 2022-08-22 | 2022-08-18 | 9.631 | 52,229,859 | +123,893 | 1.41% | 503,018,576 |
| 2022-08-19 | 2022-08-17 | 9.790 | 52,105,966 | -86,399 | 1.40% | 510,135,863 |
| 2022-08-18 | 2022-08-16 | 9.680 | 52,192,365 | -73,358 | 1.40% | 505,218,788 |
| 2022-08-17 | 2022-08-15 | 9.336 | 52,265,723 | +242,896 | 1.41% | 487,974,505 |
| 2022-08-16 | 2022-08-12 | 9.508 | 52,022,827 | +94,550 | 1.40% | 494,642,199 |
| 2022-08-15 | 2022-08-11 | 9.508 | 51,928,277 | -117,373 | 1.40% | 493,743,201 |
| 2022-08-12 | 2022-08-10 | 9.275 | 52,045,650 | +21,193 | 1.40% | 482,727,172 |
| 2022-08-11 | 2022-08-09 | 9.545 | 52,024,457 | +9,781 | 1.40% | 496,572,501 |
| 2022-08-10 | 2022-08-08 | 9.484 | 52,014,676 | +37,494 | 1.40% | 493,288,402 |
| 2022-08-09 | 2022-08-05 | 9.533 | 51,977,182 | +146,716 | 1.40% | 495,483,574 |
| 2022-08-08 | 2022-08-04 | 9.165 | 51,830,466 | +42,384 | 1.40% | 475,008,333 |
| 2022-08-05 | 2022-08-03 | 9.054 | 51,788,082 | -32,603 | 1.39% | 468,901,586 |
| 2022-08-04 | 2022-08-02 | 9.189 | 51,820,685 | -999,298 | 1.39% | 476,190,229 |
| 2022-08-03 | 2022-08-01 | 9.520 | 52,819,983 | -19,562 | 1.42% | 502,869,727 |
| 2022-08-02 | 2022-07-29 | 9.668 | 52,839,545 | -123,894 | 1.42% | 510,835,182 |
| 2022-08-01 | 2022-07-28 | 9.827 | 52,963,439 | +224,965 | 1.43% | 520,480,192 |
| 2022-07-29 | 2022-07-27 | 9.827 | 52,738,474 | +42,384 | 1.42% | 518,269,425 |
| 2022-07-28 | 2022-07-26 | 9.864 | 52,696,090 | -301,582 | 1.42% | 519,792,434 |
| 2022-07-27 | 2022-07-25 | 9.557 | 52,997,672 | +58,686 | 1.43% | 506,512,029 |
| 2022-07-26 | 2022-07-22 | 9.520 | 52,938,986 | +259,198 | 1.42% | 504,002,688 |
| 2022-07-25 | 2022-07-21 | 10.281 | 52,679,788 | -35,864 | 1.42% | 541,606,104 |
| 2022-07-22 | 2022-07-20 | 10.171 | 52,715,652 | -52,166 | 1.42% | 536,154,093 |
| 2022-07-21 | 2022-07-19 | 10.109 | 52,767,818 | -104,331 | 1.42% | 533,447,717 |
| 2022-07-20 | 2022-07-18 | 10.011 | 52,872,149 | +163,018 | 1.42% | 529,313,090 |
| 2022-07-19 | 2022-07-15 | 9.790 | 52,709,131 | -94,550 | 1.42% | 516,041,062 |
| 2022-07-18 | 2022-07-14 | 10.036 | 52,803,681 | -132,045 | 1.42% | 529,923,300 |
| 2022-07-15 | 2022-07-13 | 10.379 | 52,935,726 | -161,387 | 1.42% | 549,433,012 |
| 2022-07-14 | 2022-07-12 | 10.600 | 53,097,113 | -63,577 | 1.43% | 562,833,791 |
| 2022-07-13 | 2022-07-11 | 10.612 | 53,160,690 | -112,482 | 1.43% | 564,159,921 |
| 2022-07-12 | 2022-07-08 | 10.772 | 53,273,172 | -103,965 | 1.43% | 573,850,263 |
| 2022-07-11 | 2022-07-07 | 10.502 | 53,377,137 | -273,870 | 1.44% | 560,563,161 |
| 2022-07-08 | 2022-07-06 | 10.330 | 53,651,007 | +251,047 | 1.44% | 554,224,196 |
| 2022-07-07 | 2022-07-05 | 10.637 | 53,399,960 | -138,565 | 1.44% | 568,009,425 |
| 2022-07-06 | 2022-07-04 | 10.723 | 53,538,525 | -264,088 | 1.44% | 574,081,230 |
| 2022-07-05 | 2022-06-30 | 10.281 | 53,802,613 | -68,468 | 1.45% | 553,149,979 |
| 2022-07-04 | 2022-06-29 | 10.207 | 53,871,081 | +446,669 | 1.45% | 549,888,364 |
| 2022-06-30 | 2022-06-28 | 10.122 | 53,424,412 | +55,426 | 1.44% | 540,740,891 |
| 2022-06-29 | 2022-06-27 | 10.060 | 53,368,986 | +195,255 | 1.44% | 536,906,074 |
| 2022-06-28 | 2022-06-24 | 9.815 | 53,173,731 | -376,571 | 1.43% | 521,894,397 |
| 2022-06-27 | 2022-06-23 | 9.901 | 53,550,302 | -26,083 | 1.44% | 530,189,316 |
| 2022-06-24 | 2022-06-22 | 9.827 | 53,576,385 | +502,094 | 1.44% | 526,503,710 |
| 2022-06-23 | 2022-06-21 | 9.938 | 53,074,291 | +83,139 | 1.43% | 527,429,884 |
| 2022-06-22 | 2022-06-20 | 9.889 | 52,991,152 | -247,786 | 1.43% | 524,003,172 |
| 2022-06-21 | 2022-06-17 | 9.790 | 53,238,938 | -223,334 | 1.43% | 521,228,060 |
| 2022-06-20 | 2022-06-16 | 9.913 | 53,462,272 | +875,404 | 1.44% | 529,973,659 |
| 2022-06-17 | 2022-06-15 | 10.097 | 52,586,868 | +143,456 | 1.42% | 530,973,264 |
| 2022-06-16 | 2022-06-14 | 10.109 | 52,443,412 | +47,275 | 1.41% | 530,168,187 |
| 2022-06-15 | 2022-06-13 | 10.232 | 52,396,137 | -195,622 | 1.41% | 536,118,548 |
| 2022-06-14 | 2022-06-10 | 10.490 | 52,591,759 | +6,521 | 1.42% | 551,669,945 |
| 2022-06-13 | 2022-06-09 | 10.612 | 52,585,238 | -518,396 | 1.42% | 558,053,022 |
| 2022-06-10 | 2022-06-08 | 10.281 | 53,103,634 | -27,713 | 1.43% | 545,963,707 |
| 2022-06-09 | 2022-06-07 | 10.122 | 53,131,347 | -1,074,286 | 1.43% | 537,774,603 |
| 2022-06-08 | 2022-06-06 | 9.741 | 54,205,633 | -86,399 | 1.46% | 528,032,235 |
| 2022-06-07 | 2022-06-02 | 10.207 | 54,292,032 | +3,307,627 | 1.46% | 554,185,216 |
| 2022-06-06 | 2022-06-01 | 11.336 | 50,984,405 | +215,183 | 1.37% | 577,969,392 |
| 2022-06-02 | 2022-05-31 | 13.247 | 50,769,222 | -537,958 | 1.37% | 672,515,700 |
| 2022-06-01 | 2022-05-30 | 12.993 | 51,307,180 | +4,623,843 | 1.38% | 666,611,306 |
| 2022-05-31 | 2022-05-27 | 13.033 | 46,683,337 | +79,301 | 1.37% | 608,407,800 |
| 2022-05-30 | 2022-05-26 | 13.059 | 46,604,036 | +13,466 | 1.37% | 608,620,194 |
| 2022-05-27 | 2022-05-25 | 12.952 | 46,590,570 | -297,752 | 1.37% | 603,462,192 |
| 2022-05-26 | 2022-05-24 | 12.698 | 46,888,322 | +291,767 | 1.38% | 595,410,599 |
| 2022-05-25 | 2022-05-23 | 13.113 | 46,596,555 | +68,827 | 1.37% | 611,013,888 |
| 2022-05-24 | 2022-05-20 | 13.019 | 46,527,728 | +61,346 | 1.36% | 605,757,874 |
| 2022-05-23 | 2022-05-19 | 12.765 | 46,466,382 | -95,759 | 1.36% | 593,158,141 |
| 2022-05-20 | 2022-05-18 | 12.872 | 46,562,141 | +149,624 | 1.37% | 599,359,639 |
| 2022-05-19 | 2022-05-17 | 12.859 | 46,412,517 | +44,887 | 1.36% | 596,813,253 |
| 2022-05-18 | 2022-05-16 | 12.846 | 46,367,630 | -415,955 | 1.36% | 595,616,268 |
| 2022-05-17 | 2022-05-13 | 12.899 | 46,783,585 | +136,158 | 1.37% | 603,460,818 |
| 2022-05-16 | 2022-05-12 | 12.792 | 46,647,427 | -341,143 | 1.37% | 596,716,294 |
| 2022-05-13 | 2022-05-11 | 13.099 | 46,988,570 | +164,586 | 1.38% | 615,526,236 |
| 2022-05-12 | 2022-05-10 | 13.233 | 46,823,984 | -386,030 | 1.37% | 619,629,124 |
| 2022-05-11 | 2022-05-06 | 13.607 | 47,210,014 | -279,797 | 1.38% | 642,406,863 |
| 2022-05-10 | 2022-05-05 | 13.928 | 47,489,811 | +184,037 | 1.39% | 661,449,093 |
| 2022-05-06 | 2022-05-04 | 13.955 | 47,305,774 | -264,834 | 1.39% | 660,150,439 |
| 2022-05-05 | 2022-05-03 | 13.982 | 47,570,608 | -71,820 | 1.40% | 665,117,924 |
| 2022-05-04 | 2022-04-29 | 14.115 | 47,642,428 | -427,925 | 1.40% | 672,490,370 |
| 2022-05-03 | 2022-04-28 | 14.142 | 48,070,353 | -519,196 | 1.41% | 679,815,784 |
| 2022-04-29 | 2022-04-27 | 13.607 | 48,589,549 | -71,819 | 1.42% | 661,178,787 |
| 2022-04-28 | 2022-04-26 | 12.658 | 48,661,368 | +13,466 | 1.43% | 615,974,251 |
| 2022-04-27 | 2022-04-25 | 12.592 | 48,647,902 | -622,437 | 1.43% | 612,552,453 |
| 2022-04-26 | 2022-04-22 | 13.113 | 49,270,339 | -689,767 | 1.44% | 646,074,831 |
| 2022-04-25 | 2022-04-21 | 12.926 | 49,960,106 | -912,708 | 1.47% | 645,770,334 |
| 2022-04-22 | 2022-04-20 | 13.113 | 50,872,814 | -3,326,145 | 1.49% | 667,087,854 |
| 2022-04-21 | 2022-04-19 | 13.795 | 54,198,959 | -19,451 | 1.59% | 747,650,981 |
| 2022-04-20 | 2022-04-14 | 14.196 | 54,218,410 | -173,452 | 1.59% | 769,661,139 |
| 2022-04-19 | 2022-04-13 | 13.848 | 54,391,862 | -222,940 | 1.60% | 753,220,180 |
| 2022-04-14 | 2022-04-12 | 13.928 | 54,614,802 | -2,992 | 1.60% | 760,687,619 |
| 2022-04-13 | 2022-04-11 | 13.901 | 54,617,794 | -498,249 | 1.60% | 759,269,159 |
| 2022-04-12 | 2022-04-08 | 14.383 | 55,116,043 | +673,309 | 1.62% | 792,717,721 |
| 2022-04-11 | 2022-04-07 | 14.035 | 54,442,734 | -673,309 | 1.60% | 764,112,828 |
| 2022-04-08 | 2022-04-06 | 14.276 | 55,116,043 | -709,218 | 1.62% | 786,823,909 |
| 2022-04-07 | 2022-04-04 | 14.196 | 55,825,261 | +423,436 | 1.64% | 792,471,302 |
| 2022-04-06 | 2022-04-01 | 13.474 | 55,401,825 | -378,549 | 1.62% | 746,470,876 |
| 2022-04-04 | 2022-03-31 | 13.019 | 55,780,374 | +341,143 | 1.64% | 726,220,733 |
| 2022-04-01 | 2022-03-30 | 12.912 | 55,439,231 | -490,767 | 1.63% | 715,850,923 |
| 2022-03-31 | 2022-03-29 | 12.003 | 55,929,998 | +522,188 | 1.64% | 671,350,637 |
| 2022-03-30 | 2022-03-28 | 12.137 | 55,407,810 | +1,372,054 | 1.62% | 672,488,866 |
| 2022-03-29 | 2022-03-25 | 12.057 | 54,035,756 | +1,158,091 | 1.58% | 651,502,422 |
| 2022-03-28 | 2022-03-24 | 12.124 | 52,877,665 | +94,263 | 1.55% | 641,073,495 |
| 2022-03-25 | 2022-03-23 | 12.070 | 52,783,402 | +1,146,121 | 1.55% | 637,108,491 |
| 2022-03-24 | 2022-03-22 | 12.164 | 51,637,281 | +204,985 | 1.51% | 628,106,118 |
| 2022-03-23 | 2022-03-21 | 11.870 | 51,432,296 | +1,357,091 | 1.51% | 610,488,016 |
| 2022-03-22 | 2022-03-18 | 12.391 | 50,075,205 | +7,482 | 1.47% | 620,484,211 |
| 2022-03-21 | 2022-03-17 | 12.324 | 50,067,723 | +766,075 | 1.47% | 617,045,269 |
| 2022-03-18 | 2022-03-16 | 11.135 | 49,301,648 | +626,065 | 1.45% | 548,952,419 |
| 2022-03-17 | 2022-03-15 | 10.079 | 48,675,583 | -3,436,867 | 1.43% | 490,581,055 |
| 2022-03-16 | 2022-03-14 | 11.282 | 52,112,450 | -1,725,166 | 1.53% | 587,911,835 |
| 2022-03-15 | 2022-03-11 | 12.137 | 53,837,616 | -629,918 | 1.58% | 653,431,301 |
| 2022-03-14 | 2022-03-10 | 12.538 | 54,467,534 | +542,275 | 1.60% | 682,918,404 |
| 2022-03-11 | 2022-03-09 | 12.445 | 53,925,259 | -344,135 | 1.58% | 671,073,649 |
| 2022-03-10 | 2022-03-08 | 12.658 | 54,269,394 | -658,347 | 1.59% | 686,962,794 |
| 2022-03-09 | 2022-03-07 | 13.367 | 54,927,741 | -68,827 | 1.61% | 734,209,506 |
| 2022-03-08 | 2022-03-04 | 13.474 | 54,996,568 | -472,812 | 1.61% | 741,010,541 |
| 2022-03-07 | 2022-03-03 | 13.848 | 55,469,380 | +49,376 | 1.63% | 768,141,682 |
| 2022-03-04 | 2022-03-02 | 13.420 | 55,420,004 | +70,323 | 1.63% | 743,752,658 |
| 2022-03-03 | 2022-03-01 | 13.688 | 55,349,681 | +179,549 | 1.62% | 757,605,893 |
| 2022-03-02 | 2022-02-28 | 13.394 | 55,170,132 | -857,346 | 1.62% | 738,924,403 |
| 2022-03-01 | 2022-02-25 | 13.527 | 56,027,478 | -119,699 | 1.64% | 757,896,412 |
| 2022-02-28 | 2022-02-24 | 13.901 | 56,147,177 | -411,467 | 1.65% | 780,529,874 |
| 2022-02-25 | 2022-02-23 | 14.303 | 56,558,644 | -50,872 | 1.66% | 808,930,167 |
| 2022-02-24 | 2022-02-22 | 14.650 | 56,609,516 | -1,750,603 | 1.66% | 829,331,691 |
| 2022-02-23 | 2022-02-21 | 14.757 | 58,360,119 | -31,421 | 1.71% | 861,218,811 |
| 2022-02-22 | 2022-02-18 | 14.891 | 58,391,540 | -297,752 | 1.71% | 869,487,585 |
| 2022-02-21 | 2022-02-17 | 14.704 | 58,689,292 | -17,955 | 1.72% | 862,938,451 |
| 2022-02-18 | 2022-02-16 | 14.891 | 58,707,247 | -273,812 | 1.72% | 874,188,665 |
| 2022-02-17 | 2022-02-15 | 14.516 | 58,981,059 | -122,692 | 1.73% | 856,190,996 |
| 2022-02-16 | 2022-02-14 | 14.677 | 59,103,751 | -357,602 | 1.73% | 867,452,393 |
| 2022-02-15 | 2022-02-11 | 15.158 | 59,461,353 | -427,925 | 1.74% | 901,313,979 |
| 2022-02-14 | 2022-02-10 | 15.372 | 59,889,278 | -103,240 | 1.76% | 920,608,929 |
| 2022-02-11 | 2022-02-09 | 14.383 | 59,992,518 | +245,383 | 1.76% | 862,854,616 |
| 2022-02-10 | 2022-02-08 | 14.356 | 59,747,135 | -59,849 | 1.75% | 857,728,086 |
| 2022-02-09 | 2022-02-07 | 14.303 | 59,806,984 | +583,534 | 1.75% | 855,389,559 |
| 2022-02-08 | 2022-02-04 | 13.875 | 59,223,450 | +50,872 | 1.74% | 821,711,418 |
| 2022-02-07 | 2022-01-31 | 13.474 | 59,172,578 | -133,165 | 1.74% | 797,277,096 |
| 2022-02-04 | 2022-01-27 | 13.527 | 59,305,743 | +442,887 | 1.74% | 802,242,247 |
| 2022-01-28 | 2022-01-26 | 13.741 | 58,862,856 | -517,700 | 1.73% | 808,840,166 |
| 2022-01-27 | 2022-01-25 | 13.848 | 59,380,556 | -3,176,521 | 1.74% | 822,303,768 |
| 2022-01-26 | 2022-01-24 | 14.222 | 62,557,077 | +92,767 | 1.83% | 889,705,635 |
| 2022-01-25 | 2022-01-21 | 14.356 | 62,464,310 | -92,767 | 1.83% | 896,735,769 |
| 2022-01-24 | 2022-01-20 | 14.463 | 62,557,077 | +999,490 | 1.83% | 904,757,046 |
| 2022-01-21 | 2022-01-19 | 14.436 | 61,557,587 | +427,925 | 1.81% | 888,655,858 |
| 2022-01-20 | 2022-01-18 | 13.741 | 61,129,662 | -16,459 | 1.79% | 839,988,566 |
| 2022-01-19 | 2022-01-17 | 13.500 | 61,146,121 | -172,067 | 1.79% | 825,502,799 |
| 2022-01-18 | 2022-01-14 | 13.821 | 61,318,188 | +686,774 | 1.80% | 847,496,896 |
| 2022-01-17 | 2022-01-13 | 13.901 | 60,631,414 | -971,060 | 1.78% | 842,867,486 |
| 2022-01-14 | 2022-01-12 | 14.329 | 61,602,474 | -1,647,362 | 1.81% | 882,716,419 |
| 2022-01-13 | 2022-01-11 | 14.436 | 63,249,836 | +19,451 | 1.85% | 913,085,454 |
| 2022-01-12 | 2022-01-10 | 14.196 | 63,230,385 | +197,504 | 1.85% | 897,591,245 |
| 2022-01-11 | 2022-01-07 | 14.356 | 63,032,881 | -1,518,686 | 1.85% | 904,898,158 |
| 2022-01-10 | 2022-01-06 | 13.420 | 64,551,567 | -474,308 | 1.89% | 866,300,903 |
| 2022-01-07 | 2022-01-05 | 12.725 | 65,025,875 | -151,121 | 1.91% | 827,468,401 |
| 2022-01-06 | 2022-01-04 | 12.779 | 65,176,996 | +23,940 | 1.91% | 832,876,287 |
| 2022-01-05 | 2022-01-03 | 12.846 | 65,153,056 | -11,970 | 1.91% | 836,924,813 |
| 2022-01-04 | 2021-12-31 | 12.779 | 65,165,026 | -362,090 | 1.91% | 832,723,326 |
| 2022-01-03 | 2021-12-29 | 12.725 | 65,527,116 | -91,271 | 1.92% | 833,846,802 |
| 2021-12-30 | 2021-12-28 | 12.846 | 65,618,387 | +34,414 | 1.92% | 842,902,231 |
| 2021-12-29 | 2021-12-24 | 12.899 | 65,583,973 | +2,227,903 | 1.92% | 845,966,763 |
| 2021-12-28 | 2021-12-22 | 12.819 | 63,356,070 | +1,367,565 | 1.86% | 812,147,856 |
| 2021-12-23 | 2021-12-21 | 12.685 | 61,988,505 | +526,677 | 1.82% | 786,331,439 |
| 2021-12-22 | 2021-12-20 | 12.351 | 61,461,828 | -311,218 | 1.80% | 759,111,742 |
| 2021-12-21 | 2021-12-17 | 12.792 | 61,773,046 | -239,399 | 1.81% | 790,203,992 |
| 2021-12-20 | 2021-12-16 | 12.645 | 62,012,445 | -330,669 | 1.82% | 784,148,392 |
| 2021-12-17 | 2021-12-15 | 12.511 | 62,343,114 | -460,842 | 1.83% | 779,996,412 |
| 2021-12-16 | 2021-12-14 | 12.378 | 62,803,956 | -107,730 | 1.84% | 777,367,272 |
| 2021-12-15 | 2021-12-13 | 12.859 | 62,911,686 | +511,715 | 1.84% | 808,974,182 |
| 2021-12-14 | 2021-12-10 | 12.204 | 62,399,971 | +7,481 | 1.83% | 761,523,711 |
| 2021-12-13 | 2021-12-09 | 12.471 | 62,392,490 | +324,684 | 1.83% | 778,112,204 |
| 2021-12-10 | 2021-12-08 | 12.404 | 62,067,806 | +31,422 | 1.82% | 769,914,742 |
| 2021-12-09 | 2021-12-07 | 12.311 | 62,036,384 | +1,342,128 | 1.82% | 763,720,364 |
| 2021-12-08 | 2021-12-06 | 11.963 | 60,694,256 | +113,715 | 1.78% | 726,104,106 |
| 2021-12-07 | 2021-12-03 | 11.977 | 60,580,541 | +56,857 | 1.78% | 725,553,468 |
| 2021-12-06 | 2021-12-02 | 11.709 | 60,523,684 | +110,722 | 1.77% | 708,692,320 |
| 2021-12-03 | 2021-12-01 | 11.348 | 60,412,962 | +104,737 | 1.77% | 685,592,542 |
| 2021-12-02 | 2021-11-30 | 11.255 | 60,308,225 | -691,264 | 1.77% | 678,761,035 |
| 2021-12-01 | 2021-11-29 | 11.562 | 60,999,489 | +1,132,655 | 1.79% | 705,294,617 |
| 2021-11-30 | 2021-11-26 | 11.749 | 59,866,834 | +92,767 | 1.76% | 703,401,729 |
| 2021-11-29 | 2021-11-25 | 12.003 | 59,774,067 | +122,692 | 1.75% | 717,492,569 |
| 2021-11-26 | 2021-11-24 | 12.003 | 59,651,375 | -131,670 | 1.75% | 716,019,847 |
| 2021-11-25 | 2021-11-23 | 11.937 | 59,783,045 | -161,594 | 1.75% | 713,604,789 |
| 2021-11-24 | 2021-11-22 | 11.830 | 59,944,639 | +31,421 | 1.76% | 709,123,511 |
| 2021-11-23 | 2021-11-19 | 12.097 | 59,913,218 | +517,700 | 1.76% | 724,768,802 |
| 2021-11-19 | 2021-11-17 | 11.963 | 59,395,518 | -116,707 | 1.74% | 710,566,903 |
| 2021-11-18 | 2021-11-16 | 12.017 | 59,512,225 | +459,346 | 1.75% | 715,145,062 |
| 2021-11-17 | 2021-11-15 | 12.150 | 59,052,879 | +184,038 | 1.73% | 717,518,700 |
| 2021-11-16 | 2021-11-12 | 12.217 | 58,868,841 | +260,346 | 1.73% | 719,217,004 |
| 2021-11-15 | 2021-11-11 | 12.511 | 58,608,495 | +231,918 | 1.72% | 733,271,293 |
| 2021-11-12 | 2021-11-10 | 11.790 | 58,376,577 | +390,519 | 1.71% | 688,232,974 |
| 2021-11-11 | 2021-11-09 | 11.937 | 57,986,058 | -80,797 | 1.70% | 692,154,919 |
| 2021-11-10 | 2021-11-08 | 11.963 | 58,066,855 | +833,406 | 1.70% | 694,671,697 |
| 2021-11-09 | 2021-11-05 | 11.870 | 57,233,449 | -640,391 | 1.68% | 679,346,198 |
| 2021-11-08 | 2021-11-04 | 12.044 | 57,873,840 | -35,910 | 1.70% | 697,004,136 |
| 2021-11-05 | 2021-11-03 | 12.097 | 57,909,750 | +347,128 | 1.70% | 700,532,897 |
| 2021-11-04 | 2021-11-02 | 12.110 | 57,562,622 | -383,038 | 1.69% | 697,103,127 |
| 2021-11-03 | 2021-11-01 | 12.311 | 57,945,660 | +124,188 | 1.70% | 713,360,091 |
| 2021-11-02 | 2021-10-29 | 13.073 | 57,821,472 | +91,271 | 1.70% | 755,885,933 |
| 2021-11-01 | 2021-10-28 | 12.966 | 57,730,201 | +275,308 | 1.69% | 748,519,414 |
| 2021-10-29 | 2021-10-27 | 13.006 | 57,454,893 | -604,481 | 1.68% | 747,253,788 |
| 2021-10-28 | 2021-10-26 | 13.367 | 58,059,374 | +161,594 | 1.70% | 776,069,497 |
| 2021-10-27 | 2021-10-25 | 13.607 | 57,897,780 | -210,970 | 1.70% | 787,839,869 |
| 2021-10-26 | 2021-10-22 | 13.901 | 58,108,750 | +451,865 | 1.70% | 807,798,677 |
| 2021-10-25 | 2021-10-21 | 13.714 | 57,656,885 | +625,429 | 1.69% | 790,727,424 |
| 2021-10-22 | 2021-10-20 | 13.554 | 57,031,456 | +534,158 | 1.67% | 773,002,110 |
| 2021-10-21 | 2021-10-19 | 13.901 | 56,497,298 | +336,654 | 1.66% | 785,397,080 |
| 2021-10-19 | 2021-10-15 | 13.126 | 56,160,644 | +26,933 | 1.65% | 737,177,094 |
| 2021-10-18 | 2021-10-12 | 13.527 | 56,133,711 | +200,496 | 1.65% | 759,333,450 |
| 2021-10-15 | 2021-10-11 | 13.581 | 55,933,215 | +1,003,978 | 1.64% | 759,611,893 |
| 2021-10-12 | 2021-10-08 | 13.688 | 54,929,237 | +348,625 | 1.61% | 751,851,011 |
| 2021-10-11 | 2021-10-07 | 14.115 | 54,580,612 | +155,609 | 1.60% | 770,425,385 |
| 2021-10-08 | 2021-10-06 | 13.394 | 54,425,003 | +53,864 | 1.60% | 728,944,474 |
| 2021-10-07 | 2021-10-05 | 13.634 | 54,371,139 | -531,165 | 1.59% | 741,304,895 |
| 2021-10-06 | 2021-10-04 | 14.115 | 54,902,304 | -35,910 | 1.61% | 774,966,186 |
| 2021-10-05 | 2021-09-30 | 14.089 | 54,938,214 | +540,143 | 1.61% | 774,004,370 |
| 2021-10-04 | 2021-09-29 | 14.196 | 54,398,071 | -462,339 | 1.60% | 772,211,529 |
| 2021-09-30 | 2021-09-28 | 14.650 | 54,860,410 | +1,170,061 | 1.61% | 803,707,217 |
| 2021-09-29 | 2021-09-27 | 14.222 | 53,690,349 | +1,111,708 | 1.57% | 763,600,352 |
| 2021-09-28 | 2021-09-24 | 14.623 | 52,578,641 | -1,189,512 | 1.54% | 768,873,590 |
| 2021-09-27 | 2021-09-23 | 15.666 | 53,768,153 | +2,992 | 1.58% | 842,327,530 |
| 2021-09-24 | 2021-09-21 | 15.532 | 53,765,161 | +47,880 | 1.58% | 835,093,962 |
| 2021-09-23 | 2021-09-20 | 15.532 | 53,717,281 | -2,563,062 | 1.58% | 834,350,278 |
| 2021-09-21 | 2021-09-17 | 16.174 | 56,280,343 | +16,459 | 1.65% | 910,270,296 |
| 2021-09-20 | 2021-09-16 | 15.800 | 56,263,884 | -1,247,866 | 1.65% | 888,946,144 |
| 2021-09-17 | 2021-09-15 | 16.174 | 57,511,750 | -522,188 | 1.69% | 930,186,898 |
| 2021-09-16 | 2021-09-14 | 16.682 | 58,033,938 | -1,313,700 | 1.70% | 968,110,414 |
| 2021-09-15 | 2021-09-13 | 16.869 | 59,347,638 | -912,708 | 1.74% | 1,001,131,345 |
| 2021-09-14 | 2021-09-10 | 17.216 | 60,260,346 | +1,398,986 | 1.77% | 1,037,470,482 |
| 2021-09-13 | 2021-09-09 | 16.735 | 58,861,360 | -959,091 | 1.73% | 985,060,458 |
| 2021-09-10 | 2021-09-08 | 16.201 | 59,820,451 | -544,632 | 1.75% | 969,126,720 |
| 2021-09-09 | 2021-09-07 | 16.468 | 60,365,083 | -29,924 | 1.77% | 994,087,871 |
| 2021-09-08 | 2021-09-06 | 16.548 | 60,395,007 | +290,270 | 1.77% | 999,424,394 |
| 2021-09-07 | 2021-09-03 | 16.013 | 60,104,737 | -504,233 | 1.76% | 962,484,589 |
| 2021-09-06 | 2021-09-02 | 15.506 | 60,608,970 | -676,301 | 1.78% | 939,773,421 |
| 2021-09-03 | 2021-09-01 | 15.185 | 61,285,271 | +1,023,429 | 1.80% | 930,599,270 |
| 2021-09-02 | 2021-08-31 | 14.222 | 60,261,842 | -219,947 | 1.77% | 857,062,110 |
| 2021-09-01 | 2021-08-30 | 13.634 | 60,481,789 | +1,288,264 | 1.77% | 824,618,484 |
| 2021-08-31 | 2021-08-27 | 13.099 | 59,193,525 | +293,263 | 1.74% | 775,404,905 |
| 2021-08-30 | 2021-08-26 | 13.233 | 58,900,262 | -446,142 | 1.73% | 779,436,405 |
| 2021-08-27 | 2021-08-25 | 13.420 | 59,346,404 | +149,624 | 1.74% | 796,446,094 |
| 2021-08-26 | 2021-08-24 | 13.099 | 59,196,780 | +97,256 | 1.74% | 775,447,544 |
| 2021-08-25 | 2021-08-23 | 13.073 | 59,099,524 | +79,301 | 1.73% | 772,593,594 |
| 2021-08-24 | 2021-08-20 | 13.153 | 59,020,223 | -444,384 | 1.73% | 776,290,389 |
| 2021-08-23 | 2021-08-19 | 13.233 | 59,464,607 | -525,181 | 1.74% | 786,904,471 |
| 2021-08-20 | 2021-08-18 | 13.661 | 59,989,788 | -302,241 | 1.76% | 819,514,209 |
| 2021-08-19 | 2021-08-17 | 13.661 | 60,292,029 | -999,489 | 1.77% | 823,643,092 |
| 2021-08-18 | 2021-08-16 | 13.714 | 61,291,518 | -906,722 | 1.80% | 840,574,098 |
| 2021-08-17 | 2021-08-13 | 13.447 | 62,198,240 | -499,745 | 1.82% | 836,381,353 |
| 2021-08-16 | 2021-08-12 | 13.527 | 62,697,985 | -64,338 | 1.84% | 848,129,875 |
| 2021-08-13 | 2021-08-11 | 13.901 | 62,762,323 | -1,270,310 | 1.84% | 872,490,313 |
| 2021-08-12 | 2021-08-10 | 13.634 | 64,032,633 | -94,263 | 1.88% | 873,031,265 |
| 2021-08-11 | 2021-08-09 | 13.500 | 64,126,896 | -818,444 | 1.88% | 865,744,732 |
| 2021-08-10 | 2021-08-06 | 12.979 | 64,945,340 | -158,602 | 1.90% | 842,937,723 |
| 2021-08-09 | 2021-08-05 | 12.952 | 65,103,942 | -736,150 | 2.25% | 843,255,782 |
| 2021-08-06 | 2021-08-04 | 13.059 | 65,840,092 | -25,437 | 2.27% | 859,831,315 |
| 2021-08-05 | 2021-08-03 | 12.605 | 65,865,529 | -179,549 | 2.28% | 830,229,464 |
| 2021-08-04 | 2021-08-02 | 12.445 | 66,045,078 | +412,963 | 2.28% | 821,898,908 |
| 2021-08-03 | 2021-07-30 | 11.228 | 65,632,115 | -227,429 | 2.27% | 736,926,121 |
| 2021-08-02 | 2021-07-29 | 11.188 | 65,859,544 | +411,467 | 2.28% | 736,838,725 |
| 2021-07-30 | 2021-07-28 | 11.108 | 65,448,077 | +706,226 | 2.26% | 726,986,221 |
| 2021-07-29 | 2021-07-27 | 11.402 | 64,741,851 | -2,284,761 | 2.24% | 738,180,227 |
| 2021-07-28 | 2021-07-26 | 12.164 | 67,026,612 | -1,445,369 | 2.32% | 815,299,029 |
| 2021-07-27 | 2021-07-23 | 12.565 | 68,471,981 | +2,444,858 | 2.37% | 860,337,814 |
| 2021-07-26 | 2021-07-22 | 12.511 | 66,027,123 | +852,858 | 2.28% | 826,088,332 |
| 2021-07-23 | 2021-07-21 | 12.097 | 65,174,265 | +1,511,204 | 2.25% | 788,411,565 |
| 2021-07-22 | 2021-07-20 | 12.003 | 63,663,061 | +1,506,715 | 2.20% | 764,173,755 |
| 2021-07-21 | 2021-07-19 | 11.910 | 62,156,346 | +721,189 | 2.15% | 740,272,207 |
| 2021-07-20 | 2021-07-16 | 11.937 | 61,435,157 | +142,143 | 2.12% | 733,325,347 |
| 2021-07-19 | 2021-07-15 | 11.856 | 61,293,014 | +586,527 | 2.12% | 726,712,889 |
| 2021-07-16 | 2021-07-14 | 11.536 | 60,706,487 | +282,789 | 2.10% | 700,283,933 |
| 2021-07-15 | 2021-07-13 | 11.736 | 60,423,698 | +143,639 | 2.09% | 709,136,896 |
| 2021-07-14 | 2021-07-12 | 11.816 | 60,280,059 | -112,218 | 2.08% | 712,285,656 |
| 2021-07-13 | 2021-07-09 | 11.816 | 60,392,277 | +276,805 | 2.09% | 713,611,655 |
| 2021-07-12 | 2021-07-08 | 11.776 | 60,115,472 | -91,271 | 2.08% | 707,930,192 |
| 2021-07-09 | 2021-07-07 | 11.937 | 60,206,743 | -215,459 | 2.08% | 718,662,291 |
| 2021-07-08 | 2021-07-06 | 11.843 | 60,422,202 | +133,166 | 2.09% | 715,580,563 |
| 2021-07-07 | 2021-07-05 | 11.923 | 60,289,036 | -20,947 | 2.08% | 718,838,715 |
| 2021-07-06 | 2021-07-02 | 12.070 | 60,309,983 | +218,451 | 2.08% | 727,956,153 |
| 2021-07-05 | 2021-06-30 | 12.191 | 60,091,532 | +41,895 | 2.08% | 732,548,494 |
| 2021-07-02 | 2021-06-29 | 12.137 | 60,049,637 | +1,288,264 | 2.07% | 728,827,079 |
| 2021-06-30 | 2021-06-28 | 12.431 | 58,761,373 | -888,768 | 2.03% | 730,471,285 |
| 2021-06-29 | 2021-06-25 | 12.458 | 59,650,141 | +184,038 | 2.06% | 743,114,357 |
| 2021-06-28 | 2021-06-24 | 12.324 | 59,466,103 | +32,917 | 2.05% | 732,872,904 |
| 2021-06-25 | 2021-06-23 | 12.204 | 59,433,186 | +62,842 | 2.05% | 725,317,330 |
| 2021-06-24 | 2021-06-22 | 12.137 | 59,370,344 | -52,368 | 2.05% | 720,582,447 |
| 2021-06-23 | 2021-06-21 | 12.097 | 59,422,712 | -252,865 | 2.05% | 718,835,163 |
| 2021-06-22 | 2021-06-18 | 12.324 | 59,675,577 | -652,361 | 2.06% | 735,454,506 |
| 2021-06-21 | 2021-06-17 | 12.672 | 60,327,938 | -179,549 | 2.08% | 764,460,559 |
| 2021-06-18 | 2021-06-16 | 12.899 | 60,507,487 | -251,369 | 2.09% | 780,485,240 |
| 2021-06-17 | 2021-06-15 | 13.019 | 60,758,856 | -89,774 | 2.10% | 791,037,023 |
| 2021-06-16 | 2021-06-11 | 13.233 | 60,848,630 | -151,121 | 2.10% | 805,219,464 |
| 2021-06-15 | 2021-06-10 | 13.166 | 60,999,751 | -248,376 | 2.11% | 803,142,407 |
| 2021-06-11 | 2021-06-09 | 13.273 | 61,248,127 | -34,414 | 2.12% | 812,962,150 |
| 2021-06-10 | 2021-06-08 | 13.327 | 61,282,541 | +65,835 | 2.12% | 816,695,547 |
| 2021-06-09 | 2021-06-07 | 13.420 | 61,216,706 | -423,436 | 2.12% | 821,546,094 |
| 2021-06-08 | 2021-06-04 | 13.367 | 61,640,142 | +236,406 | 2.13% | 823,932,996 |
| 2021-06-07 | 2021-06-03 | 13.527 | 61,403,736 | -766,076 | 2.12% | 830,622,275 |
| 2021-06-04 | 2021-06-02 | 13.768 | 62,169,812 | +200,497 | 2.15% | 855,943,393 |
| 2021-06-03 | 2021-06-01 | 13.875 | 61,969,315 | -11,970 | 2.14% | 859,809,648 |
| 2021-06-02 | 2021-05-31 | 13.875 | 61,981,285 | +225,932 | 2.14% | 859,975,729 |
| 2021-06-01 | 2021-05-28 | 13.741 | 61,755,353 | +523,685 | 2.13% | 848,586,246 |
| 2021-05-31 | 2021-05-27 | 13.821 | 61,231,668 | +187,030 | 2.12% | 846,301,078 |
| 2021-05-28 | 2021-05-26 | 13.554 | 61,044,638 | +360,594 | 2.11% | 827,396,621 |
| 2021-05-27 | 2021-05-25 | 13.527 | 60,684,044 | -101,744 | 2.10% | 820,886,838 |
| 2021-05-26 | 2021-05-24 | 13.447 | 60,785,788 | +82,293 | 2.10% | 817,388,074 |
| 2021-05-25 | 2021-05-21 | 13.474 | 60,703,495 | +113,714 | 2.10% | 817,904,304 |
| 2021-05-24 | 2021-05-20 | 13.554 | 60,589,781 | +591,016 | 2.09% | 821,231,507 |
| 2021-05-21 | 2021-05-18 | 13.714 | 59,998,765 | -356,106 | 2.07% | 822,844,815 |
| 2021-05-20 | 2021-05-17 | 14.997 | 60,354,871 | -26,932 | 2.09% | 905,133,339 |
| 2021-05-18 | 2021-05-14 | 14.884 | 60,381,803 | +3,175,238 | 2.09% | 898,715,862 |
| 2021-05-17 | 2021-05-13 | 14.940 | 57,206,565 | -583,514 | 2.09% | 854,687,314 |
| 2021-05-14 | 2021-05-12 | 15.392 | 57,790,079 | -107,639 | 2.11% | 889,519,566 |
| 2021-05-13 | 2021-05-11 | 15.901 | 57,897,718 | -756,302 | 2.11% | 920,609,721 |
| 2021-05-12 | 2021-05-10 | 16.183 | 58,654,020 | -474,460 | 2.14% | 949,200,853 |
| 2021-05-11 | 2021-05-07 | 15.816 | 59,128,480 | -253,517 | 2.16% | 935,169,764 |
| 2021-05-10 | 2021-05-06 | 15.675 | 59,381,997 | +152,960 | 2.17% | 930,793,832 |
| 2021-05-07 | 2021-05-05 | 15.703 | 59,229,037 | +320,083 | 2.16% | 930,069,019 |
| 2021-05-06 | 2021-05-04 | 15.731 | 58,908,954 | +45,322 | 2.15% | 926,706,526 |
| 2021-05-05 | 2021-05-03 | 15.646 | 58,863,632 | -936,172 | 2.15% | 921,006,160 |
| 2021-05-04 | 2021-04-30 | 15.901 | 59,799,804 | +1,012,652 | 2.18% | 950,854,071 |
| 2021-05-03 | 2021-04-29 | 16.183 | 58,787,152 | -11,331 | 2.15% | 951,355,334 |
| 2021-04-30 | 2021-04-28 | 15.985 | 58,798,483 | -739,307 | 2.15% | 939,914,322 |
| 2021-04-29 | 2021-04-27 | 16.409 | 59,537,790 | -379,567 | 2.17% | 976,954,994 |
| 2021-04-28 | 2021-04-26 | 16.861 | 59,917,357 | -104,806 | 2.19% | 1,010,258,921 |
| 2021-04-27 | 2021-04-23 | 17.285 | 60,022,163 | +1,244,925 | 2.19% | 1,037,453,831 |
| 2021-04-26 | 2021-04-22 | 17.313 | 58,777,238 | -426,305 | 2.15% | 1,017,595,935 |
| 2021-04-23 | 2021-04-21 | 16.635 | 59,203,543 | -767,633 | 2.16% | 984,846,866 |
| 2021-04-22 | 2021-04-20 | 16.663 | 59,971,176 | +293,173 | 2.19% | 999,310,134 |
| 2021-04-21 | 2021-04-19 | 17.087 | 59,678,003 | -196,865 | 2.18% | 1,019,706,931 |
| 2021-04-20 | 2021-04-16 | 16.804 | 59,874,868 | -306,345 | 2.19% | 1,006,160,467 |
| 2021-04-19 | 2021-04-15 | 16.720 | 60,181,213 | +110,471 | 2.20% | 1,006,209,373 |
| 2021-04-16 | 2021-04-14 | 16.861 | 60,070,742 | +33,991 | 2.19% | 1,012,845,125 |
| 2021-04-15 | 2021-04-13 | 16.437 | 60,036,751 | +36,824 | 2.19% | 986,838,038 |
| 2021-04-14 | 2021-04-12 | 16.437 | 59,999,927 | -876,688 | 2.19% | 986,232,753 |
| 2021-04-13 | 2021-04-09 | 17.143 | 60,876,615 | +439,052 | 2.22% | 1,043,626,027 |
| 2021-04-12 | 2021-04-08 | 16.946 | 60,437,563 | -342,744 | 2.21% | 1,024,150,802 |
| 2021-04-09 | 2021-04-07 | 16.833 | 60,780,307 | +12,747 | 2.22% | 1,023,092,413 |
| 2021-04-08 | 2021-04-01 | 15.901 | 60,767,560 | -168,539 | 2.22% | 966,241,993 |
| 2021-04-07 | 2021-03-31 | 15.844 | 60,936,099 | -99,141 | 2.22% | 965,479,872 |
| 2021-04-01 | 2021-03-30 | 15.985 | 61,035,240 | +28,326 | 2.23% | 975,669,665 |
| 2021-03-31 | 2021-03-29 | 15.590 | 61,006,914 | -491,455 | 2.23% | 951,094,893 |
| 2021-03-30 | 2021-03-26 | 14.573 | 61,498,369 | +448,966 | 2.24% | 896,229,045 |
| 2021-03-29 | 2021-03-25 | 14.686 | 61,049,403 | -549,523 | 2.23% | 896,582,958 |
| 2021-03-26 | 2021-03-24 | 14.488 | 61,598,926 | -26,910 | 2.25% | 892,475,330 |
| 2021-03-25 | 2021-03-23 | 14.884 | 61,625,836 | +495,704 | 2.25% | 917,231,907 |
| 2021-03-24 | 2021-03-22 | 15.308 | 61,130,132 | +138,797 | 2.23% | 935,751,075 |
| 2021-03-23 | 2021-03-19 | 15.082 | 60,991,335 | +732,225 | 2.23% | 919,845,973 |
| 2021-03-22 | 2021-03-18 | 15.646 | 60,259,110 | +126,051 | 2.20% | 942,840,420 |
| 2021-03-19 | 2021-03-17 | 15.646 | 60,133,059 | +87,810 | 2.19% | 940,868,171 |
| 2021-03-18 | 2021-03-16 | 15.562 | 60,045,249 | +576,433 | 2.19% | 934,406,743 |
| 2021-03-17 | 2021-03-15 | 15.759 | 59,468,816 | -92,059 | 2.17% | 937,193,366 |
| 2021-03-16 | 2021-03-12 | 15.505 | 59,560,875 | +337,078 | 2.17% | 923,504,739 |
| 2021-03-15 | 2021-03-11 | 15.590 | 59,223,797 | -2,832 | 2.16% | 923,296,183 |
| 2021-03-12 | 2021-03-10 | 14.686 | 59,226,629 | +273,345 | 2.16% | 869,813,358 |
| 2021-03-11 | 2021-03-09 | 14.884 | 58,953,284 | -124,634 | 2.15% | 877,453,948 |
| 2021-03-10 | 2021-03-08 | 14.969 | 59,077,918 | -174,204 | 2.16% | 884,314,540 |
| 2021-03-09 | 2021-03-05 | 15.110 | 59,252,122 | +376,734 | 2.16% | 895,289,323 |
| 2021-03-08 | 2021-03-04 | 16.578 | 58,875,388 | -692,569 | 2.15% | 976,062,434 |
| 2021-03-05 | 2021-03-03 | 17.030 | 59,567,957 | +2,226,419 | 2.17% | 1,014,461,880 |
| 2021-03-04 | 2021-03-02 | 17.765 | 57,341,538 | +249,268 | 2.09% | 1,018,651,661 |
| 2021-03-03 | 2021-03-01 | 16.946 | 57,092,270 | +851,195 | 2.08% | 967,462,803 |
| 2021-03-02 | 2021-02-26 | 16.607 | 56,241,075 | -1,271,835 | 2.05% | 933,978,016 |
| 2021-03-01 | 2021-02-25 | 17.680 | 57,512,910 | -82,145 | 2.10% | 1,016,823,068 |
| 2021-02-26 | 2021-02-24 | 16.861 | 57,595,055 | -1,931,227 | 2.10% | 971,102,882 |
| 2021-02-25 | 2021-02-23 | 16.917 | 59,526,282 | +614,673 | 2.17% | 1,007,027,417 |
| 2021-02-24 | 2021-02-22 | 17.172 | 58,911,609 | +2,195,260 | 2.15% | 1,011,603,163 |
| 2021-02-23 | 2021-02-19 | 16.720 | 56,716,349 | +2,728,141 | 2.07% | 948,278,028 |
| 2021-02-22 | 2021-02-18 | 14.573 | 53,988,208 | -12,746 | 1.97% | 786,781,843 |
| 2021-02-19 | 2021-02-17 | 15.025 | 54,000,954 | +433,387 | 1.97% | 811,369,689 |
| 2021-02-18 | 2021-02-16 | 14.601 | 53,567,567 | +475,875 | 1.96% | 782,164,641 |
| 2021-02-17 | 2021-02-11 | 14.178 | 53,091,692 | -80,729 | 1.94% | 752,724,407 |
| 2021-02-16 | 2021-02-09 | 14.319 | 53,172,421 | +171,726 | 1.94% | 761,377,623 |
| 2021-02-10 | 2021-02-08 | 14.107 | 53,000,695 | +32,575 | 1.93% | 747,692,065 |
| 2021-02-09 | 2021-02-05 | 13.797 | 52,968,120 | -22,661 | 1.93% | 730,776,952 |
| 2021-02-08 | 2021-02-04 | 13.726 | 52,990,781 | -652,912 | 1.93% | 727,348,093 |
| 2021-02-05 | 2021-02-03 | 13.797 | 53,643,693 | -590,596 | 1.96% | 740,097,524 |
| 2021-02-04 | 2021-02-02 | 13.740 | 54,234,289 | +305,920 | 1.98% | 745,182,265 |
| 2021-02-03 | 2021-02-01 | 13.387 | 53,928,369 | +38,240 | 1.97% | 721,940,394 |
| 2021-02-02 | 2021-01-29 | 13.119 | 53,890,129 | +899,348 | 1.97% | 706,969,465 |
| 2021-02-01 | 2021-01-28 | 13.260 | 52,990,781 | +589,180 | 1.93% | 702,654,176 |
| 2021-01-29 | 2021-01-27 | 13.839 | 52,401,601 | -260,599 | 1.91% | 725,180,890 |
| 2021-01-28 | 2021-01-26 | 13.486 | 52,662,200 | -2,723,538 | 1.92% | 710,195,782 |
| 2021-01-27 | 2021-01-25 | 13.825 | 55,385,738 | -297,423 | 2.02% | 765,695,964 |
| 2021-01-26 | 2021-01-22 | 14.079 | 55,683,161 | -400,812 | 2.03% | 783,961,542 |
| 2021-01-25 | 2021-01-21 | 14.714 | 56,083,973 | -290,341 | 2.05% | 825,243,685 |
| 2021-01-22 | 2021-01-20 | 14.545 | 56,374,314 | +406,478 | 2.06% | 819,962,921 |
| 2021-01-21 | 2021-01-19 | 15.053 | 55,967,836 | +681,238 | 2.04% | 842,502,967 |
| 2021-01-20 | 2021-01-18 | 14.263 | 55,286,598 | +832,783 | 2.02% | 788,527,710 |
| 2021-01-19 | 2021-01-15 | 13.825 | 54,453,815 | -32,575 | 1.99% | 752,812,328 |
| 2021-01-18 | 2021-01-14 | 14.178 | 54,486,390 | -626,003 | 1.99% | 772,498,183 |
| 2021-01-15 | 2021-01-13 | 14.404 | 55,112,393 | +67,982 | 2.01% | 793,825,708 |
| 2021-01-14 | 2021-01-12 | 14.488 | 55,044,411 | -185,535 | 2.01% | 797,510,315 |
| 2021-01-13 | 2021-01-11 | 13.542 | 55,229,946 | +92,060 | 2.02% | 747,943,763 |
| 2021-01-12 | 2021-01-08 | 13.867 | 55,137,886 | -218,110 | 2.01% | 764,605,325 |
| 2021-01-11 | 2021-01-07 | 13.924 | 55,355,996 | -419,224 | 2.02% | 770,756,691 |
| 2021-01-08 | 2021-01-06 | 13.627 | 55,775,220 | +359,739 | 2.04% | 760,053,782 |
| 2021-01-07 | 2021-01-05 | 12.695 | 55,415,481 | +575,017 | 2.02% | 703,503,914 |
| 2021-01-06 | 2021-01-04 | 12.681 | 54,840,464 | -514,116 | 2.00% | 695,429,607 |
| 2021-01-05 | 2020-12-31 | 13.161 | 55,354,580 | +49,571 | 2.02% | 728,526,228 |
| 2021-01-04 | 2020-12-29 | 12.681 | 55,305,009 | -114,721 | 2.02% | 701,320,483 |
| 2020-12-30 | 2020-12-28 | 12.356 | 55,419,730 | -712,397 | 2.02% | 684,775,443 |
| 2020-12-29 | 2020-12-24 | 12.667 | 56,132,127 | +266,264 | 2.05% | 711,016,471 |
| 2020-12-28 | 2020-12-22 | 12.879 | 55,865,863 | +570,768 | 2.04% | 719,477,256 |
| 2020-12-23 | 2020-12-21 | 13.062 | 55,295,095 | -123,218 | 2.02% | 722,277,457 |
| 2020-12-22 | 2020-12-18 | 13.613 | 55,418,313 | -487,206 | 2.02% | 754,407,599 |
| 2020-12-21 | 2020-12-17 | 13.585 | 55,905,519 | -33,991 | 2.04% | 759,460,996 |
| 2020-12-18 | 2020-12-16 | 13.175 | 55,939,510 | -603,343 | 2.04% | 737,014,480 |
| 2020-12-17 | 2020-12-15 | 13.020 | 56,542,853 | +373,902 | 2.06% | 736,180,582 |
| 2020-12-16 | 2020-12-14 | 13.161 | 56,168,951 | -107,638 | 2.05% | 739,244,232 |
| 2020-12-15 | 2020-12-11 | 13.288 | 56,276,589 | -179,870 | 2.05% | 747,813,169 |
| 2020-12-14 | 2020-12-10 | 13.373 | 56,456,459 | +137,381 | 2.06% | 754,986,756 |
| 2020-12-11 | 2020-12-09 | 13.458 | 56,319,078 | -45,322 | 2.06% | 757,921,376 |
| 2020-12-10 | 2020-12-08 | 13.641 | 56,364,400 | -206,779 | 2.06% | 768,878,530 |
| 2020-12-09 | 2020-12-07 | 13.839 | 56,571,179 | +250,685 | 2.06% | 782,883,292 |
| 2020-12-08 | 2020-12-04 | 14.432 | 56,320,494 | +131,715 | 2.06% | 812,817,547 |
| 2020-12-07 | 2020-12-03 | 14.827 | 56,188,779 | +482,958 | 2.05% | 833,133,529 |
| 2020-12-04 | 2020-12-02 | 14.545 | 55,705,821 | -32,575 | 2.03% | 810,239,708 |
| 2020-12-03 | 2020-12-01 | 14.686 | 55,738,396 | -83,562 | 2.03% | 818,584,515 |
| 2020-12-02 | 2020-11-30 | 14.376 | 55,821,958 | +628,836 | 2.04% | 802,469,551 |
| 2020-12-01 | 2020-11-27 | 15.308 | 55,193,122 | +325,748 | 2.01% | 844,870,141 |
| 2020-11-30 | 2020-11-26 | 15.110 | 54,867,374 | -168,539 | 2.00% | 829,036,538 |
| 2020-11-27 | 2020-11-25 | 14.969 | 55,035,913 | +1,090,548 | 2.01% | 823,811,329 |
| 2020-11-26 | 2020-11-24 | 15.618 | 53,945,365 | +199,698 | 1.97% | 842,529,240 |
| 2020-11-25 | 2020-11-23 | 15.957 | 53,745,667 | -113,303 | 1.96% | 857,625,370 |
| 2020-11-24 | 2020-11-20 | 15.364 | 53,858,970 | -414,975 | 1.97% | 827,489,817 |
| 2020-11-23 | 2020-11-19 | 15.392 | 54,273,945 | +42,488 | 1.98% | 835,398,339 |
| 2020-11-20 | 2020-11-18 | 15.816 | 54,231,457 | +383,817 | 1.98% | 857,718,968 |
| 2020-11-19 | 2020-11-17 | 15.844 | 53,847,640 | -531,111 | 1.97% | 853,169,360 |
| 2020-11-18 | 2020-11-16 | 15.420 | 54,378,751 | -93,476 | 1.98% | 838,547,340 |
| 2020-11-17 | 2020-11-13 | 14.969 | 54,472,227 | +89,227 | 1.99% | 815,373,730 |
| 2020-11-16 | 2020-11-12 | 15.477 | 54,383,000 | -58,068 | 1.99% | 841,684,704 |
| 2020-11-13 | 2020-11-11 | 15.590 | 54,441,068 | +613,256 | 1.99% | 848,733,665 |
| 2020-11-12 | 2020-11-10 | 14.079 | 53,827,812 | +327,165 | 1.96% | 757,840,140 |
| 2020-11-11 | 2020-11-09 | 14.319 | 53,500,647 | -375,319 | 1.95% | 766,077,502 |
| 2020-11-10 | 2020-11-06 | 14.150 | 53,875,966 | +1,019,734 | 1.97% | 762,322,101 |
| 2020-11-09 | 2020-11-05 | 14.178 | 52,856,232 | +644,415 | 1.93% | 749,386,098 |
| 2020-11-06 | 2020-11-04 | 13.571 | 52,211,817 | -368,237 | 1.91% | 708,545,777 |
| 2020-11-05 | 2020-11-03 | 13.401 | 52,580,054 | -80,729 | 1.92% | 704,632,969 |
| 2020-11-04 | 2020-11-02 | 13.203 | 52,660,783 | -219,526 | 1.92% | 695,303,863 |
| 2020-11-03 | 2020-10-30 | 12.554 | 52,880,309 | +148,711 | 1.93% | 663,852,300 |
| 2020-11-02 | 2020-10-29 | 12.582 | 52,731,598 | +416,391 | 1.92% | 663,474,683 |
| 2020-10-30 | 2020-10-28 | 12.554 | 52,315,207 | -430,554 | 1.91% | 656,758,085 |
| 2020-10-29 | 2020-10-27 | 12.794 | 52,745,761 | -160,042 | 1.93% | 674,825,491 |
| 2020-10-28 | 2020-10-23 | 12.992 | 52,905,803 | +269,097 | 1.93% | 687,332,464 |
| 2020-10-27 | 2020-10-22 | 13.373 | 52,636,706 | +835,615 | 1.92% | 703,905,569 |
| 2020-10-23 | 2020-10-21 | 13.655 | 51,801,091 | -73,648 | 1.89% | 707,360,981 |
| 2020-10-22 | 2020-10-20 | 13.966 | 51,874,739 | -130,299 | 1.89% | 724,482,560 |
| 2020-10-21 | 2020-10-19 | 13.924 | 52,005,038 | +42,489 | 1.90% | 724,099,174 |
| 2020-10-20 | 2020-10-16 | 14.291 | 51,962,549 | -89,227 | 1.90% | 742,585,866 |
| 2020-10-19 | 2020-10-15 | 14.008 | 52,051,776 | -916,344 | 1.90% | 729,160,180 |
| 2020-10-16 | 2020-10-14 | 13.768 | 52,968,120 | -638,750 | 1.93% | 729,280,991 |
| 2020-10-15 | 2020-10-12 | 14.291 | 53,606,870 | +178,454 | 1.96% | 766,084,511 |
| 2020-10-14 | 2020-10-09 | 14.121 | 53,428,416 | +76,480 | 1.95% | 754,480,497 |
| 2020-10-12 | 2020-10-08 | 14.319 | 53,351,936 | +284,675 | 1.95% | 763,948,104 |
| 2020-10-09 | 2020-10-07 | 14.150 | 53,067,261 | +256,350 | 1.94% | 750,879,268 |
| 2020-10-08 | 2020-10-06 | 14.234 | 52,810,911 | -172,788 | 1.93% | 751,726,587 |
| 2020-10-07 | 2020-10-05 | 13.726 | 52,983,699 | -216,693 | 1.93% | 727,250,886 |
| 2020-10-06 | 2020-09-30 | 13.811 | 53,200,392 | -161,458 | 1.94% | 734,732,763 |
| 2020-10-05 | 2020-09-29 | 13.768 | 53,361,850 | +211,028 | 1.95% | 734,701,984 |
| 2020-09-30 | 2020-09-28 | 14.051 | 53,150,822 | -484,374 | 1.94% | 746,807,697 |
| 2020-09-29 | 2020-09-25 | 14.022 | 53,635,196 | -929,090 | 1.96% | 752,098,703 |
| 2020-09-28 | 2020-09-24 | 14.234 | 54,564,286 | -817,204 | 1.99% | 776,684,660 |
| 2020-09-25 | 2020-09-23 | 14.517 | 55,381,490 | -11,330 | 2.02% | 803,958,201 |
| 2020-09-24 | 2020-09-22 | 14.488 | 55,392,820 | +93,476 | 2.02% | 802,558,235 |
| 2020-09-23 | 2020-09-21 | 14.517 | 55,299,344 | -609,008 | 2.02% | 802,765,710 |
| 2020-09-22 | 2020-09-18 | 15.138 | 55,908,352 | +250,685 | 2.04% | 846,344,537 |
| 2020-09-21 | 2020-09-17 | 15.110 | 55,657,667 | -4,249 | 2.03% | 840,977,729 |
| 2020-09-18 | 2020-09-16 | 15.336 | 55,661,916 | +216,693 | 2.03% | 853,618,259 |
| 2020-09-17 | 2020-09-15 | 15.082 | 55,445,223 | +457,464 | 2.02% | 836,201,816 |
| 2020-09-16 | 2020-09-14 | 15.308 | 54,987,759 | +239,354 | 2.01% | 841,726,542 |
| 2020-09-15 | 2020-09-11 | 15.082 | 54,748,405 | +35,408 | 2.00% | 825,692,696 |
| 2020-09-14 | 2020-09-10 | 14.940 | 54,712,997 | -70,815 | 2.00% | 817,432,483 |
| 2020-09-11 | 2020-09-09 | 14.856 | 54,783,812 | +73,647 | 2.00% | 813,848,762 |
| 2020-09-10 | 2020-09-08 | 15.308 | 54,710,165 | -1,512,605 | 2.00% | 837,477,265 |
| 2020-09-09 | 2020-09-07 | 15.477 | 56,222,770 | -14,163 | 2.05% | 870,158,791 |
| 2020-09-08 | 2020-09-04 | 15.731 | 56,236,933 | +188,368 | 2.05% | 884,672,520 |
| 2020-09-07 | 2020-09-03 | 15.477 | 56,048,565 | +154,376 | 2.05% | 867,462,623 |
| 2020-09-04 | 2020-09-02 | 15.138 | 55,894,189 | -699,651 | 2.04% | 846,130,137 |
| 2020-09-03 | 2020-09-01 | 15.646 | 56,593,840 | -606,175 | 2.07% | 885,492,000 |
| 2020-09-02 | 2020-08-31 | 15.392 | 57,200,015 | +175,621 | 2.09% | 880,437,151 |
| 2020-09-01 | 2020-08-28 | 15.844 | 57,024,394 | -130,299 | 2.08% | 903,502,284 |
| 2020-08-31 | 2020-08-27 | 15.985 | 57,154,693 | -96,308 | 2.09% | 913,637,764 |
| 2020-08-28 | 2020-08-26 | 16.268 | 57,251,001 | -99,141 | 2.09% | 931,346,491 |
| 2020-08-27 | 2020-08-25 | 16.550 | 57,350,142 | -67,982 | 2.09% | 949,156,505 |
| 2020-08-26 | 2020-08-24 | 16.974 | 57,418,124 | +463,129 | 2.10% | 974,606,235 |
| 2020-08-25 | 2020-08-21 | 16.381 | 56,954,995 | -87,811 | 2.08% | 932,965,376 |
| 2020-08-24 | 2020-08-20 | 16.353 | 57,042,806 | -252,101 | 2.08% | 932,792,744 |
| 2020-08-21 | 2020-08-19 | 16.607 | 57,294,907 | -396,563 | 2.09% | 951,478,676 |
| 2020-08-20 | 2020-08-18 | 17.030 | 57,691,470 | -1,048,059 | 2.11% | 982,504,690 |
| 2020-08-19 | 2020-08-17 | 16.946 | 58,739,529 | +1,417,713 | 2.14% | 995,376,596 |
| 2020-08-18 | 2020-08-14 | 15.957 | 57,321,816 | -235,105 | 2.09% | 914,690,363 |
| 2020-08-17 | 2020-08-13 | 15.901 | 57,556,921 | -202,531 | 2.10% | 915,190,836 |
| 2020-08-14 | 2020-08-12 | 16.353 | 57,759,452 | -1,365,310 | 2.11% | 944,511,701 |
| 2020-08-13 | 2020-08-11 | 17.765 | 59,124,762 | -235,105 | 2.16% | 1,050,329,989 |
| 2020-08-12 | 2020-08-10 | 17.510 | 59,359,867 | +2,487,017 | 2.17% | 1,039,418,216 |
| 2020-08-11 | 2020-08-07 | 19.092 | 56,872,850 | +1,954,914 | 2.08% | 1,085,818,915 |
| 2020-08-10 | 2020-08-06 | 17.680 | 54,917,936 | +710,981 | 2.00% | 970,944,162 |
| 2020-08-07 | 2020-08-05 | 17.454 | 54,206,955 | +195,449 | 1.98% | 946,126,489 |
| 2020-08-06 | 2020-08-04 | 17.115 | 54,011,506 | +202,531 | 1.97% | 924,409,981 |
| 2020-08-05 | 2020-08-03 | 17.849 | 53,808,975 | +737,890 | 1.96% | 960,456,085 |
| 2020-08-04 | 2020-07-31 | 16.974 | 53,071,085 | +1,167,843 | 1.94% | 900,820,277 |
| 2020-08-03 | 2020-07-30 | 16.889 | 51,903,242 | +1,210,934 | 1.89% | 876,599,835 |
| 2020-07-31 | 2020-07-29 | 15.449 | 50,692,308 | +1,688,226 | 1.85% | 783,132,245 |
| 2020-07-30 | 2020-07-28 | 14.601 | 49,004,082 | +1,052,309 | 1.79% | 715,531,102 |
| 2020-07-29 | 2020-07-27 | 14.150 | 47,951,773 | +3,604,475 | 1.75% | 678,497,279 |
| 2020-07-28 | 2020-07-24 | 12.850 | 44,347,298 | -1,138,703 | 1.62% | 569,881,128 |
| 2020-07-27 | 2020-07-23 | 13.331 | 45,486,001 | -194,634 | 1.66% | 606,352,915 |
| 2020-07-24 | 2020-07-22 | 13.246 | 45,680,635 | -397,980 | 1.67% | 605,077,062 |
| 2020-07-23 | 2020-07-21 | 13.797 | 46,078,615 | +454,632 | 1.68% | 635,725,599 |
| 2020-07-22 | 2020-07-20 | 13.754 | 45,623,983 | +1,798,696 | 1.67% | 627,520,435 |
| 2020-07-21 | 2020-07-17 | 12.074 | 43,825,287 | +406,478 | 1.60% | 529,135,138 |
| 2020-07-20 | 2020-07-16 | 11.961 | 43,418,809 | +1,855,348 | 1.58% | 519,322,376 |
| 2020-07-17 | 2020-07-15 | 12.314 | 41,563,461 | +193,537 | 1.52% | 511,804,274 |
| 2020-07-16 | 2020-07-14 | 12.512 | 41,369,924 | +266,264 | 1.51% | 517,599,876 |
| 2020-07-15 | 2020-07-13 | 12.497 | 41,103,660 | +369,654 | 1.50% | 513,688,075 |
| 2020-07-14 | 2020-07-10 | 12.088 | 40,734,006 | -155,793 | 1.49% | 492,387,032 |
| 2020-07-13 | 2020-07-09 | 12.497 | 40,889,799 | +100,557 | 1.49% | 511,015,373 |
| 2020-07-10 | 2020-07-08 | 12.667 | 40,789,242 | -259,182 | 1.49% | 516,670,656 |
| 2020-07-09 | 2020-07-07 | 12.723 | 41,048,424 | +338,495 | 1.50% | 522,272,306 |
| 2020-07-08 | 2020-07-06 | 13.062 | 40,709,929 | -56,652 | 1.49% | 531,762,609 |
| 2020-07-07 | 2020-07-03 | 12.370 | 40,766,581 | -994,240 | 1.49% | 504,294,365 |
| 2020-07-06 | 2020-07-02 | 12.384 | 41,760,821 | +457,463 | 1.52% | 517,183,119 |
| 2020-07-03 | 2020-06-30 | 11.650 | 41,303,358 | -160,041 | 1.51% | 481,188,267 |
| 2020-07-02 | 2020-06-29 | 11.410 | 41,463,399 | +355,490 | 1.51% | 473,098,946 |
| 2020-06-30 | 2020-06-26 | 11.608 | 41,107,909 | -158,625 | 1.50% | 477,169,771 |
| 2020-06-29 | 2020-06-24 | 11.791 | 41,266,534 | -39,656 | 1.51% | 486,586,649 |
| 2020-06-26 | 2020-06-23 | 12.003 | 41,306,190 | -981,494 | 1.51% | 495,803,723 |
| 2020-06-24 | 2020-06-22 | 12.102 | 42,287,684 | +446,134 | 1.54% | 511,764,836 |
| 2020-06-23 | 2020-06-19 | 12.286 | 41,841,550 | +171,372 | 1.53% | 514,046,890 |
| 2020-06-22 | 2020-06-18 | 12.399 | 41,670,178 | -11,331 | 1.52% | 516,648,997 |
| 2020-06-19 | 2020-06-17 | 12.512 | 41,681,509 | -296,006 | 1.52% | 521,498,273 |
| 2020-06-18 | 2020-06-16 | 12.384 | 41,977,515 | -36,009 | 1.53% | 519,866,746 |
| 2020-06-17 | 2020-06-15 | 12.045 | 42,013,524 | +431,970 | 1.53% | 506,073,808 |
| 2020-06-16 | 2020-06-12 | 12.469 | 41,581,554 | -84,978 | 1.52% | 518,486,125 |
| 2020-06-15 | 2020-06-11 | 12.610 | 41,666,532 | -138,797 | 1.52% | 525,429,597 |
| 2020-06-12 | 2020-06-10 | 12.992 | 41,805,329 | -2,692,380 | 1.53% | 543,119,245 |
| 2020-06-11 | 2020-06-09 | 12.483 | 44,497,709 | -712,397 | 1.62% | 555,476,430 |
| 2020-06-10 | 2020-06-08 | 12.413 | 45,210,106 | -610,424 | 1.65% | 561,177,331 |
| 2020-06-09 | 2020-06-05 | 12.653 | 45,820,530 | -208,196 | 1.67% | 579,754,111 |
| 2020-06-08 | 2020-06-04 | 12.893 | 46,028,726 | +73,648 | 1.68% | 593,438,135 |
| 2020-06-05 | 2020-06-03 | 12.850 | 45,955,078 | +726,560 | 1.68% | 590,541,767 |
| 2020-06-04 | 2020-06-02 | 12.780 | 45,228,518 | -263,431 | 1.65% | 578,011,735 |
| 2020-06-03 | 2020-06-01 | 12.766 | 45,491,949 | +341,327 | 1.66% | 580,735,925 |
| 2020-06-02 | 2020-05-29 | 12.286 | 45,150,622 | -226,607 | 1.65% | 554,700,694 |
| 2020-06-01 | 2020-05-28 | 12.215 | 45,377,229 | -392,314 | 1.66% | 554,280,753 |
| 2020-05-29 | 2020-05-27 | 12.342 | 45,769,543 | +203,946 | 1.67% | 564,889,793 |
| 2020-05-28 | 2020-05-26 | 12.469 | 45,565,597 | +303,088 | 1.66% | 568,163,706 |
| 2020-05-27 | 2020-05-25 | 13.471 | 45,262,509 | -613,257 | 1.65% | 609,709,723 |
| 2020-05-26 | 2020-05-22 | 13.353 | 45,875,766 | +1,318,338 | 1.67% | 612,561,683 |
| 2020-05-25 | 2020-05-21 | 14.060 | 44,557,428 | +113,991 | 1.70% | 626,479,392 |
| 2020-05-22 | 2020-05-20 | 14.207 | 44,443,437 | -537,387 | 1.69% | 631,426,744 |
| 2020-05-21 | 2020-05-19 | 14.428 | 44,980,824 | +953,997 | 1.71% | 649,005,534 |
| 2020-05-20 | 2020-05-18 | 14.576 | 44,026,827 | +249,695 | 1.68% | 641,729,464 |
| 2020-05-19 | 2020-05-15 | 14.222 | 43,777,132 | +910,572 | 1.67% | 622,605,453 |
| 2020-05-18 | 2020-05-14 | 13.972 | 42,866,560 | +35,283 | 1.63% | 598,915,112 |
| 2020-05-15 | 2020-05-13 | 14.399 | 42,831,277 | +249,694 | 1.63% | 616,728,314 |
| 2020-05-14 | 2020-05-12 | 14.266 | 42,581,583 | +607,953 | 1.62% | 607,484,863 |
| 2020-05-13 | 2020-05-11 | 14.635 | 41,973,630 | +743,656 | 1.60% | 614,276,752 |
| 2020-05-12 | 2020-05-08 | 14.532 | 41,229,974 | +460,036 | 1.57% | 599,139,947 |
| 2020-05-11 | 2020-05-07 | 14.104 | 40,769,938 | -151,988 | 1.55% | 575,029,718 |
| 2020-05-08 | 2020-05-06 | 13.706 | 40,921,926 | +16,284 | 1.56% | 560,889,507 |
| 2020-05-07 | 2020-05-05 | 13.706 | 40,905,642 | -75,994 | 1.56% | 560,666,313 |
| 2020-05-06 | 2020-05-04 | 13.603 | 40,981,636 | -113,991 | 1.56% | 557,480,003 |
| 2020-05-05 | 2020-04-29 | 14.370 | 41,095,627 | -191,342 | 1.57% | 590,525,325 |
| 2020-05-04 | 2020-04-28 | 13.854 | 41,286,969 | +33,926 | 1.57% | 571,977,777 |
| 2020-04-29 | 2020-04-27 | 13.942 | 41,253,043 | +195,413 | 1.57% | 575,155,698 |
| 2020-04-28 | 2020-04-24 | 13.588 | 41,057,630 | +306,690 | 1.56% | 557,908,655 |
| 2020-04-27 | 2020-04-23 | 13.927 | 40,750,940 | +222,554 | 1.55% | 567,554,721 |
| 2020-04-24 | 2020-04-22 | 14.016 | 40,528,386 | -340,616 | 1.54% | 568,038,964 |
| 2020-04-23 | 2020-04-21 | 13.544 | 40,869,002 | -214,208 | 1.56% | 553,538,516 |
| 2020-04-22 | 2020-04-20 | 13.765 | 41,083,210 | -120,776 | 1.57% | 565,522,055 |
| 2020-04-21 | 2020-04-17 | 13.662 | 41,203,986 | -4,071 | 1.57% | 562,933,723 |
| 2020-04-20 | 2020-04-16 | 13.382 | 41,208,057 | -126,205 | 1.57% | 551,450,185 |
| 2020-04-17 | 2020-04-15 | 13.264 | 41,334,262 | -249,695 | 1.57% | 548,265,601 |
| 2020-04-16 | 2020-04-14 | 13.751 | 41,583,957 | -581,762 | 1.58% | 571,802,115 |
| 2020-04-15 | 2020-04-09 | 13.515 | 42,165,719 | +264,623 | 1.61% | 569,858,653 |
| 2020-04-14 | 2020-04-08 | 13.264 | 41,901,096 | +536,029 | 1.60% | 555,784,196 |
| 2020-04-09 | 2020-04-07 | 13.485 | 41,365,067 | -3,066,903 | 1.58% | 557,818,774 |
| 2020-04-08 | 2020-04-06 | 12.498 | 44,431,970 | -692,089 | 1.69% | 555,302,620 |
| 2020-04-07 | 2020-04-03 | 12.233 | 45,124,059 | +143,846 | 1.72% | 551,981,537 |
| 2020-04-06 | 2020-04-02 | 12.380 | 44,980,213 | -74,637 | 1.71% | 556,851,116 |
| 2020-04-03 | 2020-04-01 | 12.203 | 45,054,850 | +498,032 | 1.72% | 549,806,900 |
| 2020-04-02 | 2020-03-31 | 12.483 | 44,556,818 | -248,338 | 1.70% | 556,206,269 |
| 2020-04-01 | 2020-03-30 | 12.144 | 44,805,156 | -206,269 | 1.71% | 544,118,518 |
| 2020-03-31 | 2020-03-27 | 12.174 | 45,011,425 | +926,856 | 1.71% | 547,950,226 |
| 2020-03-30 | 2020-03-26 | 12.100 | 44,084,569 | +599,810 | 1.68% | 533,418,480 |
| 2020-03-27 | 2020-03-25 | 12.085 | 43,484,759 | +584,883 | 1.66% | 525,519,966 |
| 2020-03-26 | 2020-03-24 | 11.938 | 42,899,876 | +280,907 | 1.63% | 512,128,985 |
| 2020-03-25 | 2020-03-23 | 11.053 | 42,618,969 | -1,169,766 | 1.62% | 471,088,501 |
| 2020-03-24 | 2020-03-20 | 10.906 | 43,788,735 | +1,158,910 | 1.67% | 477,564,922 |
| 2020-03-23 | 2020-03-19 | 9.845 | 42,629,825 | -4,114,944 | 1.62% | 419,689,702 |
| 2020-03-20 | 2020-03-18 | 10.317 | 46,744,769 | -2,627,223 | 1.78% | 482,246,805 |
| 2020-03-19 | 2020-03-17 | 11.009 | 49,371,992 | -2,792,782 | 1.88% | 543,550,066 |
| 2020-03-18 | 2020-03-16 | 11.348 | 52,164,774 | -1,257,974 | 1.99% | 591,979,076 |
| 2020-03-17 | 2020-03-13 | 12.174 | 53,422,748 | -6,152,806 | 2.04% | 650,346,148 |
| 2020-03-16 | 2020-03-12 | 12.365 | 59,575,554 | -621,522 | 2.27% | 736,662,142 |
| 2020-03-13 | 2020-03-11 | 12.940 | 60,197,076 | +734,733 | 2.29% | 778,947,546 |
| 2020-03-12 | 2020-03-10 | 13.176 | 59,462,343 | +301,262 | 2.27% | 783,461,821 |
| 2020-03-11 | 2020-03-09 | 13.014 | 59,161,081 | +1,777,719 | 2.25% | 769,901,393 |
| 2020-03-10 | 2020-03-06 | 14.148 | 57,383,362 | +2,598,726 | 2.19% | 811,886,880 |
| 2020-03-09 | 2020-03-05 | 14.591 | 54,784,636 | -400,326 | 2.09% | 799,341,343 |
| 2020-03-06 | 2020-03-04 | 14.340 | 55,184,962 | +3,335,597 | 2.10% | 791,355,981 |
| 2020-03-05 | 2020-03-03 | 14.296 | 51,849,365 | +6,555,846 | 1.98% | 741,230,834 |
| 2020-03-04 | 2020-03-02 | 14.635 | 45,293,519 | +1,218,619 | 1.73% | 662,862,748 |
| 2020-03-03 | 2020-02-28 | 13.279 | 44,074,900 | -633,736 | 1.68% | 585,267,526 |
| 2020-03-02 | 2020-02-27 | 13.662 | 44,708,636 | -226,625 | 1.70% | 610,814,665 |
| 2020-02-28 | 2020-02-26 | 13.028 | 44,935,261 | -1,395,034 | 1.71% | 585,433,856 |
| 2020-02-27 | 2020-02-25 | 12.675 | 46,330,295 | +367,757 | 1.76% | 587,221,324 |
| 2020-02-26 | 2020-02-24 | 12.866 | 45,962,538 | +382,684 | 1.75% | 591,366,266 |
| 2020-02-25 | 2020-02-21 | 13.146 | 45,579,854 | -531,959 | 1.74% | 599,205,906 |
| 2020-02-24 | 2020-02-20 | 13.279 | 46,111,813 | +122,134 | 1.76% | 612,315,552 |
| 2020-02-21 | 2020-02-19 | 13.426 | 45,989,679 | -1,207,763 | 1.75% | 617,471,698 |
| 2020-02-20 | 2020-02-18 | 13.102 | 47,197,442 | -525,173 | 1.80% | 618,384,398 |
| 2020-02-19 | 2020-02-17 | 13.633 | 47,722,615 | -454,608 | 1.82% | 650,585,331 |
| 2020-02-18 | 2020-02-14 | 13.294 | 48,177,223 | -2,712,513 | 1.84% | 640,452,023 |
| 2020-02-17 | 2020-02-13 | 12.778 | 50,889,736 | -1,133,126 | 1.94% | 650,260,833 |
| 2020-02-14 | 2020-02-12 | 12.557 | 52,022,862 | -2,567,514 | 1.98% | 653,239,047 |
| 2020-02-13 | 2020-02-11 | 12.468 | 54,590,376 | -90,922 | 2.08% | 680,651,412 |
| 2020-02-12 | 2020-02-10 | 12.365 | 54,681,298 | -132,989 | 2.08% | 676,143,811 |
| 2020-02-11 | 2020-02-07 | 11.658 | 54,814,287 | -150,631 | 2.09% | 639,011,323 |
| 2020-02-10 | 2020-02-06 | 11.835 | 54,964,918 | -47,497 | 2.09% | 650,488,212 |
| 2020-02-07 | 2020-02-05 | 11.628 | 55,012,415 | +576,741 | 2.10% | 639,699,505 |
| 2020-02-06 | 2020-02-04 | 11.687 | 54,435,674 | +1,359,751 | 2.07% | 636,202,092 |
| 2020-02-05 | 2020-02-03 | 11.304 | 53,075,923 | +512,960 | 2.02% | 599,972,328 |
| 2020-02-04 | 2020-01-31 | 11.068 | 52,562,963 | +1,249,831 | 2.00% | 581,779,048 |
| 2020-02-03 | 2020-01-30 | 11.422 | 51,313,132 | -4,083,324 | 1.95% | 586,095,689 |
| 2020-01-31 | 2020-01-29 | 11.879 | 55,396,456 | -1,133,126 | 2.11% | 658,044,592 |
| 2020-01-30 | 2020-01-24 | 12.586 | 56,529,582 | -2,613,653 | 2.15% | 711,495,153 |
| 2020-01-29 | 2020-01-22 | 13.087 | 59,143,235 | -1,447,959 | 2.25% | 774,027,414 |
| 2020-01-23 | 2020-01-21 | 12.881 | 60,591,194 | -970,281 | 2.31% | 780,475,445 |
| 2020-01-22 | 2020-01-20 | 13.706 | 61,561,475 | -4,072 | 2.35% | 843,782,019 |
| 2020-01-21 | 2020-01-17 | 13.898 | 61,565,547 | -1,078,844 | 2.35% | 855,633,414 |
| 2020-01-20 | 2020-01-16 | 13.397 | 62,644,391 | -705,659 | 2.39% | 839,236,523 |
| 2020-01-17 | 2020-01-15 | 13.367 | 63,350,050 | -2,013,843 | 2.41% | 846,822,815 |
| 2020-01-16 | 2020-01-14 | 13.235 | 65,363,893 | -1,010,993 | 2.49% | 865,072,583 |
| 2020-01-15 | 2020-01-13 | 12.969 | 66,374,886 | +1,298,685 | 2.53% | 860,844,603 |
| 2020-01-14 | 2020-01-10 | 13.191 | 65,076,201 | -126,205 | 2.48% | 858,387,783 |
| 2020-01-13 | 2020-01-09 | 13.264 | 65,202,406 | -2,338,175 | 2.48% | 864,857,253 |
| 2020-01-10 | 2020-01-08 | 12.925 | 67,540,581 | -156,059 | 2.57% | 872,976,769 |
| 2020-01-09 | 2020-01-07 | 13.249 | 67,696,640 | +36,640 | 2.58% | 896,943,540 |
| 2020-01-08 | 2020-01-06 | 13.132 | 67,660,000 | -508,889 | 2.58% | 888,480,700 |
| 2020-01-07 | 2020-01-03 | 13.073 | 68,168,889 | +226,626 | 2.60% | 891,144,512 |
| 2020-01-06 | 2020-01-02 | 13.264 | 67,942,263 | +732,799 | 2.59% | 901,199,243 |
| 2020-01-03 | 2019-12-31 | 12.822 | 67,209,464 | +583,526 | 2.56% | 861,763,281 |
| 2020-01-02 | 2019-12-27 | 11.967 | 66,625,938 | +111,854 | 2.54% | 797,329,195 |
| 2019-12-30 | 2019-12-24 | 11.555 | 66,514,084 | -431,538 | 2.53% | 768,542,658 |
| 2019-12-27 | 2019-12-20 | 11.289 | 66,945,622 | +411,183 | 2.55% | 755,769,309 |
| 2019-12-23 | 2019-12-19 | 11.275 | 66,534,439 | +802,009 | 2.53% | 750,146,756 |
| 2019-12-20 | 2019-12-18 | 11.496 | 65,732,430 | +514,317 | 2.50% | 755,635,914 |
| 2019-12-19 | 2019-12-17 | 11.481 | 65,218,113 | +373,185 | 2.48% | 748,762,331 |
| 2019-12-18 | 2019-12-16 | 11.496 | 64,844,928 | -842,720 | 2.47% | 745,433,517 |
| 2019-12-17 | 2019-12-13 | 11.275 | 65,687,648 | +1,207,763 | 2.50% | 740,599,557 |
| 2019-12-16 | 2019-12-12 | 11.157 | 64,479,885 | +1,614,874 | 2.46% | 719,380,124 |
| 2019-12-13 | 2019-12-11 | 11.142 | 62,865,011 | +1,575,520 | 2.39% | 700,437,021 |
| 2019-12-12 | 2019-12-10 | 10.965 | 61,289,491 | +1,365,179 | 2.33% | 672,043,293 |
| 2019-12-11 | 2019-12-09 | 10.877 | 59,924,312 | +879,021 | 2.28% | 651,775,031 |
| 2019-12-10 | 2019-12-06 | 10.906 | 59,045,291 | +789,795 | 2.25% | 643,954,657 |
| 2019-12-09 | 2019-12-05 | 10.936 | 58,255,496 | +428,824 | 2.22% | 637,058,200 |
| 2019-12-06 | 2019-12-04 | 10.906 | 57,826,672 | +629,665 | 2.20% | 630,664,259 |
| 2019-12-05 | 2019-12-03 | 11.230 | 57,197,007 | +602,525 | 2.18% | 642,342,379 |
| 2019-12-04 | 2019-12-02 | 11.334 | 56,594,482 | +298,548 | 2.16% | 641,414,436 |
| 2019-12-03 | 2019-11-29 | 11.142 | 56,295,934 | +77,351 | 2.14% | 627,244,880 |
| 2019-12-02 | 2019-11-28 | 11.466 | 56,218,583 | +122,133 | 2.14% | 644,611,120 |
| 2019-11-29 | 2019-11-27 | 11.496 | 56,096,450 | -206,270 | 2.14% | 644,864,221 |
| 2019-11-28 | 2019-11-26 | 11.540 | 56,302,720 | +55,639 | 2.14% | 649,724,793 |
| 2019-11-27 | 2019-11-25 | 11.584 | 56,247,081 | +602,524 | 2.14% | 651,569,634 |
| 2019-11-26 | 2019-11-22 | 10.906 | 55,644,557 | +291,763 | 2.12% | 606,865,865 |
| 2019-11-25 | 2019-11-21 | 10.685 | 55,352,794 | -77,351 | 2.11% | 591,447,029 |
| 2019-11-22 | 2019-11-20 | 10.597 | 55,430,145 | +930,928 | 2.11% | 587,371,954 |
| 2019-11-21 | 2019-11-19 | 10.582 | 54,499,217 | +2,214,684 | 2.08% | 576,704,059 |
| 2019-11-20 | 2019-11-18 | 10.376 | 52,284,533 | +331,117 | 1.99% | 542,480,577 |
| 2019-11-19 | 2019-11-15 | 10.184 | 51,953,416 | +291,763 | 1.98% | 529,091,100 |
| 2019-11-18 | 2019-11-14 | 10.287 | 51,661,653 | +766,726 | 1.97% | 531,449,523 |
| 2019-11-15 | 2019-11-13 | 10.361 | 50,894,927 | +1,781,790 | 1.94% | 527,312,567 |
| 2019-11-14 | 2019-11-12 | 10.626 | 49,113,137 | +2,040,983 | 1.87% | 521,880,705 |
| 2019-11-13 | 2019-11-11 | 10.538 | 47,072,154 | -343,330 | 1.79% | 496,030,538 |
| 2019-11-12 | 2019-11-08 | 10.906 | 47,415,484 | +512,960 | 1.81% | 517,118,659 |
| 2019-11-11 | 2019-11-07 | 10.832 | 46,902,524 | +305,333 | 1.79% | 508,068,014 |
| 2019-11-08 | 2019-11-06 | 10.744 | 46,597,191 | -324,332 | 1.78% | 500,640,024 |
| 2019-11-07 | 2019-11-05 | 10.656 | 46,921,523 | +86,851 | 1.79% | 499,975,471 |
| 2019-11-06 | 2019-11-04 | 10.597 | 46,834,672 | +735,514 | 1.78% | 496,289,029 |
| 2019-11-05 | 2019-11-01 | 10.154 | 46,099,158 | +783,010 | 1.76% | 468,112,799 |
| 2019-11-04 | 2019-10-31 | 9.757 | 45,316,148 | +166,916 | 1.73% | 442,129,280 |
| 2019-11-01 | 2019-10-30 | 9.816 | 45,149,232 | +35,283 | 1.72% | 443,162,391 |
| 2019-10-31 | 2019-10-29 | 9.933 | 45,113,949 | +103,135 | 1.72% | 448,135,183 |
| 2019-10-30 | 2019-10-28 | 9.978 | 45,010,814 | +162,844 | 1.71% | 449,100,808 |
| 2019-10-29 | 2019-10-25 | 10.022 | 44,847,970 | +118,062 | 1.71% | 449,458,920 |
| 2019-10-28 | 2019-10-24 | 10.199 | 44,729,908 | -1,357 | 1.70% | 456,186,470 |
| 2019-10-25 | 2019-10-23 | 10.096 | 44,731,265 | +10,856 | 1.70% | 451,585,566 |
| 2019-10-24 | 2019-10-22 | 10.051 | 44,720,409 | -25,783 | 1.70% | 449,498,702 |
| 2019-10-23 | 2019-10-21 | 10.110 | 44,746,192 | -184,557 | 1.70% | 452,395,731 |
| 2019-10-22 | 2019-10-18 | 10.140 | 44,930,749 | +20,355 | 1.71% | 455,586,029 |
| 2019-10-21 | 2019-10-17 | 10.287 | 44,910,394 | +284,978 | 1.71% | 461,998,525 |
| 2019-10-18 | 2019-10-16 | 10.317 | 44,625,416 | -170,987 | 1.70% | 460,382,300 |
| 2019-10-17 | 2019-10-15 | 10.243 | 44,796,403 | +138,418 | 1.71% | 458,845,259 |
| 2019-10-16 | 2019-10-14 | 10.434 | 44,657,985 | -13,570 | 1.70% | 465,983,654 |
| 2019-10-15 | 2019-10-11 | 10.479 | 44,671,555 | -8,142 | 1.70% | 468,100,357 |
| 2019-10-14 | 2019-10-10 | 10.110 | 44,679,697 | -228,763 | 1.70% | 451,723,449 |
| 2019-10-11 | 2019-10-09 | 10.037 | 44,908,460 | +160,130 | 1.71% | 450,727,001 |
| 2019-10-10 | 2019-10-08 | 10.066 | 44,748,330 | +39,354 | 1.70% | 450,438,846 |
| 2019-10-09 | 2019-10-04 | 10.110 | 44,708,976 | -104,491 | 1.70% | 452,019,468 |
| 2019-10-08 | 2019-10-03 | 10.081 | 44,813,467 | -322,975 | 1.71% | 451,754,978 |
| 2019-10-04 | 2019-10-02 | 10.272 | 45,136,442 | -131,633 | 1.72% | 463,658,687 |
| 2019-10-03 | 2019-09-30 | 10.376 | 45,268,075 | -145,203 | 1.72% | 469,680,994 |
| 2019-10-02 | 2019-09-27 | 10.317 | 45,413,278 | -55,638 | 1.73% | 468,510,353 |
| 2019-09-30 | 2019-09-26 | 10.464 | 45,468,916 | -697,517 | 1.73% | 475,785,552 |
| 2019-09-27 | 2019-09-25 | 10.376 | 46,166,433 | -246,981 | 1.76% | 479,001,949 |
| 2019-09-26 | 2019-09-24 | 10.538 | 46,413,414 | -132,990 | 1.77% | 489,088,957 |
| 2019-09-25 | 2019-09-23 | 10.434 | 46,546,404 | -172,343 | 1.77% | 485,688,358 |
| 2019-09-24 | 2019-09-20 | 10.611 | 46,718,747 | -189,986 | 1.78% | 495,749,156 |
| 2019-09-23 | 2019-09-19 | 10.552 | 46,908,733 | -284,977 | 1.79% | 494,999,803 |
| 2019-09-20 | 2019-09-18 | 10.567 | 47,193,710 | -314,833 | 1.80% | 498,702,535 |
| 2019-09-19 | 2019-09-17 | 10.685 | 47,508,543 | -165,558 | 1.81% | 507,630,864 |
| 2019-09-18 | 2019-09-16 | 10.891 | 47,674,101 | +36,640 | 1.82% | 519,236,545 |
| 2019-09-17 | 2019-09-13 | 10.877 | 47,637,461 | -412,540 | 1.81% | 518,135,405 |
| 2019-09-16 | 2019-09-12 | 10.803 | 48,050,001 | -339,259 | 1.83% | 519,081,650 |
| 2019-09-13 | 2019-09-11 | 10.759 | 48,389,260 | -411,182 | 1.84% | 520,607,166 |
| 2019-09-12 | 2019-09-10 | 10.670 | 48,800,442 | +188,628 | 1.86% | 520,715,641 |
| 2019-09-11 | 2019-09-09 | 10.685 | 48,611,814 | -25,784 | 1.85% | 519,419,363 |
| 2019-09-10 | 2019-09-06 | 10.700 | 48,637,598 | -641,878 | 1.85% | 520,411,686 |
| 2019-09-09 | 2019-09-05 | 10.493 | 49,279,476 | -290,406 | 1.88% | 517,111,714 |
| 2019-09-06 | 2019-09-04 | 10.154 | 49,569,882 | -194,056 | 1.89% | 503,356,183 |
| 2019-09-05 | 2019-09-03 | 9.845 | 49,763,938 | +210,340 | 1.90% | 489,924,890 |
| 2019-09-04 | 2019-09-02 | 9.948 | 49,553,598 | +386,756 | 1.89% | 492,966,341 |
| 2019-09-03 | 2019-08-30 | 9.904 | 49,166,842 | -462,750 | 1.87% | 486,944,975 |
| 2019-09-02 | 2019-08-29 | 9.771 | 49,629,592 | -416,610 | 1.89% | 484,945,054 |
| 2019-08-30 | 2019-08-28 | 9.933 | 50,046,202 | -1,636,587 | 1.91% | 497,129,256 |
| 2019-08-29 | 2019-08-27 | 9.948 | 51,682,789 | -195,413 | 1.97% | 514,147,840 |
| 2019-08-28 | 2019-08-26 | 9.860 | 51,878,202 | +575,384 | 1.98% | 511,504,354 |
| 2019-08-27 | 2019-08-23 | 10.199 | 51,302,818 | +195,413 | 1.95% | 523,221,542 |
| 2019-08-26 | 2019-08-22 | 10.140 | 51,107,405 | +1,475,099 | 1.95% | 518,215,703 |
| 2019-08-23 | 2019-08-21 | 10.066 | 49,632,306 | -35,283 | 1.89% | 499,601,183 |
| 2019-08-22 | 2019-08-20 | 9.992 | 49,667,589 | -37,997 | 1.89% | 496,296,341 |
| 2019-08-21 | 2019-08-19 | 9.727 | 49,705,586 | +172,344 | 1.89% | 483,489,932 |
| 2019-08-20 | 2019-08-16 | 9.403 | 49,533,242 | +12,213 | 1.89% | 465,753,078 |
| 2019-08-19 | 2019-08-15 | 9.344 | 49,521,029 | -2,034,198 | 1.89% | 462,718,879 |
| 2019-08-16 | 2019-08-14 | 9.241 | 51,555,227 | +435,609 | 1.96% | 476,407,451 |
| 2019-08-15 | 2019-08-13 | 9.270 | 51,119,618 | -206,270 | 1.95% | 473,888,911 |
| 2019-08-14 | 2019-08-12 | 9.491 | 51,325,888 | -88,784 | 1.96% | 487,147,682 |
| 2019-08-13 | 2019-08-09 | 9.477 | 51,414,672 | +43,425 | 1.96% | 487,232,605 |
| 2019-08-12 | 2019-08-08 | 9.594 | 51,371,247 | +20,356 | 1.96% | 492,877,959 |
| 2019-08-09 | 2019-08-07 | 9.388 | 51,350,891 | +43,425 | 1.96% | 482,087,329 |
| 2019-08-08 | 2019-08-06 | 9.432 | 51,307,466 | -417,968 | 1.95% | 483,948,158 |
| 2019-08-07 | 2019-08-05 | 9.535 | 51,725,434 | -1,287,828 | 1.97% | 493,226,866 |
| 2019-08-06 | 2019-08-02 | 9.801 | 53,013,262 | +1,491,384 | 2.02% | 519,570,487 |
| 2019-08-05 | 2019-08-01 | 10.140 | 51,521,878 | -1,899,072 | 1.96% | 522,418,351 |
| 2019-08-02 | 2019-07-31 | 10.258 | 53,420,950 | +462,750 | 2.04% | 547,972,984 |
| 2019-08-01 | 2019-07-30 | 10.582 | 52,958,200 | +829,150 | 2.02% | 560,397,205 |
| 2019-07-31 | 2019-07-29 | 10.538 | 52,129,050 | +6,785 | 1.99% | 549,318,409 |
| 2019-07-30 | 2019-07-26 | 10.390 | 52,122,265 | -86,851 | 1.99% | 541,565,135 |
| 2019-07-29 | 2019-07-25 | 10.376 | 52,209,116 | +116,706 | 1.99% | 541,698,085 |
| 2019-07-26 | 2019-07-24 | 10.361 | 52,092,410 | -61,067 | 1.98% | 539,719,459 |
| 2019-07-25 | 2019-07-23 | 10.493 | 52,153,477 | -322,975 | 1.99% | 547,269,900 |
| 2019-07-24 | 2019-07-22 | 10.420 | 52,476,452 | +325,689 | 2.00% | 546,792,034 |
| 2019-07-23 | 2019-07-19 | 10.656 | 52,150,763 | -230,018 | 1.99% | 555,695,993 |
| 2019-07-22 | 2019-07-18 | 10.434 | 52,380,781 | -392,183 | 2.00% | 546,567,153 |
| 2019-07-19 | 2019-07-17 | 10.715 | 52,772,964 | +325,688 | 2.01% | 565,436,968 |
| 2019-07-18 | 2019-07-16 | 10.449 | 52,447,276 | +321,618 | 2.00% | 548,033,962 |
| 2019-07-17 | 2019-07-15 | 10.582 | 52,125,658 | -328,403 | 1.99% | 551,587,347 |
| 2019-07-16 | 2019-07-12 | 10.788 | 52,454,061 | +898,359 | 2.00% | 565,885,413 |
| 2019-07-15 | 2019-07-11 | 10.759 | 51,555,702 | -282,264 | 1.96% | 554,674,072 |
| 2019-07-12 | 2019-07-10 | 10.803 | 51,837,966 | +370,471 | 1.97% | 560,002,838 |
| 2019-07-11 | 2019-07-09 | 10.891 | 51,467,495 | -698,195 | 1.96% | 560,551,824 |
| 2019-07-10 | 2019-07-08 | 10.788 | 52,165,690 | +550,957 | 1.99% | 562,774,406 |
| 2019-07-09 | 2019-07-05 | 10.965 | 51,614,733 | +787,081 | 1.97% | 565,958,936 |
| 2019-07-08 | 2019-07-04 | 10.611 | 50,827,652 | +548,243 | 1.94% | 539,350,201 |
| 2019-07-05 | 2019-07-03 | 10.434 | 50,279,409 | -381,327 | 1.92% | 524,640,391 |
| 2019-07-04 | 2019-07-02 | 10.376 | 50,660,736 | +1,188,764 | 1.93% | 525,632,797 |
| 2019-07-03 | 2019-06-28 | 10.096 | 49,471,972 | +333,831 | 1.88% | 499,445,489 |
| 2019-07-02 | 2019-06-27 | 10.007 | 49,138,141 | +85,494 | 1.87% | 491,730,105 |
| 2019-06-28 | 2019-06-26 | 9.948 | 49,052,647 | +138,417 | 1.87% | 487,982,808 |
| 2019-06-27 | 2019-06-25 | 9.712 | 48,914,230 | +192,700 | 1.86% | 475,071,456 |
| 2019-06-26 | 2019-06-24 | 9.786 | 48,721,530 | +291,763 | 1.86% | 476,790,176 |
| 2019-06-25 | 2019-06-21 | 9.904 | 48,429,767 | -48,854 | 1.84% | 479,645,035 |
| 2019-06-24 | 2019-06-20 | 10.096 | 48,478,621 | +537,387 | 1.85% | 489,417,090 |
| 2019-06-21 | 2019-06-19 | 9.933 | 47,941,234 | +523,816 | 1.83% | 476,219,754 |
| 2019-06-20 | 2019-06-18 | 9.757 | 47,417,418 | +709,731 | 1.81% | 462,630,426 |
| 2019-06-19 | 2019-06-17 | 9.506 | 46,707,687 | +503,460 | 1.78% | 444,003,483 |
| 2019-06-18 | 2019-06-14 | 9.373 | 46,204,227 | +405,754 | 1.76% | 433,088,972 |
| 2019-06-17 | 2019-06-13 | 9.432 | 45,798,473 | +647,307 | 1.74% | 431,985,603 |
| 2019-06-14 | 2019-06-12 | 9.432 | 45,151,166 | +541,458 | 1.72% | 425,880,000 |
| 2019-06-13 | 2019-06-11 | 9.506 | 44,609,708 | -1,572,806 | 1.70% | 424,060,085 |
| 2019-06-12 | 2019-06-10 | 8.872 | 46,182,514 | -112,634 | 1.76% | 409,743,774 |
| 2019-06-11 | 2019-06-06 | 8.740 | 46,295,148 | -142,489 | 1.76% | 404,602,415 |
| 2019-06-10 | 2019-06-05 | 8.887 | 46,437,637 | -40,711 | 1.77% | 412,691,691 |
| 2019-06-06 | 2019-06-04 | 8.636 | 46,478,348 | +124,847 | 1.77% | 401,408,533 |
| 2019-06-05 | 2019-06-03 | 8.887 | 46,353,501 | -194,735 | 1.77% | 411,943,974 |
| 2019-06-04 | 2019-05-31 | 8.887 | 46,548,236 | -28,497 | 1.77% | 413,674,586 |
| 2019-06-03 | 2019-05-30 | 8.858 | 46,576,733 | +165,558 | 1.77% | 412,554,944 |
| 2019-05-31 | 2019-05-29 | 8.887 | 46,411,175 | -1,251,188 | 1.77% | 412,456,523 |
| 2019-05-30 | 2019-05-28 | 8.902 | 47,662,363 | -1,169,766 | 1.82% | 424,278,290 |
| 2019-05-29 | 2019-05-27 | 9.273 | 48,832,129 | -1,629,123 | 1.86% | 452,828,487 |
| 2019-05-28 | 2019-05-24 | 9.258 | 50,461,252 | -4,155,939 | 1.92% | 467,165,986 |
| 2019-05-27 | 2019-05-23 | 9.151 | 54,617,191 | -8,968,052 | 2.15% | 499,810,197 |
| 2019-05-24 | 2019-05-22 | 9.365 | 63,585,243 | -511,411 | 2.51% | 595,455,359 |
| 2019-05-23 | 2019-05-21 | 9.471 | 64,096,654 | +251,772 | 2.53% | 607,087,738 |
| 2019-05-22 | 2019-05-20 | 9.365 | 63,844,882 | -1,371,631 | 2.52% | 597,886,795 |
| 2019-05-21 | 2019-05-17 | 9.563 | 65,216,513 | -4,761,368 | 2.57% | 623,662,479 |
| 2019-05-20 | 2019-05-16 | 9.975 | 69,977,881 | -4,933,149 | 2.76% | 698,012,239 |
| 2019-05-17 | 2019-05-15 | 9.776 | 74,911,030 | +1,505,384 | 2.95% | 732,366,212 |
| 2019-05-16 | 2019-05-14 | 9.822 | 73,405,646 | +232,102 | 2.89% | 721,007,586 |
| 2019-05-15 | 2019-05-10 | 10.173 | 73,173,544 | +639,919 | 2.88% | 744,396,677 |
| 2019-05-14 | 2019-05-09 | 9.944 | 72,533,625 | -1,607,011 | 2.86% | 721,292,606 |
| 2019-05-10 | 2019-05-08 | 10.097 | 74,140,636 | -1,327,046 | 2.92% | 748,580,998 |
| 2019-05-09 | 2019-05-07 | 10.524 | 75,467,682 | +1,273,938 | 2.98% | 794,208,633 |
| 2019-05-08 | 2019-05-06 | 10.493 | 74,193,744 | +1,654,874 | 2.93% | 778,538,739 |
| 2019-05-07 | 2019-05-03 | 11.073 | 72,538,870 | +146,867 | 2.86% | 803,215,182 |
| 2019-05-06 | 2019-05-02 | 11.058 | 72,392,003 | +398,638 | 2.85% | 800,484,822 |
| 2019-05-03 | 2019-04-30 | 11.119 | 71,993,365 | +51,141 | 2.84% | 800,468,974 |
| 2019-05-02 | 2019-04-29 | 11.241 | 71,942,224 | -1,277,216 | 2.84% | 808,678,411 |
| 2019-04-30 | 2019-04-26 | 11.134 | 73,219,440 | +83,924 | 2.89% | 815,218,009 |
| 2019-04-29 | 2019-04-25 | 10.753 | 73,135,516 | +287,177 | 2.88% | 786,397,182 |
| 2019-04-26 | 2019-04-24 | 11.210 | 72,848,339 | -1,351,961 | 2.87% | 816,641,592 |
| 2019-04-25 | 2019-04-23 | 10.890 | 74,200,300 | +2,870,458 | 2.93% | 808,031,655 |
| 2019-04-24 | 2019-04-18 | 11.363 | 71,329,842 | +205,876 | 2.81% | 810,498,166 |
| 2019-04-23 | 2019-04-17 | 11.454 | 71,123,966 | +348,808 | 2.80% | 814,667,525 |
| 2019-04-18 | 2019-04-16 | 11.546 | 70,775,158 | +523,213 | 2.79% | 817,148,954 |
| 2019-04-17 | 2019-04-15 | 11.591 | 70,251,945 | -1,127,727 | 2.77% | 814,322,523 |
| 2019-04-16 | 2019-04-12 | 11.469 | 71,379,672 | +588,779 | 2.81% | 818,685,108 |
| 2019-04-15 | 2019-04-11 | 11.210 | 70,790,893 | +613,693 | 2.79% | 793,577,291 |
| 2019-04-12 | 2019-04-10 | 11.500 | 70,177,200 | -515,181 | 2.77% | 807,034,097 |
| 2019-04-11 | 2019-04-09 | 11.149 | 70,692,381 | +431,421 | 2.79% | 788,160,178 |
| 2019-04-10 | 2019-04-08 | 11.210 | 70,260,960 | +1,746,665 | 2.77% | 787,636,657 |
| 2019-04-09 | 2019-04-04 | 10.432 | 68,514,295 | +11,488,390 | 2.70% | 714,762,562 |
| 2019-04-08 | 2019-04-03 | 10.524 | 57,025,905 | +887,758 | 2.25% | 600,130,610 |
| 2019-04-04 | 2019-04-02 | 10.112 | 56,138,147 | +1,985,324 | 2.21% | 567,670,210 |
| 2019-04-03 | 2019-04-01 | 9.898 | 54,152,823 | +11,076,638 | 2.13% | 536,031,486 |
| 2019-04-02 | 2019-03-29 | 9.441 | 43,076,185 | +1,262,792 | 1.70% | 406,679,597 |
| 2019-04-01 | 2019-03-28 | 9.334 | 41,813,393 | -5,369,816 | 1.65% | 390,293,514 |
| 2019-03-29 | 2019-03-27 | 9.105 | 47,183,209 | +5,641,257 | 1.86% | 429,621,797 |
| 2019-03-28 | 2019-03-26 | 8.999 | 41,541,952 | +679,259 | 1.64% | 373,820,757 |
| 2019-03-27 | 2019-03-25 | 9.121 | 40,862,693 | -916,606 | 1.61% | 372,694,231 |
| 2019-03-26 | 2019-03-22 | 9.685 | 41,779,299 | +2,667,205 | 1.65% | 404,631,208 |
| 2019-03-25 | 2019-03-21 | 9.548 | 39,112,094 | +4,167,345 | 1.54% | 373,430,601 |
| 2019-03-22 | 2019-03-20 | 9.212 | 34,944,749 | +3,718,876 | 1.38% | 321,916,595 |
| 2019-03-21 | 2019-03-19 | 9.349 | 31,225,873 | +2,344,623 | 1.23% | 291,944,008 |
| 2019-03-20 | 2019-03-18 | 9.212 | 28,881,250 | +6,080,546 | 1.14% | 266,058,677 |
| 2019-03-19 | 2019-03-15 | 9.609 | 22,800,704 | +348,809 | 0.90% | 219,085,335 |
| 2019-03-18 | 2019-03-14 | 9.471 | 22,451,895 | +1,117,236 | 0.89% | 212,651,820 |
| 2019-03-15 | 2019-03-13 | 9.548 | 21,334,659 | +1,060,850 | 0.84% | 203,696,957 |
| 2019-03-14 | 2019-03-12 | 9.700 | 20,273,809 | +569,109 | 0.80% | 196,660,423 |
| 2019-03-13 | 2019-03-11 | 9.700 | 19,704,700 | +667,457 | 0.78% | 191,139,940 |
| 2019-03-12 | 2019-03-08 | 9.807 | 19,037,243 | -899,559 | 0.75% | 186,697,941 |
| 2019-03-11 | 2019-03-07 | 10.356 | 19,936,802 | -1,165,755 | 0.79% | 206,466,584 |
| 2019-03-08 | 2019-03-06 | 10.432 | 21,102,557 | -209,810 | 0.83% | 220,148,477 |
| 2019-03-07 | 2019-03-05 | 10.310 | 21,312,367 | +19,670 | 0.84% | 219,736,845 |
| 2019-03-06 | 2019-03-04 | 10.326 | 21,292,697 | +840,550 | 0.84% | 219,858,796 |
| 2019-03-05 | 2019-03-01 | 9.914 | 20,452,147 | +677,947 | 0.81% | 202,757,424 |
| 2019-03-04 | 2019-02-28 | 9.532 | 19,774,200 | -14,424 | 0.78% | 188,496,566 |
| 2019-03-01 | 2019-02-27 | 9.548 | 19,788,624 | +618,938 | 0.78% | 188,935,876 |
| 2019-02-28 | 2019-02-26 | 9.700 | 19,169,686 | +137,688 | 0.76% | 185,950,186 |
| 2019-02-27 | 2019-02-25 | 10.005 | 19,031,998 | +541,571 | 0.75% | 190,420,072 |
| 2019-02-26 | 2019-02-22 | 9.944 | 18,490,427 | -298,979 | 0.73% | 183,873,456 |
| 2019-02-25 | 2019-02-21 | 9.914 | 18,789,406 | +279,310 | 0.74% | 186,273,429 |
| 2019-02-22 | 2019-02-20 | 9.837 | 18,510,096 | -422,242 | 0.73% | 182,092,848 |
| 2019-02-21 | 2019-02-19 | 9.654 | 18,932,338 | +97,037 | 0.75% | 182,781,594 |
| 2019-02-20 | 2019-02-18 | 9.593 | 18,835,301 | +292,422 | 0.74% | 180,695,656 |
| 2019-02-19 | 2019-02-15 | 9.456 | 18,542,879 | +137,687 | 0.73% | 175,344,988 |
| 2019-02-18 | 2019-02-14 | 9.746 | 18,405,192 | +34,094 | 0.73% | 179,376,569 |
| 2019-02-15 | 2019-02-13 | 9.822 | 18,371,098 | -1,523,742 | 0.72% | 180,445,262 |
| 2019-02-14 | 2019-02-12 | 9.380 | 19,894,840 | +15,735 | 0.78% | 186,612,215 |
| 2019-02-13 | 2019-02-11 | 9.395 | 19,879,105 | +340,941 | 0.78% | 186,767,817 |
| 2019-02-12 | 2019-02-08 | 9.441 | 19,538,164 | -26,226 | 0.77% | 184,458,597 |
| 2019-02-11 | 2019-02-04 | 9.532 | 19,564,390 | +179,649 | 0.77% | 186,496,562 |
| 2019-02-08 | 2019-01-31 | 9.502 | 19,384,741 | -475,743 | 0.76% | 184,192,758 |
| 2019-02-01 | 2019-01-30 | 9.151 | 19,860,484 | +73,433 | 0.78% | 181,746,301 |
| 2019-01-31 | 2019-01-29 | 9.182 | 19,787,051 | -510,099 | 0.78% | 181,677,885 |
| 2019-01-30 | 2019-01-28 | 9.105 | 20,297,150 | -32,783 | 0.80% | 184,813,586 |
| 2019-01-29 | 2019-01-25 | 9.044 | 20,329,933 | +10,490 | 0.80% | 183,871,806 |
| 2019-01-28 | 2019-01-24 | 8.953 | 20,319,443 | -136,376 | 0.80% | 181,917,468 |
| 2019-01-25 | 2019-01-23 | 8.877 | 20,455,819 | -663,523 | 0.81% | 181,578,473 |
| 2019-01-24 | 2019-01-22 | 8.755 | 21,119,342 | -108,839 | 0.83% | 184,891,428 |
| 2019-01-23 | 2019-01-21 | 8.907 | 21,228,181 | +249,739 | 0.84% | 189,081,975 |
| 2019-01-22 | 2019-01-18 | 8.846 | 20,978,442 | +183,584 | 0.83% | 185,577,674 |
| 2019-01-21 | 2019-01-17 | 8.892 | 20,794,858 | -285,866 | 0.82% | 184,905,154 |
| 2019-01-18 | 2019-01-16 | 8.861 | 21,080,724 | -342,252 | 0.83% | 186,803,994 |
| 2019-01-17 | 2019-01-15 | 8.724 | 21,422,976 | -74,744 | 0.84% | 186,896,140 |
| 2019-01-16 | 2019-01-14 | 8.328 | 21,497,720 | +680,570 | 0.85% | 179,023,295 |
| 2019-01-15 | 2019-01-11 | 8.206 | 20,817,150 | -218,530 | 0.82% | 170,815,804 |
| 2019-01-14 | 2019-01-10 | 7.992 | 21,035,680 | +115,395 | 0.83% | 168,117,276 |
| 2019-01-11 | 2019-01-09 | 7.977 | 20,920,285 | -65,565 | 0.82% | 166,875,964 |
| 2019-01-10 | 2019-01-08 | 7.794 | 20,985,850 | -65,566 | 0.83% | 163,558,066 |
| 2019-01-09 | 2019-01-07 | 7.870 | 21,051,416 | +24,915 | 0.83% | 165,674,442 |
| 2019-01-08 | 2019-01-04 | 7.778 | 21,026,501 | +142,933 | 0.83% | 163,554,194 |
| 2019-01-07 | 2019-01-03 | 7.717 | 20,883,568 | +73,433 | 0.82% | 161,168,335 |
| 2019-01-04 | 2019-01-02 | 7.916 | 20,810,135 | +111,462 | 0.82% | 164,727,747 |
| 2019-01-03 | 2018-12-31 | 8.175 | 20,698,673 | -314,715 | 0.82% | 169,212,248 |
| 2019-01-02 | 2018-12-27 | 7.885 | 21,013,388 | -110,150 | 0.83% | 165,695,657 |
| 2018-12-28 | 2018-12-24 | 7.900 | 21,123,538 | -81,301 | 0.83% | 166,886,391 |
| 2018-12-27 | 2018-12-20 | 8.129 | 21,204,839 | -149,490 | 0.84% | 172,379,926 |
| 2018-12-21 | 2018-12-19 | 8.480 | 21,354,329 | +207,187 | 0.84% | 181,086,145 |
| 2018-12-20 | 2018-12-18 | 8.617 | 21,147,142 | +148,178 | 0.83% | 182,231,996 |
| 2018-12-19 | 2018-12-17 | 8.709 | 20,998,964 | +15,736 | 0.83% | 182,876,743 |
| 2018-12-18 | 2018-12-14 | 8.633 | 20,983,228 | +95,726 | 0.83% | 181,139,528 |
| 2018-12-17 | 2018-12-13 | 8.755 | 20,887,502 | -148,178 | 0.82% | 182,861,761 |
| 2018-12-14 | 2018-12-12 | 8.373 | 21,035,680 | +291,111 | 0.83% | 176,138,138 |
| 2018-12-13 | 2018-12-11 | 8.450 | 20,744,569 | +48,518 | 0.82% | 175,282,550 |
| 2018-12-12 | 2018-12-10 | 8.480 | 20,696,051 | -722,532 | 0.82% | 175,503,903 |
| 2018-12-11 | 2018-12-07 | 8.739 | 21,418,583 | +79,990 | 0.84% | 187,184,490 |
| 2018-12-10 | 2018-12-06 | 8.907 | 21,338,593 | +201,942 | 0.84% | 190,065,428 |
| 2018-12-07 | 2018-12-05 | 9.151 | 21,136,651 | +192,762 | 0.83% | 193,424,699 |
| 2018-12-06 | 2018-12-04 | 9.319 | 20,943,889 | +159,980 | 0.83% | 195,174,484 |
| 2018-12-05 | 2018-12-03 | 9.487 | 20,783,909 | -1,309,999 | 0.82% | 197,170,582 |
| 2018-12-04 | 2018-11-30 | 9.288 | 22,093,908 | +195,386 | 0.87% | 205,217,473 |
| 2018-12-03 | 2018-11-29 | 9.182 | 21,898,522 | +137,687 | 0.86% | 201,064,685 |
| 2018-11-30 | 2018-11-28 | 9.090 | 21,760,835 | +1,282,462 | 0.86% | 197,809,123 |
| 2018-11-29 | 2018-11-27 | 8.983 | 20,478,373 | +595,335 | 0.81% | 183,965,017 |
| 2018-11-28 | 2018-11-26 | 8.922 | 19,883,038 | +79,989 | 0.78% | 177,403,879 |
| 2018-11-27 | 2018-11-23 | 8.938 | 19,803,049 | +329,139 | 0.78% | 176,992,221 |
| 2018-11-26 | 2018-11-22 | 9.105 | 19,473,910 | -56,386 | 0.77% | 177,317,660 |
| 2018-11-23 | 2018-11-21 | 9.060 | 19,530,296 | -17,047 | 0.77% | 176,937,453 |
| 2018-11-22 | 2018-11-20 | 8.999 | 19,547,343 | -441,912 | 0.77% | 175,899,355 |
| 2018-11-21 | 2018-11-19 | 8.983 | 19,989,255 | +340,285 | 0.79% | 179,571,084 |
| 2018-11-20 | 2018-11-16 | 9.136 | 19,648,970 | +86,547 | 0.77% | 179,511,020 |
| 2018-11-19 | 2018-11-15 | 9.639 | 19,562,423 | +204,564 | 0.77% | 188,566,363 |
| 2018-11-16 | 2018-11-14 | 9.487 | 19,357,859 | -135,065 | 0.76% | 183,642,082 |
| 2018-11-15 | 2018-11-13 | 9.487 | 19,492,924 | -54,517 | 0.77% | 184,923,403 |
| 2018-11-14 | 2018-11-12 | 9.456 | 19,547,441 | -203,909 | 0.77% | 184,844,317 |
| 2018-11-13 | 2018-11-09 | 9.349 | 19,751,350 | -852,352 | 0.78% | 184,663,797 |
| 2018-11-12 | 2018-11-08 | 9.380 | 20,603,702 | -499,609 | 0.81% | 193,261,292 |
| 2018-11-09 | 2018-11-07 | 9.532 | 21,103,311 | +148,178 | 0.83% | 201,166,249 |
| 2018-11-08 | 2018-11-06 | 9.563 | 20,955,133 | -1,177,360 | 0.83% | 200,392,962 |
| 2018-11-07 | 2018-11-05 | 9.456 | 22,132,493 | -625,495 | 0.87% | 209,289,060 |
| 2018-11-06 | 2018-11-02 | 9.700 | 22,757,988 | +2,828,496 | 0.90% | 220,757,507 |
| 2018-11-05 | 2018-11-01 | 9.105 | 19,929,492 | -806,062 | 0.79% | 181,465,915 |
| 2018-11-02 | 2018-10-31 | 8.541 | 20,735,554 | -1,067,800 | 0.82% | 177,103,919 |
| 2018-11-01 | 2018-10-30 | 8.007 | 21,803,354 | +1,121,170 | 0.86% | 174,585,074 |
| 2018-10-31 | 2018-10-29 | 8.206 | 20,682,184 | -76,056 | 0.82% | 169,708,336 |
| 2018-10-30 | 2018-10-26 | 8.175 | 20,758,240 | +298,979 | 0.82% | 169,699,210 |
| 2018-10-29 | 2018-10-25 | 8.434 | 20,459,261 | -95,726 | 0.81% | 172,559,779 |
| 2018-10-26 | 2018-10-24 | 8.739 | 20,554,987 | +103,594 | 0.81% | 179,637,222 |
| 2018-10-25 | 2018-10-23 | 9.182 | 20,451,393 | -108,839 | 0.81% | 187,777,645 |
| 2018-10-24 | 2018-10-22 | 9.746 | 20,560,232 | +173,093 | 0.81% | 200,379,538 |
| 2018-10-23 | 2018-10-19 | 9.609 | 20,387,139 | +123,198 | 0.80% | 195,894,091 |
| 2018-10-22 | 2018-10-18 | 9.273 | 20,263,941 | +738,267 | 0.80% | 187,910,909 |
| 2018-10-19 | 2018-10-16 | 9.380 | 19,525,674 | -114,084 | 0.77% | 183,149,464 |
| 2018-10-18 | 2018-10-15 | 9.395 | 19,639,758 | -411,751 | 0.77% | 184,519,108 |
| 2018-10-16 | 2018-10-12 | 9.380 | 20,051,509 | -322,582 | 0.79% | 188,081,760 |
| 2018-10-15 | 2018-10-11 | 9.014 | 20,374,091 | -360,611 | 0.80% | 183,649,700 |
| 2018-10-12 | 2018-10-10 | 9.517 | 20,734,702 | +146,867 | 0.82% | 197,336,258 |
| 2018-10-11 | 2018-10-09 | 9.441 | 20,587,835 | +152,112 | 0.81% | 194,368,476 |
| 2018-10-10 | 2018-10-08 | 9.670 | 20,435,723 | +687,127 | 0.81% | 197,607,656 |
| 2018-10-09 | 2018-10-05 | 10.204 | 19,748,596 | -205,876 | 0.78% | 201,505,472 |
| 2018-10-08 | 2018-10-04 | 10.082 | 19,954,472 | +489,119 | 0.79% | 201,171,383 |
| 2018-10-05 | 2018-10-03 | 10.509 | 19,465,353 | -288,489 | 0.77% | 204,553,073 |
| 2018-10-04 | 2018-10-02 | 10.295 | 19,753,842 | +386,837 | 0.78% | 203,366,704 |
| 2018-10-03 | 2018-09-28 | 10.600 | 19,367,005 | -392,737 | 0.76% | 205,291,880 |
| 2018-10-02 | 2018-09-27 | 10.524 | 19,759,742 | -7,868 | 0.78% | 207,948,055 |
| 2018-09-28 | 2018-09-26 | 10.524 | 19,767,610 | -477,317 | 0.78% | 208,030,856 |
| 2018-09-27 | 2018-09-24 | 10.387 | 20,244,927 | +242,592 | 0.80% | 210,275,091 |
| 2018-09-26 | 2018-09-21 | 10.798 | 20,002,335 | -1,071,996 | 0.79% | 215,992,393 |
| 2018-09-24 | 2018-09-20 | 10.265 | 21,074,331 | -115,395 | 0.83% | 216,318,351 |
| 2018-09-21 | 2018-09-19 | 10.265 | 21,189,726 | +61,631 | 0.84% | 217,502,828 |
| 2018-09-20 | 2018-09-18 | 10.249 | 21,128,095 | -4,261,759 | 0.83% | 216,547,970 |
| 2018-09-19 | 2018-09-17 | 9.807 | 25,389,854 | +188,829 | 1.00% | 248,997,897 |
| 2018-09-18 | 2018-09-14 | 9.929 | 25,201,025 | +192,763 | 0.99% | 250,220,966 |
| 2018-09-17 | 2018-09-13 | 9.914 | 25,008,262 | -352,710 | 0.99% | 247,925,598 |
| 2018-09-14 | 2018-09-12 | 9.593 | 25,360,972 | -73,433 | 1.00% | 243,299,402 |
| 2018-09-13 | 2018-09-11 | 9.715 | 25,434,405 | -2,043,022 | 1.00% | 247,107,267 |
| 2018-09-12 | 2018-09-10 | 9.990 | 27,477,427 | +4,778,415 | 1.08% | 274,499,694 |
| 2018-09-11 | 2018-09-07 | 10.920 | 22,699,012 | -373,723 | 0.89% | 247,881,707 |
| 2018-09-10 | 2018-09-06 | 10.905 | 23,072,735 | -6,324,450 | 0.91% | 251,610,999 |
| 2018-09-07 | 2018-09-05 | 10.997 | 29,397,185 | -3,480,218 | 1.16% | 323,270,081 |
| 2018-09-06 | 2018-09-04 | 11.225 | 32,877,403 | -721,221 | 1.30% | 369,062,417 |
| 2018-09-05 | 2018-09-03 | 11.088 | 33,598,624 | -39,339 | 1.32% | 372,546,429 |
| 2018-09-04 | 2018-08-31 | 11.195 | 33,637,963 | -7,227,943 | 1.33% | 376,573,930 |
| 2018-09-03 | 2018-08-30 | 11.591 | 40,865,906 | +494,364 | 1.61% | 473,695,464 |
| 2018-08-31 | 2018-08-29 | 11.896 | 40,371,542 | -3,080,268 | 1.59% | 480,279,934 |
| 2018-08-30 | 2018-08-28 | 11.851 | 43,451,810 | +351,431 | 1.71% | 514,936,163 |
| 2018-08-29 | 2018-08-27 | 12.217 | 43,100,379 | -4,567,294 | 1.70% | 526,548,169 |
| 2018-08-28 | 2018-08-24 | 12.430 | 47,667,673 | +292,423 | 1.88% | 592,524,158 |
| 2018-08-27 | 2018-08-23 | 12.491 | 47,375,250 | +352,742 | 1.87% | 591,779,503 |
| 2018-08-24 | 2018-08-22 | 12.217 | 47,022,508 | -434,044 | 1.85% | 574,463,986 |
| 2018-08-23 | 2018-08-21 | 12.110 | 47,456,552 | +39,340 | 1.87% | 574,699,984 |
| 2018-08-22 | 2018-08-20 | 11.759 | 47,417,212 | -329,139 | 1.87% | 557,589,896 |
| 2018-08-21 | 2018-08-17 | 11.469 | 47,746,351 | +483,873 | 1.88% | 547,624,070 |
| 2018-08-20 | 2018-08-16 | 11.759 | 47,262,478 | +83,924 | 1.86% | 555,770,343 |
| 2018-08-17 | 2018-08-15 | 12.034 | 47,178,554 | +641,231 | 1.86% | 567,735,604 |
| 2018-08-16 | 2018-08-14 | 12.583 | 46,537,323 | +61,632 | 1.83% | 585,571,388 |
| 2018-08-15 | 2018-08-13 | 12.491 | 46,475,691 | -367,167 | 1.83% | 580,542,821 |
| 2018-08-14 | 2018-08-10 | 12.659 | 46,842,858 | +431,421 | 1.85% | 592,988,101 |
| 2018-08-13 | 2018-08-09 | 12.781 | 46,411,437 | +162,602 | 1.83% | 593,189,610 |
| 2018-08-10 | 2018-08-08 | 12.720 | 46,248,835 | -552,061 | 1.82% | 588,289,843 |
| 2018-08-09 | 2018-08-07 | 12.369 | 46,800,896 | +129,819 | 1.85% | 578,894,634 |
| 2018-08-08 | 2018-08-06 | 12.019 | 46,671,077 | +503,544 | 1.84% | 560,916,922 |
| 2018-08-07 | 2018-08-03 | 12.125 | 46,167,533 | +199,319 | 1.82% | 559,794,077 |
| 2018-08-06 | 2018-08-02 | 12.491 | 45,968,214 | +258,328 | 1.81% | 574,203,763 |
| 2018-08-03 | 2018-08-01 | 12.705 | 45,709,886 | -555,996 | 1.80% | 580,737,194 |
| 2018-08-02 | 2018-07-31 | 12.979 | 46,265,882 | +166,537 | 1.82% | 600,502,622 |
| 2018-08-01 | 2018-07-30 | 13.254 | 46,099,345 | -1,211,651 | 1.82% | 610,996,937 |
| 2018-07-31 | 2018-07-27 | 13.040 | 47,310,996 | -653,033 | 1.87% | 616,953,891 |
| 2018-07-30 | 2018-07-26 | 12.522 | 47,964,029 | +243,904 | 1.89% | 600,597,218 |
| 2018-07-27 | 2018-07-25 | 12.583 | 47,720,125 | -2,601,640 | 1.88% | 600,454,388 |
| 2018-07-26 | 2018-07-24 | 12.690 | 50,321,765 | -4,676,132 | 1.98% | 638,562,916 |
| 2018-07-25 | 2018-07-23 | 11.759 | 54,997,897 | -64,255 | 2.17% | 646,732,913 |
| 2018-07-24 | 2018-07-20 | 11.454 | 55,062,152 | +845,796 | 2.17% | 630,692,432 |
| 2018-07-23 | 2018-07-19 | 11.256 | 54,216,356 | -502,232 | 2.14% | 610,254,778 |
| 2018-07-20 | 2018-07-18 | 11.103 | 54,718,588 | -82,613 | 2.16% | 607,562,224 |
| 2018-07-19 | 2018-07-17 | 11.256 | 54,801,201 | -215,055 | 2.16% | 616,837,744 |
| 2018-07-18 | 2018-07-16 | 11.439 | 55,016,256 | +224,234 | 2.17% | 629,327,627 |
| 2018-07-17 | 2018-07-13 | 11.729 | 54,792,022 | +420,931 | 2.16% | 642,640,615 |
| 2018-07-16 | 2018-07-12 | 11.622 | 54,371,091 | +1,897,466 | 2.14% | 631,898,786 |
| 2018-07-13 | 2018-07-11 | 11.500 | 52,473,625 | -135,065 | 2.07% | 603,443,919 |
| 2018-07-12 | 2018-07-10 | 11.698 | 52,608,690 | +2,323,642 | 2.07% | 615,428,145 |
| 2018-07-11 | 2018-07-09 | 11.439 | 50,285,048 | +1,518,497 | 1.98% | 575,207,625 |
| 2018-07-10 | 2018-07-06 | 10.844 | 48,766,551 | -135,065 | 1.92% | 528,830,073 |
| 2018-07-09 | 2018-07-05 | 10.676 | 48,901,616 | +313,404 | 1.93% | 522,090,454 |
| 2018-07-06 | 2018-07-04 | 10.890 | 48,588,212 | -2,313,152 | 1.92% | 529,119,335 |
| 2018-07-05 | 2018-07-03 | 11.271 | 50,901,364 | -413,063 | 2.01% | 573,717,848 |
| 2018-07-04 | 2018-06-29 | 11.851 | 51,314,427 | -546,816 | 2.02% | 608,114,004 |
| 2018-07-03 | 2018-06-28 | 10.936 | 51,861,243 | -319,960 | 2.04% | 567,135,169 |
| 2018-06-29 | 2018-06-27 | 11.012 | 52,181,203 | -2,002,928 | 2.06% | 574,613,449 |
| 2018-06-28 | 2018-06-26 | 11.958 | 54,184,131 | -980,860 | 2.14% | 647,907,008 |
| 2018-06-27 | 2018-06-25 | 12.842 | 55,164,991 | -2,500,669 | 2.17% | 708,435,222 |
| 2018-06-26 | 2018-06-22 | 13.452 | 57,665,660 | +62,943 | 2.27% | 775,729,583 |
| 2018-06-25 | 2018-06-21 | 13.422 | 57,602,717 | -45,896 | 2.27% | 773,125,758 |
| 2018-06-22 | 2018-06-20 | 13.559 | 57,648,613 | +85,235 | 2.27% | 781,655,028 |
| 2018-06-21 | 2018-06-19 | 13.635 | 57,563,378 | -1,645,498 | 2.27% | 784,889,090 |
| 2018-06-20 | 2018-06-15 | 14.489 | 59,208,876 | -152,112 | 2.33% | 857,896,555 |
| 2018-06-19 | 2018-06-14 | 14.709 | 59,360,988 | -103,593 | 2.34% | 873,151,190 |
| 2018-06-15 | 2018-06-13 | 14.756 | 59,464,581 | +2,692,882 | 2.34% | 877,431,287 |
| 2018-06-14 | 2018-06-12 | 14.879 | 56,771,699 | +1,399,279 | 2.27% | 844,713,743 |
| 2018-06-13 | 2018-06-11 | 15.142 | 55,372,420 | -225,231 | 2.21% | 838,438,015 |
| 2018-06-12 | 2018-06-08 | 15.095 | 55,597,651 | -654,982 | 2.22% | 839,271,331 |
| 2018-06-11 | 2018-06-07 | 14.879 | 56,252,633 | +1,706,059 | 2.25% | 836,990,490 |
| 2018-06-08 | 2018-06-06 | 14.616 | 54,546,574 | -474,862 | 2.18% | 797,278,396 |
| 2018-06-07 | 2018-06-05 | 14.168 | 55,021,436 | +16,828 | 2.20% | 779,565,548 |
| 2018-06-06 | 2018-06-04 | 14.307 | 55,004,608 | -1,632,276 | 2.20% | 786,975,916 |
| 2018-06-05 | 2018-06-01 | 13.659 | 56,636,884 | -239,470 | 2.26% | 773,576,019 |
| 2018-06-04 | 2018-05-31 | 13.875 | 56,876,354 | -2,350,685 | 2.27% | 789,149,829 |
| 2018-06-01 | 2018-05-30 | 13.257 | 59,227,039 | -8,060,417 | 2.37% | 785,160,947 |
| 2018-05-31 | 2018-05-29 | 14.076 | 67,287,456 | -920,889 | 2.69% | 947,117,513 |
| 2018-05-30 | 2018-05-28 | 13.952 | 68,208,345 | -89,316 | 2.72% | 951,648,667 |
| 2018-05-29 | 2018-05-25 | 13.937 | 68,297,661 | +37,538 | 2.73% | 951,839,557 |
| 2018-05-28 | 2018-05-24 | 13.998 | 68,260,123 | +292,364 | 2.73% | 955,535,102 |
| 2018-05-25 | 2018-05-23 | 14.307 | 67,967,759 | -568,255 | 2.71% | 972,445,607 |
| 2018-05-24 | 2018-05-21 | 14.323 | 68,536,014 | +85,432 | 2.74% | 981,634,827 |
| 2018-05-23 | 2018-05-18 | 14.277 | 68,450,582 | -132,032 | 2.73% | 977,238,341 |
| 2018-05-21 | 2018-05-17 | 14.137 | 68,582,614 | +20,711 | 2.74% | 969,586,387 |
| 2018-05-18 | 2018-05-16 | 14.493 | 68,561,903 | +11,650 | 2.74% | 993,658,342 |
| 2018-05-17 | 2018-05-15 | 14.400 | 68,550,253 | -363,735 | 2.74% | 987,134,557 |
| 2018-05-16 | 2018-05-14 | 14.107 | 68,913,988 | +440,106 | 2.75% | 972,141,631 |
| 2018-05-15 | 2018-05-11 | 13.689 | 68,473,882 | -513,888 | 2.73% | 937,367,849 |
| 2018-05-14 | 2018-05-10 | 13.705 | 68,987,770 | -28,737 | 2.76% | 945,468,595 |
| 2018-05-11 | 2018-05-09 | 13.628 | 69,016,507 | +222,642 | 2.76% | 940,530,626 |
| 2018-05-10 | 2018-05-08 | 13.674 | 68,793,865 | +109,056 | 2.75% | 940,685,310 |
| 2018-05-09 | 2018-05-07 | 13.659 | 68,684,809 | +48,994 | 2.74% | 938,132,845 |
| 2018-05-08 | 2018-05-04 | 13.720 | 68,635,815 | -398,684 | 2.74% | 941,705,576 |
| 2018-05-07 | 2018-05-03 | 13.628 | 69,034,499 | -84,138 | 2.76% | 940,775,814 |
| 2018-05-04 | 2018-05-02 | 13.751 | 69,118,637 | +621,326 | 2.76% | 950,465,929 |
| 2018-05-03 | 2018-04-30 | 14.338 | 68,497,311 | -199,342 | 2.74% | 982,138,827 |
| 2018-05-02 | 2018-04-27 | 13.705 | 68,696,653 | +518,694 | 2.74% | 941,478,874 |
| 2018-04-30 | 2018-04-26 | 13.380 | 68,177,959 | +258,886 | 3.66% | 912,248,734 |
| 2018-04-27 | 2018-04-25 | 13.442 | 67,919,073 | +482,823 | 3.64% | 912,982,354 |
| 2018-04-26 | 2018-04-24 | 13.798 | 67,436,250 | +69,899 | 3.62% | 930,456,882 |
| 2018-04-25 | 2018-04-23 | 12.901 | 67,366,351 | +12,944 | 3.62% | 869,122,275 |
| 2018-04-24 | 2018-04-20 | 12.948 | 67,353,407 | -953,995 | 3.61% | 872,077,274 |
| 2018-04-23 | 2018-04-19 | 13.550 | 68,307,402 | +255,003 | 3.67% | 925,590,189 |
| 2018-04-20 | 2018-04-18 | 13.427 | 68,052,399 | +600,616 | 3.65% | 913,723,085 |
| 2018-04-19 | 2018-04-17 | 13.720 | 67,451,783 | +244,647 | 3.62% | 925,460,274 |
| 2018-04-18 | 2018-04-16 | 13.597 | 67,207,136 | -469,878 | 3.61% | 913,796,398 |
| 2018-04-17 | 2018-04-13 | 13.983 | 67,677,014 | +1,615,449 | 3.63% | 946,326,821 |
| 2018-04-16 | 2018-04-12 | 13.998 | 66,061,565 | -66,016 | 3.55% | 924,758,724 |
| 2018-04-13 | 2018-04-11 | 14.354 | 66,127,581 | +6,101,943 | 3.55% | 949,182,519 |
| 2018-04-12 | 2018-04-10 | 14.539 | 60,025,638 | -1,040,722 | 3.22% | 872,725,749 |
| 2018-04-11 | 2018-04-09 | 14.014 | 61,066,360 | +1,196,054 | 3.28% | 855,777,181 |
| 2018-04-10 | 2018-04-06 | 14.060 | 59,870,306 | +66,016 | 3.21% | 841,790,948 |
| 2018-04-09 | 2018-04-04 | 13.597 | 59,804,290 | +1,691,820 | 3.21% | 813,141,997 |
| 2018-04-06 | 2018-04-03 | 14.153 | 58,112,470 | +1,369,507 | 3.12% | 822,462,660 |
| 2018-04-04 | 2018-03-29 | 13.164 | 56,742,963 | -389,623 | 3.05% | 746,969,701 |
| 2018-04-03 | 2018-03-28 | 12.515 | 57,132,586 | -1,822,558 | 3.07% | 715,023,445 |
| 2018-03-29 | 2018-03-27 | 12.731 | 58,955,144 | -353,379 | 3.16% | 750,585,720 |
| 2018-03-28 | 2018-03-26 | 12.314 | 59,308,523 | +59,543 | 3.18% | 730,342,899 |
| 2018-03-27 | 2018-03-23 | 11.511 | 59,248,980 | -2,474,950 | 3.18% | 682,006,529 |
| 2018-03-26 | 2018-03-22 | 12.237 | 61,723,930 | +117,793 | 3.31% | 755,318,519 |
| 2018-03-23 | 2018-03-21 | 12.330 | 61,606,137 | -1,936,467 | 3.31% | 759,588,271 |
| 2018-03-22 | 2018-03-20 | 12.747 | 63,542,604 | -231,703 | 3.41% | 809,972,620 |
| 2018-03-21 | 2018-03-19 | 12.701 | 63,774,307 | +229,114 | 3.42% | 809,970,025 |
| 2018-03-20 | 2018-03-16 | 12.948 | 63,545,193 | +1,898,929 | 3.41% | 822,769,346 |
| 2018-03-19 | 2018-03-15 | 12.917 | 61,646,264 | +1,863,979 | 3.31% | 796,277,457 |
| 2018-03-16 | 2018-03-14 | 12.901 | 59,782,285 | +1,497,656 | 3.21% | 771,276,977 |
| 2018-03-15 | 2018-03-13 | 12.438 | 58,284,629 | +353,379 | 3.13% | 724,938,722 |
| 2018-03-14 | 2018-03-12 | 12.453 | 57,931,250 | +845,263 | 3.11% | 721,438,513 |
| 2018-03-13 | 2018-03-09 | 11.928 | 57,085,987 | -138,504 | 3.06% | 680,923,301 |
| 2018-03-12 | 2018-03-08 | 11.279 | 57,224,491 | +313,252 | 3.07% | 645,440,451 |
| 2018-03-09 | 2018-03-07 | 11.078 | 56,911,239 | +50,483 | 3.05% | 630,476,027 |
| 2018-03-08 | 2018-03-06 | 11.372 | 56,860,756 | -88,021 | 3.05% | 646,609,119 |
| 2018-03-07 | 2018-03-05 | 11.047 | 56,948,777 | -10,356 | 3.06% | 629,132,072 |
| 2018-03-06 | 2018-03-02 | 11.665 | 56,959,133 | +125,560 | 3.06% | 664,449,078 |
| 2018-03-05 | 2018-03-01 | 12.113 | 56,833,573 | +467,289 | 3.05% | 688,450,000 |
| 2018-03-02 | 2018-02-28 | 12.005 | 56,366,284 | -1,241,358 | 3.02% | 676,693,188 |
| 2018-03-01 | 2018-02-27 | 11.758 | 57,607,642 | +1,105,443 | 3.09% | 677,354,682 |
| 2018-02-28 | 2018-02-26 | 12.283 | 56,502,199 | +1,036,839 | 3.03% | 694,038,976 |
| 2018-02-27 | 2018-02-23 | 12.299 | 55,465,360 | +909,984 | 2.98% | 682,160,055 |
| 2018-02-26 | 2018-02-22 | 11.696 | 54,555,376 | +796,075 | 2.93% | 638,094,225 |
| 2018-02-23 | 2018-02-21 | 12.021 | 53,759,301 | +964,350 | 2.88% | 646,226,244 |
| 2018-02-22 | 2018-02-20 | 11.588 | 52,794,951 | +393,507 | 2.83% | 611,793,750 |
| 2018-02-21 | 2018-02-15 | 11.418 | 52,401,444 | +736,530 | 2.81% | 598,327,652 |
| 2018-02-20 | 2018-02-13 | 10.661 | 51,664,914 | +1,282,781 | 2.77% | 550,802,855 |
| 2018-02-14 | 2018-02-12 | 10.321 | 50,382,133 | +374,090 | 2.70% | 520,001,257 |
| 2018-02-13 | 2018-02-09 | 10.120 | 50,008,043 | -6,019,100 | 2.68% | 506,095,576 |
| 2018-02-12 | 2018-02-08 | 11.032 | 56,027,143 | -459,523 | 3.01% | 618,084,809 |
| 2018-02-09 | 2018-02-07 | 11.155 | 56,486,666 | +753,359 | 3.03% | 630,136,333 |
| 2018-02-08 | 2018-02-06 | 11.619 | 55,733,307 | -3,979,079 | 2.99% | 647,565,995 |
| 2018-02-07 | 2018-02-05 | 12.793 | 59,712,386 | -485,411 | 3.20% | 763,916,944 |
| 2018-02-06 | 2018-02-02 | 13.257 | 60,197,797 | +1,730,653 | 3.23% | 798,030,091 |
| 2018-02-05 | 2018-02-01 | 12.762 | 58,467,144 | +1,027,778 | 3.14% | 746,179,492 |
| 2018-02-02 | 2018-01-31 | 12.917 | 57,439,366 | -613,560 | 3.08% | 741,937,456 |
| 2018-02-01 | 2018-01-30 | 13.010 | 58,052,926 | +2,256,192 | 3.12% | 755,244,527 |
| 2018-01-31 | 2018-01-29 | 13.288 | 55,796,734 | +1,130,037 | 2.99% | 741,410,293 |
| 2018-01-30 | 2018-01-26 | 12.855 | 54,666,697 | +985,061 | 2.93% | 702,744,640 |
| 2018-01-29 | 2018-01-25 | 12.670 | 53,681,636 | +15,534 | 2.88% | 680,128,504 |
| 2018-01-26 | 2018-01-24 | 12.453 | 53,666,102 | -201,932 | 2.88% | 668,323,104 |
| 2018-01-25 | 2018-01-23 | 12.453 | 53,868,034 | +1,029,072 | 2.89% | 670,837,835 |
| 2018-01-24 | 2018-01-22 | 12.129 | 52,838,962 | -623,915 | 2.84% | 640,877,929 |
| 2018-01-23 | 2018-01-19 | 12.098 | 53,462,877 | -212,287 | 2.87% | 646,793,235 |
| 2018-01-22 | 2018-01-18 | 11.835 | 53,675,164 | +212,287 | 2.88% | 635,262,956 |
| 2018-01-19 | 2018-01-17 | 12.113 | 53,462,877 | +235,586 | 2.87% | 647,619,280 |
| 2018-01-18 | 2018-01-16 | 12.129 | 53,227,291 | +63,427 | 2.86% | 645,587,929 |
| 2018-01-17 | 2018-01-15 | 11.974 | 53,163,864 | +557,900 | 2.85% | 636,604,380 |
| 2018-01-16 | 2018-01-12 | 12.252 | 52,605,964 | +178,631 | 2.82% | 644,554,362 |
| 2018-01-15 | 2018-01-11 | 11.835 | 52,427,333 | +942,345 | 2.81% | 620,494,472 |
| 2018-01-12 | 2018-01-10 | 12.840 | 51,484,988 | +53,072 | 2.76% | 661,048,039 |
| 2018-01-11 | 2018-01-09 | 12.670 | 51,431,916 | +2,904,701 | 2.76% | 651,625,299 |
| 2018-01-10 | 2018-01-08 | 12.963 | 48,527,215 | +5,799,047 | 2.60% | 629,069,617 |
| 2018-01-09 | 2018-01-05 | 12.206 | 42,728,168 | +6,193,848 | 2.29% | 521,546,152 |
| 2018-01-08 | 2018-01-04 | 12.098 | 36,534,320 | +10,381,330 | 1.96% | 441,991,759 |
| 2018-01-05 | 2018-01-03 | 11.866 | 26,152,990 | +8,484,990 | 1.40% | 310,337,280 |
| 2018-01-04 | 2018-01-02 | 11.449 | 17,668,000 | +1,119,682 | 0.95% | 202,281,879 |
| 2018-01-03 | 2017-12-29 | 10.800 | 16,548,318 | +315,841 | 0.89% | 178,723,810 |
| 2018-01-02 | 2017-12-28 | 10.445 | 16,232,477 | +319,724 | 0.87% | 169,544,175 |
| 2017-12-29 | 2017-12-27 | 10.367 | 15,912,753 | -151,449 | 0.85% | 164,975,413 |
| 2017-12-28 | 2017-12-22 | 10.244 | 16,064,202 | +53,072 | 0.86% | 164,559,920 |
| 2017-12-27 | 2017-12-21 | 10.136 | 16,011,130 | -130,737 | 0.86% | 162,284,561 |
| 2017-12-22 | 2017-12-20 | 9.811 | 16,141,867 | +336,551 | 0.87% | 158,372,171 |
| 2017-12-21 | 2017-12-19 | 10.028 | 15,805,316 | +306,780 | 0.85% | 158,489,050 |
| 2017-12-20 | 2017-12-18 | 9.904 | 15,498,536 | -442,695 | 0.83% | 153,497,069 |
| 2017-12-19 | 2017-12-15 | 9.688 | 15,941,231 | -10,320,491 | 0.86% | 154,433,238 |
| 2017-12-18 | 2017-12-14 | 10.383 | 26,261,722 | +160,509 | 1.41% | 272,674,078 |
| 2017-12-15 | 2017-12-13 | 10.290 | 26,101,213 | +68,605 | 1.40% | 268,587,812 |
| 2017-12-14 | 2017-12-12 | 10.151 | 26,032,608 | +225,231 | 1.40% | 264,261,825 |
| 2017-12-13 | 2017-12-11 | 10.445 | 25,807,377 | +392,212 | 1.38% | 269,551,618 |
| 2017-12-12 | 2017-12-08 | 10.089 | 25,415,165 | -213,581 | 1.36% | 256,423,307 |
| 2017-12-11 | 2017-12-07 | 9.657 | 25,628,746 | -728,764 | 1.38% | 247,490,627 |
| 2017-12-08 | 2017-12-06 | 9.842 | 26,357,510 | -612,265 | 1.41% | 259,415,065 |
| 2017-12-07 | 2017-12-05 | 10.723 | 26,969,775 | -20,711 | 1.45% | 289,193,265 |
| 2017-12-06 | 2017-12-04 | 10.908 | 26,990,486 | +1,020,011 | 1.45% | 294,419,647 |
| 2017-12-05 | 2017-12-01 | 10.893 | 25,970,475 | +867,268 | 1.39% | 282,891,821 |
| 2017-12-04 | 2017-11-30 | 11.094 | 25,103,207 | +234,292 | 1.35% | 278,487,068 |
| 2017-12-01 | 2017-11-29 | 11.604 | 24,868,915 | +497,061 | 1.33% | 288,567,991 |
| 2017-11-30 | 2017-11-28 | 11.140 | 24,371,854 | +698,992 | 1.31% | 271,503,363 |
| 2017-11-29 | 2017-11-27 | 10.522 | 23,672,862 | -28,477 | 1.27% | 249,085,966 |
| 2017-11-28 | 2017-11-24 | 10.877 | 23,701,339 | -390,918 | 1.27% | 257,808,316 |
| 2017-11-27 | 2017-11-23 | 10.831 | 24,092,257 | -565,666 | 1.29% | 260,943,742 |
| 2017-11-24 | 2017-11-22 | 10.800 | 24,657,923 | +381,857 | 1.32% | 266,308,513 |
| 2017-11-23 | 2017-11-21 | 10.908 | 24,276,066 | +3,584,277 | 1.30% | 264,810,006 |
| 2017-11-22 | 2017-11-20 | 11.109 | 20,691,789 | -143,682 | 1.11% | 229,867,892 |
| 2017-11-21 | 2017-11-17 | 11.248 | 20,835,471 | +3,835,396 | 1.12% | 234,361,400 |
| 2017-11-20 | 2017-11-16 | 10.893 | 17,000,075 | +689,932 | 0.91% | 185,178,830 |
| 2017-11-17 | 2017-11-15 | 10.383 | 16,310,143 | -355,969 | 0.88% | 169,347,357 |
| 2017-11-16 | 2017-11-14 | 10.646 | 16,666,112 | -282,185 | 0.89% | 177,420,950 |
| 2017-11-15 | 2017-11-13 | 10.136 | 16,948,297 | +95,787 | 0.91% | 171,783,437 |
| 2017-11-14 | 2017-11-10 | 10.259 | 16,852,510 | -117,793 | 0.90% | 172,895,645 |
| 2017-11-13 | 2017-11-09 | 10.089 | 16,970,303 | -937,167 | 0.91% | 171,219,869 |
| 2017-11-10 | 2017-11-08 | 10.244 | 17,907,470 | +1,374,685 | 0.96% | 183,442,154 |
| 2017-11-09 | 2017-11-07 | 9.919 | 16,532,785 | +37,538 | 0.89% | 163,995,687 |
| 2017-11-08 | 2017-11-06 | 9.842 | 16,495,247 | -14,239 | 0.89% | 162,349,007 |
| 2017-11-07 | 2017-11-03 | 10.043 | 16,509,486 | +405,157 | 0.89% | 165,805,255 |
| 2017-11-06 | 2017-11-02 | 9.966 | 16,104,329 | -137,209 | 0.86% | 160,492,126 |
| 2017-11-03 | 2017-11-01 | 9.935 | 16,241,538 | +185,103 | 0.87% | 161,357,630 |
| 2017-11-02 | 2017-10-31 | 10.167 | 16,056,435 | +326,196 | 0.86% | 163,239,930 |
| 2017-11-01 | 2017-10-30 | 9.997 | 15,730,239 | -240,764 | 0.84% | 157,250,119 |
| 2017-10-31 | 2017-10-27 | 10.198 | 15,971,003 | -1,181,814 | 0.86% | 162,864,904 |
| 2017-10-30 | 2017-10-26 | 10.445 | 17,152,817 | -376,679 | 0.92% | 179,156,897 |
| 2017-10-27 | 2017-10-25 | 10.646 | 17,529,496 | +476,350 | 0.94% | 186,612,200 |
| 2017-10-26 | 2017-10-24 | 10.290 | 17,053,146 | +583,788 | 0.92% | 175,481,008 |
| 2017-10-25 | 2017-10-23 | 10.692 | 16,469,358 | +3,106,632 | 0.88% | 176,089,778 |
| 2017-10-24 | 2017-10-20 | 10.321 | 13,362,726 | +876,329 | 0.72% | 137,918,621 |
| 2017-10-23 | 2017-10-19 | 9.301 | 12,486,397 | +1,115,799 | 0.67% | 116,140,853 |
| 2017-10-20 | 2017-10-18 | 9.054 | 11,370,598 | -654,982 | 0.61% | 102,951,411 |
| 2017-10-19 | 2017-10-17 | 8.869 | 12,025,580 | +33,656 | 0.65% | 106,652,074 |
| 2017-10-18 | 2017-10-16 | 9.039 | 11,991,924 | -11,650 | 0.64% | 108,391,722 |
| 2017-10-17 | 2017-10-13 | 8.606 | 12,003,574 | -90,610 | 0.64% | 103,304,003 |
| 2017-10-16 | 2017-10-12 | 8.606 | 12,094,184 | +144,976 | 0.65% | 104,083,802 |
| 2017-10-13 | 2017-10-11 | 8.652 | 11,949,208 | -29,772 | 0.64% | 103,389,999 |
| 2017-10-12 | 2017-10-10 | 8.622 | 11,978,980 | -72,488 | 0.64% | 103,277,429 |
| 2017-10-11 | 2017-10-09 | 8.606 | 12,051,468 | -110,027 | 0.65% | 103,716,184 |
| 2017-10-10 | 2017-10-06 | 8.513 | 12,161,495 | +230,409 | 0.65% | 103,535,657 |
| 2017-10-09 | 2017-10-04 | 8.575 | 11,931,086 | -60,838 | 0.64% | 102,311,474 |
| 2017-10-06 | 2017-10-03 | 8.652 | 11,991,924 | -3,884 | 0.64% | 103,759,597 |
| 2017-10-04 | 2017-09-29 | 8.359 | 11,995,808 | -322,313 | 0.64% | 100,271,648 |
| 2017-10-03 | 2017-09-28 | 8.359 | 12,318,121 | +103,555 | 0.66% | 102,965,827 |
| 2017-09-29 | 2017-09-27 | 8.513 | 12,214,566 | +24,594 | 0.66% | 103,987,472 |
| 2017-09-28 | 2017-09-26 | 8.482 | 12,189,972 | -128,149 | 0.65% | 103,401,404 |
| 2017-09-27 | 2017-09-25 | 8.498 | 12,318,121 | +331,374 | 0.66% | 104,678,752 |
| 2017-09-26 | 2017-09-22 | 9.070 | 11,986,747 | +2,589 | 0.64% | 108,715,338 |
| 2017-09-25 | 2017-09-21 | 8.884 | 11,984,158 | +220,053 | 0.64% | 106,469,877 |
| 2017-09-22 | 2017-09-20 | 8.529 | 11,764,105 | +108,732 | 0.63% | 100,334,283 |
| 2017-09-21 | 2017-09-19 | 8.529 | 11,655,373 | +49,189 | 0.63% | 99,406,924 |
| 2017-09-20 | 2017-09-18 | 8.853 | 11,606,184 | +85,432 | 0.62% | 102,753,223 |
| 2017-09-19 | 2017-09-15 | 8.575 | 11,520,752 | -98,376 | 0.62% | 98,792,777 |
| 2017-09-18 | 2017-09-14 | 8.575 | 11,619,128 | -423,279 | 0.62% | 99,636,371 |
| 2017-09-15 | 2017-09-13 | 8.745 | 12,042,407 | +176,042 | 0.65% | 105,312,789 |
| 2017-09-14 | 2017-09-12 | 7.772 | 11,866,365 | -201,931 | 0.64% | 92,222,538 |
| 2017-09-13 | 2017-09-11 | 7.602 | 12,068,296 | -1,142,982 | 0.65% | 91,740,782 |
| 2017-09-08 | 2017-09-06 | 7.756 | 13,211,278 | -88,021 | 0.71% | 102,470,754 |
| 2017-09-07 | 2017-09-05 | 7.695 | 13,299,299 | +11,650 | 0.71% | 102,331,532 |
| 2017-09-06 | 2017-09-04 | 7.664 | 13,287,649 | +129,443 | 0.71% | 101,831,281 |
| 2017-09-05 | 2017-09-01 | 7.710 | 13,158,206 | +255,003 | 0.71% | 101,449,196 |
| 2017-09-04 | 2017-08-31 | 7.602 | 12,903,203 | -324,902 | 0.69% | 98,087,579 |
| 2017-09-01 | 2017-08-30 | 7.540 | 13,228,105 | +517,772 | 0.71% | 99,739,879 |
| 2017-08-31 | 2017-08-29 | 7.401 | 12,710,333 | +15,533 | 0.68% | 94,068,414 |
| 2017-08-30 | 2017-08-28 | 7.416 | 12,694,800 | -200,637 | 0.68% | 94,149,601 |
| 2017-08-29 | 2017-08-25 | 7.540 | 12,895,437 | +81,550 | 0.69% | 97,231,563 |
| 2017-08-28 | 2017-08-24 | 7.494 | 12,813,887 | +146,270 | 0.69% | 96,022,721 |
| 2017-08-25 | 2017-08-22 | 7.617 | 12,667,617 | +16,828 | 0.68% | 96,492,426 |
| 2017-08-24 | 2017-08-21 | 7.494 | 12,650,789 | +133,326 | 0.68% | 94,800,523 |
| 2017-08-22 | 2017-08-18 | 7.478 | 12,517,463 | -16,828 | 0.67% | 93,608,020 |
| 2017-08-21 | 2017-08-17 | 7.555 | 12,534,291 | +51,778 | 0.67% | 94,702,188 |
| 2017-08-18 | 2017-08-16 | 7.633 | 12,482,513 | -122,971 | 0.67% | 95,275,307 |
| 2017-08-17 | 2017-08-15 | 7.494 | 12,605,484 | -112,616 | 0.68% | 94,461,023 |
| 2017-08-16 | 2017-08-14 | 7.602 | 12,718,100 | -53,071 | 0.68% | 96,680,463 |
| 2017-08-15 | 2017-08-11 | 7.540 | 12,771,171 | +73,782 | 0.69% | 96,294,598 |
| 2017-08-14 | 2017-08-10 | 7.973 | 12,697,389 | -148,859 | 0.68% | 101,231,462 |
| 2017-08-11 | 2017-08-09 | 8.112 | 12,846,248 | +14,238 | 0.69% | 104,204,623 |
| 2017-08-10 | 2017-08-08 | 7.988 | 12,832,010 | -93,198 | 0.69% | 102,503,009 |
| 2017-08-09 | 2017-08-07 | 7.880 | 12,925,208 | -437,518 | 0.69% | 101,849,546 |
| 2017-08-08 | 2017-08-04 | 7.231 | 13,362,726 | -286,069 | 0.72% | 96,625,621 |
| 2017-08-07 | 2017-08-03 | 7.246 | 13,648,795 | +24,594 | 0.73% | 98,905,065 |
| 2017-08-04 | 2017-08-02 | 7.339 | 13,624,201 | +18,122 | 0.73% | 99,989,877 |
| 2017-08-03 | 2017-08-01 | 7.262 | 13,606,079 | +28,478 | 0.73% | 98,805,752 |
| 2017-08-02 | 2017-07-31 | 7.370 | 13,577,601 | +19,416 | 0.73% | 100,067,443 |
| 2017-08-01 | 2017-07-28 | 7.169 | 13,558,185 | -327,491 | 0.73% | 97,201,041 |
| 2017-07-31 | 2017-07-27 | 7.216 | 13,885,676 | -15,533 | 0.75% | 100,192,518 |
| 2017-07-28 | 2017-07-26 | 7.277 | 13,901,209 | -475,056 | 0.75% | 101,163,736 |
| 2017-07-27 | 2017-07-25 | 7.293 | 14,376,265 | +37,539 | 0.77% | 104,843,002 |
| 2017-07-26 | 2017-07-24 | 7.385 | 14,338,726 | +124,265 | 0.77% | 105,898,509 |
| 2017-07-25 | 2017-07-21 | 7.525 | 14,214,461 | -18,122 | 0.76% | 106,957,376 |
| 2017-07-24 | 2017-07-20 | 7.679 | 14,232,583 | -10,355 | 0.76% | 109,292,786 |
| 2017-07-21 | 2017-07-19 | 7.741 | 14,242,938 | +1,048,488 | 0.76% | 110,252,562 |
| 2017-07-20 | 2017-07-18 | 7.571 | 13,194,450 | -152,743 | 0.71% | 99,893,850 |
| 2017-07-19 | 2017-07-17 | 7.463 | 13,347,193 | +37,539 | 0.72% | 99,606,677 |
| 2017-07-18 | 2017-07-14 | 7.525 | 13,309,654 | +98,376 | 0.71% | 100,149,113 |
| 2017-07-17 | 2017-07-13 | 7.416 | 13,211,278 | +1,086,027 | 0.71% | 97,980,003 |
| 2017-07-14 | 2017-07-12 | 7.076 | 12,125,251 | +62,133 | 0.65% | 85,804,012 |
| 2017-07-13 | 2017-07-11 | 7.015 | 12,063,118 | -27,183 | 0.65% | 84,618,790 |
| 2017-07-12 | 2017-07-10 | 7.138 | 12,090,301 | -6,472 | 0.65% | 86,303,910 |
| 2017-07-11 | 2017-07-07 | 7.246 | 12,096,773 | +24,594 | 0.65% | 87,658,444 |
| 2017-07-10 | 2017-07-06 | 7.185 | 12,072,179 | -110,027 | 0.65% | 86,734,125 |
| 2017-07-07 | 2017-07-05 | 7.262 | 12,182,206 | +81,550 | 0.65% | 88,465,753 |
| 2017-07-06 | 2017-07-04 | 7.107 | 12,100,656 | -12,945 | 0.65% | 86,003,897 |
| 2017-07-05 | 2017-07-03 | 7.200 | 12,113,601 | +93,199 | 0.65% | 87,218,891 |
| 2017-07-04 | 2017-06-30 | 7.169 | 12,020,402 | -412,923 | 0.65% | 86,176,401 |
| 2017-07-03 | 2017-06-29 | 6.876 | 12,433,325 | +603,204 | 0.67% | 85,486,725 |
| 2017-06-30 | 2017-06-28 | 6.798 | 11,830,121 | -53,071 | 0.63% | 80,425,403 |
| 2017-06-29 | 2017-06-27 | 6.798 | 11,883,192 | +25,888 | 0.64% | 80,786,198 |
| 2017-06-28 | 2017-06-26 | 6.783 | 11,857,304 | -112,615 | 0.64% | 80,426,998 |
| 2017-06-27 | 2017-06-23 | 6.690 | 11,969,919 | +16,828 | 0.64% | 80,081,185 |
| 2017-06-26 | 2017-06-22 | 6.737 | 11,953,091 | +148,859 | 0.64% | 80,522,657 |
| 2017-06-23 | 2017-06-21 | 6.876 | 11,804,232 | -204,520 | 0.63% | 81,161,325 |
| 2017-06-22 | 2017-06-20 | 6.814 | 12,008,752 | -31,066 | 0.64% | 81,825,345 |
| 2017-06-21 | 2017-06-19 | 6.876 | 12,039,818 | +23,299 | 0.65% | 82,781,123 |
| 2017-06-20 | 2017-06-16 | 7.046 | 12,016,519 | -147,565 | 0.64% | 84,663,243 |
| 2017-06-19 | 2017-06-15 | 7.061 | 12,164,084 | +284,775 | 0.65% | 85,890,868 |
| 2017-06-16 | 2017-06-14 | 7.154 | 11,879,309 | -22,005 | 0.64% | 84,981,335 |
| 2017-06-15 | 2017-06-13 | 7.154 | 11,901,314 | +238,175 | 0.64% | 85,138,753 |
| 2017-06-14 | 2017-06-12 | 6.953 | 11,663,139 | -146,271 | 0.63% | 81,092,249 |
| 2017-06-13 | 2017-06-09 | 7.061 | 11,809,410 | +7,767 | 0.63% | 83,386,507 |
| 2017-06-12 | 2017-06-08 | 7.200 | 11,801,643 | -93,199 | 0.63% | 84,972,769 |
| 2017-06-09 | 2017-06-07 | 7.231 | 11,894,842 | +80,255 | 0.64% | 86,011,379 |
| 2017-06-08 | 2017-06-06 | 6.706 | 11,814,587 | +3,883 | 0.63% | 79,224,527 |
| 2017-06-07 | 2017-06-05 | 6.582 | 11,810,704 | +29,772 | 0.63% | 77,738,609 |
| 2017-06-06 | 2017-06-02 | 6.659 | 11,780,932 | +318,430 | 0.63% | 78,452,773 |
| 2017-06-05 | 2017-06-01 | 6.675 | 11,462,502 | -137,210 | 0.62% | 76,509,357 |
| 2017-06-02 | 2017-05-31 | 6.690 | 11,599,712 | -85,432 | 0.62% | 77,604,425 |
| 2017-06-01 | 2017-05-29 | 6.936 | 11,685,144 | +111,321 | 0.63% | 81,051,346 |
| 2017-05-31 | 2017-05-26 | 6.999 | 11,573,823 | +33,541 | 0.62% | 81,002,429 |
| 2017-05-29 | 2017-05-25 | 6.952 | 11,540,282 | +67,852 | 0.63% | 80,226,828 |
| 2017-05-26 | 2017-05-24 | 6.905 | 11,472,430 | -67,852 | 0.62% | 79,217,453 |
| 2017-05-25 | 2017-05-23 | 6.874 | 11,540,282 | +60,171 | 0.63% | 79,325,403 |
| 2017-05-24 | 2017-05-22 | 6.858 | 11,480,111 | +58,891 | 0.62% | 78,732,456 |
| 2017-05-23 | 2017-05-19 | 6.874 | 11,421,220 | -72,973 | 0.62% | 78,506,997 |
| 2017-05-22 | 2017-05-18 | 6.764 | 11,494,193 | -33,286 | 0.62% | 77,751,643 |
| 2017-05-19 | 2017-05-17 | 6.749 | 11,527,479 | +409,672 | 0.63% | 77,796,718 |
| 2017-05-18 | 2017-05-16 | 6.905 | 11,117,807 | +179,232 | 0.60% | 76,768,772 |
| 2017-05-17 | 2017-05-15 | 7.280 | 10,938,575 | +139,545 | 0.59% | 79,632,410 |
| 2017-05-16 | 2017-05-12 | 7.124 | 10,799,030 | -117,781 | 0.59% | 76,929,477 |
| 2017-05-15 | 2017-05-11 | 7.217 | 10,916,811 | -51,209 | 0.59% | 78,791,788 |
| 2017-05-12 | 2017-05-10 | 7.171 | 10,968,020 | +32,005 | 0.60% | 78,647,353 |
| 2017-05-11 | 2017-05-09 | 7.483 | 10,936,015 | +183,073 | 0.59% | 81,834,758 |
| 2017-05-10 | 2017-05-08 | 7.139 | 10,752,942 | +38,407 | 0.58% | 76,769,143 |
| 2017-05-09 | 2017-05-05 | 7.077 | 10,714,535 | +6,401 | 0.58% | 75,825,402 |
| 2017-05-08 | 2017-05-04 | 7.421 | 10,708,134 | -165,150 | 0.58% | 79,460,373 |
| 2017-05-05 | 2017-05-02 | 7.795 | 10,873,284 | +200,996 | 0.59% | 84,762,639 |
| 2017-05-04 | 2017-04-28 | 8.092 | 10,672,288 | -86,991 | 0.58% | 86,363,550 |
| 2017-05-02 | 2017-04-27 | 7.952 | 10,759,279 | +468,563 | 0.58% | 85,554,753 |
| 2017-04-28 | 2017-04-26 | 8.045 | 10,290,716 | +98,065 | 0.56% | 82,793,456 |
| 2017-04-27 | 2017-04-25 | 8.155 | 10,192,651 | +122,902 | 0.55% | 83,119,103 |
| 2017-04-26 | 2017-04-24 | 8.061 | 10,069,749 | +162,652 | 0.55% | 81,172,989 |
| 2017-04-25 | 2017-04-21 | 8.420 | 9,907,097 | -1,139,145 | 0.54% | 83,421,572 |
| 2017-04-24 | 2017-04-20 | 8.420 | 11,046,242 | +51,145 | 0.60% | 93,013,612 |
| 2017-04-21 | 2017-04-19 | 8.467 | 10,995,097 | -250,412 | 0.60% | 93,098,255 |
| 2017-04-20 | 2017-04-18 | 8.186 | 11,245,509 | -245,804 | 0.61% | 92,056,317 |
| 2017-04-19 | 2017-04-13 | 8.420 | 11,491,313 | +149,531 | 0.62% | 96,761,281 |
| 2017-04-18 | 2017-04-12 | 8.530 | 11,341,782 | +7,617 | 0.62% | 96,742,461 |
| 2017-04-13 | 2017-04-11 | 8.358 | 11,334,165 | -43,464 | 0.61% | 94,729,775 |
| 2017-04-12 | 2017-04-10 | 8.311 | 11,377,629 | -8,961 | 0.62% | 94,559,810 |
| 2017-04-11 | 2017-04-07 | 8.405 | 11,386,590 | -57,675 | 0.62% | 95,701,589 |
| 2017-04-10 | 2017-04-06 | 8.436 | 11,444,265 | -79,374 | 0.62% | 96,543,904 |
| 2017-04-07 | 2017-04-05 | 8.561 | 11,523,639 | -217,638 | 0.63% | 98,653,704 |
| 2017-04-06 | 2017-04-03 | 8.389 | 11,741,277 | +1,380,084 | 0.64% | 98,499,224 |
| 2017-04-05 | 2017-03-31 | 7.811 | 10,361,193 | -158,748 | 0.56% | 80,932,501 |
| 2017-04-03 | 2017-03-30 | 7.827 | 10,519,941 | -789,900 | 0.57% | 82,336,845 |
| 2017-03-31 | 2017-03-29 | 7.999 | 11,309,841 | +149,787 | 0.61% | 90,462,722 |
| 2017-03-30 | 2017-03-28 | 7.811 | 11,160,054 | +531,294 | 0.61% | 87,172,498 |
| 2017-03-29 | 2017-03-27 | 7.952 | 10,628,760 | -1,108,676 | 0.58% | 84,516,903 |
| 2017-03-28 | 2017-03-24 | 8.514 | 11,737,436 | +595,305 | 0.64% | 99,933,922 |
| 2017-03-27 | 2017-03-23 | 8.608 | 11,142,131 | -311,095 | 0.60% | 95,909,814 |
| 2017-03-24 | 2017-03-22 | 8.592 | 11,453,226 | -720,768 | 0.62% | 98,408,749 |
| 2017-03-23 | 2017-03-21 | 8.655 | 12,173,994 | +592,745 | 0.66% | 105,362,493 |
| 2017-03-22 | 2017-03-20 | 8.998 | 11,581,249 | +119,061 | 0.63% | 104,212,802 |
| 2017-03-21 | 2017-03-17 | 8.795 | 11,462,188 | -2,798,575 | 0.62% | 100,813,598 |
| 2017-03-20 | 2017-03-16 | 9.045 | 14,260,763 | +693,883 | 0.77% | 128,992,517 |
| 2017-03-17 | 2017-03-15 | 8.967 | 13,566,880 | +302,133 | 0.74% | 121,656,430 |
| 2017-03-16 | 2017-03-14 | 8.514 | 13,264,747 | +501,849 | 0.72% | 112,937,629 |
| 2017-03-15 | 2017-03-13 | 8.358 | 12,762,898 | +1,177,809 | 0.69% | 106,670,977 |
| 2017-03-14 | 2017-03-10 | 8.124 | 11,585,089 | +90,896 | 0.63% | 94,112,196 |
| 2017-03-13 | 2017-03-09 | 8.092 | 11,494,193 | -2,561 | 0.62% | 93,014,667 |
| 2017-03-10 | 2017-03-08 | 8.561 | 11,496,754 | +378,947 | 0.62% | 98,423,542 |
| 2017-03-09 | 2017-03-07 | 8.561 | 11,117,807 | +70,413 | 0.60% | 95,179,382 |
| 2017-03-08 | 2017-03-06 | 8.623 | 11,047,394 | +468,563 | 0.60% | 95,266,917 |
| 2017-03-07 | 2017-03-03 | 8.483 | 10,578,831 | +34,566 | 0.57% | 89,738,891 |
| 2017-03-06 | 2017-03-02 | 8.733 | 10,544,265 | -7,682 | 0.57% | 92,081,272 |
| 2017-03-03 | 2017-03-01 | 8.905 | 10,551,947 | +414,794 | 0.57% | 93,961,653 |
| 2017-03-02 | 2017-02-28 | 8.842 | 10,137,153 | -1,618,207 | 0.55% | 89,634,587 |
| 2017-03-01 | 2017-02-27 | 8.577 | 11,755,360 | -444,238 | 0.64% | 100,821,109 |
| 2017-02-28 | 2017-02-24 | 8.420 | 12,199,598 | -2,466,997 | 0.66% | 102,725,314 |
| 2017-02-27 | 2017-02-23 | 8.748 | 14,666,595 | -1,307,111 | 0.80% | 128,310,004 |
| 2017-02-24 | 2017-02-22 | 8.842 | 15,973,706 | -960,170 | 0.87% | 141,242,472 |
| 2017-02-23 | 2017-02-21 | 8.124 | 16,933,876 | -1,029,302 | 0.92% | 137,563,403 |
| 2017-02-22 | 2017-02-20 | 8.170 | 17,963,178 | +613,229 | 0.97% | 146,766,877 |
| 2017-02-21 | 2017-02-17 | 7.827 | 17,349,949 | +536,415 | 0.94% | 135,793,543 |
| 2017-02-20 | 2017-02-16 | 8.124 | 16,813,534 | +508,250 | 0.91% | 136,585,797 |
| 2017-02-17 | 2017-02-15 | 8.249 | 16,305,284 | -1,020,341 | 0.88% | 134,494,796 |
| 2017-02-16 | 2017-02-14 | 8.295 | 17,325,625 | -2,193,028 | 0.94% | 143,723,115 |
| 2017-02-15 | 2017-02-13 | 8.249 | 19,518,653 | +312,375 | 1.06% | 161,000,401 |
| 2017-02-14 | 2017-02-10 | 8.233 | 19,206,278 | -684,921 | 1.04% | 158,123,718 |
| 2017-02-13 | 2017-02-09 | 8.249 | 19,891,199 | +1,280 | 1.08% | 164,073,362 |
| 2017-02-10 | 2017-02-08 | 8.139 | 19,889,919 | +892,318 | 1.08% | 161,887,728 |
| 2017-02-09 | 2017-02-07 | 7.311 | 18,997,601 | +240,683 | 1.03% | 138,895,382 |
| 2017-02-08 | 2017-02-06 | 7.280 | 18,756,918 | +422,475 | 1.02% | 136,549,649 |
| 2017-02-07 | 2017-02-03 | 7.421 | 18,334,443 | +162,588 | 0.99% | 136,051,872 |
| 2017-02-06 | 2017-02-02 | 7.217 | 18,171,855 | +276,529 | 0.99% | 131,154,872 |
| 2017-02-03 | 2017-02-01 | 7.280 | 17,895,326 | +912,802 | 0.97% | 130,277,292 |
| 2017-02-02 | 2017-01-27 | 7.124 | 16,982,524 | +285,490 | 0.92% | 120,979,078 |
| 2017-02-01 | 2017-01-25 | 7.092 | 16,697,034 | +846,230 | 0.91% | 118,423,632 |
| 2017-01-26 | 2017-01-24 | 7.264 | 15,850,804 | +579,943 | 0.86% | 115,145,625 |
| 2017-01-25 | 2017-01-23 | 6.686 | 15,270,861 | +937,125 | 0.83% | 102,105,817 |
| 2017-01-24 | 2017-01-20 | 6.296 | 14,333,736 | +2,447,793 | 0.78% | 90,241,777 |
| 2017-01-23 | 2017-01-19 | 6.327 | 11,885,943 | +2,571,975 | 0.64% | 75,202,427 |
| 2017-01-20 | 2017-01-18 | 6.186 | 9,313,968 | +98,578 | 0.51% | 57,619,982 |
| 2017-01-19 | 2017-01-17 | 6.030 | 9,215,390 | +84,495 | 0.50% | 55,570,489 |
| 2017-01-18 | 2017-01-16 | 6.077 | 9,130,895 | -85,775 | 0.50% | 55,488,903 |
| 2017-01-17 | 2017-01-13 | 6.249 | 9,216,670 | +245,803 | 0.50% | 57,593,997 |
| 2017-01-16 | 2017-01-12 | 6.171 | 8,970,867 | +412,233 | 0.49% | 55,357,275 |
| 2017-01-13 | 2017-01-11 | 6.358 | 8,558,634 | -10,242 | 0.46% | 54,417,935 |
| 2017-01-12 | 2017-01-10 | 6.108 | 8,568,876 | +117,781 | 0.46% | 52,341,216 |
| 2017-01-11 | 2017-01-09 | 6.015 | 8,451,095 | -8,962 | 0.46% | 50,829,625 |
| 2017-01-10 | 2017-01-06 | 6.015 | 8,460,057 | +281,650 | 0.46% | 50,883,527 |
| 2017-01-09 | 2017-01-05 | 5.999 | 8,178,407 | +108,819 | 0.44% | 49,061,761 |
| 2017-01-06 | 2017-01-04 | 5.952 | 8,069,588 | -37,126 | 0.44% | 48,030,768 |
| 2017-01-05 | 2017-01-03 | 5.952 | 8,106,714 | -25,605 | 0.44% | 48,251,744 |
| 2017-01-04 | 2016-12-30 | 5.890 | 8,132,319 | -19,203 | 0.44% | 47,895,967 |
| 2017-01-03 | 2016-12-29 | 5.827 | 8,151,522 | -399,431 | 0.44% | 47,499,685 |
| 2016-12-30 | 2016-12-28 | 5.780 | 8,550,953 | +60,171 | 0.46% | 49,426,452 |
| 2016-12-29 | 2016-12-23 | 5.765 | 8,490,782 | -423,755 | 0.46% | 48,946,005 |
| 2016-12-28 | 2016-12-22 | 5.827 | 8,914,537 | -659,317 | 0.48% | 51,945,845 |
| 2016-12-23 | 2016-12-21 | 5.936 | 9,573,854 | -725,888 | 0.52% | 56,834,702 |
| 2016-12-22 | 2016-12-20 | 5.905 | 10,299,742 | +49,929 | 0.56% | 60,822,090 |
| 2016-12-21 | 2016-12-19 | 5.936 | 10,249,813 | -352,063 | 0.56% | 60,847,499 |
| 2016-12-20 | 2016-12-16 | 6.061 | 10,601,876 | -7,681 | 0.58% | 64,262,503 |
| 2016-12-19 | 2016-12-15 | 5.952 | 10,609,557 | +194,595 | 0.58% | 63,148,846 |
| 2016-12-16 | 2016-12-14 | 6.186 | 10,414,962 | +76,813 | 0.57% | 64,431,177 |
| 2016-12-15 | 2016-12-13 | 6.249 | 10,338,149 | +154,908 | 0.56% | 64,602,001 |
| 2016-12-14 | 2016-12-12 | 6.233 | 10,183,241 | +85,775 | 0.55% | 63,474,912 |
| 2016-12-13 | 2016-12-09 | 6.358 | 10,097,466 | -46,088 | 0.55% | 64,202,213 |
| 2016-12-12 | 2016-12-08 | 6.280 | 10,143,554 | +417,353 | 0.55% | 63,702,927 |
| 2016-12-09 | 2016-12-07 | 6.233 | 9,726,201 | -189,473 | 0.53% | 60,626,058 |
| 2016-12-08 | 2016-12-06 | 6.108 | 9,915,674 | +77,454 | 0.54% | 60,567,854 |
| 2016-12-07 | 2016-12-05 | 6.171 | 9,838,220 | +195,874 | 0.53% | 60,709,522 |
| 2016-12-06 | 2016-12-02 | 6.233 | 9,642,346 | +17,923 | 0.52% | 60,103,366 |
| 2016-12-05 | 2016-12-01 | 6.265 | 9,624,423 | -79,374 | 0.52% | 60,292,358 |
| 2016-12-02 | 2016-11-30 | 6.124 | 9,703,797 | +34,566 | 0.53% | 59,425,242 |
| 2016-12-01 | 2016-11-29 | 6.311 | 9,669,231 | -307,254 | 0.52% | 61,026,223 |
| 2016-11-30 | 2016-11-28 | 6.389 | 9,976,485 | -341,820 | 0.54% | 63,744,696 |
| 2016-11-29 | 2016-11-25 | 6.452 | 10,318,305 | +451,920 | 0.56% | 66,573,533 |
| 2016-11-28 | 2016-11-24 | 6.140 | 9,866,385 | -151,067 | 0.54% | 60,575,053 |
| 2016-11-25 | 2016-11-23 | 6.061 | 10,017,452 | +12,802 | 0.54% | 60,720,059 |
| 2016-11-24 | 2016-11-22 | 6.124 | 10,004,650 | +500,569 | 0.54% | 61,267,641 |
| 2016-11-23 | 2016-11-21 | 6.061 | 9,504,081 | +574,821 | 0.52% | 57,608,298 |
| 2016-11-22 | 2016-11-18 | 6.061 | 8,929,260 | +590,185 | 0.48% | 54,124,062 |
| 2016-11-21 | 2016-11-17 | 6.093 | 8,339,075 | +517,211 | 0.45% | 50,807,249 |
| 2016-11-18 | 2016-11-16 | 6.218 | 7,821,864 | -294,452 | 0.42% | 48,633,612 |
| 2016-11-17 | 2016-11-15 | 6.186 | 8,116,316 | -732,289 | 0.44% | 50,210,821 |
| 2016-11-16 | 2016-11-14 | 6.233 | 8,848,605 | +149,786 | 0.48% | 55,155,763 |
| 2016-11-15 | 2016-11-11 | 6.452 | 8,698,819 | +75,534 | 0.47% | 56,124,636 |
| 2016-11-14 | 2016-11-10 | 6.186 | 8,623,285 | +537,695 | 0.47% | 53,347,137 |
| 2016-11-11 | 2016-11-09 | 5.983 | 8,085,590 | -739,971 | 0.44% | 48,378,643 |
| 2016-11-10 | 2016-11-08 | 5.983 | 8,825,561 | +491,607 | 0.48% | 52,806,123 |
| 2016-11-09 | 2016-11-07 | 5.874 | 8,333,954 | -559,459 | 0.45% | 48,953,318 |
| 2016-11-08 | 2016-11-04 | 5.671 | 8,893,413 | +265,007 | 0.48% | 50,433,403 |
| 2016-11-07 | 2016-11-03 | 5.577 | 8,628,406 | +140,825 | 0.47% | 48,121,813 |
| 2016-11-04 | 2016-11-02 | 5.530 | 8,487,581 | +32,005 | 0.46% | 46,938,627 |
| 2016-11-03 | 2016-11-01 | 5.624 | 8,455,576 | -62,731 | 0.46% | 47,554,201 |
| 2016-11-02 | 2016-10-31 | 5.546 | 8,518,307 | +30,726 | 0.46% | 47,241,625 |
| 2016-11-01 | 2016-10-28 | 5.515 | 8,487,581 | -21,764 | 0.46% | 46,806,032 |
| 2016-10-31 | 2016-10-27 | 5.593 | 8,509,345 | -83,215 | 0.46% | 47,590,728 |
| 2016-10-28 | 2016-10-26 | 5.640 | 8,592,560 | +156,188 | 0.47% | 48,458,835 |
| 2016-10-27 | 2016-10-25 | 5.686 | 8,436,372 | +43,527 | 0.46% | 47,973,378 |
| 2016-10-26 | 2016-10-24 | 5.530 | 8,392,845 | +49,929 | 0.46% | 46,414,712 |
| 2016-10-25 | 2016-10-20 | 5.405 | 8,342,916 | +446,799 | 0.45% | 45,095,911 |
| 2016-10-24 | 2016-10-19 | 5.437 | 7,896,117 | -163,869 | 0.43% | 42,927,541 |
| 2016-10-20 | 2016-10-18 | 5.437 | 8,059,986 | -47,368 | 0.44% | 43,818,421 |
| 2016-10-19 | 2016-10-17 | 5.327 | 8,107,354 | -38,407 | 0.44% | 43,189,354 |
| 2016-10-18 | 2016-10-14 | 5.358 | 8,145,761 | +25,605 | 0.44% | 43,648,465 |
| 2016-10-17 | 2016-10-13 | 5.296 | 8,120,156 | +2,560 | 0.44% | 43,003,842 |
| 2016-10-14 | 2016-10-12 | 5.374 | 8,117,596 | +92,176 | 0.44% | 43,624,360 |
| 2016-10-13 | 2016-10-11 | 5.468 | 8,025,420 | -43,527 | 0.44% | 43,881,252 |
| 2016-10-12 | 2016-10-07 | 5.562 | 8,068,947 | -467,283 | 0.44% | 44,875,578 |
| 2016-10-11 | 2016-10-06 | 5.671 | 8,536,230 | -19,203 | 0.46% | 48,407,865 |
| 2016-10-07 | 2016-10-05 | 5.530 | 8,555,433 | +19,203 | 0.46% | 47,313,867 |
| 2016-10-06 | 2016-10-04 | 5.468 | 8,536,230 | +76,814 | 0.46% | 46,674,250 |
| 2016-10-05 | 2016-10-03 | 5.468 | 8,459,416 | +197,154 | 0.46% | 46,254,247 |
| 2016-10-04 | 2016-09-30 | 5.374 | 8,262,262 | -111,379 | 0.45% | 44,401,802 |
| 2016-10-03 | 2016-09-29 | 5.327 | 8,373,641 | -189,474 | 0.45% | 44,607,913 |
| 2016-09-30 | 2016-09-28 | 5.280 | 8,563,115 | -40,967 | 0.46% | 45,215,951 |
| 2016-09-29 | 2016-09-27 | 5.218 | 8,604,082 | +245,803 | 0.47% | 44,894,610 |
| 2016-09-28 | 2016-09-26 | 5.265 | 8,358,279 | +254,765 | 0.45% | 44,003,777 |
| 2016-09-27 | 2016-09-23 | 5.374 | 8,103,514 | +32,006 | 0.44% | 43,548,682 |
| 2016-09-26 | 2016-09-22 | 5.405 | 8,071,508 | -272,688 | 0.44% | 43,628,871 |
| 2016-09-23 | 2016-09-21 | 5.358 | 8,344,196 | +540,255 | 0.45% | 44,711,764 |
| 2016-09-22 | 2016-09-20 | 5.343 | 7,803,941 | +97,298 | 0.42% | 41,694,932 |
| 2016-09-21 | 2016-09-19 | 5.421 | 7,706,643 | +149,786 | 0.42% | 41,777,063 |
| 2016-09-20 | 2016-09-15 | 5.390 | 7,556,857 | +229,161 | 0.41% | 40,728,976 |
| 2016-09-19 | 2016-09-14 | 5.358 | 7,327,696 | +133,143 | 0.40% | 39,264,923 |
| 2016-09-15 | 2016-09-13 | 5.390 | 7,194,553 | -441,678 | 0.39% | 38,776,276 |
| 2016-09-14 | 2016-09-12 | 5.468 | 7,636,231 | -42,247 | 0.41% | 41,753,251 |
| 2016-09-13 | 2016-09-09 | 5.671 | 7,678,478 | -1,546,514 | 0.42% | 43,543,663 |
| 2016-09-12 | 2016-09-08 | 5.608 | 9,224,992 | -736,130 | 0.50% | 51,737,285 |
| 2016-09-09 | 2016-09-07 | 5.608 | 9,961,122 | -21,764 | 0.54% | 55,865,784 |
| 2016-09-08 | 2016-09-06 | 5.608 | 9,982,886 | +48,649 | 0.54% | 55,987,845 |
| 2016-09-07 | 2016-09-05 | 5.624 | 9,934,237 | -235,562 | 0.54% | 55,870,198 |
| 2016-09-06 | 2016-09-02 | 5.437 | 10,169,799 | +1,191,891 | 0.55% | 55,288,500 |
| 2016-09-05 | 2016-09-01 | 5.405 | 8,977,908 | -17,923 | 0.49% | 48,528,229 |
| 2016-09-02 | 2016-08-31 | 5.468 | 8,995,831 | -1,628,448 | 0.49% | 49,187,248 |
| 2016-09-01 | 2016-08-30 | 5.655 | 10,624,279 | +3,012,372 | 0.58% | 60,082,947 |
| 2016-08-31 | 2016-08-29 | 5.890 | 7,611,907 | -390,469 | 0.41% | 44,830,958 |
| 2016-08-30 | 2016-08-26 | 5.952 | 8,002,376 | +967,852 | 0.43% | 47,630,717 |
| 2016-08-29 | 2016-08-25 | 5.858 | 7,034,524 | -81,935 | 0.38% | 41,210,622 |
| 2016-08-26 | 2016-08-24 | 5.921 | 7,116,459 | +62,411 | 0.39% | 42,135,325 |
| 2016-08-25 | 2016-08-23 | 5.999 | 7,054,048 | -2,699,998 | 0.38% | 42,316,801 |
| 2016-08-24 | 2016-08-22 | 5.968 | 9,754,046 | +215,079 | 0.53% | 58,209,163 |
| 2016-08-23 | 2016-08-19 | 5.733 | 9,538,967 | -37,127 | 0.52% | 54,690,337 |
| 2016-08-22 | 2016-08-18 | 5.671 | 9,576,094 | +317,496 | 0.52% | 54,304,800 |
| 2016-08-19 | 2016-08-17 | 5.718 | 9,258,598 | +1,007,538 | 0.50% | 52,938,241 |
| 2016-08-18 | 2016-08-16 | 5.843 | 8,251,060 | +186,913 | 0.45% | 48,208,602 |
| 2016-08-17 | 2016-08-15 | 5.827 | 8,064,147 | +903,840 | 0.44% | 46,990,542 |
| 2016-08-16 | 2016-08-12 | 5.811 | 7,160,307 | +129,303 | 0.39% | 41,611,922 |
| 2016-08-15 | 2016-08-11 | 5.733 | 7,031,004 | +174,111 | 0.38% | 40,311,281 |
| 2016-08-12 | 2016-08-10 | 5.749 | 6,856,893 | +92,176 | 0.37% | 39,420,160 |
| 2016-08-11 | 2016-08-09 | 5.827 | 6,764,717 | -1,280 | 0.37% | 39,418,642 |
| 2016-08-10 | 2016-08-08 | 5.827 | 6,765,997 | +384,068 | 0.37% | 39,426,100 |
| 2016-08-09 | 2016-08-05 | 5.671 | 6,381,929 | -8,962 | 0.35% | 36,191,100 |
| 2016-08-08 | 2016-08-04 | 5.515 | 6,390,891 | +14,083 | 0.35% | 35,243,522 |
| 2016-08-05 | 2016-08-03 | 5.483 | 6,376,808 | -83,215 | 0.35% | 34,966,620 |
| 2016-08-04 | 2016-08-01 | 5.608 | 6,460,023 | +34,566 | 0.35% | 36,230,281 |
| 2016-08-03 | 2016-07-29 | 5.562 | 6,425,457 | -42,247 | 0.35% | 35,735,282 |
| 2016-08-01 | 2016-07-28 | 5.640 | 6,467,704 | +234,281 | 0.35% | 36,475,439 |
| 2016-07-29 | 2016-07-27 | 5.718 | 6,233,423 | +21,764 | 0.34% | 35,641,082 |
| 2016-07-27 | 2016-07-25 | 5.655 | 6,211,659 | -12,802 | 0.34% | 35,128,481 |
| 2016-07-26 | 2016-07-22 | 5.655 | 6,224,461 | +212,517 | 0.34% | 35,200,879 |
| 2016-07-25 | 2016-07-21 | 5.749 | 6,011,944 | -62,731 | 0.33% | 34,562,563 |
| 2016-07-22 | 2016-07-20 | 5.702 | 6,074,675 | -24,324 | 0.33% | 34,638,502 |
| 2016-07-21 | 2016-07-19 | 5.718 | 6,098,999 | -78,094 | 0.33% | 34,872,480 |
| 2016-07-20 | 2016-07-18 | 5.890 | 6,177,093 | +65,292 | 0.34% | 36,380,501 |
| 2016-07-19 | 2016-07-15 | 5.843 | 6,111,801 | -134,424 | 0.33% | 35,709,519 |
| 2016-07-18 | 2016-07-14 | 5.780 | 6,246,225 | -117,781 | 0.34% | 36,104,600 |
| 2016-07-15 | 2016-07-13 | 5.686 | 6,364,006 | -55,050 | 0.35% | 36,188,881 |
| 2016-07-14 | 2016-07-12 | 5.624 | 6,419,056 | -44,807 | 0.35% | 36,100,803 |
| 2016-07-13 | 2016-07-11 | 5.405 | 6,463,863 | +130,583 | 0.35% | 34,939,077 |
| 2016-07-12 | 2016-07-08 | 5.312 | 6,333,280 | +113,940 | 0.34% | 33,639,598 |
| 2016-07-11 | 2016-07-07 | 5.358 | 6,219,340 | -62,731 | 0.34% | 33,325,879 |
| 2016-07-08 | 2016-07-06 | 5.312 | 6,282,071 | +52,489 | 0.34% | 33,367,598 |
| 2016-07-07 | 2016-07-05 | 5.405 | 6,229,582 | -20,484 | 0.34% | 33,672,720 |
| 2016-07-06 | 2016-07-04 | 5.437 | 6,250,066 | -11,522 | 0.34% | 33,978,722 |
| 2016-07-05 | 2016-06-30 | 5.280 | 6,261,588 | -80,654 | 0.34% | 33,063,162 |
| 2016-07-04 | 2016-06-29 | 5.233 | 6,342,242 | -140,825 | 0.34% | 33,191,800 |
| 2016-06-30 | 2016-06-28 | 5.124 | 6,483,067 | +180,512 | 0.35% | 33,219,841 |
| 2016-06-29 | 2016-06-27 | 5.233 | 6,302,555 | +664,438 | 0.34% | 32,984,100 |
| 2016-06-28 | 2016-06-24 | 5.202 | 5,638,117 | +275,248 | 0.31% | 29,330,638 |
| 2016-06-27 | 2016-06-23 | 5.421 | 5,362,869 | +34,566 | 0.29% | 29,071,662 |
| 2016-06-24 | 2016-06-22 | 5.327 | 5,328,303 | -49,928 | 0.29% | 28,384,842 |
| 2016-06-23 | 2016-06-21 | 5.327 | 5,378,231 | -362,727 | 0.29% | 28,650,818 |
| 2016-06-22 | 2016-06-20 | 5.374 | 5,740,958 | +47,368 | 0.31% | 30,852,190 |
| 2016-06-21 | 2016-06-17 | 5.265 | 5,693,590 | -15,362 | 0.31% | 29,975,006 |
| 2016-06-20 | 2016-06-16 | 5.155 | 5,708,952 | +138,264 | 0.31% | 29,431,576 |
| 2016-06-17 | 2016-06-15 | 5.249 | 5,570,688 | +23,044 | 0.30% | 29,240,938 |
| 2016-06-16 | 2016-06-14 | 5.249 | 5,547,644 | +113,083 | 0.30% | 29,119,979 |
| 2016-06-15 | 2016-06-13 | 5.374 | 5,434,561 | +2,560 | 0.29% | 29,205,598 |
| 2016-06-14 | 2016-06-10 | 5.640 | 5,432,001 | -48,905 | 0.29% | 30,634,460 |
| 2016-06-13 | 2016-06-08 | 5.827 | 5,480,906 | -89,615 | 0.30% | 31,937,754 |
| 2016-06-10 | 2016-06-07 | 5.780 | 5,570,521 | +334,139 | 0.30% | 32,198,877 |
| 2016-06-08 | 2016-06-06 | 5.546 | 5,236,382 | -190,498 | 0.28% | 29,040,418 |
| 2016-06-06 | 2016-06-02 | 5.390 | 5,426,880 | -8,962 | 0.29% | 29,249,100 |
| 2016-06-03 | 2016-06-01 | 5.421 | 5,435,842 | +5,121 | 0.29% | 29,467,242 |
| 2016-06-02 | 2016-05-31 | 5.515 | 5,430,721 | +156,188 | 0.29% | 29,948,522 |
| 2016-06-01 | 2016-05-30 | 5.568 | 5,274,533 | -239,402 | 0.29% | 29,370,675 |
| 2016-05-31 | 2016-05-27 | 5.663 | 5,513,935 | +244,422 | 0.30% | 31,227,119 |
| 2016-05-30 | 2016-05-26 | 5.616 | 5,269,513 | -68,271 | 0.29% | 29,592,802 |
| 2016-05-27 | 2016-05-25 | 5.711 | 5,337,784 | -42,985 | 0.29% | 30,482,842 |
| 2016-05-26 | 2016-05-24 | 5.426 | 5,380,769 | +98,614 | 0.30% | 29,196,159 |
| 2016-05-25 | 2016-05-23 | 5.442 | 5,282,155 | +69,535 | 0.29% | 28,744,638 |
| 2016-05-24 | 2016-05-20 | 5.410 | 5,212,620 | -72,064 | 0.29% | 28,201,319 |
| 2016-05-23 | 2016-05-19 | 5.410 | 5,284,684 | +102,407 | 0.29% | 28,591,200 |
| 2016-05-20 | 2016-05-18 | 5.426 | 5,182,277 | -117,578 | 0.28% | 28,119,138 |
| 2016-05-19 | 2016-05-17 | 5.600 | 5,299,855 | +166,884 | 0.29% | 29,679,358 |
| 2016-05-18 | 2016-05-16 | 5.537 | 5,132,971 | -123,899 | 0.28% | 28,420,002 |
| 2016-05-17 | 2016-05-13 | 5.521 | 5,256,870 | +87,235 | 0.29% | 29,022,841 |
| 2016-05-16 | 2016-05-12 | 5.647 | 5,169,635 | +60,686 | 0.28% | 29,195,462 |
| 2016-05-13 | 2016-05-11 | 5.584 | 5,108,949 | +55,628 | 0.28% | 28,529,458 |
| 2016-05-12 | 2016-05-10 | 5.600 | 5,053,321 | -69,725 | 0.28% | 28,298,760 |
| 2016-05-11 | 2016-05-09 | 5.647 | 5,123,046 | -444,647 | 0.28% | 28,932,351 |
| 2016-05-10 | 2016-05-06 | 5.806 | 5,567,693 | +152,978 | 0.31% | 32,324,260 |
| 2016-05-09 | 2016-05-05 | 5.996 | 5,414,715 | +67,007 | 0.30% | 32,464,003 |
| 2016-05-06 | 2016-05-04 | 6.185 | 5,347,708 | +161,827 | 0.29% | 33,077,425 |
| 2016-05-05 | 2016-05-03 | 6.344 | 5,185,881 | +52,025 | 0.28% | 32,896,839 |
| 2016-05-04 | 2016-04-29 | 6.359 | 5,133,856 | +273,970 | 0.28% | 32,648,031 |
| 2016-05-03 | 2016-04-28 | 6.407 | 4,859,886 | +335,033 | 0.27% | 31,136,397 |
| 2016-04-29 | 2016-04-27 | 6.438 | 4,524,853 | -121,370 | 0.25% | 29,133,062 |
| 2016-04-28 | 2016-04-26 | 6.391 | 4,646,223 | -24,022 | 0.26% | 29,693,998 |
| 2016-04-27 | 2016-04-25 | 6.502 | 4,670,245 | -252,855 | 0.26% | 30,364,682 |
| 2016-04-26 | 2016-04-22 | 6.597 | 4,923,100 | -144,128 | 0.27% | 32,475,958 |
| 2016-04-25 | 2016-04-21 | 6.850 | 5,067,228 | -34,136 | 0.28% | 34,709,279 |
| 2016-04-22 | 2016-04-20 | 6.945 | 5,101,364 | +44,250 | 0.28% | 35,427,303 |
| 2016-04-21 | 2016-04-19 | 6.945 | 5,057,114 | +404,569 | 0.28% | 35,120,001 |
| 2016-04-20 | 2016-04-18 | 6.818 | 4,652,545 | -115,049 | 0.26% | 31,721,602 |
| 2016-04-19 | 2016-04-15 | 6.866 | 4,767,594 | -312,340 | 0.26% | 32,732,279 |
| 2016-04-18 | 2016-04-14 | 6.992 | 5,079,934 | -403,305 | 0.28% | 35,519,561 |
| 2016-04-15 | 2016-04-13 | 6.897 | 5,483,239 | -1,622,069 | 0.30% | 37,819,076 |
| 2016-04-14 | 2016-04-12 | 6.644 | 7,105,308 | +60,685 | 0.39% | 47,208,419 |
| 2016-04-13 | 2016-04-11 | 6.502 | 7,044,623 | +2,662,571 | 0.39% | 45,802,252 |
| 2016-04-12 | 2016-04-08 | 5.996 | 4,382,052 | -65,743 | 0.24% | 26,272,657 |
| 2016-04-11 | 2016-04-07 | 5.948 | 4,447,795 | +628,347 | 0.24% | 26,455,737 |
| 2016-04-08 | 2016-04-06 | 5.916 | 3,819,448 | +323,718 | 0.21% | 22,597,451 |
| 2016-04-07 | 2016-04-05 | 5.885 | 3,495,730 | +29,647 | 0.19% | 20,571,600 |
| 2016-04-06 | 2016-04-01 | 5.758 | 3,466,083 | -420,435 | 0.19% | 19,958,486 |
| 2016-04-05 | 2016-03-31 | 5.695 | 3,886,518 | -85,782 | 0.21% | 22,133,517 |
| 2016-04-01 | 2016-03-30 | 5.600 | 3,972,300 | +63,214 | 0.22% | 22,245,007 |
| 2016-03-31 | 2016-03-29 | 5.584 | 3,909,086 | +588,269 | 0.21% | 21,829,168 |
| 2016-03-30 | 2016-03-24 | 5.916 | 3,320,817 | +109,992 | 0.18% | 19,647,342 |
| 2016-03-29 | 2016-03-23 | 6.011 | 3,210,825 | -87,804 | 0.18% | 19,301,341 |
| 2016-03-24 | 2016-03-22 | 6.011 | 3,298,629 | -252,856 | 0.18% | 19,829,160 |
| 2016-03-23 | 2016-03-21 | 6.122 | 3,551,485 | -179,527 | 0.20% | 21,742,436 |
| 2016-03-22 | 2016-03-18 | 6.264 | 3,731,012 | -14,287 | 0.20% | 23,372,711 |
| 2016-03-21 | 2016-03-17 | 6.170 | 3,745,299 | +20,229 | 0.21% | 23,106,723 |
| 2016-03-18 | 2016-03-16 | 6.027 | 3,725,070 | -8,155 | 0.20% | 22,451,567 |
| 2016-03-17 | 2016-03-15 | 5.996 | 3,733,225 | +57,525 | 0.21% | 22,382,605 |
| 2016-03-16 | 2016-03-14 | 6.090 | 3,675,700 | +73,202 | 0.20% | 22,386,595 |
| 2016-03-15 | 2016-03-11 | 6.059 | 3,602,498 | +288,255 | 0.20% | 21,826,785 |
| 2016-03-14 | 2016-03-10 | 5.837 | 3,314,243 | -107,463 | 0.18% | 19,346,302 |
| 2016-03-11 | 2016-03-09 | 5.932 | 3,421,706 | +116,313 | 0.19% | 20,298,372 |
| 2016-03-10 | 2016-03-08 | 6.170 | 3,305,393 | +45,008 | 0.18% | 20,392,711 |
| 2016-03-09 | 2016-03-07 | 6.075 | 3,260,385 | -57,208 | 0.18% | 19,805,571 |
| 2016-03-08 | 2016-03-04 | 6.170 | 3,317,593 | -74,593 | 0.18% | 20,467,979 |
| 2016-03-07 | 2016-03-03 | 6.106 | 3,392,186 | -77,121 | 0.19% | 20,713,535 |
| 2016-03-04 | 2016-03-02 | 6.075 | 3,469,307 | +244,006 | 0.19% | 21,074,691 |
| 2016-03-03 | 2016-03-01 | 5.790 | 3,225,301 | -126,048 | 0.18% | 18,674,053 |
| 2016-03-02 | 2016-02-29 | 5.442 | 3,351,349 | -283,009 | 0.18% | 18,237,502 |
| 2016-03-01 | 2016-02-26 | 5.505 | 3,634,358 | +279,405 | 0.20% | 20,007,563 |
| 2016-02-29 | 2016-02-25 | 5.442 | 3,354,953 | +88,920 | 0.18% | 18,257,114 |
| 2016-02-26 | 2016-02-24 | 5.505 | 3,266,033 | -214,990 | 0.18% | 17,979,891 |
| 2016-02-25 | 2016-02-23 | 5.537 | 3,481,023 | +39,192 | 0.19% | 19,273,571 |
| 2016-02-24 | 2016-02-22 | 5.632 | 3,441,831 | +183,384 | 0.19% | 19,383,259 |
| 2016-02-23 | 2016-02-19 | 5.616 | 3,258,447 | +118,336 | 0.18% | 18,298,954 |
| 2016-02-22 | 2016-02-18 | 5.521 | 3,140,111 | +115,366 | 0.17% | 17,336,351 |
| 2016-02-19 | 2016-02-17 | 5.363 | 3,024,745 | -220,174 | 0.17% | 16,220,929 |
| 2016-02-18 | 2016-02-16 | 5.141 | 3,244,919 | +99,878 | 0.18% | 16,683,012 |
| 2016-02-17 | 2016-02-15 | 4.983 | 3,145,041 | +87,235 | 0.17% | 15,671,989 |
| 2016-02-16 | 2016-02-12 | 4.762 | 3,057,806 | +39,193 | 0.17% | 14,560,077 |
| 2016-02-15 | 2016-02-11 | 4.825 | 3,018,613 | -7,649 | 0.17% | 14,564,465 |
| 2016-02-12 | 2016-02-05 | 4.983 | 3,026,262 | -183,321 | 0.17% | 15,080,104 |
| 2016-02-11 | 2016-02-04 | 4.857 | 3,209,583 | +33,440 | 0.18% | 15,587,420 |
| 2016-02-05 | 2016-02-03 | 4.857 | 3,176,143 | -1,915,381 | 0.17% | 15,425,018 |
| 2016-02-04 | 2016-02-02 | 5.046 | 5,091,524 | +1,954,574 | 0.28% | 25,693,646 |
| 2016-02-03 | 2016-02-01 | 5.078 | 3,136,950 | +125,164 | 0.17% | 15,929,417 |
| 2016-02-02 | 2016-01-29 | 5.094 | 3,011,786 | -126,997 | 0.17% | 15,341,479 |
| 2016-02-01 | 2016-01-28 | 5.031 | 3,138,783 | -47,199 | 0.17% | 15,789,765 |
| 2016-01-29 | 2016-01-27 | 5.062 | 3,185,982 | +127,692 | 0.18% | 16,128,001 |
| 2016-01-28 | 2016-01-26 | 5.015 | 3,058,290 | -137,806 | 0.17% | 15,336,462 |
| 2016-01-27 | 2016-01-25 | 5.110 | 3,196,096 | +45,514 | 0.18% | 16,330,880 |
| 2016-01-26 | 2016-01-22 | 4.999 | 3,150,582 | -202,285 | 0.17% | 15,749,440 |
| 2016-01-25 | 2016-01-21 | 4.857 | 3,352,867 | -20,228 | 0.18% | 16,283,282 |
| 2016-01-22 | 2016-01-20 | 4.983 | 3,373,095 | +103,671 | 0.19% | 16,808,400 |
| 2016-01-21 | 2016-01-19 | 5.268 | 3,269,424 | -924,188 | 0.18% | 17,222,759 |
| 2016-01-20 | 2016-01-18 | 5.062 | 4,193,612 | +311,013 | 0.23% | 21,228,802 |
| 2016-01-19 | 2016-01-15 | 5.094 | 3,882,599 | +98,614 | 0.21% | 19,777,239 |
| 2016-01-18 | 2016-01-14 | 5.284 | 3,783,985 | -178,264 | 0.21% | 19,993,238 |
| 2016-01-15 | 2016-01-13 | 5.284 | 3,962,249 | -92,292 | 0.22% | 20,935,121 |
| 2016-01-14 | 2016-01-12 | 5.252 | 4,054,541 | +17,700 | 0.22% | 21,294,480 |
| 2016-01-13 | 2016-01-11 | 5.268 | 4,036,841 | +128,956 | 0.22% | 21,265,379 |
| 2016-01-12 | 2016-01-08 | 5.616 | 3,907,885 | +139,071 | 0.21% | 21,946,101 |
| 2016-01-11 | 2016-01-07 | 5.473 | 3,768,814 | -137,806 | 0.21% | 20,628,519 |
| 2016-01-08 | 2016-01-06 | 5.537 | 3,906,620 | -99,878 | 0.21% | 21,629,997 |
| 2016-01-07 | 2016-01-05 | 5.600 | 4,006,498 | -238,949 | 0.22% | 22,436,517 |
| 2016-01-06 | 2016-01-04 | 5.727 | 4,245,447 | -102,027 | 0.23% | 24,311,919 |
| 2016-01-05 | 2015-12-31 | 5.885 | 4,347,474 | -355,263 | 0.24% | 25,583,926 |
| 2016-01-04 | 2015-12-29 | 6.090 | 4,702,737 | +98,614 | 0.26% | 28,641,692 |
| 2015-12-30 | 2015-12-28 | 6.106 | 4,604,123 | +305,955 | 0.25% | 28,113,925 |
| 2015-12-29 | 2015-12-24 | 6.233 | 4,298,168 | +89,385 | 0.24% | 26,789,639 |
| 2015-12-28 | 2015-12-22 | 6.027 | 4,208,783 | -184,585 | 0.23% | 25,366,980 |
| 2015-12-23 | 2015-12-21 | 6.043 | 4,393,368 | +108,728 | 0.24% | 26,549,002 |
| 2015-12-22 | 2015-12-18 | 5.774 | 4,284,640 | +121,371 | 0.24% | 24,739,701 |
| 2015-12-21 | 2015-12-17 | 5.774 | 4,163,269 | -89,764 | 0.23% | 24,038,900 |
| 2015-12-18 | 2015-12-16 | 5.679 | 4,253,033 | +140,335 | 0.23% | 24,153,521 |
| 2015-12-17 | 2015-12-15 | 5.647 | 4,112,698 | +89,764 | 0.23% | 23,226,421 |
| 2015-12-16 | 2015-12-14 | 5.742 | 4,022,934 | -113,785 | 0.22% | 23,101,319 |
| 2015-12-15 | 2015-12-11 | 5.727 | 4,136,719 | +79,649 | 0.23% | 23,689,279 |
| 2015-12-14 | 2015-12-10 | 5.837 | 4,057,070 | -40,709 | 0.22% | 23,682,422 |
| 2015-12-11 | 2015-12-09 | 6.106 | 4,097,779 | +69,535 | 0.23% | 25,022,062 |
| 2015-12-10 | 2015-12-08 | 6.217 | 4,028,244 | -157,782 | 0.22% | 25,043,532 |
| 2015-12-09 | 2015-12-07 | 6.438 | 4,186,026 | +108,728 | 0.23% | 26,951,540 |
| 2015-12-08 | 2015-12-04 | 6.486 | 4,077,298 | -94,315 | 0.22% | 26,445,000 |
| 2015-12-07 | 2015-12-03 | 6.612 | 4,171,613 | -111,004 | 0.23% | 27,584,654 |
| 2015-12-04 | 2015-12-02 | 6.723 | 4,282,617 | +174,471 | 0.24% | 28,792,901 |
| 2015-12-03 | 2015-12-01 | 6.533 | 4,108,146 | -24,022 | 0.23% | 26,840,041 |
| 2015-12-02 | 2015-11-30 | 6.581 | 4,132,168 | +140,841 | 0.23% | 27,193,090 |
| 2015-12-01 | 2015-11-27 | 6.581 | 3,991,327 | -436,935 | 0.22% | 26,266,239 |
| 2015-11-30 | 2015-11-26 | 6.660 | 4,428,262 | +415,948 | 0.24% | 29,491,893 |
| 2015-11-27 | 2015-11-25 | 6.660 | 4,012,314 | -11,379 | 0.22% | 26,721,711 |
| 2015-11-26 | 2015-11-24 | 6.818 | 4,023,693 | -41,721 | 0.22% | 27,434,014 |
| 2015-11-25 | 2015-11-23 | 6.945 | 4,065,414 | +101,901 | 0.22% | 28,232,969 |
| 2015-11-24 | 2015-11-20 | 7.087 | 3,963,513 | -12,643 | 0.22% | 28,089,600 |
| 2015-11-23 | 2015-11-19 | 6.707 | 3,976,156 | -49,307 | 0.22% | 26,669,601 |
| 2015-11-20 | 2015-11-18 | 6.612 | 4,025,463 | -130,220 | 0.22% | 26,618,242 |
| 2015-11-19 | 2015-11-17 | 6.660 | 4,155,683 | -82,178 | 0.23% | 27,676,538 |
| 2015-11-18 | 2015-11-16 | 6.644 | 4,237,861 | +137,806 | 0.23% | 28,156,797 |
| 2015-11-17 | 2015-11-13 | 6.771 | 4,100,055 | +72,064 | 0.23% | 27,760,079 |
| 2015-11-16 | 2015-11-12 | 6.929 | 4,027,991 | +5,057 | 0.22% | 27,909,359 |
| 2015-11-13 | 2015-11-11 | 6.897 | 4,022,934 | -92,292 | 0.22% | 27,747,039 |
| 2015-11-12 | 2015-11-10 | 7.055 | 4,115,226 | +25,285 | 0.23% | 29,034,597 |
| 2015-11-11 | 2015-11-09 | 7.198 | 4,089,941 | +64,478 | 0.22% | 29,438,501 |
| 2015-11-10 | 2015-11-06 | 7.324 | 4,025,463 | -120,106 | 0.22% | 29,483,843 |
| 2015-11-09 | 2015-11-05 | 7.419 | 4,145,569 | -10,114 | 0.23% | 30,757,019 |
| 2015-11-06 | 2015-11-04 | 7.435 | 4,155,683 | +30,342 | 0.23% | 30,897,797 |
| 2015-11-05 | 2015-11-03 | 7.372 | 4,125,341 | +64,479 | 0.23% | 30,411,163 |
| 2015-11-04 | 2015-11-02 | 7.340 | 4,060,862 | -26,550 | 0.22% | 29,807,357 |
| 2015-11-03 | 2015-10-30 | 7.672 | 4,087,412 | -155,507 | 0.22% | 31,360,098 |
| 2015-11-02 | 2015-10-29 | 7.657 | 4,242,919 | +130,221 | 0.23% | 32,486,083 |
| 2015-10-30 | 2015-10-28 | 7.625 | 4,112,698 | -77,943 | 0.23% | 31,358,921 |
| 2015-10-29 | 2015-10-27 | 7.783 | 4,190,641 | +34,136 | 0.23% | 32,616,159 |
| 2015-10-28 | 2015-10-26 | 7.878 | 4,156,505 | -77,437 | 0.23% | 32,744,993 |
| 2015-10-27 | 2015-10-23 | 7.783 | 4,233,942 | +175,735 | 0.23% | 32,953,175 |
| 2015-10-26 | 2015-10-22 | 7.641 | 4,058,207 | +286,043 | 0.22% | 31,007,630 |
| 2015-10-23 | 2015-10-20 | 8.036 | 3,772,164 | -510,579 | 0.21% | 30,313,880 |
| 2015-10-22 | 2015-10-19 | 8.179 | 4,282,743 | +106,199 | 0.24% | 35,026,747 |
| 2015-10-20 | 2015-10-16 | 8.147 | 4,176,544 | -23,705 | 0.23% | 34,026,051 |
| 2015-10-19 | 2015-10-15 | 8.147 | 4,200,249 | +86,919 | 0.23% | 34,219,174 |
| 2015-10-16 | 2015-10-14 | 7.989 | 4,113,330 | +6,385 | 0.23% | 32,860,350 |
| 2015-10-15 | 2015-10-13 | 8.179 | 4,106,945 | -4,615 | 0.23% | 33,588,970 |
| 2015-10-14 | 2015-10-12 | 8.305 | 4,111,560 | +19,280 | 0.23% | 34,147,050 |
| 2015-10-13 | 2015-10-09 | 8.052 | 4,092,280 | +20,153 | 0.22% | 32,951,135 |
| 2015-10-12 | 2015-10-08 | 7.846 | 4,072,127 | -31,860 | 0.22% | 31,951,426 |
| 2015-10-09 | 2015-10-07 | 7.799 | 4,103,987 | -63 | 0.23% | 32,006,645 |
| 2015-10-08 | 2015-10-06 | 7.609 | 4,104,050 | +78,385 | 0.23% | 31,228,058 |
| 2015-10-07 | 2015-10-05 | 7.593 | 4,025,665 | +81,736 | 0.22% | 30,567,936 |
| 2015-10-06 | 2015-10-02 | 7.625 | 3,943,929 | +94,821 | 0.22% | 30,072,074 |
| 2015-10-05 | 2015-09-30 | 7.055 | 3,849,108 | +21,252 | 0.21% | 27,157,026 |
| 2015-10-02 | 2015-09-29 | 7.040 | 3,827,856 | -194,572 | 0.21% | 26,946,530 |
| 2015-09-30 | 2015-09-25 | 7.388 | 4,022,428 | +23,009 | 0.22% | 29,716,141 |
| 2015-09-25 | 2015-09-23 | 7.166 | 3,999,419 | -33,503 | 0.22% | 28,660,407 |
| 2015-09-24 | 2015-09-22 | 7.403 | 4,032,922 | +4,994 | 0.22% | 29,857,465 |
| 2015-09-23 | 2015-09-21 | 7.530 | 4,027,928 | -207,405 | 0.22% | 30,330,244 |
| 2015-09-22 | 2015-09-18 | 7.688 | 4,235,333 | -68,271 | 0.23% | 32,562,001 |
| 2015-09-21 | 2015-09-17 | 7.530 | 4,303,604 | +42,986 | 0.24% | 32,406,081 |
| 2015-09-18 | 2015-09-16 | 7.483 | 4,260,618 | +175,734 | 0.23% | 31,880,197 |
| 2015-09-17 | 2015-09-15 | 7.388 | 4,084,884 | +37,929 | 0.22% | 30,177,542 |
| 2015-09-16 | 2015-09-14 | 7.514 | 4,046,955 | +457,668 | 0.22% | 30,409,497 |
| 2015-09-15 | 2015-09-11 | 7.609 | 3,589,287 | -162,333 | 0.20% | 27,311,183 |
| 2015-09-14 | 2015-09-10 | 7.720 | 3,751,620 | +401,535 | 0.21% | 28,961,824 |
| 2015-09-11 | 2015-09-09 | 7.356 | 3,350,085 | -33,061 | 0.18% | 24,643,139 |
| 2015-09-10 | 2015-09-08 | 6.929 | 3,383,146 | +44,250 | 0.19% | 23,441,322 |
| 2015-09-09 | 2015-09-07 | 6.581 | 3,338,896 | -78,575 | 0.18% | 21,972,702 |
| 2015-09-08 | 2015-09-04 | 6.565 | 3,417,471 | +105,441 | 0.19% | 22,435,729 |
| 2015-09-07 | 2015-09-02 | 6.502 | 3,312,030 | -54,111 | 0.18% | 21,533,932 |
| 2015-09-04 | 2015-09-01 | 6.802 | 3,366,141 | +369,864 | 0.18% | 22,897,497 |
| 2015-09-02 | 2015-08-31 | 7.150 | 2,996,277 | -59,421 | 0.16% | 21,424,350 |
| 2015-09-01 | 2015-08-28 | 7.245 | 3,055,698 | +844,538 | 0.17% | 22,139,263 |
| 2015-08-31 | 2015-08-27 | 7.229 | 2,211,160 | +353,240 | 0.12% | 15,985,404 |
| 2015-08-28 | 2015-08-26 | 6.929 | 1,857,920 | -115,050 | 0.10% | 12,873,255 |
| 2015-08-27 | 2015-08-25 | 7.261 | 1,972,970 | +129,209 | 0.11% | 14,325,851 |
| 2015-08-26 | 2015-08-24 | 8.527 | 1,843,761 | -54,427 | 0.10% | 15,721,017 |
| 2015-08-25 | 2015-08-21 | 9.238 | 1,898,188 | +36,728 | 0.10% | 17,536,355 |
| 2015-08-24 | 2015-08-20 | 9.492 | 1,861,460 | +46,778 | 0.10% | 17,668,196 |
| 2015-08-21 | 2015-08-19 | 9.903 | 1,814,682 | +7,080 | 0.10% | 17,970,581 |
| 2015-08-20 | 2015-08-18 | 10.029 | 1,807,602 | +22,757 | 0.10% | 18,129,229 |
| 2015-08-19 | 2015-08-17 | 9.966 | 1,784,845 | -31,544 | 0.10% | 17,788,049 |
| 2015-08-18 | 2015-08-14 | 10.029 | 1,816,389 | -213,916 | 0.10% | 18,217,357 |
| 2015-08-17 | 2015-08-13 | 10.377 | 2,030,305 | -170,741 | 0.11% | 21,069,410 |
| 2015-08-14 | 2015-08-12 | 10.188 | 2,201,046 | +50,508 | 0.12% | 22,423,440 |
| 2015-08-13 | 2015-08-11 | 10.472 | 2,150,538 | -64,415 | 0.12% | 22,521,243 |
| 2015-08-12 | 2015-08-10 | 10.377 | 2,214,953 | -84,706 | 0.12% | 22,985,587 |
| 2015-08-11 | 2015-08-07 | 10.156 | 2,299,659 | +54,300 | 0.13% | 23,355,315 |
| 2015-08-10 | 2015-08-06 | 10.251 | 2,245,359 | -33,693 | 0.12% | 23,016,964 |
| 2015-08-07 | 2015-08-05 | 9.998 | 2,279,052 | -91,028 | 0.13% | 22,785,500 |
| 2015-08-06 | 2015-08-04 | 9.428 | 2,370,080 | +68,271 | 0.13% | 22,345,831 |
| 2015-08-05 | 2015-08-03 | 9.397 | 2,301,809 | +23,579 | 0.13% | 21,629,326 |
| 2015-08-04 | 2015-07-31 | 9.286 | 2,278,230 | -6,321 | 0.13% | 21,155,482 |
| 2015-08-03 | 2015-07-30 | 9.349 | 2,284,551 | +2,908 | 0.13% | 21,358,738 |
| 2015-07-31 | 2015-07-29 | 9.333 | 2,281,643 | +168,149 | 0.13% | 21,295,457 |
| 2015-07-30 | 2015-07-28 | 9.207 | 2,113,494 | -29,079 | 0.12% | 19,458,585 |
| 2015-07-29 | 2015-07-27 | 9.412 | 2,142,573 | +60,686 | 0.12% | 20,166,933 |
| 2015-07-28 | 2015-07-24 | 9.966 | 2,081,887 | +4,677 | 0.11% | 20,748,416 |
| 2015-07-27 | 2015-07-23 | 10.109 | 2,077,210 | -60,685 | 0.11% | 20,997,545 |
| 2015-07-24 | 2015-07-22 | 9.792 | 2,137,895 | +61,950 | 0.12% | 20,934,581 |
| 2015-07-23 | 2015-07-21 | 10.061 | 2,075,945 | +4,235 | 0.11% | 20,886,237 |
| 2015-07-22 | 2015-07-20 | 10.109 | 2,071,710 | +40,457 | 0.11% | 20,941,948 |
| 2015-07-21 | 2015-07-17 | 10.235 | 2,031,253 | +5,057 | 0.11% | 20,790,051 |
| 2015-07-20 | 2015-07-16 | 9.966 | 2,026,196 | -45,514 | 0.11% | 20,193,391 |
| 2015-07-17 | 2015-07-15 | 9.998 | 2,071,710 | -12,011 | 0.11% | 20,712,537 |
| 2015-07-16 | 2015-07-14 | 10.203 | 2,083,721 | -96,085 | 0.11% | 21,261,139 |
| 2015-07-15 | 2015-07-13 | 10.536 | 2,179,806 | +135,278 | 0.12% | 22,965,681 |
| 2015-07-14 | 2015-07-10 | 10.267 | 2,044,528 | +87,425 | 0.11% | 20,990,608 |
| 2015-07-13 | 2015-07-09 | 10.093 | 1,957,103 | -106,642 | 0.11% | 19,752,479 |
| 2015-07-10 | 2015-07-08 | 9.254 | 2,063,745 | -1,096,129 | 0.11% | 19,098,495 |
| 2015-07-09 | 2015-07-07 | 10.203 | 3,159,874 | -20,861 | 0.17% | 32,241,611 |
| 2015-07-08 | 2015-07-06 | 10.820 | 3,180,735 | -383,076 | 0.17% | 34,416,828 |
| 2015-07-07 | 2015-07-03 | 11.279 | 3,563,811 | +10,114 | 0.20% | 40,196,797 |
| 2015-07-06 | 2015-07-02 | 11.342 | 3,553,697 | -40,647 | 0.20% | 40,307,587 |
| 2015-07-03 | 2015-06-30 | 11.596 | 3,594,344 | +24,022 | 0.20% | 41,678,384 |
| 2015-07-02 | 2015-06-29 | 11.469 | 3,570,322 | +577,775 | 0.20% | 40,947,995 |
| 2015-06-30 | 2015-06-26 | 11.722 | 2,992,547 | -257,913 | 0.16% | 35,078,938 |
| 2015-06-29 | 2015-06-25 | 12.007 | 3,250,460 | +2,529 | 0.18% | 39,027,781 |
| 2015-06-26 | 2015-06-24 | 12.149 | 3,247,931 | -93,557 | 0.18% | 39,459,835 |
| 2015-06-25 | 2015-06-23 | 12.038 | 3,341,488 | +263,981 | 0.18% | 40,226,460 |
| 2015-06-24 | 2015-06-22 | 11.864 | 3,077,507 | +5,057 | 0.17% | 36,513,004 |
| 2015-06-23 | 2015-06-19 | 11.880 | 3,072,450 | +34,642 | 0.17% | 36,501,609 |
| 2015-06-22 | 2015-06-18 | 11.912 | 3,037,808 | -16,436 | 0.17% | 36,186,164 |
| 2015-06-19 | 2015-06-17 | 12.023 | 3,054,244 | +37,928 | 0.17% | 36,720,161 |
| 2015-06-18 | 2015-06-16 | 11.928 | 3,016,316 | -199,756 | 0.17% | 35,977,869 |
| 2015-06-17 | 2015-06-15 | 12.260 | 3,216,072 | -23,768 | 0.18% | 39,428,905 |
| 2015-06-16 | 2015-06-12 | 12.371 | 3,239,840 | -17,700 | 0.18% | 40,079,064 |
| 2015-06-15 | 2015-06-11 | 12.181 | 3,257,540 | -75,857 | 0.18% | 39,679,641 |
| 2015-06-12 | 2015-06-10 | 12.228 | 3,333,397 | +1,265 | 0.18% | 40,761,841 |
| 2015-06-11 | 2015-06-09 | 12.197 | 3,332,132 | -22,757 | 0.18% | 40,640,948 |
| 2015-06-10 | 2015-06-08 | 12.576 | 3,354,889 | -948,209 | 0.18% | 42,192,236 |
| 2015-06-09 | 2015-06-05 | 12.624 | 4,303,098 | +57,651 | 0.24% | 54,321,453 |
| 2015-06-08 | 2015-06-04 | 12.814 | 4,245,447 | +926,716 | 0.23% | 54,399,599 |
| 2015-06-05 | 2015-06-03 | 12.845 | 3,318,731 | -35,400 | 0.18% | 42,630,000 |
| 2015-06-04 | 2015-06-02 | 12.940 | 3,354,131 | -34,135 | 0.18% | 43,403,083 |
| 2015-06-03 | 2015-06-01 | 13.225 | 3,388,266 | -57,525 | 0.19% | 44,809,596 |
| 2015-06-02 | 2015-05-29 | 13.083 | 3,445,791 | +104,303 | 0.19% | 45,079,770 |
| 2015-06-01 | 2015-05-28 | 13.193 | 3,341,488 | +480,426 | 0.18% | 44,085,240 |
| 2015-05-29 | 2015-05-27 | 13.636 | 2,861,062 | -198,618 | 0.16% | 39,014,118 |
| 2015-05-28 | 2015-05-26 | 14.308 | 3,059,680 | +390,788 | 0.17% | 43,776,667 |
| 2015-05-27 | 2015-05-22 | 14.146 | 2,668,892 | +124,980 | 0.15% | 37,752,979 |
| 2015-05-26 | 2015-05-21 | 13.935 | 2,543,912 | -3,702 | 0.14% | 35,449,206 |
| 2015-05-22 | 2015-05-20 | 14.146 | 2,547,614 | -26,476 | 0.14% | 36,037,433 |
| 2015-05-21 | 2015-05-19 | 14.259 | 2,574,090 | +296,789 | 0.14% | 36,703,914 |
| 2015-05-20 | 2015-05-18 | 14.097 | 2,277,301 | -118,617 | 0.13% | 32,103,004 |
| 2015-05-19 | 2015-05-15 | 14.178 | 2,395,918 | +8,764 | 0.13% | 33,969,252 |
| 2015-05-18 | 2015-05-14 | 14.048 | 2,387,154 | +127,134 | 0.13% | 33,535,556 |
| 2015-05-15 | 2015-05-13 | 13.724 | 2,260,020 | -11,109 | 0.13% | 31,017,134 |
| 2015-05-14 | 2015-05-12 | 13.935 | 2,271,129 | +191,318 | 0.13% | 31,647,997 |
| 2015-05-13 | 2015-05-11 | 14.162 | 2,079,811 | -62,333 | 0.12% | 29,453,797 |
| 2015-05-12 | 2015-05-08 | 14.097 | 2,142,144 | +30,858 | 0.12% | 30,197,702 |
| 2015-05-11 | 2015-05-07 | 13.773 | 2,111,286 | -41,349 | 0.12% | 29,078,498 |
| 2015-05-08 | 2015-05-06 | 14.162 | 2,152,635 | +56,778 | 0.12% | 30,485,113 |
| 2015-05-07 | 2015-05-05 | 14.729 | 2,095,857 | -42,584 | 0.12% | 30,869,636 |
| 2015-05-06 | 2015-05-04 | 15.247 | 2,138,441 | +15,429 | 0.12% | 32,605,651 |
| 2015-05-05 | 2015-04-30 | 15.296 | 2,123,012 | -142,563 | 0.12% | 32,473,599 |
| 2015-05-04 | 2015-04-29 | 15.215 | 2,265,575 | +112,322 | 0.13% | 34,470,693 |
| 2015-04-30 | 2015-04-28 | 15.539 | 2,153,253 | -401,767 | 0.12% | 33,459,515 |
| 2015-04-29 | 2015-04-27 | 15.782 | 2,555,020 | +381,401 | 0.14% | 40,323,595 |
| 2015-04-28 | 2015-04-24 | 15.555 | 2,173,619 | -212,301 | 0.12% | 33,811,204 |
| 2015-04-27 | 2015-04-23 | 15.474 | 2,385,920 | +40,732 | 0.13% | 36,920,301 |
| 2015-04-24 | 2015-04-22 | 15.393 | 2,345,188 | +65,419 | 0.13% | 36,100,004 |
| 2015-04-23 | 2015-04-21 | 14.859 | 2,279,769 | -34,561 | 0.13% | 33,873,975 |
| 2015-04-22 | 2015-04-20 | 14.518 | 2,314,330 | -263,525 | 0.13% | 33,600,000 |
| 2015-04-21 | 2015-04-17 | 15.280 | 2,577,855 | -625,795 | 0.15% | 39,389,109 |
| 2015-04-20 | 2015-04-16 | 14.826 | 3,203,650 | +20,366 | 0.18% | 47,497,651 |
| 2015-04-17 | 2015-04-15 | 14.421 | 3,183,284 | +336,967 | 0.18% | 45,906,203 |
| 2015-04-16 | 2015-04-14 | 14.761 | 2,846,317 | -76,528 | 0.16% | 42,015,315 |
| 2015-04-15 | 2015-04-13 | 15.620 | 2,922,845 | +377,699 | 0.16% | 45,655,047 |
| 2015-04-14 | 2015-04-10 | 14.567 | 2,545,146 | +23,452 | 0.14% | 37,074,762 |
| 2015-04-13 | 2015-04-09 | 14.146 | 2,521,694 | -1,828,012 | 0.14% | 35,670,780 |
| 2015-04-10 | 2015-04-08 | 13.740 | 4,349,706 | +186,381 | 0.24% | 59,767,038 |
| 2015-04-09 | 2015-04-02 | 12.768 | 4,163,325 | +1,905,773 | 0.23% | 53,158,475 |
| 2015-04-08 | 2015-04-01 | 12.639 | 2,257,552 | -22,464 | 0.13% | 28,532,403 |
| 2015-04-02 | 2015-03-31 | 12.509 | 2,280,016 | +60,481 | 0.13% | 28,520,765 |
| 2015-04-01 | 2015-03-30 | 12.428 | 2,219,535 | +312,527 | 0.12% | 27,584,387 |
| 2015-03-31 | 2015-03-27 | 12.169 | 1,907,008 | -373,996 | 0.11% | 23,205,901 |
| 2015-03-30 | 2015-03-26 | 12.072 | 2,281,004 | -114,790 | 0.13% | 27,535,204 |
| 2015-03-27 | 2015-03-25 | 11.974 | 2,395,794 | +97,510 | 0.13% | 28,687,975 |
| 2015-03-26 | 2015-03-24 | 12.136 | 2,298,284 | +92,573 | 0.13% | 27,892,760 |
| 2015-03-25 | 2015-03-23 | 12.298 | 2,205,711 | -34,560 | 0.12% | 27,126,662 |
| 2015-03-24 | 2015-03-20 | 12.282 | 2,240,271 | -143,180 | 0.13% | 27,515,394 |
| 2015-03-23 | 2015-03-19 | 12.250 | 2,383,451 | +260,439 | 0.13% | 29,196,716 |
| 2015-03-20 | 2015-03-18 | 12.055 | 2,123,012 | -1,234 | 0.12% | 25,593,599 |
| 2015-03-19 | 2015-03-17 | 11.828 | 2,124,246 | -55,544 | 0.12% | 25,126,595 |
| 2015-03-18 | 2015-03-16 | 11.764 | 2,179,790 | +39,498 | 0.12% | 25,642,316 |
| 2015-03-17 | 2015-03-13 | 11.812 | 2,140,292 | -220,942 | 0.12% | 25,281,715 |
| 2015-03-16 | 2015-03-12 | 11.731 | 2,361,234 | -13,577 | 0.13% | 27,700,243 |
| 2015-03-13 | 2015-03-11 | 11.699 | 2,374,811 | -22,218 | 0.13% | 27,782,558 |
| 2015-03-12 | 2015-03-10 | 11.812 | 2,397,029 | +82,699 | 0.13% | 28,314,363 |
| 2015-03-11 | 2015-03-09 | 11.747 | 2,314,330 | +83,933 | 0.13% | 27,187,500 |
| 2015-03-10 | 2015-03-06 | 11.828 | 2,230,397 | +11,109 | 0.13% | 26,382,200 |
| 2015-03-09 | 2015-03-05 | 11.812 | 2,219,288 | -193,787 | 0.12% | 26,214,838 |
| 2015-03-06 | 2015-03-04 | 11.828 | 2,413,075 | +4,937 | 0.14% | 28,543,003 |
| 2015-03-05 | 2015-03-03 | 12.088 | 2,408,138 | +22,218 | 0.14% | 29,108,926 |
| 2015-03-04 | 2015-03-02 | 12.331 | 2,385,920 | +13,577 | 0.13% | 29,420,260 |
| 2015-03-03 | 2015-02-27 | 12.298 | 2,372,343 | -51,841 | 0.13% | 29,175,965 |
| 2015-03-02 | 2015-02-26 | 12.347 | 2,424,184 | +108,620 | 0.14% | 29,931,366 |
| 2015-02-27 | 2015-02-25 | 12.315 | 2,315,564 | +28,389 | 0.13% | 28,515,196 |
| 2015-02-26 | 2015-02-24 | 12.136 | 2,287,175 | +17,280 | 0.13% | 27,757,937 |
| 2015-02-25 | 2015-02-23 | 12.201 | 2,269,895 | -1,234 | 0.13% | 27,695,341 |
| 2015-02-24 | 2015-02-18 | 12.169 | 2,271,129 | -23,452 | 0.13% | 27,636,798 |
| 2015-02-23 | 2015-02-16 | 12.185 | 2,294,581 | -49,372 | 0.13% | 27,959,359 |
| 2015-02-17 | 2015-02-13 | 12.153 | 2,343,953 | +69,121 | 0.13% | 28,484,995 |
| 2015-02-12 | 2015-02-10 | 11.974 | 2,274,832 | -1,234 | 0.13% | 27,239,539 |
| 2015-02-11 | 2015-02-09 | 11.958 | 2,276,066 | +29,623 | 0.13% | 27,217,435 |
| 2015-02-10 | 2015-02-06 | 11.991 | 2,246,443 | -182,678 | 0.13% | 26,936,000 |
| 2015-02-09 | 2015-02-05 | 11.991 | 2,429,121 | -235,753 | 0.14% | 29,126,403 |
| 2015-02-06 | 2015-02-04 | 12.007 | 2,664,874 | +64,184 | 0.15% | 31,996,381 |
| 2015-02-05 | 2015-02-03 | 12.023 | 2,600,690 | -24,686 | 0.15% | 31,267,883 |
| 2015-02-04 | 2015-02-02 | 11.991 | 2,625,376 | -93,807 | 0.15% | 31,479,600 |
| 2015-02-03 | 2015-01-30 | 12.136 | 2,719,183 | +178,974 | 0.15% | 33,000,934 |
| 2015-02-02 | 2015-01-29 | 12.169 | 2,540,209 | -172,803 | 0.14% | 30,911,164 |
| 2015-01-30 | 2015-01-28 | 12.315 | 2,713,012 | +2,469 | 0.15% | 33,409,601 |
| 2015-01-29 | 2015-01-27 | 12.331 | 2,710,543 | +2,468 | 0.15% | 33,423,116 |
| 2015-01-28 | 2015-01-26 | 12.412 | 2,708,075 | -66,652 | 0.15% | 33,612,084 |
| 2015-01-27 | 2015-01-23 | 12.493 | 2,774,727 | +83,933 | 0.16% | 34,664,155 |
| 2015-01-26 | 2015-01-22 | 12.444 | 2,690,794 | +7,405 | 0.15% | 33,484,795 |
| 2015-01-23 | 2015-01-21 | 12.396 | 2,683,389 | +77,762 | 0.15% | 33,262,206 |
| 2015-01-22 | 2015-01-20 | 12.250 | 2,605,627 | +61,715 | 0.15% | 31,918,320 |
| 2015-01-21 | 2015-01-19 | 12.088 | 2,543,912 | -107,384 | 0.14% | 30,750,125 |
| 2015-01-20 | 2015-01-16 | 12.428 | 2,651,296 | -1,510,795 | 0.15% | 32,950,314 |
| 2015-01-19 | 2015-01-15 | 12.606 | 4,162,091 | -7,406 | 0.23% | 52,468,319 |
| 2015-01-16 | 2015-01-14 | 12.525 | 4,169,497 | -32,092 | 0.23% | 52,223,880 |
| 2015-01-15 | 2015-01-13 | 12.606 | 4,201,589 | +38,264 | 0.24% | 52,966,240 |
| 2015-01-14 | 2015-01-12 | 12.655 | 4,163,325 | +39,497 | 0.23% | 52,686,255 |
| 2015-01-13 | 2015-01-09 | 12.736 | 4,123,828 | -85,167 | 0.23% | 52,520,526 |
| 2015-01-12 | 2015-01-08 | 12.817 | 4,208,995 | -72,824 | 0.24% | 53,946,202 |
| 2015-01-09 | 2015-01-07 | 12.720 | 4,281,819 | +77,761 | 0.24% | 54,463,299 |
| 2015-01-08 | 2015-01-06 | 12.817 | 4,204,058 | +738,117 | 0.24% | 53,882,925 |
| 2015-01-07 | 2015-01-05 | 12.930 | 3,465,941 | +18,515 | 0.20% | 44,815,685 |
| 2015-01-06 | 2015-01-02 | 12.606 | 3,447,426 | -217,238 | 0.19% | 43,459,080 |
| 2015-01-05 | 2014-12-31 | 12.217 | 3,664,664 | +264,142 | 0.21% | 44,772,515 |
| 2015-01-02 | 2014-12-29 | 11.909 | 3,400,522 | -27,155 | 0.19% | 40,498,497 |
| 2014-12-30 | 2014-12-24 | 11.731 | 3,427,677 | -85,167 | 0.19% | 40,210,959 |
| 2014-12-29 | 2014-12-22 | 11.828 | 3,512,844 | +271,548 | 0.20% | 41,551,595 |
| 2014-12-23 | 2014-12-19 | 11.812 | 3,241,296 | +72,824 | 0.18% | 38,287,076 |
| 2014-12-22 | 2014-12-18 | 11.796 | 3,168,472 | +3,703 | 0.18% | 37,375,519 |
| 2014-12-19 | 2014-12-17 | 11.683 | 3,164,769 | -109,854 | 0.18% | 36,972,878 |
| 2014-12-18 | 2014-12-16 | 11.715 | 3,274,623 | -235,753 | 0.18% | 38,362,384 |
| 2014-12-17 | 2014-12-15 | 11.958 | 3,510,376 | +56,778 | 0.20% | 41,977,443 |
| 2014-12-16 | 2014-12-12 | 11.942 | 3,453,598 | +48,139 | 0.19% | 41,242,525 |
| 2014-12-12 | 2014-12-10 | 12.055 | 3,405,459 | +59,246 | 0.19% | 41,053,914 |
| 2014-12-11 | 2014-12-09 | 12.072 | 3,346,213 | -248,096 | 0.19% | 40,393,904 |
| 2014-12-10 | 2014-12-08 | 12.234 | 3,594,309 | +92,573 | 0.20% | 43,971,202 |
| 2014-12-09 | 2014-12-05 | 12.250 | 3,501,736 | -8,640 | 0.20% | 42,895,445 |
| 2014-12-08 | 2014-12-04 | 12.298 | 3,510,376 | +23,452 | 0.20% | 43,171,923 |
| 2014-12-05 | 2014-12-03 | 12.039 | 3,486,924 | -275,251 | 0.20% | 41,979,501 |
| 2014-12-04 | 2014-12-02 | 12.088 | 3,762,175 | -2,469 | 0.21% | 45,476,161 |
| 2014-12-03 | 2014-12-01 | 12.023 | 3,764,644 | -257,970 | 0.21% | 45,262,006 |
| 2014-12-02 | 2014-11-28 | 12.282 | 4,022,614 | +140,711 | 0.23% | 49,406,438 |
| 2014-12-01 | 2014-11-27 | 12.136 | 3,881,903 | +354,247 | 0.22% | 47,112,101 |
| 2014-11-28 | 2014-11-26 | 12.217 | 3,527,656 | -88,870 | 0.20% | 43,098,639 |
| 2014-11-27 | 2014-11-25 | 11.991 | 3,616,526 | +12,343 | 0.20% | 43,363,995 |
| 2014-11-26 | 2014-11-24 | 12.104 | 3,604,183 | +255,502 | 0.20% | 43,624,797 |
| 2014-11-25 | 2014-11-21 | 11.666 | 3,348,681 | -62,950 | 0.19% | 39,067,197 |
| 2014-11-24 | 2014-11-20 | 11.602 | 3,411,631 | -1,234 | 0.19% | 39,580,480 |
| 2014-11-21 | 2014-11-19 | 11.602 | 3,412,865 | +83,933 | 0.19% | 39,594,796 |
| 2014-11-20 | 2014-11-18 | 11.634 | 3,328,932 | +2,468 | 0.19% | 38,728,916 |
| 2014-11-19 | 2014-11-17 | 11.764 | 3,326,464 | -104,916 | 0.19% | 39,131,404 |
| 2014-11-18 | 2014-11-14 | 11.958 | 3,431,380 | +49,372 | 0.19% | 41,032,800 |
| 2014-11-17 | 2014-11-13 | 11.893 | 3,382,008 | +6,172 | 0.19% | 40,223,205 |
| 2014-11-14 | 2014-11-12 | 11.828 | 3,375,836 | +367,824 | 0.19% | 39,930,999 |
| 2014-11-13 | 2014-11-11 | 11.812 | 3,008,012 | +6,172 | 0.17% | 35,531,461 |
| 2014-11-12 | 2014-11-10 | 11.958 | 3,001,840 | +108,619 | 0.17% | 35,896,316 |
| 2014-11-11 | 2014-11-07 | 11.796 | 2,893,221 | +6,171 | 0.16% | 34,128,639 |
| 2014-11-10 | 2014-11-06 | 11.861 | 2,887,050 | +23,452 | 0.16% | 34,242,965 |
| 2014-11-07 | 2014-11-05 | 11.812 | 2,863,598 | +58,013 | 0.16% | 33,825,604 |
| 2014-11-06 | 2014-11-04 | 11.796 | 2,805,585 | +18,514 | 0.16% | 33,094,878 |
| 2014-11-05 | 2014-11-03 | 11.634 | 2,787,071 | -37,029 | 0.16% | 32,424,886 |
| 2014-11-04 | 2014-10-31 | 11.650 | 2,824,100 | +22,218 | 0.16% | 32,901,443 |
| 2014-11-03 | 2014-10-30 | 11.618 | 2,801,882 | -107,385 | 0.16% | 32,551,798 |
| 2014-10-31 | 2014-10-29 | 11.699 | 2,909,267 | +60,481 | 0.16% | 34,035,079 |
| 2014-10-30 | 2014-10-28 | 11.488 | 2,848,786 | +2,469 | 0.16% | 32,727,440 |
| 2014-10-29 | 2014-10-27 | 11.342 | 2,846,317 | +17,280 | 0.16% | 32,283,996 |
| 2014-10-27 | 2014-10-23 | 11.423 | 2,829,037 | +18,515 | 0.16% | 32,317,200 |
| 2014-10-24 | 2014-10-22 | 11.423 | 2,810,522 | +107,385 | 0.16% | 32,105,696 |
| 2014-10-23 | 2014-10-21 | 11.391 | 2,703,137 | -11,109 | 0.15% | 30,791,395 |
| 2014-10-22 | 2014-10-20 | 11.440 | 2,714,246 | -38,264 | 0.15% | 31,049,877 |
| 2014-10-21 | 2014-10-17 | 11.423 | 2,752,510 | -33,326 | 0.15% | 31,443,002 |
| 2014-10-20 | 2014-10-16 | 11.375 | 2,785,836 | +87,636 | 0.16% | 31,688,278 |
| 2014-10-17 | 2014-10-15 | 11.407 | 2,698,200 | +1,234 | 0.15% | 30,778,877 |
| 2014-10-16 | 2014-10-14 | 11.310 | 2,696,966 | +25,921 | 0.15% | 30,502,601 |
| 2014-10-15 | 2014-10-13 | 11.423 | 2,671,045 | -76,528 | 0.15% | 30,512,395 |
| 2014-10-14 | 2014-10-10 | 11.488 | 2,747,573 | +91,339 | 0.15% | 31,564,685 |
| 2014-10-13 | 2014-10-09 | 11.585 | 2,656,234 | +116,025 | 0.15% | 30,773,603 |
| 2014-10-10 | 2014-10-08 | 11.683 | 2,540,209 | +51,841 | 0.14% | 29,676,364 |
| 2014-10-09 | 2014-10-07 | 11.650 | 2,488,368 | -7,405 | 0.14% | 28,990,084 |
| 2014-10-08 | 2014-10-06 | 11.553 | 2,495,773 | +4,937 | 0.14% | 28,833,714 |
| 2014-10-07 | 2014-10-03 | 11.504 | 2,490,836 | -8,640 | 0.14% | 28,655,597 |
| 2014-10-06 | 2014-09-30 | 11.407 | 2,499,476 | -17,281 | 0.14% | 28,511,995 |
| 2014-10-03 | 2014-09-29 | 11.553 | 2,516,757 | -40,732 | 0.14% | 29,076,143 |
| 2014-09-30 | 2014-09-26 | 11.650 | 2,557,489 | +7,406 | 0.14% | 29,795,360 |
| 2014-09-29 | 2014-09-25 | 11.699 | 2,550,083 | -38,264 | 0.14% | 29,833,039 |
| 2014-09-26 | 2014-09-24 | 11.812 | 2,588,347 | +75,293 | 0.15% | 30,574,264 |
| 2014-09-25 | 2014-09-23 | 11.715 | 2,513,054 | +66,653 | 0.14% | 29,440,562 |
| 2014-09-24 | 2014-09-22 | 11.715 | 2,446,401 | -114,791 | 0.14% | 28,659,719 |
| 2014-09-23 | 2014-09-19 | 11.909 | 2,561,192 | +116,025 | 0.14% | 30,502,501 |
| 2014-09-22 | 2014-09-18 | 11.942 | 2,445,167 | -35,795 | 0.14% | 29,199,942 |
| 2014-09-18 | 2014-09-16 | 11.909 | 2,480,962 | -59,247 | 0.14% | 29,547,003 |
| 2014-09-17 | 2014-09-15 | 12.039 | 2,540,209 | -1,234 | 0.14% | 30,581,884 |
| 2014-09-16 | 2014-09-12 | 12.055 | 2,541,443 | -22,218 | 0.14% | 30,637,921 |
| 2014-09-15 | 2014-09-11 | 12.120 | 2,563,661 | +40,733 | 0.14% | 31,071,926 |
| 2014-09-12 | 2014-09-10 | 12.136 | 2,522,928 | +67,887 | 0.14% | 30,619,116 |
| 2014-09-11 | 2014-09-08 | 12.493 | 2,455,041 | +90,104 | 0.14% | 30,670,376 |
| 2014-09-10 | 2014-09-05 | 12.493 | 2,364,937 | +130,837 | 0.13% | 29,544,724 |
| 2014-09-08 | 2014-09-04 | 12.493 | 2,234,100 | -56,778 | 0.13% | 27,910,201 |
| 2014-09-05 | 2014-09-03 | 12.460 | 2,290,878 | -192,552 | 0.13% | 28,545,278 |
| 2014-09-04 | 2014-09-02 | 11.991 | 2,483,430 | -135,774 | 0.14% | 29,777,595 |
| 2014-09-03 | 2014-09-01 | 11.521 | 2,619,204 | -6,172 | 0.15% | 30,174,835 |
| 2014-09-02 | 2014-08-29 | 11.537 | 2,625,376 | +12,343 | 0.15% | 30,288,480 |
| 2014-09-01 | 2014-08-28 | 11.585 | 2,613,033 | -102,448 | 0.15% | 30,273,101 |
| 2014-08-29 | 2014-08-27 | 11.747 | 2,715,481 | +232,051 | 0.15% | 31,900,005 |
| 2014-08-28 | 2014-08-26 | 11.796 | 2,483,430 | +367,824 | 0.14% | 29,294,715 |
| 2014-08-27 | 2014-08-25 | 12.072 | 2,115,606 | +43,201 | 0.12% | 25,538,597 |
| 2014-08-26 | 2014-08-22 | 12.201 | 2,072,405 | +49,372 | 0.12% | 25,285,735 |
| 2014-08-25 | 2014-08-21 | 12.169 | 2,023,033 | -22,218 | 0.11% | 24,617,780 |
| 2014-08-22 | 2014-08-20 | 12.298 | 2,045,251 | -4,937 | 0.12% | 25,153,265 |
| 2014-08-21 | 2014-08-19 | 12.363 | 2,050,188 | -183,912 | 0.12% | 25,346,862 |
| 2014-08-20 | 2014-08-18 | 12.363 | 2,234,100 | -12,343 | 0.13% | 27,620,601 |
| 2014-08-19 | 2014-08-15 | 12.525 | 2,246,443 | -25,921 | 0.13% | 28,137,200 |
| 2014-08-18 | 2014-08-14 | 12.444 | 2,272,364 | -58,012 | 0.13% | 28,277,766 |
| 2014-08-15 | 2014-08-13 | 12.558 | 2,330,376 | -185,146 | 0.13% | 29,263,999 |
| 2014-08-14 | 2014-08-12 | 12.396 | 2,515,522 | +87,636 | 0.14% | 31,181,394 |
| 2014-08-13 | 2014-08-11 | 12.396 | 2,427,886 | +178,974 | 0.14% | 30,095,094 |
| 2014-08-12 | 2014-08-08 | 12.217 | 2,248,912 | +101,214 | 0.13% | 27,475,765 |
| 2014-08-11 | 2014-08-07 | 12.396 | 2,147,698 | +176,506 | 0.12% | 26,621,997 |
| 2014-08-08 | 2014-08-06 | 12.574 | 1,971,192 | +7,406 | 0.11% | 24,785,440 |
| 2014-08-07 | 2014-08-05 | 12.606 | 1,963,786 | +162,929 | 0.11% | 24,755,958 |
| 2014-08-06 | 2014-08-04 | 12.687 | 1,800,857 | +180,209 | 0.10% | 22,847,936 |
| 2014-08-05 | 2014-08-01 | 12.428 | 1,620,648 | +18,514 | 0.09% | 20,141,418 |
| 2014-08-04 | 2014-07-31 | 12.639 | 1,602,134 | -106,150 | 0.09% | 20,248,806 |
| 2014-08-01 | 2014-07-30 | 12.655 | 1,708,284 | -43,201 | 0.10% | 21,618,078 |
| 2014-07-31 | 2014-07-29 | 12.768 | 1,751,485 | +120,962 | 0.10% | 22,363,441 |
| 2014-07-30 | 2014-07-28 | 12.898 | 1,630,523 | -95,041 | 0.09% | 21,030,325 |
| 2014-07-29 | 2014-07-25 | 12.784 | 1,725,564 | -55,544 | 0.10% | 22,060,434 |
| 2014-07-28 | 2014-07-24 | 12.622 | 1,781,108 | +30,857 | 0.10% | 22,481,935 |
| 2014-07-25 | 2014-07-23 | 12.558 | 1,750,251 | +120,963 | 0.10% | 21,979,004 |
| 2014-07-24 | 2014-07-22 | 12.363 | 1,629,288 | +181,443 | 0.09% | 20,143,196 |
| 2014-07-23 | 2014-07-21 | 12.169 | 1,447,845 | -9,874 | 0.08% | 17,618,462 |
| 2014-07-22 | 2014-07-18 | 12.379 | 1,457,719 | +162,928 | 0.08% | 18,045,676 |
| 2014-07-21 | 2014-07-17 | 12.558 | 1,294,791 | -99,979 | 0.07% | 16,259,506 |
| 2014-07-18 | 2014-07-16 | 12.639 | 1,394,770 | -245,010 | 0.08% | 17,628,006 |
| 2014-07-17 | 2014-07-15 | 12.250 | 1,639,780 | +209,833 | 0.09% | 20,086,920 |
| 2014-07-16 | 2014-07-14 | 11.666 | 1,429,947 | +191,318 | 0.08% | 16,682,396 |
| 2014-07-15 | 2014-07-11 | 11.537 | 1,238,629 | -30,858 | 0.07% | 14,289,835 |
| 2014-07-14 | 2014-07-10 | 11.553 | 1,269,487 | +39,498 | 0.07% | 14,666,408 |
| 2014-07-11 | 2014-07-09 | 11.456 | 1,229,989 | -96,894 | 0.07% | 14,090,507 |
| 2014-07-10 | 2014-07-08 | 11.650 | 1,326,883 | -38,263 | 0.07% | 15,458,505 |
| 2014-07-09 | 2014-07-07 | 11.650 | 1,365,146 | -139,477 | 0.08% | 15,904,278 |
| 2014-07-08 | 2014-07-04 | 11.796 | 1,504,623 | +14,812 | 0.08% | 17,748,639 |
| 2014-07-07 | 2014-07-03 | 11.764 | 1,489,811 | +8,640 | 0.08% | 17,525,636 |
| 2014-07-04 | 2014-07-02 | 11.488 | 1,481,171 | -145,587 | 0.08% | 17,015,998 |
| 2014-07-03 | 2014-06-30 | 11.067 | 1,626,758 | +30,858 | 0.09% | 18,003,197 |
| 2014-07-02 | 2014-06-27 | 11.035 | 1,595,900 | -122,197 | 0.09% | 17,609,976 |
| 2014-06-30 | 2014-06-26 | 11.099 | 1,718,097 | +38,264 | 0.10% | 19,069,716 |
| 2014-06-27 | 2014-06-25 | 11.099 | 1,679,833 | -24,748 | 0.09% | 18,645,012 |
| 2014-06-26 | 2014-06-24 | 11.099 | 1,704,581 | -60,481 | 0.10% | 18,919,698 |
| 2014-06-25 | 2014-06-23 | 11.035 | 1,765,062 | +120,962 | 0.10% | 19,476,596 |
| 2014-06-24 | 2014-06-20 | 11.035 | 1,644,100 | +33,326 | 0.09% | 18,141,839 |
| 2014-06-23 | 2014-06-19 | 11.002 | 1,610,774 | +108,620 | 0.09% | 17,721,903 |
| 2014-06-20 | 2014-06-18 | 11.213 | 1,502,154 | -33,327 | 0.08% | 16,843,275 |
| 2014-06-19 | 2014-06-17 | 11.245 | 1,535,481 | +49,373 | 0.09% | 17,266,722 |
| 2014-06-17 | 2014-06-13 | 11.407 | 1,486,108 | -20,984 | 0.08% | 16,952,315 |
| 2014-06-16 | 2014-06-12 | 11.472 | 1,507,092 | -23,452 | 0.08% | 17,289,363 |
| 2014-06-13 | 2014-06-11 | 11.391 | 1,530,544 | -14,811 | 0.09% | 17,434,405 |
| 2014-06-12 | 2014-06-10 | 11.456 | 1,545,355 | -97,202 | 0.09% | 17,703,277 |
| 2014-06-11 | 2014-06-09 | 11.375 | 1,642,557 | -125,283 | 0.09% | 18,683,728 |
| 2014-06-10 | 2014-06-06 | 11.407 | 1,767,840 | -227,915 | 0.10% | 20,166,085 |
| 2014-06-09 | 2014-06-05 | 11.488 | 1,995,755 | +49,373 | 0.11% | 22,927,645 |
| 2014-06-06 | 2014-06-04 | 11.391 | 1,946,382 | -192,553 | 0.11% | 22,171,209 |
| 2014-06-05 | 2014-06-03 | 11.456 | 2,138,935 | +172,495 | 0.12% | 24,503,210 |
| 2014-06-04 | 2014-05-30 | 11.359 | 1,966,440 | +99,362 | 0.11% | 22,335,964 |
| 2014-06-03 | 2014-05-29 | 11.326 | 1,867,078 | +13,145 | 0.11% | 21,146,847 |
| 2014-05-30 | 2014-05-28 | 11.488 | 1,853,933 | -41,349 | 0.10% | 21,298,364 |
| 2014-05-29 | 2014-05-27 | 12.083 | 1,895,282 | +25,303 | 0.11% | 22,900,378 |
| 2014-05-28 | 2014-05-26 | 12.083 | 1,869,979 | +65,104 | 0.11% | 22,594,646 |
| 2014-05-27 | 2014-05-23 | 11.883 | 1,804,875 | +128,946 | 0.10% | 21,447,045 |
| 2014-05-26 | 2014-05-22 | 11.816 | 1,675,929 | +11,400 | 0.10% | 19,803,076 |
| 2014-05-23 | 2014-05-21 | 11.700 | 1,664,529 | +92,404 | 0.10% | 19,474,185 |
| 2014-05-22 | 2014-05-20 | 11.683 | 1,572,125 | -15,601 | 0.09% | 18,366,901 |
| 2014-05-21 | 2014-05-19 | 11.883 | 1,587,726 | +2,400 | 0.09% | 18,866,698 |
| 2014-05-20 | 2014-05-16 | 11.933 | 1,585,326 | -152,946 | 0.09% | 18,917,442 |
| 2014-05-19 | 2014-05-15 | 12.066 | 1,738,272 | -156,606 | 0.10% | 20,974,282 |
| 2014-05-16 | 2014-05-14 | 12.266 | 1,894,878 | +180,007 | 0.11% | 23,242,876 |
| 2014-05-15 | 2014-05-13 | 12.050 | 1,714,871 | +33,602 | 0.10% | 20,663,342 |
| 2014-05-14 | 2014-05-12 | 11.950 | 1,681,269 | +8,400 | 0.10% | 20,090,334 |
| 2014-05-13 | 2014-05-09 | 11.900 | 1,672,869 | +56,402 | 0.10% | 19,906,318 |
| 2014-05-12 | 2014-05-08 | 11.933 | 1,616,467 | -37,201 | 0.09% | 19,289,042 |
| 2014-05-09 | 2014-05-07 | 11.816 | 1,653,668 | +4,800 | 0.10% | 19,540,036 |
| 2014-05-08 | 2014-05-05 | 12.066 | 1,648,868 | -99,604 | 0.10% | 19,895,518 |
| 2014-05-07 | 2014-05-02 | 12.199 | 1,748,472 | -18,601 | 0.10% | 21,330,477 |
| 2014-05-05 | 2014-04-30 | 12.216 | 1,767,073 | -150,006 | 0.10% | 21,586,850 |
| 2014-05-02 | 2014-04-29 | 12.299 | 1,917,079 | +541,822 | 0.11% | 23,579,097 |
| 2014-04-30 | 2014-04-28 | 12.349 | 1,375,257 | +37,202 | 0.08% | 16,983,722 |
| 2014-04-29 | 2014-04-25 | 12.466 | 1,338,055 | -24,601 | 0.08% | 16,680,396 |
| 2014-04-28 | 2014-04-24 | 12.733 | 1,362,656 | -70,803 | 0.08% | 17,350,436 |
| 2014-04-25 | 2014-04-23 | 12.766 | 1,433,459 | +4,200 | 0.08% | 18,299,737 |
| 2014-04-24 | 2014-04-22 | 12.933 | 1,429,259 | -190,808 | 0.08% | 18,484,319 |
| 2014-04-23 | 2014-04-17 | 13.283 | 1,620,067 | -6,000 | 0.09% | 21,519,001 |
| 2014-04-22 | 2014-04-16 | 13.216 | 1,626,067 | +32,401 | 0.09% | 21,490,297 |
| 2014-04-17 | 2014-04-15 | 13.266 | 1,593,666 | -168,007 | 0.09% | 21,141,762 |
| 2014-04-16 | 2014-04-14 | 13.449 | 1,761,673 | -97,204 | 0.10% | 23,693,523 |
| 2014-04-15 | 2014-04-11 | 13.599 | 1,858,877 | -175,207 | 0.11% | 25,279,682 |
| 2014-04-14 | 2014-04-10 | 13.499 | 2,034,084 | +7,200 | 0.12% | 27,458,999 |
| 2014-04-11 | 2014-04-09 | 13.366 | 2,026,884 | +126,005 | 0.12% | 27,091,563 |
| 2014-04-10 | 2014-04-08 | 13.583 | 1,900,879 | +199,209 | 0.11% | 25,819,206 |
| 2014-04-09 | 2014-04-07 | 13.366 | 1,701,670 | -300,013 | 0.10% | 22,744,716 |
| 2014-04-08 | 2014-04-04 | 13.499 | 2,001,683 | -28,801 | 0.12% | 27,021,604 |
| 2014-04-07 | 2014-04-03 | 13.583 | 2,030,484 | -117,605 | 0.12% | 27,579,601 |
| 2014-04-04 | 2014-04-02 | 13.149 | 2,148,089 | +90,004 | 0.12% | 28,246,203 |
| 2014-04-03 | 2014-04-01 | 13.033 | 2,058,085 | -16,801 | 0.12% | 26,822,599 |
| 2014-04-02 | 2014-03-31 | 12.966 | 2,074,886 | -339,614 | 0.12% | 26,903,243 |
| 2014-04-01 | 2014-03-28 | 12.916 | 2,414,500 | +549,623 | 0.14% | 31,186,003 |
| 2014-03-31 | 2014-03-27 | 12.499 | 1,864,877 | -6,000 | 0.11% | 23,309,999 |
| 2014-03-28 | 2014-03-26 | 12.316 | 1,870,877 | +72,003 | 0.11% | 23,042,016 |
| 2014-03-27 | 2014-03-25 | 12.383 | 1,798,874 | -55,203 | 0.10% | 22,275,136 |
| 2014-03-26 | 2014-03-24 | 12.299 | 1,854,077 | +182,408 | 0.11% | 22,804,205 |
| 2014-03-24 | 2014-03-20 | 11.866 | 1,671,669 | -94,804 | 0.10% | 19,836,319 |
| 2014-03-21 | 2014-03-19 | 11.883 | 1,766,473 | +22,801 | 0.10% | 20,990,720 |
| 2014-03-20 | 2014-03-18 | 11.783 | 1,743,672 | -132,006 | 0.10% | 20,545,419 |
| 2014-03-19 | 2014-03-17 | 11.666 | 1,875,678 | -14,400 | 0.11% | 21,882,006 |
| 2014-03-18 | 2014-03-14 | 11.366 | 1,890,078 | +60,002 | 0.11% | 21,482,999 |
| 2014-03-17 | 2014-03-13 | 11.416 | 1,830,076 | -38,401 | 0.11% | 20,892,504 |
| 2014-03-14 | 2014-03-12 | 11.366 | 1,868,477 | +48,002 | 0.11% | 21,237,478 |
| 2014-03-13 | 2014-03-11 | 11.733 | 1,820,475 | -504,021 | 0.11% | 21,359,357 |
| 2014-03-12 | 2014-03-10 | 11.783 | 2,324,496 | +38,402 | 0.13% | 27,389,179 |
| 2014-03-11 | 2014-03-07 | 12.033 | 2,286,094 | +45,601 | 0.13% | 27,508,194 |
| 2014-03-10 | 2014-03-06 | 12.016 | 2,240,493 | +100,805 | 0.13% | 26,922,145 |
| 2014-03-07 | 2014-03-05 | 12.050 | 2,139,688 | -318,014 | 0.12% | 25,782,175 |
| 2014-03-06 | 2014-03-04 | 12.166 | 2,457,702 | +8,401 | 0.14% | 29,900,805 |
| 2014-03-05 | 2014-03-03 | 12.233 | 2,449,301 | +8,400 | 0.14% | 29,961,877 |
| 2014-03-03 | 2014-02-27 | 12.316 | 2,440,901 | +276,012 | 0.14% | 30,062,522 |
| 2014-02-28 | 2014-02-26 | 12.349 | 2,164,889 | +26,401 | 0.13% | 26,735,274 |
| 2014-02-27 | 2014-02-25 | 12.333 | 2,138,488 | -21,601 | 0.12% | 26,373,595 |
| 2014-02-26 | 2014-02-24 | 12.383 | 2,160,089 | -86,404 | 0.13% | 26,747,997 |
| 2014-02-25 | 2014-02-21 | 12.766 | 2,246,493 | -144,006 | 0.13% | 28,679,042 |
| 2014-02-24 | 2014-02-20 | 12.866 | 2,390,499 | -69,603 | 0.14% | 30,756,483 |
| 2014-02-21 | 2014-02-19 | 12.916 | 2,460,102 | -25,201 | 0.14% | 31,775,004 |
| 2014-02-20 | 2014-02-18 | 12.883 | 2,485,303 | +4,800 | 0.14% | 32,017,664 |
| 2014-02-19 | 2014-02-17 | 12.983 | 2,480,503 | -6,000 | 0.14% | 32,203,866 |
| 2014-02-18 | 2014-02-14 | 13.066 | 2,486,503 | +85,204 | 0.14% | 32,488,963 |
| 2014-02-17 | 2014-02-13 | 12.999 | 2,401,299 | +40,801 | 0.14% | 31,215,597 |
| 2014-02-14 | 2014-02-12 | 13.149 | 2,360,498 | +88,804 | 0.14% | 31,039,266 |
| 2014-02-13 | 2014-02-11 | 12.833 | 2,271,694 | -10,800 | 0.13% | 29,152,202 |
| 2014-02-12 | 2014-02-10 | 12.949 | 2,282,494 | +63,602 | 0.13% | 29,557,076 |
| 2014-02-11 | 2014-02-07 | 12.966 | 2,218,892 | -105,604 | 0.13% | 28,770,444 |
| 2014-02-10 | 2014-02-06 | 12.516 | 2,324,496 | +9,600 | 0.13% | 29,093,739 |
| 2014-02-07 | 2014-02-05 | 12.149 | 2,314,896 | +103,205 | 0.13% | 28,124,824 |
| 2014-02-06 | 2014-02-04 | 12.233 | 2,211,691 | -127,206 | 0.13% | 27,055,235 |
| 2014-02-05 | 2014-01-30 | 12.499 | 2,338,897 | +10,801 | 0.14% | 29,235,004 |
| 2014-02-04 | 2014-01-28 | 12.466 | 2,328,096 | +111,604 | 0.13% | 29,022,397 |
| 2014-01-29 | 2014-01-27 | 12.699 | 2,216,492 | +207,609 | 0.13% | 28,148,285 |
| 2014-01-28 | 2014-01-24 | 12.949 | 2,008,883 | -5,520 | 0.12% | 26,013,960 |
| 2014-01-27 | 2014-01-23 | 12.966 | 2,014,403 | +50,402 | 0.12% | 26,119,013 |
| 2014-01-24 | 2014-01-22 | 13.099 | 1,964,001 | +56,402 | 0.11% | 25,727,350 |
| 2014-01-23 | 2014-01-21 | 12.833 | 1,907,599 | -24,481 | 0.11% | 24,479,842 |
| 2014-01-22 | 2014-01-20 | 12.816 | 1,932,080 | -72,723 | 0.11% | 24,761,802 |
| 2014-01-21 | 2014-01-17 | 13.049 | 2,004,803 | +18,001 | 0.12% | 26,161,598 |
| 2014-01-20 | 2014-01-16 | 13.149 | 1,986,802 | -2,400 | 0.12% | 26,125,367 |
| 2014-01-17 | 2014-01-15 | 13.583 | 1,989,202 | -90,004 | 0.12% | 27,018,877 |
| 2014-01-16 | 2014-01-14 | 12.633 | 2,079,206 | +35,522 | 0.12% | 26,266,217 |
| 2014-01-15 | 2014-01-13 | 12.749 | 2,043,684 | -87,604 | 0.12% | 26,055,894 |
| 2014-01-14 | 2014-01-10 | 12.733 | 2,131,288 | +124,805 | 0.12% | 27,137,279 |
| 2014-01-13 | 2014-01-09 | 12.833 | 2,006,483 | +43,202 | 0.12% | 25,748,801 |
| 2014-01-10 | 2014-01-08 | 13.083 | 1,963,281 | +67,203 | 0.11% | 25,685,198 |
| 2014-01-09 | 2014-01-07 | 12.966 | 1,896,078 | -1,200 | 0.11% | 24,584,795 |
| 2014-01-08 | 2014-01-06 | 12.833 | 1,897,278 | +63,602 | 0.11% | 24,347,395 |
| 2014-01-07 | 2014-01-03 | 13.233 | 1,833,676 | -62,402 | 0.11% | 24,264,643 |
| 2014-01-06 | 2014-01-02 | 13.633 | 1,896,078 | -68,403 | 0.11% | 25,848,795 |
| 2014-01-03 | 2013-12-31 | 13.899 | 1,964,481 | -284,412 | 0.11% | 27,305,157 |
| 2014-01-02 | 2013-12-27 | 13.799 | 2,248,893 | +106,804 | 0.13% | 31,033,441 |
| 2013-12-30 | 2013-12-24 | 13.899 | 2,142,089 | +214,809 | 0.12% | 29,773,807 |
| 2013-12-27 | 2013-12-20 | 13.683 | 1,927,280 | +9,601 | 0.11% | 26,370,525 |
| 2013-12-23 | 2013-12-19 | 14.049 | 1,917,679 | +7,200 | 0.11% | 26,942,277 |
| 2013-12-20 | 2013-12-18 | 14.483 | 1,910,479 | +34,801 | 0.11% | 27,668,961 |
| 2013-12-19 | 2013-12-17 | 14.183 | 1,875,678 | -4,800 | 0.11% | 26,602,267 |
| 2013-12-18 | 2013-12-16 | 13.883 | 1,880,478 | -153,606 | 0.11% | 26,106,224 |
| 2013-12-17 | 2013-12-13 | 13.966 | 2,034,084 | +82,803 | 0.12% | 28,408,199 |
| 2013-12-16 | 2013-12-12 | 13.883 | 1,951,281 | +140,406 | 0.11% | 27,089,165 |
| 2013-12-13 | 2013-12-11 | 13.866 | 1,810,875 | +18,001 | 0.10% | 25,109,762 |
| 2013-12-12 | 2013-12-10 | 14.383 | 1,792,874 | -34,802 | 0.10% | 25,786,439 |
| 2013-12-11 | 2013-12-09 | 14.766 | 1,827,676 | +70,803 | 0.11% | 26,987,567 |
| 2013-12-10 | 2013-12-06 | 14.933 | 1,756,873 | +42,002 | 0.10% | 26,234,886 |
| 2013-12-09 | 2013-12-05 | 15.016 | 1,714,871 | +1,200 | 0.10% | 25,750,582 |
| 2013-12-06 | 2013-12-04 | 14.883 | 1,713,671 | +103,204 | 0.10% | 25,504,083 |
| 2013-12-05 | 2013-12-03 | 14.983 | 1,610,467 | +92,404 | 0.09% | 24,129,167 |
| 2013-12-04 | 2013-12-02 | 14.483 | 1,518,063 | -114,004 | 0.09% | 21,985,704 |
| 2013-12-03 | 2013-11-29 | 14.449 | 1,632,067 | +72,003 | 0.09% | 23,582,394 |
| 2013-12-02 | 2013-11-28 | 14.466 | 1,560,064 | +6,000 | 0.09% | 22,567,993 |
| 2013-11-29 | 2013-11-27 | 14.566 | 1,554,064 | +32,401 | 0.09% | 22,636,597 |
| 2013-11-28 | 2013-11-26 | 14.116 | 1,521,663 | +139,206 | 0.09% | 21,479,922 |
| 2013-11-27 | 2013-11-25 | 14.466 | 1,382,457 | -168,007 | 0.08% | 19,998,718 |
| 2013-11-26 | 2013-11-22 | 13.849 | 1,550,464 | -1,239,651 | 0.09% | 21,473,039 |
| 2013-11-25 | 2013-11-21 | 13.699 | 2,790,115 | +18,000 | 0.16% | 38,222,996 |
| 2013-11-22 | 2013-11-20 | 13.983 | 2,772,115 | +1,224,051 | 0.16% | 38,761,806 |
| 2013-11-21 | 2013-11-19 | 13.499 | 1,548,064 | +3,600 | 0.09% | 20,898,000 |
| 2013-11-20 | 2013-11-18 | 13.399 | 1,544,464 | -34,801 | 0.09% | 20,694,962 |
| 2013-11-19 | 2013-11-15 | 12.666 | 1,579,265 | -13,201 | 0.09% | 20,003,197 |
| 2013-11-18 | 2013-11-14 | 12.416 | 1,592,466 | -24,001 | 0.09% | 19,772,302 |
| 2013-11-15 | 2013-11-13 | 12.266 | 1,616,467 | -48,002 | 0.09% | 19,827,842 |
| 2013-11-14 | 2013-11-12 | 12.499 | 1,664,469 | +88,804 | 0.10% | 20,805,003 |
| 2013-11-13 | 2013-11-11 | 12.633 | 1,575,665 | +98,404 | 0.09% | 19,905,079 |
| 2013-11-12 | 2013-11-08 | 12.416 | 1,477,261 | +31,201 | 0.09% | 18,341,899 |
| 2013-11-11 | 2013-11-07 | 12.483 | 1,446,060 | +61,203 | 0.08% | 18,050,903 |
| 2013-11-08 | 2013-11-06 | 12.733 | 1,384,857 | -12,001 | 0.08% | 17,633,117 |
| 2013-11-07 | 2013-11-05 | 12.833 | 1,396,858 | -18,000 | 0.08% | 17,925,604 |
| 2013-11-06 | 2013-11-04 | 12.916 | 1,414,858 | -66,003 | 0.08% | 18,274,494 |
| 2013-11-05 | 2013-11-01 | 12.883 | 1,480,861 | +10,800 | 0.09% | 19,077,637 |
| 2013-11-04 | 2013-10-31 | 12.633 | 1,470,061 | -20,401 | 0.09% | 18,571,003 |
| 2013-11-01 | 2013-10-30 | 12.333 | 1,490,462 | +169,207 | 0.09% | 18,381,605 |
| 2013-10-31 | 2013-10-29 | 12.149 | 1,321,255 | +31,202 | 0.08% | 16,052,585 |
| 2013-10-30 | 2013-10-28 | 12.149 | 1,290,053 | -49,202 | 0.07% | 15,673,496 |
| 2013-10-29 | 2013-10-25 | 12.033 | 1,339,255 | -50,402 | 0.08% | 16,115,036 |
| 2013-10-28 | 2013-10-24 | 12.366 | 1,389,657 | -27,602 | 0.08% | 17,184,715 |
| 2013-10-25 | 2013-10-23 | 12.483 | 1,417,259 | -208,808 | 0.08% | 17,691,385 |
| 2013-10-24 | 2013-10-22 | 12.799 | 1,626,067 | -31,201 | 0.09% | 20,812,797 |
| 2013-10-23 | 2013-10-21 | 12.816 | 1,657,268 | +242,410 | 0.10% | 21,239,774 |
| 2013-10-22 | 2013-10-18 | 12.849 | 1,414,858 | -1,201 | 0.08% | 18,180,174 |
| 2013-10-21 | 2013-10-17 | 12.849 | 1,416,059 | -82,803 | 0.08% | 18,195,606 |
| 2013-10-18 | 2013-10-16 | 12.899 | 1,498,862 | -266,411 | 0.09% | 19,334,521 |
| 2013-10-17 | 2013-10-15 | 13.033 | 1,765,273 | +10,800 | 0.10% | 23,006,441 |
| 2013-10-16 | 2013-10-11 | 13.033 | 1,754,473 | -55,202 | 0.10% | 22,865,686 |
| 2013-10-15 | 2013-10-10 | 12.883 | 1,809,675 | +97,204 | 0.10% | 23,313,683 |
| 2013-10-11 | 2013-10-09 | 12.933 | 1,712,471 | -98,404 | 0.10% | 22,147,043 |
| 2013-10-10 | 2013-10-08 | 12.716 | 1,810,875 | +25,201 | 0.10% | 23,027,342 |
| 2013-10-09 | 2013-10-07 | 12.599 | 1,785,674 | -36,001 | 0.10% | 22,498,563 |
| 2013-10-08 | 2013-10-04 | 12.783 | 1,821,675 | -74,403 | 0.11% | 23,286,116 |
| 2013-10-07 | 2013-10-03 | 12.683 | 1,896,078 | +10,800 | 0.11% | 24,047,596 |
| 2013-10-04 | 2013-10-02 | 12.416 | 1,885,278 | -276,011 | 0.11% | 23,407,901 |
| 2013-10-03 | 2013-09-30 | 12.416 | 2,161,289 | -330,014 | 0.13% | 26,834,896 |
| 2013-10-02 | 2013-09-27 | 12.633 | 2,491,303 | +1,165,248 | 0.14% | 31,472,161 |
| 2013-09-30 | 2013-09-26 | 12.716 | 1,326,055 | -8,400 | 0.08% | 16,862,303 |
| 2013-09-27 | 2013-09-25 | 12.683 | 1,334,455 | -9,601 | 0.08% | 16,924,638 |
| 2013-09-26 | 2013-09-24 | 12.799 | 1,344,056 | -82,803 | 0.08% | 17,203,206 |
| 2013-09-25 | 2013-09-23 | 12.966 | 1,426,859 | +4,800 | 0.08% | 18,500,840 |
| 2013-09-24 | 2013-09-19 | 13.083 | 1,422,059 | +75,603 | 0.08% | 18,604,503 |
| 2013-09-23 | 2013-09-18 | 12.966 | 1,346,456 | +26,401 | 0.08% | 17,458,325 |
| 2013-09-19 | 2013-09-17 | 12.933 | 1,320,055 | +31,202 | 0.08% | 17,072,006 |
| 2013-09-18 | 2013-09-16 | 13.233 | 1,288,853 | +24,001 | 0.07% | 17,055,117 |
| 2013-09-17 | 2013-09-13 | 13.083 | 1,264,852 | -79,204 | 0.07% | 16,547,796 |
| 2013-09-16 | 2013-09-12 | 13.316 | 1,344,056 | -76,803 | 0.08% | 17,897,606 |
| 2013-09-13 | 2013-09-11 | 12.849 | 1,420,859 | -25,201 | 0.08% | 18,257,284 |
| 2013-09-12 | 2013-09-10 | 13.166 | 1,446,060 | +301,213 | 0.08% | 19,039,003 |
| 2013-09-11 | 2013-09-09 | 12.766 | 1,144,847 | +93,604 | 0.07% | 14,615,276 |
| 2013-09-10 | 2013-09-06 | 12.433 | 1,051,243 | +39,601 | 0.06% | 13,069,915 |
| 2013-09-09 | 2013-09-05 | 12.466 | 1,011,642 | -3,600 | 0.06% | 12,611,282 |
| 2013-09-06 | 2013-09-04 | 12.333 | 1,015,242 | -54,002 | 0.06% | 12,520,801 |
| 2013-09-05 | 2013-09-03 | 12.499 | 1,069,244 | -104,404 | 0.06% | 13,364,998 |
| 2013-09-04 | 2013-09-02 | 12.166 | 1,173,648 | -75,604 | 0.07% | 14,278,794 |
| 2013-09-03 | 2013-08-30 | 11.883 | 1,249,252 | -100,804 | 0.07% | 14,844,664 |
| 2013-09-02 | 2013-08-29 | 11.966 | 1,350,056 | -195,608 | 0.08% | 16,155,003 |
| 2013-08-30 | 2013-08-28 | 11.716 | 1,545,664 | +6,000 | 0.09% | 18,109,281 |
| 2013-08-29 | 2013-08-27 | 11.933 | 1,539,664 | +58,803 | 0.09% | 18,372,564 |
| 2013-08-28 | 2013-08-26 | 11.983 | 1,480,861 | +478,820 | 0.09% | 17,744,918 |
| 2013-08-27 | 2013-08-23 | 12.699 | 1,002,041 | +18,000 | 0.06% | 12,725,395 |
| 2013-08-26 | 2013-08-22 | 12.749 | 984,041 | +72,003 | 0.06% | 12,546,004 |
| 2013-08-23 | 2013-08-21 | 12.699 | 912,038 | -199,208 | 0.05% | 11,582,404 |
| 2013-08-22 | 2013-08-20 | 12.649 | 1,111,246 | -350,414 | 0.06% | 14,056,681 |
| 2013-08-20 | 2013-08-16 | 13.066 | 1,461,660 | +154,806 | 0.08% | 19,098,235 |
| 2013-08-19 | 2013-08-15 | 13.066 | 1,306,854 | -90,004 | 0.08% | 17,075,520 |
| 2013-08-16 | 2013-08-13 | 13.033 | 1,396,858 | +691,229 | 0.08% | 18,204,964 |
| 2013-08-15 | 2013-08-12 | 12.849 | 705,629 | -224,409 | 0.04% | 9,066,958 |
| 2013-08-13 | 2013-08-09 | 12.099 | 930,038 | +33,601 | 0.05% | 11,252,995 |
| 2013-08-12 | 2013-08-08 | 11.866 | 896,437 | +19,201 | 0.05% | 10,637,279 |
| 2013-08-09 | 2013-08-07 | 11.866 | 877,236 | -27,601 | 0.05% | 10,409,437 |
| 2013-08-08 | 2013-08-06 | 12.099 | 904,837 | -25,201 | 0.05% | 10,948,075 |
| 2013-08-07 | 2013-08-05 | 12.199 | 930,038 | +8,400 | 0.05% | 11,345,995 |
| 2013-08-06 | 2013-08-02 | 12.033 | 921,638 | +44,402 | 0.05% | 11,089,919 |
| 2013-08-05 | 2013-08-01 | 12.183 | 877,236 | +12,000 | 0.05% | 10,687,217 |
| 2013-08-02 | 2013-07-31 | 11.666 | 865,236 | +121,205 | 0.05% | 10,094,003 |
| 2013-08-01 | 2013-07-30 | 11.816 | 744,031 | -280,811 | 0.04% | 8,791,603 |
| 2013-07-31 | 2013-07-29 | 11.983 | 1,024,842 | -48,002 | 0.06% | 12,280,516 |
| 2013-07-30 | 2013-07-26 | 12.366 | 1,072,844 | +62,402 | 0.06% | 13,266,956 |
| 2013-07-29 | 2013-07-25 | 12.433 | 1,010,442 | -140,406 | 0.06% | 12,562,643 |
| 2013-07-26 | 2013-07-24 | 11.933 | 1,150,848 | -432,017 | 0.07% | 13,732,885 |
| 2013-07-25 | 2013-07-23 | 11.816 | 1,582,865 | +195,608 | 0.09% | 18,703,415 |
| 2013-07-24 | 2013-07-22 | 11.350 | 1,387,257 | -111,605 | 0.08% | 15,744,716 |
| 2013-07-23 | 2013-07-19 | 11.366 | 1,498,862 | -3,600 | 0.09% | 17,036,361 |
| 2013-07-22 | 2013-07-18 | 11.383 | 1,502,462 | -6,000 | 0.09% | 17,102,319 |
| 2013-07-19 | 2013-07-17 | 11.550 | 1,508,462 | +525,621 | 0.09% | 17,422,016 |
| 2013-07-18 | 2013-07-16 | 11.150 | 982,841 | -116,404 | 0.06% | 10,958,224 |
| 2013-07-17 | 2013-07-15 | 11.616 | 1,099,245 | -25,201 | 0.06% | 12,769,035 |
| 2013-07-16 | 2013-07-12 | 11.483 | 1,124,446 | -13,201 | 0.07% | 12,911,855 |
| 2013-07-15 | 2013-07-11 | 11.266 | 1,137,647 | +260,411 | 0.07% | 12,816,960 |
| 2013-07-12 | 2013-07-10 | 10.616 | 877,236 | +3,600 | 0.05% | 9,312,937 |
| 2013-07-11 | 2013-07-09 | 10.316 | 873,636 | -19,201 | 0.05% | 9,012,639 |
| 2013-07-10 | 2013-07-08 | 10.516 | 892,837 | -40,802 | 0.05% | 9,389,281 |
| 2013-07-09 | 2013-07-05 | 11.016 | 933,639 | +75,604 | 0.05% | 10,285,165 |
| 2013-07-08 | 2013-07-04 | 10.416 | 858,035 | +12,000 | 0.05% | 8,937,495 |
| 2013-07-05 | 2013-07-03 | 10.433 | 846,035 | -145,206 | 0.05% | 8,826,600 |
| 2013-07-04 | 2013-07-02 | 11.050 | 991,241 | +61,203 | 0.06% | 10,952,760 |
| 2013-07-03 | 2013-06-28 | 11.583 | 930,038 | +213,608 | 0.05% | 10,772,495 |
| 2013-07-02 | 2013-06-27 | 11.533 | 716,430 | -334,813 | 0.04% | 8,262,485 |
| 2013-06-28 | 2013-06-26 | 11.550 | 1,051,243 | +26,401 | 0.06% | 12,141,355 |
| 2013-06-27 | 2013-06-25 | 11.333 | 1,024,842 | -367,216 | 0.06% | 11,614,396 |
| 2013-06-26 | 2013-06-24 | 11.216 | 1,392,058 | +93,604 | 0.08% | 15,613,605 |
| 2013-06-25 | 2013-06-21 | 11.716 | 1,298,454 | +178,808 | 0.08% | 15,212,924 |
| 2013-06-24 | 2013-06-20 | 11.700 | 1,119,646 | +38,401 | 0.06% | 13,099,317 |
| 2013-06-21 | 2013-06-19 | 11.933 | 1,081,245 | -1,200 | 0.06% | 12,902,324 |
| 2013-06-20 | 2013-06-18 | 12.166 | 1,082,445 | +387,616 | 0.06% | 13,169,203 |
| 2013-06-19 | 2013-06-17 | 12.283 | 694,829 | +7,201 | 0.04% | 8,534,464 |
| 2013-06-18 | 2013-06-14 | 12.283 | 687,628 | -3,601 | 0.04% | 8,446,015 |
| 2013-06-17 | 2013-06-13 | 12.466 | 691,229 | -64,802 | 0.04% | 8,616,965 |
| 2013-06-14 | 2013-06-11 | 12.599 | 756,031 | -25,201 | 0.04% | 9,525,597 |
| 2013-06-13 | 2013-06-10 | 13.016 | 781,232 | +9,600 | 0.05% | 10,168,616 |
| 2013-06-11 | 2013-06-07 | 13.316 | 771,632 | +4,800 | 0.04% | 10,275,142 |
| 2013-06-10 | 2013-06-06 | 13.333 | 766,832 | +30,002 | 0.04% | 10,224,004 |
| 2013-06-07 | 2013-06-05 | 13.499 | 736,830 | +18,000 | 0.04% | 9,946,794 |
| 2013-06-06 | 2013-06-04 | 13.116 | 718,830 | +44,402 | 0.04% | 9,428,264 |
| 2013-06-05 | 2013-06-03 | 13.499 | 674,428 | -135,605 | 0.04% | 9,104,402 |
| 2013-06-04 | 2013-05-31 | 13.799 | 810,033 | -12,001 | 0.05% | 11,177,993 |
| 2013-06-03 | 2013-05-30 | 13.799 | 822,034 | -204,008 | 0.05% | 11,343,600 |
| 2013-05-31 | 2013-05-29 | 14.183 | 1,026,042 | +32,401 | 0.06% | 14,552,094 |
| 2013-05-30 | 2013-05-28 | 14.483 | 993,641 | +172,807 | 0.06% | 14,390,639 |
| 2013-05-29 | 2013-05-27 | 14.914 | 820,834 | +8,400 | 0.05% | 12,241,574 |
| 2013-05-28 | 2013-05-24 | 15.033 | 812,434 | +106,031 | 0.05% | 12,213,230 |
| 2013-05-27 | 2013-05-23 | 15.374 | 706,403 | -11,734 | 0.04% | 10,860,078 |
| 2013-05-24 | 2013-05-22 | 15.561 | 718,137 | -46,938 | 0.04% | 11,175,113 |
| 2013-05-23 | 2013-05-21 | 15.664 | 765,075 | +103,262 | 0.05% | 11,983,768 |
| 2013-05-22 | 2013-05-20 | 15.783 | 661,813 | +3,520 | 0.04% | 10,445,281 |
| 2013-05-21 | 2013-05-16 | 15.493 | 658,293 | +59,845 | 0.04% | 10,198,986 |
| 2013-05-20 | 2013-05-15 | 15.561 | 598,448 | -69,232 | 0.04% | 9,312,602 |
| 2013-05-16 | 2013-05-14 | 15.493 | 667,680 | +96,221 | 0.04% | 10,344,419 |
| 2013-05-15 | 2013-05-13 | 15.698 | 571,459 | +91,527 | 0.03% | 8,970,540 |
| 2013-05-14 | 2013-05-10 | 16.038 | 479,932 | -4,635 | 0.03% | 7,697,385 |
| 2013-05-13 | 2013-05-09 | 16.192 | 484,567 | +79,793 | 0.03% | 7,846,054 |
| 2013-05-10 | 2013-05-08 | 16.226 | 404,774 | -30,509 | 0.02% | 6,567,853 |
| 2013-05-09 | 2013-05-07 | 16.021 | 435,283 | -41,070 | 0.03% | 6,973,863 |
| 2013-05-08 | 2013-05-06 | 15.476 | 476,353 | +120,863 | 0.03% | 7,372,056 |
| 2013-05-07 | 2013-05-03 | 15.340 | 355,490 | +117,343 | 0.02% | 5,453,104 |
| 2013-05-06 | 2013-05-02 | 15.289 | 238,147 | +19,948 | 0.01% | 3,640,922 |
| 2013-05-03 | 2013-04-30 | 15.612 | 218,199 | +2,347 | 0.01% | 3,406,607 |
| 2013-05-02 | 2013-04-29 | 15.868 | 215,852 | -90,354 | 0.01% | 3,425,150 |
| 2013-04-30 | 2013-04-26 | 16.431 | 306,206 | -57,498 | 0.02% | 5,031,119 |
| 2013-04-29 | 2013-04-25 | 16.550 | 363,704 | +25,816 | 0.02% | 6,019,233 |
| 2013-04-26 | 2013-04-24 | 16.720 | 337,888 | +53,977 | 0.02% | 5,649,573 |
| 2013-04-25 | 2013-04-23 | 16.482 | 283,911 | -45,822 | 0.02% | 4,679,318 |
| 2013-04-24 | 2013-04-22 | 17.146 | 329,733 | -191,269 | 0.02% | 5,653,719 |
| 2013-04-23 | 2013-04-19 | 16.891 | 521,002 | +16,428 | 0.03% | 8,800,086 |
| 2013-04-22 | 2013-04-18 | 15.902 | 504,574 | +64,539 | 0.03% | 8,023,805 |
| 2013-04-19 | 2013-04-17 | 15.987 | 440,035 | +110,302 | 0.03% | 7,034,997 |
| 2013-04-18 | 2013-04-16 | 16.073 | 329,733 | -38,723 | 0.02% | 5,299,660 |
| 2013-04-17 | 2013-04-15 | 15.612 | 368,456 | -29,336 | 0.02% | 5,752,478 |
| 2013-04-16 | 2013-04-12 | 16.175 | 397,792 | +16,428 | 0.02% | 6,434,223 |
| 2013-04-15 | 2013-04-11 | 16.431 | 381,364 | -22,295 | 0.02% | 6,266,003 |
| 2013-04-12 | 2013-04-10 | 16.345 | 403,659 | -35,203 | 0.02% | 6,597,921 |
| 2013-04-11 | 2013-04-09 | 16.158 | 438,862 | +19,949 | 0.03% | 7,091,044 |
| 2013-04-10 | 2013-04-08 | 15.272 | 418,913 | +111,475 | 0.02% | 6,397,432 |
| 2013-04-09 | 2013-04-05 | 15.374 | 307,438 | +7,041 | 0.02% | 4,726,481 |
| 2013-04-05 | 2013-04-02 | 16.482 | 300,397 | -14,081 | 0.02% | 4,951,034 |
| 2013-04-03 | 2013-03-28 | 16.652 | 314,478 | -420,087 | 0.02% | 5,236,712 |
| 2013-04-02 | 2013-03-27 | 16.959 | 734,565 | +538,603 | 0.04% | 12,457,393 |
| 2013-03-28 | 2013-03-26 | 17.249 | 195,962 | +7,040 | 0.01% | 3,380,074 |
| 2013-03-27 | 2013-03-25 | 17.658 | 188,922 | -11,734 | 0.01% | 3,335,924 |
| 2013-03-26 | 2013-03-22 | 18.680 | 200,656 | -1,173 | 0.01% | 3,748,319 |
| 2013-03-25 | 2013-03-21 | 18.646 | 201,829 | -46,938 | 0.01% | 3,763,351 |
| 2013-03-22 | 2013-03-20 | 18.476 | 248,767 | +8,214 | 0.01% | 4,596,168 |
| 2013-03-21 | 2013-03-19 | 17.828 | 240,553 | +38,724 | 0.01% | 4,288,608 |
| 2013-03-20 | 2013-03-18 | 17.385 | 201,829 | -22,296 | 0.01% | 3,508,792 |
| 2013-03-19 | 2013-03-15 | 18.374 | 224,125 | -9,387 | 0.01% | 4,117,968 |
| 2013-03-18 | 2013-03-14 | 19.737 | 233,512 | -30,509 | 0.01% | 4,608,840 |
| 2013-03-15 | 2013-03-13 | 19.396 | 264,021 | +10,561 | 0.02% | 5,120,998 |
| 2013-03-14 | 2013-03-12 | 20.044 | 253,460 | -1,174 | 0.02% | 5,080,315 |
| 2013-03-13 | 2013-03-11 | 20.214 | 254,634 | -48,110 | 0.02% | 5,147,246 |
| 2013-03-12 | 2013-03-08 | 20.760 | 302,744 | +11,734 | 0.02% | 6,284,876 |
| 2013-03-11 | 2013-03-07 | 20.589 | 291,010 | +1,173 | 0.02% | 5,991,681 |
| 2013-03-08 | 2013-03-06 | 20.692 | 289,837 | +48,111 | 0.02% | 5,997,170 |
| 2013-03-07 | 2013-03-05 | 20.112 | 241,726 | +9,387 | 0.01% | 4,861,600 |
| 2013-03-06 | 2013-03-04 | 20.044 | 232,339 | +14,082 | 0.01% | 4,656,968 |
| 2013-03-05 | 2013-03-01 | 20.692 | 218,257 | -31,683 | 0.01% | 4,516,071 |
| 2013-03-04 | 2013-02-28 | 20.180 | 249,940 | -22,295 | 0.01% | 5,043,840 |
| 2013-03-01 | 2013-02-27 | 19.567 | 272,235 | -28,162 | 0.02% | 5,326,718 |
| 2013-02-28 | 2013-02-26 | 19.123 | 300,397 | -7,041 | 0.02% | 5,744,633 |
| 2013-02-27 | 2013-02-25 | 19.703 | 307,438 | +15,255 | 0.02% | 6,057,442 |
| 2013-02-26 | 2013-02-22 | 19.771 | 292,183 | +52,804 | 0.02% | 5,776,793 |
| 2013-02-25 | 2013-02-21 | 19.873 | 239,379 | -43,417 | 0.01% | 4,757,277 |
| 2013-02-22 | 2013-02-20 | 20.453 | 282,796 | -78,620 | 0.02% | 5,784,001 |
| 2013-02-21 | 2013-02-19 | 20.317 | 361,416 | +3,521 | 0.02% | 7,342,729 |
| 2013-02-20 | 2013-02-18 | 21.066 | 357,895 | -36,377 | 0.02% | 7,539,594 |
| 2013-02-19 | 2013-02-15 | 21.237 | 394,272 | +2,347 | 0.02% | 8,373,130 |
| 2013-02-18 | 2013-02-14 | 21.066 | 391,925 | -36,376 | 0.02% | 8,256,487 |
| 2013-02-15 | 2013-02-08 | 20.760 | 428,301 | +50,457 | 0.03% | 8,891,402 |
| 2013-02-14 | 2013-02-07 | 20.760 | 377,844 | -12,907 | 0.02% | 7,843,929 |
| 2013-02-07 | 2013-02-05 | 21.203 | 390,751 | -83,314 | 0.02% | 8,285,035 |
| 2013-02-06 | 2013-02-04 | 21.646 | 474,065 | +22,296 | 0.03% | 10,261,609 |
| 2013-02-05 | 2013-02-01 | 21.271 | 451,769 | +34,029 | 0.03% | 9,609,590 |
| 2013-02-04 | 2013-01-31 | 21.101 | 417,740 | -5,867 | 0.02% | 8,814,559 |
| 2013-02-01 | 2013-01-30 | 21.066 | 423,607 | -95,048 | 0.03% | 8,923,916 |
| 2013-01-31 | 2013-01-29 | 20.862 | 518,655 | -86,833 | 0.03% | 10,820,164 |
| 2013-01-30 | 2013-01-28 | 20.555 | 605,488 | +38,723 | 0.04% | 12,445,912 |
| 2013-01-29 | 2013-01-25 | 20.044 | 566,765 | -31,683 | 0.03% | 11,360,154 |
| 2013-01-28 | 2013-01-24 | 20.146 | 598,448 | +12,908 | 0.04% | 12,056,403 |
| 2013-01-25 | 2013-01-23 | 20.453 | 585,540 | -7,041 | 0.03% | 11,975,997 |
| 2013-01-24 | 2013-01-22 | 20.794 | 592,581 | -8,214 | 0.04% | 12,322,006 |
| 2013-01-23 | 2013-01-21 | 20.692 | 600,795 | +18,775 | 0.04% | 12,431,366 |
| 2013-01-22 | 2013-01-18 | 20.351 | 582,020 | +35,203 | 0.03% | 11,844,483 |
| 2013-01-21 | 2013-01-17 | 20.078 | 546,817 | +16,428 | 0.03% | 10,978,959 |
| 2013-01-18 | 2013-01-16 | 19.839 | 530,389 | -16,428 | 0.03% | 10,522,559 |
| 2013-01-17 | 2013-01-15 | 20.146 | 546,817 | +109,129 | 0.03% | 11,016,239 |
| 2013-01-16 | 2013-01-14 | 20.248 | 437,688 | +10,561 | 0.03% | 8,862,473 |
| 2013-01-15 | 2013-01-11 | 20.317 | 427,127 | +1,173 | 0.03% | 8,677,750 |
| 2013-01-14 | 2013-01-10 | 20.862 | 425,954 | +64,538 | 0.03% | 8,886,239 |
| 2013-01-11 | 2013-01-09 | 20.657 | 361,416 | +11,735 | 0.02% | 7,465,929 |
| 2013-01-10 | 2013-01-08 | 20.589 | 349,681 | +76,272 | 0.02% | 7,199,674 |
| 2013-01-09 | 2013-01-07 | 21.271 | 273,409 | -39,896 | 0.02% | 5,815,690 |
| 2013-01-08 | 2013-01-04 | 20.692 | 313,305 | -474,065 | 0.02% | 6,482,759 |
| 2013-01-07 | 2013-01-03 | 20.521 | 787,370 | -34,029 | 0.05% | 16,157,688 |
| 2013-01-04 | 2013-01-02 | 20.010 | 821,399 | +36,376 | 0.05% | 16,436,000 |
| 2013-01-03 | 2012-12-31 | 19.328 | 785,023 | -550,337 | 0.05% | 15,172,924 |
| 2013-01-02 | 2012-12-27 | 19.396 | 1,335,360 | +58,671 | 0.08% | 25,900,878 |
| 2012-12-28 | 2012-12-24 | 19.294 | 1,276,689 | -319,172 | 0.08% | 24,632,325 |
| 2012-12-27 | 2012-12-20 | 19.328 | 1,595,861 | -51,631 | 0.09% | 30,844,801 |
| 2012-12-21 | 2012-12-19 | 19.737 | 1,647,492 | +32,856 | 0.10% | 32,516,645 |
| 2012-12-20 | 2012-12-18 | 19.567 | 1,614,636 | +19,948 | 0.10% | 31,592,965 |
| 2012-12-19 | 2012-12-17 | 19.737 | 1,594,688 | -8,213 | 0.09% | 31,474,450 |
| 2012-12-18 | 2012-12-14 | 19.533 | 1,602,901 | +957,516 | 0.09% | 31,308,710 |
| 2012-12-17 | 2012-12-13 | 18.919 | 645,385 | -31,682 | 0.04% | 12,210,001 |
| 2012-12-14 | 2012-12-12 | 19.192 | 677,067 | +28,162 | 0.04% | 12,994,031 |
| 2012-12-13 | 2012-12-11 | 19.055 | 648,905 | -53,978 | 0.04% | 12,365,076 |
| 2012-12-12 | 2012-12-10 | 19.055 | 702,883 | +198,309 | 0.04% | 13,393,643 |
| 2012-12-11 | 2012-12-07 | 18.817 | 504,574 | -103,261 | 0.03% | 9,494,406 |
| 2012-12-10 | 2012-12-06 | 18.033 | 607,835 | +35,203 | 0.04% | 10,960,875 |
| 2012-12-07 | 2012-12-05 | 17.964 | 572,632 | +99,741 | 0.03% | 10,287,032 |
| 2012-12-06 | 2012-12-04 | 17.351 | 472,891 | -21,122 | 0.03% | 8,205,078 |
| 2012-12-05 | 2012-12-03 | 17.027 | 494,013 | +31,683 | 0.03% | 8,411,583 |
| 2012-12-04 | 2012-11-30 | 17.249 | 462,330 | +61,018 | 0.03% | 7,974,555 |
| 2012-12-03 | 2012-11-29 | 16.669 | 401,312 | +2,347 | 0.02% | 6,689,519 |
| 2012-11-30 | 2012-11-28 | 16.737 | 398,965 | -91,528 | 0.02% | 6,677,596 |
| 2012-11-29 | 2012-11-27 | 16.379 | 490,493 | -5,867 | 0.03% | 8,033,967 |
| 2012-11-28 | 2012-11-26 | 16.550 | 496,360 | -10,561 | 0.03% | 8,214,665 |
| 2012-11-27 | 2012-11-23 | 16.805 | 506,921 | -5,867 | 0.03% | 8,519,048 |
| 2012-11-26 | 2012-11-22 | 16.379 | 512,788 | -42,243 | 0.03% | 8,399,145 |
| 2012-11-23 | 2012-11-21 | 16.448 | 555,031 | -32,856 | 0.03% | 9,128,899 |
| 2012-11-22 | 2012-11-20 | 16.073 | 587,887 | -2,347 | 0.03% | 9,448,860 |
| 2012-11-21 | 2012-11-19 | 16.311 | 590,234 | +1,174 | 0.03% | 9,627,422 |
| 2012-11-19 | 2012-11-15 | 16.124 | 589,060 | +10,560 | 0.03% | 9,497,833 |
| 2012-11-16 | 2012-11-14 | 16.311 | 578,500 | -144,331 | 0.03% | 9,436,027 |
| 2012-11-15 | 2012-11-13 | 16.124 | 722,831 | +64,538 | 0.04% | 11,654,718 |
| 2012-11-14 | 2012-11-12 | 16.686 | 658,293 | +66,886 | 0.04% | 10,984,386 |
| 2012-11-13 | 2012-11-09 | 17.555 | 591,407 | +66,885 | 0.04% | 10,382,395 |
| 2012-11-12 | 2012-11-08 | 17.590 | 524,522 | -14,081 | 0.03% | 9,226,081 |
| 2012-11-09 | 2012-11-07 | 18.237 | 538,603 | -7,041 | 0.03% | 9,822,599 |
| 2012-11-08 | 2012-11-06 | 18.067 | 545,644 | -97,394 | 0.03% | 9,858,007 |
| 2012-11-07 | 2012-11-05 | 17.999 | 643,038 | +49,284 | 0.04% | 11,573,759 |
| 2012-11-06 | 2012-11-02 | 17.930 | 593,754 | -109,129 | 0.04% | 10,646,237 |
| 2012-11-05 | 2012-11-01 | 17.692 | 702,883 | +127,904 | 0.04% | 12,435,242 |
| 2012-11-02 | 2012-10-31 | 16.840 | 574,979 | +14,081 | 0.03% | 9,682,395 |
| 2012-11-01 | 2012-10-30 | 16.448 | 560,898 | -220,604 | 0.03% | 9,225,397 |
| 2012-10-31 | 2012-10-29 | 16.260 | 781,502 | +112,649 | 0.05% | 12,707,272 |
| 2012-10-30 | 2012-10-26 | 15.629 | 668,853 | +26,988 | 0.04% | 10,453,793 |
| 2012-10-29 | 2012-10-25 | 16.141 | 641,865 | +15,255 | 0.04% | 10,360,186 |
| 2012-10-26 | 2012-10-24 | 16.277 | 626,610 | -91,527 | 0.04% | 10,199,398 |
| 2012-10-25 | 2012-10-22 | 16.618 | 718,137 | -29,336 | 0.04% | 11,933,993 |
| 2012-10-24 | 2012-10-19 | 16.124 | 747,473 | -133,771 | 0.04% | 12,052,038 |
| 2012-10-22 | 2012-10-18 | 15.919 | 881,244 | +95,048 | 0.05% | 14,028,683 |
| 2012-10-19 | 2012-10-17 | 14.845 | 786,196 | +65,712 | 0.05% | 11,671,397 |
| 2012-10-18 | 2012-10-16 | 14.709 | 720,484 | +17,601 | 0.04% | 10,597,636 |
| 2012-10-17 | 2012-10-15 | 14.760 | 702,883 | -159,586 | 0.04% | 10,374,682 |
| 2012-10-16 | 2012-10-12 | 14.658 | 862,469 | +113,822 | 0.05% | 12,642,001 |
| 2012-10-15 | 2012-10-11 | 14.505 | 748,647 | +63,366 | 0.04% | 10,858,767 |
| 2012-10-12 | 2012-10-10 | 14.368 | 685,281 | -19,949 | 0.04% | 9,846,233 |
| 2012-10-11 | 2012-10-09 | 14.198 | 705,230 | +38,723 | 0.04% | 10,012,664 |
| 2012-10-10 | 2012-10-08 | 14.368 | 666,507 | -146,678 | 0.04% | 9,576,485 |
| 2012-10-09 | 2012-10-05 | 14.811 | 813,185 | +72,752 | 0.05% | 12,044,340 |
| 2012-10-08 | 2012-10-04 | 14.641 | 740,433 | +48,111 | 0.04% | 10,840,587 |
| 2012-10-05 | 2012-10-03 | 14.709 | 692,322 | -23,469 | 0.04% | 10,183,400 |
| 2012-10-04 | 2012-09-28 | 14.607 | 715,791 | +48,111 | 0.04% | 10,455,406 |
| 2012-10-03 | 2012-09-27 | 14.556 | 667,680 | -95,048 | 0.04% | 9,718,519 |
| 2012-09-28 | 2012-09-26 | 14.283 | 762,728 | +17,602 | 0.05% | 10,894,005 |
| 2012-09-27 | 2012-09-25 | 14.811 | 745,126 | -124,384 | 0.04% | 11,036,296 |
| 2012-09-26 | 2012-09-24 | 14.556 | 869,510 | +19,949 | 0.05% | 12,656,287 |
| 2012-09-24 | 2012-09-20 | 14.147 | 849,561 | -39,897 | 0.05% | 12,018,396 |
| 2012-09-21 | 2012-09-19 | 14.556 | 889,458 | -3,520 | 0.05% | 12,946,643 |
| 2012-09-20 | 2012-09-18 | 14.078 | 892,978 | -46,937 | 0.05% | 12,571,719 |
| 2012-09-19 | 2012-09-17 | 14.419 | 939,915 | -211,217 | 0.06% | 13,552,918 |
| 2012-09-18 | 2012-09-14 | 14.198 | 1,151,132 | +269,888 | 0.07% | 16,343,459 |
| 2012-09-17 | 2012-09-13 | 13.738 | 881,244 | -191,268 | 0.05% | 12,106,123 |
| 2012-09-14 | 2012-09-12 | 13.755 | 1,072,512 | +124,383 | 0.06% | 14,751,954 |
| 2012-09-13 | 2012-09-11 | 13.448 | 948,129 | -394,272 | 0.06% | 12,750,238 |
| 2012-09-12 | 2012-09-10 | 13.397 | 1,342,401 | +404,833 | 0.08% | 17,983,684 |
| 2012-09-11 | 2012-09-07 | 13.431 | 937,568 | +113,822 | 0.06% | 12,592,236 |
| 2012-09-10 | 2012-09-06 | 12.340 | 823,746 | -53,978 | 0.05% | 10,164,962 |
| 2012-09-07 | 2012-09-05 | 12.238 | 877,724 | +56,325 | 0.05% | 10,741,286 |
| 2012-09-06 | 2012-09-04 | 12.630 | 821,399 | -112,649 | 0.05% | 10,374,000 |
| 2012-09-05 | 2012-09-03 | 12.561 | 934,048 | +70,406 | 0.06% | 11,733,040 |
| 2012-09-04 | 2012-08-31 | 12.374 | 863,642 | -166,627 | 0.05% | 10,686,715 |
| 2012-09-03 | 2012-08-30 | 12.425 | 1,030,269 | +251,113 | 0.06% | 12,801,239 |
| 2012-08-31 | 2012-08-29 | 12.510 | 779,156 | +5,868 | 0.05% | 9,747,525 |
| 2012-08-30 | 2012-08-28 | 12.936 | 773,288 | +58,671 | 0.05% | 10,003,614 |
| 2012-08-29 | 2012-08-27 | 12.834 | 714,617 | -14,081 | 0.04% | 9,171,538 |
| 2012-08-28 | 2012-08-24 | 13.363 | 728,698 | +244,073 | 0.04% | 9,737,276 |
| 2012-08-27 | 2012-08-23 | 14.010 | 484,625 | -15,255 | 0.03% | 6,789,714 |
| 2012-08-24 | 2012-08-22 | 13.959 | 499,880 | -12,908 | 0.03% | 6,977,880 |
| 2012-08-23 | 2012-08-21 | 14.215 | 512,788 | -55,151 | 0.03% | 7,289,165 |
| 2012-08-22 | 2012-08-20 | 13.840 | 567,939 | +30,509 | 0.03% | 7,860,164 |
| 2012-08-21 | 2012-08-17 | 13.465 | 537,430 | +7,041 | 0.03% | 7,236,405 |
| 2012-08-20 | 2012-08-16 | 13.277 | 530,389 | -88,007 | 0.03% | 7,042,159 |
| 2012-08-17 | 2012-08-15 | 13.226 | 618,396 | -38,723 | 0.04% | 8,179,039 |
| 2012-08-16 | 2012-08-14 | 13.431 | 657,119 | +32,856 | 0.04% | 8,825,597 |
| 2012-08-15 | 2012-08-13 | 13.584 | 624,263 | -98,568 | 0.04% | 8,480,077 |
| 2012-08-14 | 2012-08-10 | 13.993 | 722,831 | +2,347 | 0.04% | 10,114,718 |
| 2012-08-13 | 2012-08-09 | 14.249 | 720,484 | +5,867 | 0.04% | 10,266,076 |
| 2012-08-10 | 2012-08-08 | 13.925 | 714,617 | -10,561 | 0.04% | 9,951,058 |
| 2012-08-09 | 2012-08-07 | 14.061 | 725,178 | +4,694 | 0.04% | 10,197,000 |
| 2012-08-08 | 2012-08-06 | 13.840 | 720,484 | +14,081 | 0.04% | 9,971,356 |
| 2012-08-07 | 2012-08-03 | 13.686 | 706,403 | +12,908 | 0.04% | 9,668,118 |
| 2012-08-06 | 2012-08-02 | 13.720 | 693,495 | -48,111 | 0.04% | 9,515,094 |
| 2012-08-03 | 2012-08-01 | 13.635 | 741,606 | -166,627 | 0.04% | 10,112,001 |
| 2012-08-02 | 2012-07-31 | 12.936 | 908,233 | -44,590 | 0.05% | 11,749,325 |
| 2012-08-01 | 2012-07-30 | 12.732 | 952,823 | +99,741 | 0.06% | 12,131,282 |
| 2012-07-31 | 2012-07-27 | 12.579 | 853,082 | +34,030 | 0.05% | 10,730,526 |
| 2012-07-30 | 2012-07-26 | 12.135 | 819,052 | +1,173 | 0.05% | 9,939,518 |
| 2012-07-27 | 2012-07-25 | 12.221 | 817,879 | +2,347 | 0.05% | 9,994,983 |
| 2012-07-26 | 2012-07-24 | 12.357 | 815,532 | +43,417 | 0.05% | 10,077,502 |
| 2012-07-25 | 2012-07-23 | 12.579 | 772,115 | -7,041 | 0.05% | 9,712,079 |
| 2012-07-24 | 2012-07-20 | 13.039 | 779,156 | -3,520 | 0.05% | 10,159,205 |
| 2012-07-23 | 2012-07-19 | 13.328 | 782,676 | +21,122 | 0.05% | 10,431,881 |
| 2012-07-20 | 2012-07-18 | 13.328 | 761,554 | -17,602 | 0.05% | 10,150,357 |
| 2012-07-19 | 2012-07-17 | 13.703 | 779,156 | -3,520 | 0.05% | 10,677,125 |
| 2012-07-18 | 2012-07-16 | 13.755 | 782,676 | -25,815 | 0.05% | 10,765,381 |
| 2012-07-17 | 2012-07-13 | 13.891 | 808,491 | -31,683 | 0.05% | 11,230,696 |
| 2012-07-16 | 2012-07-12 | 13.618 | 840,174 | +23,469 | 0.05% | 11,441,682 |
| 2012-07-13 | 2012-07-11 | 13.840 | 816,705 | +38,723 | 0.05% | 11,303,036 |
| 2012-07-12 | 2012-07-10 | 13.806 | 777,982 | -8,214 | 0.05% | 10,740,597 |
| 2012-07-11 | 2012-07-09 | 13.993 | 786,196 | -25,816 | 0.05% | 11,001,397 |
| 2012-07-10 | 2012-07-06 | 14.266 | 812,012 | -4,693 | 0.05% | 11,584,086 |
| 2012-07-09 | 2012-07-05 | 14.095 | 816,705 | -31,683 | 0.05% | 11,511,836 |
| 2012-07-06 | 2012-07-04 | 14.351 | 848,388 | +58,672 | 0.05% | 12,175,322 |
| 2012-07-05 | 2012-07-03 | 13.891 | 789,716 | +16,428 | 0.05% | 10,969,893 |
| 2012-07-04 | 2012-06-29 | 14.130 | 773,288 | +43,416 | 0.05% | 10,926,213 |
| 2012-07-03 | 2012-06-28 | 14.095 | 729,872 | +285,143 | 0.04% | 10,287,884 |
| 2012-06-29 | 2012-06-27 | 14.862 | 444,729 | +11,734 | 0.03% | 6,609,762 |
| 2012-06-28 | 2012-06-26 | 14.879 | 432,995 | +1,174 | 0.03% | 6,442,746 |
| 2012-06-27 | 2012-06-25 | 14.948 | 431,821 | -18,775 | 0.03% | 6,454,717 |
| 2012-06-26 | 2012-06-22 | 15.152 | 450,596 | -23,469 | 0.03% | 6,827,520 |
| 2012-06-25 | 2012-06-21 | 15.289 | 474,065 | +34,030 | 0.03% | 7,247,767 |
| 2012-06-22 | 2012-06-20 | 15.629 | 440,035 | -16,428 | 0.03% | 6,877,497 |
| 2012-06-21 | 2012-06-19 | 15.612 | 456,463 | +30,509 | 0.03% | 7,126,477 |
| 2012-06-20 | 2012-06-18 | 15.664 | 425,954 | +21,122 | 0.03% | 6,671,939 |
| 2012-06-19 | 2012-06-15 | 15.629 | 404,832 | +7,040 | 0.02% | 6,327,294 |
| 2012-06-18 | 2012-06-14 | 15.459 | 397,792 | -26,989 | 0.02% | 6,149,463 |
| 2012-06-15 | 2012-06-13 | 15.902 | 424,781 | +7,041 | 0.03% | 6,754,926 |
| 2012-06-14 | 2012-06-12 | 15.629 | 417,740 | -3,520 | 0.02% | 6,529,039 |
| 2012-06-13 | 2012-06-11 | 15.459 | 421,260 | +36,376 | 0.02% | 6,512,255 |
| 2012-06-12 | 2012-06-08 | 15.169 | 384,884 | -57,498 | 0.02% | 5,838,398 |
| 2012-06-11 | 2012-06-07 | 15.152 | 442,382 | -110,302 | 0.03% | 6,703,059 |
| 2012-06-08 | 2012-06-06 | 15.425 | 552,684 | +41,070 | 0.03% | 8,525,097 |
| 2012-06-07 | 2012-06-05 | 15.118 | 511,614 | -7,041 | 0.03% | 7,734,636 |
| 2012-06-06 | 2012-06-04 | 15.152 | 518,655 | -63,365 | 0.03% | 7,858,763 |
| 2012-06-05 | 2012-06-01 | 15.715 | 582,020 | +39,897 | 0.03% | 9,146,242 |
| 2012-06-04 | 2012-05-31 | 16.056 | 542,123 | +18,774 | 0.03% | 8,704,074 |
| 2012-06-01 | 2012-05-30 | 16.396 | 523,349 | -187,748 | 0.03% | 8,581,048 |
| 2012-05-31 | 2012-05-29 | 16.669 | 711,097 | -442,382 | 0.04% | 11,853,362 |
| 2012-05-30 | 2012-05-28 | 16.141 | 1,153,479 | -516,308 | 0.07% | 18,618,022 |
| 2012-05-29 | 2012-05-25 | 15.664 | 1,669,787 | +7,041 | 0.10% | 26,154,742 |
| 2012-05-28 | 2012-05-24 | 16.468 | 1,662,746 | +1,065,472 | 0.10% | 27,382,238 |
| 2012-05-25 | 2012-05-23 | 15.942 | 597,274 | -53,887 | 0.04% | 9,521,710 |
| 2012-05-24 | 2012-05-22 | 16.012 | 651,161 | +12,544 | 0.04% | 10,426,453 |
| 2012-05-22 | 2012-05-18 | 15.854 | 638,617 | +18,246 | 0.04% | 10,124,797 |
| 2012-05-21 | 2012-05-17 | 15.381 | 620,371 | +19,387 | 0.04% | 9,541,761 |
| 2012-05-18 | 2012-05-16 | 15.451 | 600,984 | +82,108 | 0.04% | 9,285,734 |
| 2012-05-17 | 2012-05-15 | 16.170 | 518,876 | +102,634 | 0.03% | 8,390,193 |
| 2012-05-16 | 2012-05-14 | 15.346 | 416,242 | +33,072 | 0.03% | 6,387,507 |
| 2012-05-15 | 2012-05-11 | 15.679 | 383,170 | -3,421 | 0.02% | 6,007,675 |
| 2012-05-14 | 2012-05-10 | 15.872 | 386,591 | +132,285 | 0.02% | 6,135,893 |
| 2012-05-11 | 2012-05-09 | 16.345 | 254,306 | -55,879 | 0.02% | 4,156,712 |
| 2012-05-10 | 2012-05-08 | 16.924 | 310,185 | +5,701 | 0.02% | 5,249,592 |
| 2012-05-09 | 2012-05-07 | 16.836 | 304,484 | +14,825 | 0.02% | 5,126,408 |
| 2012-05-08 | 2012-05-04 | 17.398 | 289,659 | -50,177 | 0.02% | 5,039,369 |
| 2012-05-07 | 2012-05-03 | 17.748 | 339,836 | +65,003 | 0.02% | 6,031,528 |
| 2012-05-04 | 2012-05-02 | 18.134 | 274,833 | -66,143 | 0.02% | 4,983,872 |
| 2012-05-03 | 2012-04-30 | 18.380 | 340,976 | -18,246 | 0.02% | 6,267,041 |
| 2012-05-02 | 2012-04-27 | 18.380 | 359,222 | -112,899 | 0.02% | 6,602,397 |
| 2012-04-30 | 2012-04-26 | 18.239 | 472,121 | +91,231 | 0.03% | 8,611,208 |
| 2012-04-27 | 2012-04-25 | 18.274 | 380,890 | -2,280 | 0.02% | 6,960,569 |
| 2012-04-26 | 2012-04-24 | 18.064 | 383,170 | -18,247 | 0.02% | 6,921,595 |
| 2012-04-25 | 2012-04-23 | 17.994 | 401,417 | -63,861 | 0.02% | 7,223,049 |
| 2012-04-24 | 2012-04-20 | 18.345 | 465,278 | -71,845 | 0.03% | 8,535,356 |
| 2012-04-23 | 2012-04-19 | 18.204 | 537,123 | -65,002 | 0.03% | 9,777,966 |
| 2012-04-20 | 2012-04-18 | 17.854 | 602,125 | -11,404 | 0.04% | 10,750,084 |
| 2012-04-19 | 2012-04-17 | 18.169 | 613,529 | +55,879 | 0.04% | 11,147,367 |
| 2012-04-18 | 2012-04-16 | 19.116 | 557,650 | -50,177 | 0.03% | 10,660,207 |
| 2012-04-17 | 2012-04-13 | 19.432 | 607,827 | +96,933 | 0.04% | 11,811,286 |
| 2012-04-16 | 2012-04-12 | 18.766 | 510,894 | -1,140 | 0.03% | 9,587,205 |
| 2012-04-13 | 2012-04-11 | 18.134 | 512,034 | -7,983 | 0.03% | 9,285,318 |
| 2012-04-12 | 2012-04-10 | 18.204 | 520,017 | -59,300 | 0.03% | 9,466,563 |
| 2012-04-11 | 2012-04-05 | 18.380 | 579,317 | -60,441 | 0.04% | 10,647,680 |
| 2012-04-10 | 2012-04-03 | 18.380 | 639,758 | -80,967 | 0.04% | 11,758,568 |
| 2012-04-05 | 2012-04-02 | 17.783 | 720,725 | -299,922 | 0.04% | 12,816,958 |
| 2012-04-03 | 2012-03-30 | 17.170 | 1,020,647 | -95,793 | 0.06% | 17,524,099 |
| 2012-04-02 | 2012-03-29 | 16.836 | 1,116,440 | +375,188 | 0.07% | 18,796,806 |
| 2012-03-30 | 2012-03-28 | 16.012 | 741,252 | -161,935 | 0.05% | 11,868,999 |
| 2012-03-29 | 2012-03-27 | 16.345 | 903,187 | -144,829 | 0.06% | 14,762,878 |
| 2012-03-28 | 2012-03-26 | 15.398 | 1,048,016 | +19,386 | 0.06% | 16,137,634 |
| 2012-03-27 | 2012-03-23 | 15.644 | 1,028,630 | +172,199 | 0.06% | 16,091,683 |
| 2012-03-26 | 2012-03-22 | 15.731 | 856,431 | +99,214 | 0.05% | 13,472,936 |
| 2012-03-23 | 2012-03-21 | 16.012 | 757,217 | +30,790 | 0.05% | 12,124,632 |
| 2012-03-22 | 2012-03-20 | 16.275 | 726,427 | +17,106 | 0.04% | 11,822,720 |
| 2012-03-21 | 2012-03-19 | 16.784 | 709,321 | -37,633 | 0.04% | 11,905,076 |
| 2012-03-20 | 2012-03-16 | 17.187 | 746,954 | +57,019 | 0.05% | 12,838,000 |
| 2012-03-19 | 2012-03-15 | 17.117 | 689,935 | -49,036 | 0.04% | 11,809,607 |
| 2012-03-16 | 2012-03-14 | 17.310 | 738,971 | +27,369 | 0.05% | 12,791,515 |
| 2012-03-15 | 2012-03-13 | 17.643 | 711,602 | +6,842 | 0.04% | 12,554,880 |
| 2012-03-14 | 2012-03-12 | 17.713 | 704,760 | -9,123 | 0.04% | 12,483,606 |
| 2012-03-13 | 2012-03-09 | 17.783 | 713,883 | -77,546 | 0.04% | 12,695,284 |
| 2012-03-12 | 2012-03-08 | 17.854 | 791,429 | -76,406 | 0.05% | 14,129,838 |
| 2012-03-09 | 2012-03-07 | 17.292 | 867,835 | +91,231 | 0.05% | 15,006,918 |
| 2012-03-08 | 2012-03-06 | 17.187 | 776,604 | +220,095 | 0.05% | 13,347,598 |
| 2012-03-07 | 2012-03-05 | 18.415 | 556,509 | -247,464 | 0.03% | 10,247,995 |
| 2012-03-06 | 2012-03-02 | 18.941 | 803,973 | +21,667 | 0.05% | 15,227,992 |
| 2012-03-05 | 2012-03-01 | 18.625 | 782,306 | +68,423 | 0.05% | 14,570,639 |
| 2012-03-02 | 2012-02-29 | 19.678 | 713,883 | -126,583 | 0.04% | 14,047,445 |
| 2012-03-01 | 2012-02-28 | 19.853 | 840,466 | +6,843 | 0.05% | 16,685,684 |
| 2012-02-29 | 2012-02-27 | 19.713 | 833,623 | +37,632 | 0.05% | 16,432,871 |
| 2012-02-28 | 2012-02-24 | 19.818 | 795,991 | +189,305 | 0.05% | 15,774,806 |
| 2012-02-27 | 2012-02-23 | 19.222 | 606,686 | -51,318 | 0.04% | 11,661,434 |
| 2012-02-24 | 2012-02-22 | 19.397 | 658,004 | +20,527 | 0.04% | 12,763,245 |
| 2012-02-23 | 2012-02-21 | 19.257 | 637,477 | +14,825 | 0.04% | 12,275,644 |
| 2012-02-22 | 2012-02-20 | 19.222 | 622,652 | -127,723 | 0.04% | 11,968,325 |
| 2012-02-21 | 2012-02-17 | 18.625 | 750,375 | +2,281 | 0.05% | 13,975,917 |
| 2012-02-20 | 2012-02-16 | 18.590 | 748,094 | -125,443 | 0.05% | 13,907,193 |
| 2012-02-17 | 2012-02-15 | 18.450 | 873,537 | +183,602 | 0.05% | 16,116,639 |
| 2012-02-16 | 2012-02-14 | 17.257 | 689,935 | -19,386 | 0.04% | 11,906,407 |
| 2012-02-15 | 2012-02-13 | 17.327 | 709,321 | +101,494 | 0.04% | 12,290,716 |
| 2012-02-14 | 2012-02-10 | 17.573 | 607,827 | -2,280 | 0.04% | 10,681,325 |
| 2012-02-13 | 2012-02-09 | 18.310 | 610,107 | -480,104 | 0.04% | 11,170,791 |
| 2012-02-10 | 2012-02-08 | 17.854 | 1,090,211 | +628,354 | 0.07% | 19,464,165 |
| 2012-02-09 | 2012-02-07 | 16.433 | 461,857 | -14,825 | 0.03% | 7,589,699 |
| 2012-02-08 | 2012-02-06 | 16.626 | 476,682 | -96,933 | 0.03% | 7,925,278 |
| 2012-02-07 | 2012-02-03 | 16.731 | 573,615 | -80,968 | 0.03% | 9,597,239 |
| 2012-02-06 | 2012-02-02 | 16.836 | 654,583 | +122,022 | 0.04% | 11,020,807 |
| 2012-02-03 | 2012-02-01 | 16.205 | 532,561 | -38,773 | 0.03% | 8,630,158 |
| 2012-02-02 | 2012-01-31 | 16.451 | 571,334 | +82,108 | 0.03% | 9,398,755 |
| 2012-02-01 | 2012-01-30 | 16.556 | 489,226 | +65,002 | 0.03% | 8,099,514 |
| 2012-01-31 | 2012-01-27 | 17.713 | 424,224 | -55,879 | 0.03% | 7,514,395 |
| 2012-01-30 | 2012-01-26 | 17.924 | 480,103 | -45,616 | 0.03% | 8,605,235 |
| 2012-01-27 | 2012-01-20 | 16.784 | 525,719 | -555,369 | 0.03% | 8,823,544 |
| 2012-01-26 | 2012-01-19 | 16.819 | 1,081,088 | +379,750 | 0.07% | 18,182,646 |
| 2012-01-20 | 2012-01-18 | 16.065 | 701,338 | +60,440 | 0.04% | 11,266,792 |
| 2012-01-19 | 2012-01-17 | 15.924 | 640,898 | +135,706 | 0.04% | 10,205,921 |
| 2012-01-18 | 2012-01-16 | 14.364 | 505,192 | +13,685 | 0.03% | 7,256,343 |
| 2012-01-17 | 2012-01-13 | 14.767 | 491,507 | -49,037 | 0.03% | 7,258,038 |
| 2012-01-16 | 2012-01-12 | 14.627 | 540,544 | -46,756 | 0.03% | 7,906,323 |
| 2012-01-13 | 2012-01-11 | 14.732 | 587,300 | -13,684 | 0.04% | 8,652,004 |
| 2012-01-12 | 2012-01-10 | 14.574 | 600,984 | +88,950 | 0.04% | 8,758,735 |
| 2012-01-11 | 2012-01-09 | 14.136 | 512,034 | +47,896 | 0.03% | 7,237,878 |
| 2012-01-10 | 2012-01-06 | 13.662 | 464,138 | -249,745 | 0.03% | 6,341,062 |
| 2012-01-09 | 2012-01-05 | 14.504 | 713,883 | +98,074 | 0.04% | 10,354,043 |
| 2012-01-06 | 2012-01-04 | 15.188 | 615,809 | +13,684 | 0.04% | 9,352,794 |
| 2012-01-05 | 2012-01-03 | 15.784 | 602,125 | -44,475 | 0.04% | 9,504,004 |
| 2012-01-04 | 2011-12-30 | 15.468 | 646,600 | +10,264 | 0.04% | 10,001,882 |
| 2012-01-03 | 2011-12-29 | 15.486 | 636,336 | +44,475 | 0.04% | 9,854,274 |
| 2011-12-30 | 2011-12-28 | 15.714 | 591,861 | -39,914 | 0.04% | 9,300,476 |
| 2011-12-29 | 2011-12-23 | 16.030 | 631,775 | +45,616 | 0.04% | 10,127,123 |
| 2011-12-28 | 2011-12-22 | 15.749 | 586,159 | +34,211 | 0.04% | 9,231,435 |
| 2011-12-23 | 2011-12-21 | 15.696 | 551,948 | +101,495 | 0.03% | 8,663,605 |
| 2011-12-22 | 2011-12-20 | 15.293 | 450,453 | -29,650 | 0.03% | 6,888,797 |
| 2011-12-21 | 2011-12-19 | 15.328 | 480,103 | -53,878 | 0.03% | 7,359,076 |
| 2011-12-20 | 2011-12-16 | 15.767 | 533,981 | +72,985 | 0.03% | 8,419,047 |
| 2011-12-19 | 2011-12-15 | 15.223 | 460,996 | -98,073 | 0.03% | 7,017,692 |
| 2011-12-16 | 2011-12-14 | 15.451 | 559,069 | +86,669 | 0.03% | 8,638,110 |
| 2011-12-15 | 2011-12-13 | 15.995 | 472,400 | -23,948 | 0.03% | 7,555,830 |
| 2011-12-14 | 2011-12-12 | 16.468 | 496,348 | +128,864 | 0.03% | 8,173,900 |
| 2011-12-13 | 2011-12-09 | 16.907 | 367,484 | -102,635 | 0.02% | 6,212,879 |
| 2011-12-12 | 2011-12-08 | 17.538 | 470,119 | +77,546 | 0.03% | 8,244,897 |
| 2011-12-09 | 2011-12-07 | 17.643 | 392,573 | +27,370 | 0.02% | 6,926,213 |
| 2011-12-08 | 2011-12-06 | 17.468 | 365,203 | +42,194 | 0.02% | 6,379,272 |
| 2011-12-07 | 2011-12-05 | 17.994 | 323,009 | -68,423 | 0.02% | 5,812,185 |
| 2011-12-06 | 2011-12-02 | 17.713 | 391,432 | -167,637 | 0.02% | 6,933,542 |
| 2011-12-05 | 2011-12-01 | 17.854 | 559,069 | -298,782 | 0.03% | 9,981,381 |
| 2011-12-02 | 2011-11-30 | 15.381 | 857,851 | -9,123 | 0.05% | 13,194,377 |
| 2011-12-01 | 2011-11-29 | 16.275 | 866,974 | -4,562 | 0.05% | 14,110,145 |
| 2011-11-30 | 2011-11-28 | 16.240 | 871,536 | -35,352 | 0.05% | 14,153,823 |
| 2011-11-29 | 2011-11-25 | 15.749 | 906,888 | -7,982 | 0.06% | 14,282,605 |
| 2011-11-28 | 2011-11-24 | 16.714 | 914,870 | +223,516 | 0.06% | 15,290,783 |
| 2011-11-25 | 2011-11-23 | 15.784 | 691,354 | -248,605 | 0.04% | 10,912,404 |
| 2011-11-24 | 2011-11-22 | 15.959 | 939,959 | +206,410 | 0.06% | 15,001,260 |
| 2011-11-23 | 2011-11-21 | 15.170 | 733,549 | +5,702 | 0.04% | 11,128,142 |
| 2011-11-22 | 2011-11-18 | 16.521 | 727,847 | -94,652 | 0.04% | 12,024,539 |
| 2011-11-21 | 2011-11-17 | 17.257 | 822,499 | +33,071 | 0.05% | 14,194,102 |
| 2011-11-18 | 2011-11-16 | 17.310 | 789,428 | +466,419 | 0.05% | 13,664,921 |
| 2011-11-17 | 2011-11-15 | 17.713 | 323,009 | -108,337 | 0.02% | 5,721,546 |
| 2011-11-15 | 2011-11-11 | 17.433 | 431,346 | +93,512 | 0.03% | 7,519,511 |
| 2011-11-14 | 2011-11-10 | 17.345 | 337,834 | -279,395 | 0.02% | 5,859,723 |
| 2011-11-11 | 2011-11-09 | 18.871 | 617,229 | +1,140 | 0.04% | 11,647,589 |
| 2011-11-10 | 2011-11-08 | 18.555 | 616,089 | -83,248 | 0.04% | 11,431,588 |
| 2011-11-09 | 2011-11-07 | 18.801 | 699,337 | -1,440,310 | 0.04% | 13,147,971 |
| 2011-11-08 | 2011-11-04 | 18.730 | 2,139,647 | +244,043 | 0.13% | 40,076,595 |
| 2011-11-07 | 2011-11-03 | 17.994 | 1,895,604 | -90,091 | 0.12% | 34,109,269 |
| 2011-11-04 | 2011-11-02 | 18.415 | 1,985,695 | +1,729,969 | 0.12% | 36,566,153 |
| 2011-11-03 | 2011-11-01 | 17.468 | 255,726 | -188,164 | 0.02% | 4,466,956 |
| 2011-11-02 | 2011-10-31 | 17.959 | 443,890 | -28,510 | 0.03% | 7,971,733 |
| 2011-11-01 | 2011-10-28 | 17.327 | 472,400 | -1,181,442 | 0.03% | 8,185,482 |
| 2011-10-31 | 2011-10-27 | 17.415 | 1,653,842 | +555,369 | 0.10% | 28,801,871 |
| 2011-10-28 | 2011-10-26 | 15.328 | 1,098,473 | +314,747 | 0.07% | 16,837,525 |
| 2011-10-27 | 2011-10-25 | 14.065 | 783,726 | -130,004 | 0.05% | 11,023,412 |
| 2011-10-26 | 2011-10-24 | 14.241 | 913,730 | +507,473 | 0.06% | 13,012,219 |
| 2011-10-25 | 2011-10-21 | 13.767 | 406,257 | +83,248 | 0.02% | 5,593,040 |
| 2011-10-24 | 2011-10-20 | 13.995 | 323,009 | +43,335 | 0.02% | 4,520,588 |
| 2011-10-21 | 2011-10-19 | 14.872 | 279,674 | -136,847 | 0.02% | 4,159,349 |
| 2011-10-20 | 2011-10-18 | 14.907 | 416,521 | -27,369 | 0.03% | 6,209,166 |
| 2011-10-19 | 2011-10-17 | 16.766 | 443,890 | -76,406 | 0.03% | 7,442,360 |
| 2011-10-18 | 2011-10-14 | 15.083 | 520,296 | -137,987 | 0.03% | 7,847,411 |
| 2011-10-17 | 2011-10-13 | 16.047 | 658,283 | +91,231 | 0.04% | 10,563,581 |
| 2011-10-14 | 2011-10-12 | 14.644 | 567,052 | -57,020 | 0.03% | 8,303,990 |
| 2011-10-13 | 2011-10-11 | 13.399 | 624,072 | +31,828 | 0.04% | 8,361,910 |
| 2011-10-12 | 2011-10-10 | 12.487 | 592,244 | +17,105 | 0.04% | 7,395,339 |
| 2011-10-10 | 2011-10-06 | 10.856 | 575,139 | +44,476 | 0.04% | 6,243,684 |
| 2011-10-07 | 2011-10-04 | 9.909 | 530,663 | -380,890 | 0.03% | 5,258,292 |
| 2011-10-06 | 2011-10-03 | 10.523 | 911,553 | -71,844 | 0.06% | 9,592,032 |
| 2011-10-04 | 2011-09-30 | 11.803 | 983,397 | -21,668 | 0.06% | 11,607,037 |
| 2011-10-03 | 2011-09-28 | 13.311 | 1,005,065 | -158,514 | 0.06% | 13,378,683 |
| 2011-09-30 | 2011-09-27 | 12.873 | 1,163,579 | +145,970 | 0.07% | 14,978,536 |
| 2011-09-28 | 2011-09-26 | 11.294 | 1,017,609 | -33,071 | 0.06% | 11,493,287 |
| 2011-09-27 | 2011-09-23 | 12.697 | 1,050,680 | +165,356 | 0.06% | 13,340,941 |
| 2011-09-26 | 2011-09-22 | 12.978 | 885,324 | -78,687 | 0.05% | 11,489,772 |
| 2011-09-23 | 2011-09-21 | 13.750 | 964,011 | +87,810 | 0.06% | 13,254,870 |
| 2011-09-22 | 2011-09-20 | 13.802 | 876,201 | +70,704 | 0.05% | 12,093,609 |
| 2011-09-21 | 2011-09-19 | 14.539 | 805,497 | -104,916 | 0.05% | 11,711,052 |
| 2011-09-20 | 2011-09-16 | 16.012 | 910,413 | +370,626 | 0.06% | 14,577,621 |
| 2011-09-19 | 2011-09-15 | 15.591 | 539,787 | -150,531 | 0.03% | 8,415,920 |
| 2011-09-16 | 2011-09-14 | 15.135 | 690,318 | -234,920 | 0.04% | 10,448,103 |
| 2011-09-15 | 2011-09-12 | 15.872 | 925,238 | +177,901 | 0.06% | 14,685,187 |
| 2011-09-14 | 2011-09-09 | 17.889 | 747,337 | +193,866 | 0.05% | 13,368,851 |
| 2011-09-12 | 2011-09-08 | 18.590 | 553,471 | -297,641 | 0.03% | 10,289,119 |
| 2011-09-09 | 2011-09-07 | 18.310 | 851,112 | -132,285 | 0.05% | 15,583,487 |
| 2011-09-08 | 2011-09-06 | 18.695 | 983,397 | +496,068 | 0.06% | 18,384,995 |
| 2011-09-07 | 2011-09-05 | 20.414 | 487,329 | -4,561 | 0.03% | 9,948,387 |
| 2011-09-06 | 2011-09-02 | 22.273 | 491,890 | -208,691 | 0.03% | 10,955,927 |
| 2011-09-05 | 2011-09-01 | 23.431 | 700,581 | -78,687 | 0.04% | 16,415,051 |
| 2011-09-02 | 2011-08-31 | 22.975 | 779,268 | -2,281 | 0.05% | 17,903,402 |
| 2011-09-01 | 2011-08-30 | 22.063 | 781,549 | -272,552 | 0.05% | 17,243,058 |
| 2011-08-31 | 2011-08-29 | 21.045 | 1,054,101 | +197,287 | 0.06% | 22,184,054 |
| 2011-08-30 | 2011-08-26 | 20.239 | 856,814 | +30,790 | 0.05% | 17,340,827 |
| 2011-08-29 | 2011-08-25 | 21.045 | 826,024 | +18,246 | 0.05% | 17,384,065 |
| 2011-08-26 | 2011-08-24 | 20.975 | 807,778 | -222,375 | 0.05% | 16,943,403 |
| 2011-08-25 | 2011-08-23 | 21.431 | 1,030,153 | +26,229 | 0.06% | 22,077,524 |
| 2011-08-24 | 2011-08-22 | 20.169 | 1,003,924 | -461,857 | 0.06% | 20,247,719 |
| 2011-08-23 | 2011-08-19 | 21.081 | 1,465,781 | -1,141 | 0.09% | 30,899,467 |
| 2011-08-22 | 2011-08-18 | 23.255 | 1,466,922 | -31,931 | 0.09% | 34,113,634 |
| 2011-08-19 | 2011-08-17 | 24.834 | 1,498,853 | -37,633 | 0.09% | 37,222,002 |
| 2011-08-18 | 2011-08-16 | 25.044 | 1,536,486 | -100,354 | 0.09% | 38,479,928 |
| 2011-08-17 | 2011-08-15 | 24.553 | 1,636,840 | +75,266 | 0.10% | 40,189,416 |
| 2011-08-16 | 2011-08-12 | 22.729 | 1,561,574 | -10,264 | 0.10% | 35,493,188 |
| 2011-08-15 | 2011-08-11 | 23.396 | 1,571,838 | -25,088 | 0.10% | 36,774,015 |
| 2011-08-12 | 2011-08-10 | 24.764 | 1,596,926 | +144,829 | 0.10% | 39,545,487 |
| 2011-08-11 | 2011-08-09 | 24.553 | 1,452,097 | -107,196 | 0.09% | 35,653,412 |
| 2011-08-10 | 2011-08-08 | 25.290 | 1,559,293 | +136,846 | 0.09% | 39,433,963 |
| 2011-08-09 | 2011-08-05 | 26.131 | 1,422,447 | -76,406 | 0.09% | 37,170,619 |
| 2011-08-08 | 2011-08-04 | 26.938 | 1,498,853 | +103,776 | 0.09% | 40,376,409 |
| 2011-08-05 | 2011-08-03 | 26.131 | 1,395,077 | -100,355 | 0.08% | 36,455,401 |
| 2011-08-04 | 2011-08-02 | 26.552 | 1,495,432 | -10,263 | 0.09% | 39,707,265 |
| 2011-08-03 | 2011-08-01 | 27.570 | 1,505,695 | +6,842 | 0.09% | 41,511,362 |
| 2011-08-02 | 2011-07-29 | 27.464 | 1,498,853 | -82,108 | 0.09% | 41,165,011 |
| 2011-08-01 | 2011-07-28 | 28.657 | 1,580,961 | -79,827 | 0.10% | 45,305,470 |
| 2011-07-29 | 2011-07-27 | 29.113 | 1,660,788 | +53,598 | 0.10% | 48,350,361 |
| 2011-07-28 | 2011-07-26 | 29.429 | 1,607,190 | +265,711 | 0.10% | 47,297,329 |
| 2011-07-27 | 2011-07-25 | 28.973 | 1,341,479 | -30,791 | 0.08% | 38,866,135 |
| 2011-07-26 | 2011-07-22 | 29.148 | 1,372,270 | +52,458 | 0.08% | 39,998,898 |
| 2011-07-25 | 2011-07-21 | 28.061 | 1,319,812 | +2,281 | 0.08% | 37,034,756 |
| 2011-07-22 | 2011-07-20 | 28.832 | 1,317,531 | +44,475 | 0.08% | 37,987,446 |
| 2011-07-21 | 2011-07-19 | 28.692 | 1,273,056 | +98,073 | 0.08% | 36,526,515 |
| 2011-07-20 | 2011-07-18 | 29.288 | 1,174,983 | -4,561 | 0.07% | 34,413,234 |
| 2011-07-19 | 2011-07-15 | 29.148 | 1,179,544 | +25,088 | 0.07% | 34,381,324 |
| 2011-07-18 | 2011-07-14 | 29.990 | 1,154,456 | +35,352 | 0.07% | 34,621,903 |
| 2011-07-15 | 2011-07-13 | 29.920 | 1,119,104 | -59,300 | 0.07% | 33,483,196 |
| 2011-07-14 | 2011-07-12 | 28.587 | 1,178,404 | +233,780 | 0.07% | 33,686,760 |
| 2011-07-13 | 2011-07-11 | 30.305 | 944,624 | -9,123 | 0.06% | 28,627,284 |
| 2011-07-12 | 2011-07-08 | 30.130 | 953,747 | +65,002 | 0.06% | 28,736,494 |
| 2011-07-11 | 2011-07-07 | 29.744 | 888,745 | +10,263 | 0.05% | 26,435,069 |
| 2011-07-08 | 2011-07-06 | 28.517 | 878,482 | -75,265 | 0.05% | 25,051,333 |
| 2011-07-07 | 2011-07-05 | 28.622 | 953,747 | -1,141 | 0.06% | 27,297,997 |
| 2011-07-06 | 2011-07-04 | 28.482 | 954,888 | +2,281 | 0.06% | 27,196,680 |
| 2011-07-05 | 2011-06-30 | 26.763 | 952,607 | +42,194 | 0.06% | 25,494,455 |
| 2011-07-04 | 2011-06-29 | 27.079 | 910,413 | -11,404 | 0.06% | 24,652,626 |
| 2011-06-30 | 2011-06-28 | 27.184 | 921,817 | +34,212 | 0.06% | 25,058,429 |
| 2011-06-29 | 2011-06-27 | 27.885 | 887,605 | +9,123 | 0.05% | 24,751,088 |
| 2011-06-28 | 2011-06-24 | 27.008 | 878,482 | -26,229 | 0.05% | 23,726,355 |
| 2011-06-27 | 2011-06-23 | 25.956 | 904,711 | +57,020 | 0.06% | 23,482,754 |
| 2011-06-24 | 2011-06-22 | 25.360 | 847,691 | -367,205 | 0.05% | 21,497,269 |
| 2011-06-23 | 2011-06-21 | 23.711 | 1,214,896 | -127,724 | 0.07% | 28,806,681 |
| 2011-06-22 | 2011-06-20 | 22.063 | 1,342,620 | -295,360 | 0.08% | 29,621,782 |
| 2011-06-21 | 2011-06-17 | 23.220 | 1,637,980 | -26,229 | 0.10% | 38,034,176 |
| 2011-06-20 | 2011-06-16 | 24.027 | 1,664,209 | +47,896 | 0.10% | 39,985,807 |
| 2011-06-17 | 2011-06-15 | 24.553 | 1,616,313 | -241,762 | 0.10% | 39,685,416 |
| 2011-06-16 | 2011-06-14 | 25.079 | 1,858,075 | -42,194 | 0.11% | 46,599,012 |
| 2011-06-15 | 2011-06-13 | 23.816 | 1,900,269 | -4,562 | 0.12% | 45,257,680 |
| 2011-06-14 | 2011-06-10 | 24.553 | 1,904,831 | -20,527 | 0.12% | 46,769,413 |
| 2011-06-13 | 2011-06-09 | 25.184 | 1,925,358 | +1,419,404 | 0.12% | 48,489,016 |
| 2011-06-10 | 2011-06-08 | 26.026 | 505,954 | -9,123 | 0.06% | 13,168,077 |
| 2011-06-09 | 2011-06-07 | 26.623 | 515,077 | +46,756 | 0.06% | 13,712,649 |
| 2011-06-08 | 2011-06-03 | 26.623 | 468,321 | +34,212 | 0.06% | 12,467,886 |
| 2011-06-07 | 2011-06-02 | 27.254 | 434,109 | +41,054 | 0.05% | 11,831,158 |
| 2011-06-03 | 2011-06-01 | 27.710 | 393,055 | -60,441 | 0.05% | 10,891,504 |
| 2011-06-02 | 2011-05-31 | 27.710 | 453,496 | -510,893 | 0.06% | 12,566,316 |
| 2011-06-01 | 2011-05-30 | 27.219 | 964,389 | +26,228 | 0.12% | 26,249,522 |
| 2011-05-31 | 2011-05-27 | 26.798 | 938,161 | -13,684 | 0.11% | 25,140,746 |
| 2011-05-30 | 2011-05-26 | 25.886 | 951,845 | -233,780 | 0.12% | 24,639,394 |
| 2011-05-27 | 2011-05-25 | 25.675 | 1,185,625 | +62,722 | 0.14% | 30,441,487 |
| 2011-05-26 | 2011-05-24 | 25.570 | 1,122,903 | +103,775 | 0.14% | 28,712,909 |
| 2011-05-25 | 2011-05-23 | 24.728 | 1,019,128 | +254,306 | 0.12% | 25,201,436 |
| 2011-05-24 | 2011-05-20 | 24.904 | 764,822 | +403,698 | 0.09% | 19,046,981 |
| 2011-05-23 | 2011-05-19 | 25.605 | 361,124 | +15,965 | 0.04% | 9,246,697 |
| 2011-05-20 | 2011-05-18 | 26.026 | 345,159 | +9,123 | 0.04% | 8,983,189 |
| 2011-05-19 | 2011-05-17 | 26.307 | 336,036 | +10,264 | 0.04% | 8,840,045 |
| 2011-05-18 | 2011-05-16 | 26.693 | 325,772 | +44,475 | 0.04% | 8,695,726 |
| 2011-05-17 | 2011-05-13 | 27.710 | 281,297 | +21,667 | 0.03% | 7,794,704 |
| 2011-05-16 | 2011-05-12 | 28.552 | 259,630 | -7,983 | 0.03% | 7,412,876 |
| 2011-05-13 | 2011-05-11 | 28.867 | 267,613 | -83,248 | 0.03% | 7,725,284 |
| 2011-05-11 | 2011-05-06 | 27.429 | 350,861 | -1,140 | 0.04% | 9,623,860 |
| 2011-05-09 | 2011-05-05 | 26.833 | 352,001 | -66,143 | 0.04% | 9,445,235 |
| 2011-05-06 | 2011-05-04 | 26.728 | 418,144 | -46,756 | 0.05% | 11,176,048 |
| 2011-05-05 | 2011-05-03 | 27.920 | 464,900 | -5,702 | 0.06% | 12,980,160 |
| 2011-05-04 | 2011-04-29 | 28.692 | 470,602 | +82,108 | 0.06% | 13,502,510 |
| 2011-05-03 | 2011-04-28 | 111.101 | 388,494 | -44,475 | 0.05% | 43,162,262 |
| 2011-04-29 | 2011-04-27 | 111.985 | 432,969 | +111,584 | 0.05% | 48,485,882 |
| 2011-04-28 | 2011-04-26 | 115.341 | 321,385 | +30,006 | 0.08% | 37,068,757 |
| 2011-04-27 | 2011-04-21 | 109.512 | 291,379 | +22,646 | 0.07% | 31,909,439 |
| 2011-04-26 | 2011-04-20 | 104.036 | 268,733 | +6,228 | 0.07% | 27,957,963 |
| 2011-04-21 | 2011-04-19 | 101.740 | 262,505 | -18,117 | 0.06% | 26,707,258 |
| 2011-04-20 | 2011-04-18 | 103.330 | 280,622 | +41,895 | 0.07% | 28,996,583 |
| 2011-04-19 | 2011-04-15 | 101.033 | 238,727 | -4,529 | 0.06% | 24,119,417 |
| 2011-04-18 | 2011-04-14 | 99.797 | 243,256 | -208,909 | 0.06% | 24,276,230 |
| 2011-04-15 | 2011-04-13 | 99.974 | 452,165 | +12,455 | 0.11% | 45,204,598 |
| 2011-04-14 | 2011-04-12 | 100.150 | 439,710 | -38,498 | 0.11% | 44,037,093 |
| 2011-04-13 | 2011-04-11 | 99.797 | 478,208 | -87,187 | 0.12% | 47,723,746 |
| 2011-04-12 | 2011-04-08 | 101.387 | 565,395 | -217,401 | 0.14% | 57,323,552 |
| 2011-04-11 | 2011-04-07 | 105.626 | 782,796 | +14,154 | 0.19% | 82,683,532 |
| 2011-04-08 | 2011-04-06 | 102.093 | 768,642 | -1,699 | 0.19% | 78,473,168 |
| 2011-04-07 | 2011-04-04 | 100.327 | 770,341 | +30,006 | 0.19% | 77,285,957 |
| 2011-04-06 | 2011-04-01 | 99.091 | 740,335 | +9,058 | 0.18% | 73,360,179 |
| 2011-04-04 | 2011-03-31 | 100.857 | 731,277 | +5,096 | 0.18% | 73,754,285 |
| 2011-04-01 | 2011-03-30 | 97.148 | 726,181 | -5,096 | 0.18% | 70,546,717 |
| 2011-03-31 | 2011-03-29 | 92.202 | 731,277 | -263,825 | 0.18% | 67,425,109 |
| 2011-03-30 | 2011-03-28 | 90.436 | 995,102 | -27,741 | 0.24% | 89,992,600 |
| 2011-03-29 | 2011-03-25 | 91.319 | 1,022,843 | +33,969 | 0.25% | 93,404,706 |
| 2011-03-28 | 2011-03-24 | 88.493 | 988,874 | -9,625 | 0.24% | 87,508,033 |
| 2011-03-25 | 2011-03-23 | 87.256 | 998,499 | +1,132 | 0.25% | 87,125,207 |
| 2011-03-24 | 2011-03-22 | 88.846 | 997,367 | +12,456 | 0.24% | 88,611,934 |
| 2011-03-23 | 2011-03-21 | 84.607 | 984,911 | -12,456 | 0.24% | 83,330,069 |
| 2011-03-22 | 2011-03-18 | 81.604 | 997,367 | -9,624 | 0.24% | 81,389,093 |
| 2011-03-21 | 2011-03-17 | 79.308 | 1,006,991 | -3,397 | 0.25% | 79,862,181 |
| 2011-03-18 | 2011-03-16 | 83.547 | 1,010,388 | +566 | 0.25% | 84,414,793 |
| 2011-03-17 | 2011-03-15 | 82.310 | 1,009,822 | +5,662 | 0.25% | 83,118,937 |
| 2011-03-16 | 2011-03-14 | 81.427 | 1,004,160 | -10,191 | 0.25% | 81,766,062 |
| 2011-03-15 | 2011-03-11 | 79.838 | 1,014,351 | +3,397 | 0.25% | 80,983,387 |
| 2011-03-14 | 2011-03-10 | 79.308 | 1,010,954 | -15,286 | 0.25% | 80,176,478 |
| 2011-03-11 | 2011-03-09 | 82.840 | 1,026,240 | +1,698 | 0.25% | 85,014,111 |
| 2011-03-10 | 2011-03-08 | 76.658 | 1,024,542 | +11,889 | 0.25% | 78,539,609 |
| 2011-03-09 | 2011-03-07 | 75.069 | 1,012,653 | +27,176 | 0.25% | 76,018,417 |
| 2011-03-07 | 2011-03-03 | 75.245 | 985,477 | +11,889 | 0.24% | 74,152,420 |
| 2011-03-04 | 2011-03-02 | 70.653 | 973,588 | +2,264 | 0.24% | 68,786,695 |
| 2011-03-03 | 2011-03-01 | 71.006 | 971,324 | +1,699 | 0.24% | 68,969,870 |
| 2011-03-02 | 2011-02-28 | 67.544 | 969,625 | -3,397 | 0.24% | 65,492,403 |
| 2011-03-01 | 2011-02-25 | 66.626 | 973,022 | +13,587 | 0.24% | 64,828,143 |
| 2011-02-28 | 2011-02-24 | 65.213 | 959,435 | -3,963 | 0.24% | 62,567,166 |
| 2011-02-25 | 2011-02-23 | 67.191 | 963,398 | -1,132 | 0.24% | 64,731,472 |
| 2011-02-24 | 2011-02-22 | 66.838 | 964,530 | -14,154 | 0.24% | 64,466,799 |
| 2011-02-23 | 2011-02-21 | 68.604 | 978,684 | +39,065 | 0.24% | 67,141,486 |
| 2011-02-22 | 2011-02-18 | 69.028 | 939,619 | -3,397 | 0.23% | 64,859,797 |
| 2011-02-21 | 2011-02-17 | 69.310 | 943,016 | -2,265 | 0.23% | 65,360,791 |
| 2011-02-18 | 2011-02-16 | 68.886 | 945,281 | -15,286 | 0.23% | 65,117,058 |
| 2011-02-17 | 2011-02-15 | 67.544 | 960,567 | +74,732 | 0.24% | 64,880,589 |
| 2011-02-16 | 2011-02-14 | 67.544 | 885,835 | +318,175 | 0.22% | 59,832,887 |
| 2011-02-15 | 2011-02-11 | 63.305 | 567,660 | +518,027 | 0.14% | 35,935,652 |
| 2011-02-14 | 2011-02-10 | 62.174 | 49,633 | +566 | 0.01% | 3,085,904 |
| 2011-02-11 | 2011-02-09 | 63.941 | 49,067 | -5,661 | 0.01% | 3,137,381 |
| 2011-02-09 | 2011-02-07 | 68.392 | 54,728 | +3,396 | 0.01% | 3,742,951 |
| 2011-02-08 | 2011-02-02 | 69.522 | 51,332 | -5,661 | 0.01% | 3,568,720 |
| 2011-02-07 | 2011-01-31 | 68.533 | 56,993 | -9,625 | 0.01% | 3,905,912 |
| 2011-01-31 | 2011-01-27 | 68.745 | 66,618 | +3,397 | 0.02% | 4,579,664 |
| 2011-01-28 | 2011-01-26 | 68.745 | 63,221 | -7,360 | 0.02% | 4,346,137 |
| 2011-01-27 | 2011-01-25 | 67.049 | 70,581 | +7,926 | 0.02% | 4,732,420 |
| 2011-01-25 | 2011-01-21 | 66.414 | 62,655 | -1,132 | 0.02% | 4,161,145 |
| 2011-01-24 | 2011-01-20 | 66.838 | 63,787 | -1,132 | 0.02% | 4,263,365 |
| 2011-01-21 | 2011-01-19 | 68.321 | 64,919 | -16,418 | 0.02% | 4,435,346 |
| 2011-01-20 | 2011-01-18 | 66.838 | 81,337 | +2,830 | 0.02% | 5,436,364 |
| 2011-01-19 | 2011-01-17 | 66.696 | 78,507 | +4,529 | 0.02% | 5,236,120 |
| 2011-01-18 | 2011-01-14 | 68.816 | 73,978 | -6,227 | 0.02% | 5,090,856 |
| 2011-01-17 | 2011-01-13 | 70.653 | 80,205 | +11,889 | 0.02% | 5,666,706 |
| 2011-01-14 | 2011-01-12 | 72.772 | 68,316 | +1,698 | 0.02% | 4,971,516 |
| 2011-01-13 | 2011-01-11 | 72.419 | 66,618 | -8,492 | 0.02% | 4,824,415 |
| 2011-01-12 | 2011-01-10 | 70.229 | 75,110 | +12,455 | 0.02% | 5,274,890 |
| 2011-01-11 | 2011-01-07 | 72.066 | 62,655 | -3,396 | 0.02% | 4,515,285 |
| 2011-01-10 | 2011-01-06 | 70.582 | 66,051 | -1,699 | 0.02% | 4,662,020 |
| 2011-01-07 | 2011-01-05 | 69.876 | 67,750 | -5,095 | 0.02% | 4,734,072 |
| 2011-01-06 | 2011-01-04 | 67.968 | 72,845 | -86,621 | 0.02% | 4,951,127 |
| 2011-01-05 | 2011-01-03 | 64.506 | 159,466 | -2,831 | 0.04% | 10,286,511 |
| 2011-01-04 | 2010-12-31 | 62.952 | 162,297 | +87,187 | 0.04% | 10,216,860 |
| 2010-12-30 | 2010-12-28 | 61.680 | 75,110 | +2,265 | 0.02% | 4,632,775 |
| 2010-12-29 | 2010-12-24 | 62.245 | 72,845 | -4,529 | 0.02% | 4,534,244 |
| 2010-12-28 | 2010-12-22 | 63.093 | 77,374 | +3,396 | 0.02% | 4,881,752 |
| 2010-12-22 | 2010-12-20 | 62.669 | 73,978 | +3,397 | 0.02% | 4,636,128 |
| 2010-12-21 | 2010-12-17 | 64.223 | 70,581 | +3,397 | 0.02% | 4,532,950 |
| 2010-12-20 | 2010-12-16 | 63.164 | 67,184 | -5,661 | 0.02% | 4,243,582 |
| 2010-12-17 | 2010-12-15 | 63.517 | 72,845 | -28,308 | 0.02% | 4,626,885 |
| 2010-12-16 | 2010-12-14 | 63.164 | 101,153 | +13,022 | 0.02% | 6,389,186 |
| 2010-12-15 | 2010-12-13 | 60.691 | 88,131 | -10,191 | 0.02% | 5,348,735 |
| 2010-12-14 | 2010-12-10 | 60.408 | 98,322 | +566 | 0.02% | 5,939,447 |
| 2010-12-13 | 2010-12-09 | 60.903 | 97,756 | +5,096 | 0.02% | 5,953,604 |
| 2010-12-10 | 2010-12-08 | 62.316 | 92,660 | -26,043 | 0.02% | 5,774,177 |
| 2010-12-09 | 2010-12-07 | 63.234 | 118,703 | -8,493 | 0.03% | 7,506,093 |
| 2010-12-08 | 2010-12-06 | 63.870 | 127,196 | +27,742 | 0.03% | 8,124,022 |
| 2010-12-07 | 2010-12-03 | 63.305 | 99,454 | +26,043 | 0.02% | 6,295,924 |
| 2010-12-06 | 2010-12-02 | 62.598 | 73,411 | +17,550 | 0.02% | 4,595,408 |
| 2010-12-03 | 2010-12-01 | 64.506 | 55,861 | +14,154 | 0.01% | 3,603,369 |
| 2010-12-02 | 2010-11-30 | 63.234 | 41,707 | -28,308 | 0.01% | 2,637,310 |
| 2010-12-01 | 2010-11-29 | 61.327 | 70,015 | +32,271 | 0.02% | 4,293,783 |
| 2010-11-30 | 2010-11-26 | 60.832 | 37,744 | -566 | 0.01% | 2,296,045 |
| 2010-11-29 | 2010-11-25 | 62.245 | 38,310 | +1,132 | 0.01% | 2,384,610 |
| 2010-11-26 | 2010-11-24 | 61.468 | 37,178 | +566 | 0.01% | 2,285,254 |
| 2010-11-24 | 2010-11-22 | 63.658 | 36,612 | +566 | 0.01% | 2,330,652 |
| 2010-11-22 | 2010-11-18 | 64.153 | 36,046 | +2,265 | 0.01% | 2,312,449 |
| 2010-11-19 | 2010-11-17 | 60.761 | 33,781 | -2,265 | 0.01% | 2,052,580 |
| 2010-11-18 | 2010-11-16 | 63.587 | 36,046 | -2,264 | 0.01% | 2,292,075 |
| 2010-11-17 | 2010-11-15 | 63.941 | 38,310 | -1,132 | 0.01% | 2,449,571 |
| 2010-11-16 | 2010-11-12 | 66.272 | 39,442 | -12,456 | 0.01% | 2,613,912 |
| 2010-11-15 | 2010-11-11 | 69.805 | 51,898 | +1,133 | 0.01% | 3,622,737 |
| 2010-11-12 | 2010-11-10 | 69.098 | 50,765 | -6,794 | 0.01% | 3,507,781 |
| 2010-11-11 | 2010-11-09 | 71.006 | 57,559 | +566 | 0.01% | 4,087,037 |
| 2010-11-10 | 2010-11-08 | 71.006 | 56,993 | -1,132 | 0.01% | 4,046,847 |
| 2010-11-09 | 2010-11-05 | 72.242 | 58,125 | +21,513 | 0.01% | 4,199,093 |
| 2010-11-08 | 2010-11-04 | 71.359 | 36,612 | +7,360 | 0.01% | 2,612,607 |
| 2010-11-05 | 2010-11-03 | 71.183 | 29,252 | -60,012 | 0.01% | 2,082,236 |
| 2010-11-03 | 2010-11-01 | 68.463 | 89,264 | -6,227 | 0.02% | 6,111,240 |
| 2010-11-02 | 2010-10-29 | 66.767 | 95,491 | -26,609 | 0.02% | 6,375,635 |
| 2010-11-01 | 2010-10-28 | 67.049 | 122,100 | +5,095 | 0.03% | 8,186,742 |
| 2010-10-28 | 2010-10-26 | 71.006 | 117,005 | -1,132 | 0.03% | 8,308,062 |
| 2010-10-27 | 2010-10-25 | 71.359 | 118,137 | +3,397 | 0.03% | 8,430,174 |
| 2010-10-26 | 2010-10-22 | 70.300 | 114,740 | +82,091 | 0.03% | 8,066,166 |
| 2010-10-25 | 2010-10-21 | 70.829 | 32,649 | +8,493 | 0.01% | 2,312,509 |
| 2010-10-22 | 2010-10-20 | 70.582 | 24,156 | -27,176 | 0.01% | 1,704,982 |
| 2010-10-21 | 2010-10-19 | 74.362 | 51,332 | -12,455 | 0.01% | 3,817,153 |
| 2010-10-20 | 2010-10-18 | 70.653 | 63,787 | +7,360 | 0.02% | 4,506,729 |
| 2010-10-19 | 2010-10-15 | 73.302 | 56,427 | +3,775 | 0.01% | 4,136,226 |
| 2010-10-18 | 2010-10-14 | 72.596 | 52,652 | -11,889 | 0.01% | 3,822,310 |
| 2010-10-15 | 2010-10-13 | 70.370 | 64,541 | -2,831 | 0.02% | 4,541,761 |
| 2010-10-14 | 2010-10-12 | 63.941 | 67,372 | -1,132 | 0.02% | 4,307,817 |
| 2010-10-13 | 2010-10-11 | 65.001 | 68,504 | +6,794 | 0.02% | 4,452,798 |
| 2010-10-12 | 2010-10-08 | 64.153 | 61,710 | -3,397 | 0.02% | 3,958,864 |
| 2010-10-08 | 2010-10-06 | 66.414 | 65,107 | +566 | 0.02% | 4,323,991 |
| 2010-10-07 | 2010-10-05 | 65.354 | 64,541 | -5,095 | 0.02% | 4,218,001 |
| 2010-10-06 | 2010-10-04 | 64.294 | 69,636 | +3,397 | 0.02% | 4,477,179 |
| 2010-10-05 | 2010-09-30 | 64.223 | 66,239 | +566 | 0.02% | 4,254,092 |
| 2010-10-04 | 2010-09-29 | 61.609 | 65,673 | +4,529 | 0.02% | 4,046,062 |
| 2010-09-30 | 2010-09-28 | 61.115 | 61,144 | +2,265 | 0.02% | 3,736,794 |
| 2010-09-29 | 2010-09-27 | 62.952 | 58,879 | -33,403 | 0.01% | 3,706,529 |
| 2010-09-28 | 2010-09-24 | 60.126 | 92,282 | -1,699 | 0.02% | 5,548,503 |
| 2010-09-27 | 2010-09-22 | 61.185 | 93,981 | +1,133 | 0.02% | 5,750,256 |
| 2010-09-24 | 2010-09-21 | 61.256 | 92,848 | +3,396 | 0.02% | 5,687,493 |
| 2010-09-22 | 2010-09-20 | 60.337 | 89,452 | +13,022 | 0.02% | 5,397,307 |
| 2010-09-21 | 2010-09-17 | 61.680 | 76,430 | +566 | 0.02% | 4,714,193 |
| 2010-09-20 | 2010-09-16 | 58.430 | 75,864 | +15,852 | 0.02% | 4,432,722 |
| 2010-09-17 | 2010-09-15 | 57.158 | 60,012 | -11,889 | 0.02% | 3,430,172 |
| 2010-09-16 | 2010-09-14 | 60.479 | 71,901 | -3,963 | 0.02% | 4,348,484 |
| 2010-09-15 | 2010-09-13 | 57.441 | 75,864 | +1,132 | 0.02% | 4,357,682 |
| 2010-09-14 | 2010-09-10 | 55.392 | 74,732 | -3,397 | 0.02% | 4,139,538 |
| 2010-09-13 | 2010-09-09 | 55.109 | 78,129 | -65,673 | 0.02% | 4,305,624 |
| 2010-09-10 | 2010-09-08 | 54.473 | 143,802 | -57,747 | 0.04% | 7,833,368 |
| 2010-09-09 | 2010-09-07 | 55.109 | 201,549 | +20,947 | 0.06% | 11,107,197 |
| 2010-09-07 | 2010-09-03 | 52.354 | 180,602 | +61,711 | 0.05% | 9,455,184 |
| 2010-09-06 | 2010-09-02 | 53.131 | 118,891 | +3,397 | 0.03% | 6,316,784 |
| 2010-09-03 | 2010-09-01 | 51.788 | 115,494 | +8,492 | 0.03% | 5,981,259 |
| 2010-09-02 | 2010-08-31 | 50.234 | 107,002 | -3,963 | 0.03% | 5,375,152 |
| 2010-08-31 | 2010-08-27 | 49.033 | 110,965 | -1,699 | 0.03% | 5,440,950 |
| 2010-08-30 | 2010-08-26 | 49.386 | 112,664 | +566 | 0.03% | 5,564,057 |
| 2010-08-27 | 2010-08-25 | 49.598 | 112,098 | +567 | 0.03% | 5,559,864 |
| 2010-08-26 | 2010-08-24 | 51.647 | 111,531 | +5,095 | 0.03% | 5,760,262 |
| 2010-08-25 | 2010-08-23 | 52.212 | 106,436 | -1,132 | 0.03% | 5,557,279 |
| 2010-08-24 | 2010-08-20 | 52.142 | 107,568 | +10,757 | 0.03% | 5,608,784 |
| 2010-08-23 | 2010-08-19 | 52.566 | 96,811 | +13,021 | 0.03% | 5,088,935 |
| 2010-08-20 | 2010-08-18 | 51.223 | 83,790 | -23,778 | 0.02% | 4,291,997 |
| 2010-08-19 | 2010-08-17 | 48.821 | 107,568 | -43,028 | 0.03% | 5,251,585 |
| 2010-08-18 | 2010-08-16 | 48.397 | 150,596 | +6,228 | 0.04% | 7,288,417 |
| 2010-08-17 | 2010-08-13 | 49.245 | 144,368 | +13,588 | 0.04% | 7,109,400 |
| 2010-08-16 | 2010-08-12 | 48.892 | 130,780 | +65,107 | 0.04% | 6,394,059 |
| 2010-08-13 | 2010-08-11 | 49.952 | 65,673 | -9,625 | 0.02% | 3,280,466 |
| 2010-08-12 | 2010-08-10 | 51.577 | 75,298 | -6,227 | 0.02% | 3,883,609 |
| 2010-08-11 | 2010-08-09 | 52.636 | 81,525 | +566 | 0.02% | 4,291,176 |
| 2010-08-10 | 2010-08-06 | 52.000 | 80,959 | -18,683 | 0.02% | 4,209,904 |
| 2010-08-06 | 2010-08-04 | 52.778 | 99,642 | +3,963 | 0.03% | 5,258,868 |
| 2010-08-05 | 2010-08-03 | 52.495 | 95,679 | -15,286 | 0.03% | 5,022,670 |
| 2010-08-04 | 2010-08-02 | 53.202 | 110,965 | +566 | 0.03% | 5,903,509 |
| 2010-08-03 | 2010-07-30 | 51.788 | 110,399 | -4,529 | 0.03% | 5,717,397 |
| 2010-08-02 | 2010-07-29 | 51.788 | 114,928 | -14,720 | 0.03% | 5,951,947 |
| 2010-07-30 | 2010-07-28 | 51.365 | 129,648 | -22,080 | 0.04% | 6,659,314 |
| 2010-07-29 | 2010-07-27 | 50.022 | 151,728 | -9,624 | 0.04% | 7,589,763 |
| 2010-07-28 | 2010-07-26 | 50.093 | 161,352 | -23,213 | 0.05% | 8,082,576 |
| 2010-07-27 | 2010-07-23 | 51.153 | 184,565 | -36,233 | 0.05% | 9,440,981 |
| 2010-07-26 | 2010-07-22 | 47.761 | 220,798 | +5,661 | 0.06% | 10,545,594 |
| 2010-07-23 | 2010-07-21 | 47.055 | 215,137 | -23,212 | 0.06% | 10,123,217 |
| 2010-07-22 | 2010-07-20 | 46.701 | 238,349 | -32,270 | 0.07% | 11,131,252 |
| 2010-07-21 | 2010-07-19 | 44.511 | 270,619 | -4,529 | 0.08% | 12,045,590 |
| 2010-07-19 | 2010-07-15 | 45.288 | 275,148 | +1,698 | 0.08% | 12,461,021 |
| 2010-07-16 | 2010-07-14 | 45.430 | 273,450 | +6,794 | 0.08% | 12,422,761 |
| 2010-07-15 | 2010-07-13 | 45.571 | 266,656 | -2,265 | 0.08% | 12,151,791 |
| 2010-07-14 | 2010-07-12 | 46.772 | 268,921 | -6,227 | 0.08% | 12,578,010 |
| 2010-07-13 | 2010-07-09 | 44.582 | 275,148 | +19,815 | 0.08% | 12,266,621 |
| 2010-07-12 | 2010-07-08 | 43.169 | 255,333 | +27,741 | 0.08% | 11,022,431 |
| 2010-07-08 | 2010-07-06 | 43.098 | 227,592 | +1,132 | 0.07% | 9,808,804 |
| 2010-07-07 | 2010-07-05 | 41.826 | 226,460 | -1,698 | 0.07% | 9,472,016 |
| 2010-07-06 | 2010-07-02 | 42.462 | 228,158 | -3,397 | 0.07% | 9,688,118 |
| 2010-07-05 | 2010-06-30 | 44.299 | 231,555 | -6,794 | 0.07% | 10,257,722 |
| 2010-07-02 | 2010-06-29 | 44.511 | 238,349 | +21,514 | 0.07% | 10,609,212 |
| 2010-06-30 | 2010-06-28 | 45.924 | 216,835 | -4,529 | 0.06% | 9,957,997 |
| 2010-06-29 | 2010-06-25 | 45.783 | 221,364 | +1,698 | 0.07% | 10,134,708 |
| 2010-06-28 | 2010-06-24 | 45.218 | 219,666 | -7,926 | 0.06% | 9,932,808 |
| 2010-06-25 | 2010-06-23 | 45.218 | 227,592 | -26,609 | 0.07% | 10,291,204 |
| 2010-06-24 | 2010-06-22 | 45.076 | 254,201 | +3,963 | 0.07% | 11,458,484 |
| 2010-06-23 | 2010-06-21 | 45.147 | 250,238 | -13,021 | 0.07% | 11,297,526 |
| 2010-06-22 | 2010-06-18 | 42.604 | 263,259 | +23,778 | 0.08% | 11,215,787 |
| 2010-06-21 | 2010-06-17 | 42.957 | 239,481 | +5,095 | 0.07% | 10,287,358 |
| 2010-06-18 | 2010-06-15 | 42.674 | 234,386 | +3,963 | 0.07% | 10,002,253 |
| 2010-06-17 | 2010-06-14 | 42.462 | 230,423 | +3,397 | 0.07% | 9,784,295 |
| 2010-06-15 | 2010-06-11 | 41.756 | 227,026 | +3,963 | 0.07% | 9,479,650 |
| 2010-06-14 | 2010-06-10 | 41.191 | 223,063 | -5,095 | 0.07% | 9,188,092 |
| 2010-06-11 | 2010-06-09 | 41.685 | 228,158 | +1,698 | 0.07% | 9,510,798 |
| 2010-06-10 | 2010-06-08 | 42.250 | 226,460 | -3,397 | 0.07% | 9,568,017 |
| 2010-06-09 | 2010-06-07 | 42.321 | 229,857 | -15,286 | 0.07% | 9,727,781 |
| 2010-06-08 | 2010-06-04 | 43.169 | 245,143 | +3,397 | 0.07% | 10,582,540 |
| 2010-06-07 | 2010-06-03 | 42.816 | 241,746 | +10,191 | 0.07% | 10,350,496 |
| 2010-06-04 | 2010-06-02 | 41.897 | 231,555 | -8,492 | 0.07% | 9,701,482 |
| 2010-06-03 | 2010-06-01 | 43.028 | 240,047 | -8,492 | 0.07% | 10,328,632 |
| 2010-06-02 | 2010-05-31 | 44.865 | 248,539 | +566 | 0.07% | 11,150,581 |
| 2010-06-01 | 2010-05-28 | 44.017 | 247,973 | -2,831 | 0.07% | 10,914,948 |
| 2010-05-31 | 2010-05-27 | 43.310 | 250,804 | -7,926 | 0.07% | 10,862,359 |
| 2010-05-28 | 2010-05-26 | 41.614 | 258,730 | +19,249 | 0.08% | 10,766,916 |
| 2010-05-27 | 2010-05-25 | 39.636 | 239,481 | -15,852 | 0.07% | 9,492,119 |
| 2010-05-26 | 2010-05-24 | 42.674 | 255,333 | -11,889 | 0.08% | 10,896,151 |
| 2010-05-25 | 2010-05-20 | 40.272 | 267,222 | -15,286 | 0.08% | 10,761,586 |
| 2010-05-24 | 2010-05-19 | 38.930 | 282,508 | +15,286 | 0.08% | 10,997,946 |
| 2010-05-20 | 2010-05-18 | 40.625 | 267,222 | -18,683 | 0.08% | 10,855,986 |
| 2010-05-19 | 2010-05-17 | 39.778 | 285,905 | +16,418 | 0.08% | 11,372,590 |
| 2010-05-18 | 2010-05-14 | 42.040 | 269,487 | -14,154 | 0.08% | 11,329,269 |
| 2010-05-17 | 2010-05-13 | 43.392 | 283,641 | -45,878 | 0.08% | 12,307,658 |
| 2010-05-14 | 2010-05-12 | 40.973 | 329,519 | -1,687 | 0.10% | 13,501,422 |
| 2010-05-13 | 2010-05-11 | 41.187 | 331,206 | -19,119 | 0.10% | 13,641,224 |
| 2010-05-12 | 2010-05-10 | 41.613 | 350,325 | -78,725 | 0.10% | 14,578,189 |
| 2010-05-11 | 2010-05-07 | 37.274 | 429,050 | +146,203 | 0.13% | 15,992,478 |
| 2010-05-10 | 2010-05-06 | 38.626 | 282,847 | +55,670 | 0.08% | 10,925,164 |
| 2010-05-07 | 2010-05-05 | 40.617 | 227,177 | +31,490 | 0.07% | 9,227,351 |
| 2010-05-06 | 2010-05-04 | 43.463 | 195,687 | -12,371 | 0.06% | 8,505,107 |
| 2010-05-04 | 2010-04-30 | 46.166 | 208,058 | -21,369 | 0.06% | 9,605,184 |
| 2010-05-03 | 2010-04-29 | 45.597 | 229,427 | -37,113 | 0.07% | 10,461,143 |
| 2010-04-30 | 2010-04-28 | 45.668 | 266,540 | +57,357 | 0.08% | 12,172,338 |
| 2010-04-29 | 2010-04-27 | 46.664 | 209,183 | +17,994 | 0.06% | 9,761,281 |
| 2010-04-28 | 2010-04-26 | 47.091 | 191,189 | +4,499 | 0.06% | 9,003,212 |
| 2010-04-27 | 2010-04-23 | 47.233 | 186,690 | +25,304 | 0.06% | 8,817,911 |
| 2010-04-26 | 2010-04-22 | 49.509 | 161,386 | -9,559 | 0.05% | 7,990,090 |
| 2010-04-23 | 2010-04-21 | 50.292 | 170,945 | +2,811 | 0.05% | 8,597,108 |
| 2010-04-22 | 2010-04-20 | 49.509 | 168,134 | -1,687 | 0.05% | 8,324,178 |
| 2010-04-21 | 2010-04-19 | 49.865 | 169,821 | +34,302 | 0.05% | 8,468,100 |
| 2010-04-20 | 2010-04-16 | 54.062 | 135,519 | -15,183 | 0.04% | 7,326,395 |
| 2010-04-19 | 2010-04-15 | 53.706 | 150,702 | -1,124 | 0.04% | 8,093,615 |
| 2010-04-16 | 2010-04-14 | 53.564 | 151,826 | +4,498 | 0.04% | 8,132,381 |
| 2010-04-15 | 2010-04-13 | 52.639 | 147,328 | +8,997 | 0.04% | 7,755,210 |
| 2010-04-14 | 2010-04-12 | 54.631 | 138,331 | +1,687 | 0.04% | 7,557,137 |
| 2010-04-13 | 2010-04-09 | 56.765 | 136,644 | +15,183 | 0.04% | 7,756,576 |
| 2010-04-12 | 2010-04-08 | 56.480 | 121,461 | -1,125 | 0.04% | 6,860,155 |
| 2010-04-09 | 2010-04-07 | 56.836 | 122,586 | +17,432 | 0.04% | 6,967,295 |
| 2010-04-08 | 2010-04-01 | 56.196 | 105,154 | -16,307 | 0.03% | 5,909,211 |
| 2010-04-07 | 2010-03-31 | 53.493 | 121,461 | -12,933 | 0.04% | 6,497,275 |
| 2010-04-01 | 2010-03-30 | 53.208 | 134,394 | +3,373 | 0.04% | 7,150,856 |
| 2010-03-31 | 2010-03-29 | 51.359 | 131,021 | +3,374 | 0.04% | 6,729,064 |
| 2010-03-30 | 2010-03-26 | 51.572 | 127,647 | +29,803 | 0.04% | 6,583,020 |
| 2010-03-29 | 2010-03-25 | 50.790 | 97,844 | +1,687 | 0.03% | 4,969,458 |
| 2010-03-26 | 2010-03-24 | 51.785 | 96,157 | +1,125 | 0.03% | 4,979,536 |
| 2010-03-25 | 2010-03-23 | 50.007 | 95,032 | -6,186 | 0.03% | 4,752,277 |
| 2010-03-24 | 2010-03-22 | 49.651 | 101,218 | +19,682 | 0.03% | 5,025,621 |
| 2010-03-23 | 2010-03-19 | 51.003 | 81,536 | -22,493 | 0.02% | 4,158,581 |
| 2010-03-22 | 2010-03-18 | 51.145 | 104,029 | +12,371 | 0.03% | 5,320,591 |
| 2010-03-19 | 2010-03-17 | 51.714 | 91,658 | +18,556 | 0.03% | 4,740,033 |
| 2010-03-18 | 2010-03-16 | 50.292 | 73,102 | +3,937 | 0.02% | 3,676,421 |
| 2010-03-17 | 2010-03-15 | 50.932 | 69,165 | +3,936 | 0.02% | 3,522,703 |
| 2010-03-16 | 2010-03-12 | 52.497 | 65,229 | -7,873 | 0.02% | 3,424,315 |
| 2010-03-15 | 2010-03-11 | 52.639 | 73,102 | +10,122 | 0.02% | 3,848,022 |
| 2010-03-12 | 2010-03-10 | 53.208 | 62,980 | -21,930 | 0.02% | 3,351,049 |
| 2010-03-11 | 2010-03-09 | 53.208 | 84,910 | +7,310 | 0.03% | 4,517,904 |
| 2010-03-10 | 2010-03-08 | 52.355 | 77,600 | -1,687 | 0.02% | 4,062,713 |
| 2010-03-09 | 2010-03-05 | 51.430 | 79,287 | -1,125 | 0.02% | 4,077,715 |
| 2010-03-08 | 2010-03-04 | 50.149 | 80,412 | -35,988 | 0.02% | 4,032,613 |
| 2010-03-04 | 2010-03-02 | 51.074 | 116,400 | +1,124 | 0.03% | 5,945,029 |
| 2010-03-03 | 2010-03-01 | 50.078 | 115,276 | +32,053 | 0.03% | 5,772,822 |
| 2010-03-02 | 2010-02-26 | 47.517 | 83,223 | +4,498 | 0.02% | 3,954,544 |
| 2010-03-01 | 2010-02-25 | 47.020 | 78,725 | -8,997 | 0.02% | 3,701,610 |
| 2010-02-26 | 2010-02-24 | 47.517 | 87,722 | -15,183 | 0.03% | 4,168,325 |
| 2010-02-25 | 2010-02-23 | 47.304 | 102,905 | +2,250 | 0.03% | 4,867,822 |
| 2010-02-24 | 2010-02-22 | 46.948 | 100,655 | +3,374 | 0.03% | 4,725,588 |
| 2010-02-23 | 2010-02-19 | 46.593 | 97,281 | -7,310 | 0.03% | 4,532,584 |
| 2010-02-22 | 2010-02-18 | 47.660 | 104,591 | -27,554 | 0.03% | 4,984,777 |
| 2010-02-19 | 2010-02-17 | 47.660 | 132,145 | -7,310 | 0.04% | 6,297,992 |
| 2010-02-18 | 2010-02-12 | 47.446 | 139,455 | +2,249 | 0.04% | 6,616,625 |
| 2010-02-17 | 2010-02-11 | 48.087 | 137,206 | +10,122 | 0.04% | 6,597,758 |
| 2010-02-12 | 2010-02-10 | 48.087 | 127,084 | -8,435 | 0.04% | 6,111,026 |
| 2010-02-11 | 2010-02-09 | 46.450 | 135,519 | -5,061 | 0.04% | 6,294,916 |
| 2010-02-10 | 2010-02-08 | 45.952 | 140,580 | +14,620 | 0.04% | 6,460,002 |
| 2010-02-09 | 2010-02-05 | 45.312 | 125,960 | -14,058 | 0.04% | 5,707,536 |
| 2010-02-08 | 2010-02-04 | 47.517 | 140,018 | +9,560 | 0.04% | 6,653,297 |
| 2010-02-05 | 2010-02-03 | 50.292 | 130,458 | +27,553 | 0.04% | 6,560,950 |
| 2010-02-04 | 2010-02-02 | 49.082 | 102,905 | +15,745 | 0.03% | 5,050,823 |
| 2010-02-03 | 2010-02-01 | 51.145 | 87,160 | +6,748 | 0.03% | 4,457,822 |
| 2010-02-02 | 2010-01-29 | 46.024 | 80,412 | -39,362 | 0.02% | 3,700,852 |
| 2010-02-01 | 2010-01-28 | 45.241 | 119,774 | +23,055 | 0.04% | 5,418,714 |
| 2010-01-29 | 2010-01-27 | 45.170 | 96,719 | +4,499 | 0.03% | 4,368,799 |
| 2010-01-28 | 2010-01-26 | 45.881 | 92,220 | +2,249 | 0.03% | 4,231,179 |
| 2010-01-27 | 2010-01-25 | 48.015 | 89,971 | +9,559 | 0.03% | 4,319,992 |
| 2010-01-26 | 2010-01-22 | 48.158 | 80,412 | +4,499 | 0.02% | 3,872,453 |
| 2010-01-25 | 2010-01-21 | 49.651 | 75,913 | +3,936 | 0.02% | 3,769,191 |
| 2010-01-21 | 2010-01-19 | 51.928 | 71,977 | +8,435 | 0.02% | 3,737,603 |
| 2010-01-20 | 2010-01-18 | 49.794 | 63,542 | +10,684 | 0.02% | 3,163,993 |
| 2010-01-19 | 2010-01-15 | 50.932 | 52,858 | +2,812 | 0.02% | 2,692,157 |
| 2010-01-18 | 2010-01-14 | 52.212 | 50,046 | -15,183 | 0.01% | 2,613,016 |
| 2010-01-15 | 2010-01-13 | 52.995 | 65,229 | -8,997 | 0.02% | 3,456,795 |
| 2010-01-14 | 2010-01-12 | 55.342 | 74,226 | -3,374 | 0.02% | 4,107,828 |
| 2010-01-13 | 2010-01-11 | 55.769 | 77,600 | +562 | 0.02% | 4,327,672 |
| 2010-01-12 | 2010-01-08 | 55.129 | 77,038 | +8,435 | 0.02% | 4,247,010 |
| 2010-01-07 | 2010-01-05 | 56.907 | 68,603 | -8,435 | 0.02% | 3,903,999 |
| 2010-01-06 | 2010-01-04 | 56.338 | 77,038 | +11,809 | 0.02% | 4,340,170 |
| 2010-01-05 | 2009-12-31 | 57.121 | 65,229 | -29,803 | 0.02% | 3,725,914 |
| 2010-01-04 | 2009-12-29 | 57.618 | 95,032 | -6,748 | 0.03% | 5,475,597 |
| 2009-12-30 | 2009-12-28 | 56.196 | 101,780 | +6,186 | 0.03% | 5,719,606 |
| 2009-12-29 | 2009-12-24 | 55.129 | 95,594 | +33,176 | 0.03% | 5,269,979 |
| 2009-12-28 | 2009-12-22 | 53.706 | 62,418 | -21,930 | 0.02% | 3,352,227 |
| 2009-12-23 | 2009-12-21 | 53.493 | 84,348 | +6,748 | 0.02% | 4,512,001 |
| 2009-12-22 | 2009-12-18 | 53.564 | 77,600 | +3,374 | 0.02% | 4,156,553 |
| 2009-12-21 | 2009-12-17 | 55.271 | 74,226 | +11,246 | 0.02% | 4,102,548 |
| 2009-12-18 | 2009-12-16 | 57.618 | 62,980 | +1,125 | 0.02% | 3,628,810 |
| 2009-12-16 | 2009-12-14 | 58.614 | 61,855 | -3,374 | 0.02% | 3,625,589 |
| 2009-12-15 | 2009-12-11 | 58.259 | 65,229 | -3,374 | 0.02% | 3,800,154 |
| 2009-12-11 | 2009-12-09 | 57.761 | 68,603 | -12,933 | 0.02% | 3,962,559 |
| 2009-12-10 | 2009-12-08 | 59.752 | 81,536 | -7,311 | 0.02% | 4,871,977 |
| 2009-12-09 | 2009-12-07 | 61.317 | 88,847 | -5,623 | 0.03% | 5,447,868 |
| 2009-12-08 | 2009-12-04 | 61.033 | 94,470 | -33,177 | 0.03% | 5,765,776 |
| 2009-12-07 | 2009-12-03 | 61.602 | 127,647 | -5,060 | 0.04% | 7,863,304 |
| 2009-12-04 | 2009-12-02 | 61.886 | 132,707 | +20,805 | 0.04% | 8,212,770 |
| 2009-12-03 | 2009-12-01 | 58.045 | 111,902 | +1,687 | 0.03% | 6,495,380 |
| 2009-12-02 | 2009-11-30 | 53.066 | 110,215 | +43,861 | 0.03% | 5,848,656 |
| 2009-12-01 | 2009-11-27 | 53.279 | 66,354 | +21,931 | 0.02% | 3,535,294 |
| 2009-11-30 | 2009-11-26 | 56.836 | 44,423 | -563 | 0.01% | 2,524,825 |
| 2009-11-27 | 2009-11-25 | 58.045 | 44,986 | +563 | 0.01% | 2,611,224 |
| 2009-11-26 | 2009-11-24 | 58.330 | 44,423 | -5,623 | 0.01% | 2,591,184 |
| 2009-11-25 | 2009-11-23 | 58.828 | 50,046 | -4,499 | 0.01% | 2,944,093 |
| 2009-11-24 | 2009-11-20 | 58.330 | 54,545 | -11,246 | 0.02% | 3,181,598 |
| 2009-11-23 | 2009-11-19 | 58.045 | 65,791 | -8,998 | 0.02% | 3,818,855 |
| 2009-11-20 | 2009-11-18 | 58.757 | 74,789 | +11,247 | 0.02% | 4,394,347 |
| 2009-11-18 | 2009-11-16 | 60.108 | 63,542 | +12,371 | 0.02% | 3,819,391 |
| 2009-11-17 | 2009-11-13 | 59.468 | 51,171 | -8,997 | 0.02% | 3,043,034 |
| 2009-11-16 | 2009-11-12 | 57.547 | 60,168 | +1,124 | 0.02% | 3,462,507 |
| 2009-11-13 | 2009-11-11 | 59.041 | 59,044 | +2,250 | 0.02% | 3,486,025 |
| 2009-11-12 | 2009-11-10 | 58.828 | 56,794 | +562 | 0.02% | 3,341,062 |
| 2009-11-11 | 2009-11-09 | 59.681 | 56,232 | +2,249 | 0.02% | 3,356,001 |
| 2009-11-10 | 2009-11-06 | 58.970 | 53,983 | +9,560 | 0.02% | 3,183,377 |
| 2009-11-09 | 2009-11-05 | 58.330 | 44,423 | -15,745 | 0.01% | 2,591,184 |
| 2009-11-06 | 2009-11-04 | 58.330 | 60,168 | -14,058 | 0.02% | 3,509,587 |
| 2009-11-05 | 2009-11-03 | 58.045 | 74,226 | +22,493 | 0.02% | 4,308,467 |
| 2009-11-04 | 2009-11-02 | 59.041 | 51,733 | +11,246 | 0.02% | 3,054,375 |
| 2009-11-03 | 2009-10-30 | 60.677 | 40,487 | -3,374 | 0.01% | 2,456,638 |
| 2009-11-02 | 2009-10-29 | 59.183 | 43,861 | +8,997 | 0.01% | 2,595,843 |
| 2009-10-30 | 2009-10-28 | 60.464 | 34,864 | -3,936 | 0.01% | 2,108,010 |
| 2009-10-29 | 2009-10-27 | 61.317 | 38,800 | -8,435 | 0.01% | 2,379,116 |
| 2009-10-28 | 2009-10-23 | 61.460 | 47,235 | +3,936 | 0.01% | 2,903,048 |
| 2009-10-27 | 2009-10-22 | 61.673 | 43,299 | +1,125 | 0.01% | 2,670,383 |
| 2009-10-23 | 2009-10-21 | 63.309 | 42,174 | +5,623 | 0.01% | 2,670,001 |
| 2009-10-22 | 2009-10-20 | 62.456 | 36,551 | +6,748 | 0.01% | 2,282,813 |
| 2009-10-21 | 2009-10-19 | 63.309 | 29,803 | -3,936 | 0.01% | 1,886,803 |
| 2009-10-20 | 2009-10-16 | 63.736 | 33,739 | -17,432 | 0.01% | 2,150,388 |
| 2009-10-15 | 2009-10-13 | 63.878 | 51,171 | +7,310 | 0.02% | 3,268,713 |
| 2009-10-13 | 2009-10-09 | 66.226 | 43,861 | +3,374 | 0.01% | 2,904,723 |
| 2009-10-12 | 2009-10-08 | 64.803 | 40,487 | +2,812 | 0.01% | 2,623,678 |
| 2009-10-09 | 2009-10-07 | 64.447 | 37,675 | +2,811 | 0.01% | 2,428,052 |
| 2009-10-08 | 2009-10-06 | 63.309 | 34,864 | +6,186 | 0.01% | 2,207,211 |
| 2009-10-07 | 2009-10-05 | 63.238 | 28,678 | -11,809 | 0.01% | 1,813,540 |
| 2009-10-02 | 2009-09-29 | 65.372 | 40,487 | +9,559 | 0.01% | 2,646,718 |
| 2009-09-30 | 2009-09-28 | 64.092 | 30,928 | -3,936 | 0.01% | 1,982,226 |
| 2009-09-29 | 2009-09-25 | 66.155 | 34,864 | +3,374 | 0.01% | 2,306,411 |
| 2009-09-28 | 2009-09-24 | 64.021 | 31,490 | -3,374 | 0.01% | 2,016,006 |
| 2009-09-25 | 2009-09-23 | 69.640 | 34,864 | -22,493 | 0.01% | 2,427,932 |
| 2009-09-23 | 2009-09-21 | 66.368 | 57,357 | +15,745 | 0.02% | 3,806,665 |
| 2009-09-22 | 2009-09-18 | 67.506 | 41,612 | +5,061 | 0.01% | 2,809,062 |
| 2009-09-21 | 2009-09-17 | 67.008 | 36,551 | +7,873 | 0.01% | 2,449,214 |
| 2009-09-18 | 2009-09-16 | 62.953 | 28,678 | -27,554 | 0.01% | 1,805,380 |
| 2009-09-17 | 2009-09-15 | 60.819 | 56,232 | -3,374 | 0.02% | 3,420,001 |
| 2009-09-16 | 2009-09-14 | 60.179 | 59,606 | +2,249 | 0.02% | 3,587,046 |
| 2009-09-15 | 2009-09-11 | 61.744 | 57,357 | +4,499 | 0.02% | 3,541,463 |
| 2009-09-14 | 2009-09-10 | 61.033 | 52,858 | +3,936 | 0.02% | 3,226,076 |
| 2009-09-11 | 2009-09-09 | 61.175 | 48,922 | -7,872 | 0.01% | 2,992,811 |
| 2009-09-10 | 2009-09-08 | 62.527 | 56,794 | +19,119 | 0.02% | 3,551,141 |
| 2009-09-09 | 2009-09-07 | 61.958 | 37,675 | -10,122 | 0.01% | 2,334,253 |
| 2009-09-08 | 2009-09-04 | 60.677 | 47,797 | +3,374 | 0.01% | 2,900,189 |
| 2009-09-04 | 2009-09-02 | 56.480 | 44,423 | -563 | 0.01% | 2,509,025 |
| 2009-09-03 | 2009-09-01 | 57.690 | 44,986 | +3,937 | 0.01% | 2,595,224 |
| 2009-09-02 | 2009-08-31 | 58.259 | 41,049 | -7,311 | 0.01% | 2,391,460 |
| 2009-09-01 | 2009-08-28 | 58.970 | 48,360 | -2,811 | 0.01% | 2,851,789 |
| 2009-08-31 | 2009-08-27 | 58.116 | 51,171 | -5,061 | 0.02% | 2,973,874 |
| 2009-08-28 | 2009-08-26 | 61.958 | 56,232 | +16,870 | 0.02% | 3,484,001 |
| 2009-08-27 | 2009-08-25 | 60.606 | 39,362 | -12,371 | 0.01% | 2,385,576 |
| 2009-08-26 | 2009-08-24 | 61.317 | 51,733 | +3,373 | 0.02% | 3,172,134 |
| 2009-08-25 | 2009-08-21 | 58.472 | 48,360 | -121,461 | 0.01% | 2,827,709 |
| 2009-08-24 | 2009-08-20 | 58.899 | 169,821 | +21,931 | 0.05% | 10,002,264 |
| 2009-08-21 | 2009-08-19 | 53.991 | 147,890 | +115,838 | 0.04% | 7,984,673 |
| 2009-08-20 | 2009-08-18 | 55.058 | 32,052 | +6,185 | 0.01% | 1,764,707 |
| 2009-08-19 | 2009-08-17 | 54.062 | 25,867 | +1,687 | 0.01% | 1,398,416 |
| 2009-08-18 | 2009-08-14 | 58.116 | 24,180 | -562 | 0.01% | 1,405,254 |
| 2009-08-14 | 2009-08-12 | 58.685 | 24,742 | +562 | 0.01% | 1,451,996 |
| 2009-08-13 | 2009-08-11 | 60.179 | 24,180 | +563 | 0.01% | 1,455,135 |
| 2009-08-11 | 2009-08-07 | 60.037 | 23,617 | -3,374 | 0.01% | 1,417,894 |
| 2009-08-10 | 2009-08-06 | 62.598 | 26,991 | +562 | 0.01% | 1,689,578 |
| 2009-08-07 | 2009-08-05 | 63.309 | 26,429 | +562 | 0.01% | 1,673,198 |
| 2009-08-06 | 2009-08-04 | 65.585 | 25,867 | -1,124 | 0.01% | 1,696,499 |
| 2009-08-05 | 2009-08-03 | 64.234 | 26,991 | -2,812 | 0.01% | 1,733,737 |
| 2009-08-04 | 2009-07-31 | 60.037 | 29,803 | -10,684 | 0.01% | 1,789,283 |
| 2009-08-03 | 2009-07-30 | 59.326 | 40,487 | -10,122 | 0.01% | 2,401,918 |
| 2009-07-31 | 2009-07-29 | 59.824 | 50,609 | +10,122 | 0.01% | 3,027,613 |
| 2009-07-30 | 2009-07-28 | 63.523 | 40,487 | +11,809 | 0.01% | 2,571,838 |
| 2009-07-28 | 2009-07-24 | 60.606 | 28,678 | -4,499 | 0.01% | 1,738,061 |
| 2009-07-27 | 2009-07-23 | 61.602 | 33,177 | -3,936 | 0.01% | 2,043,768 |
| 2009-07-24 | 2009-07-22 | 61.317 | 37,113 | -1,687 | 0.01% | 2,275,673 |
| 2009-07-23 | 2009-07-21 | 61.033 | 38,800 | -5,061 | 0.01% | 2,368,076 |
| 2009-07-22 | 2009-07-20 | 61.033 | 43,861 | +3,374 | 0.01% | 2,676,963 |
| 2009-07-21 | 2009-07-17 | 61.033 | 40,487 | +562 | 0.01% | 2,471,038 |
| 2009-07-20 | 2009-07-16 | 58.614 | 39,925 | -562 | 0.01% | 2,340,177 |
| 2009-07-17 | 2009-07-15 | 56.267 | 40,487 | -20,244 | 0.01% | 2,278,078 |
| 2009-07-16 | 2009-07-14 | 55.556 | 60,731 | +19,119 | 0.02% | 3,373,945 |
| 2009-07-15 | 2009-07-13 | 54.346 | 41,612 | -2,249 | 0.01% | 2,261,458 |
| 2009-07-14 | 2009-07-10 | 53.635 | 43,861 | +3,374 | 0.01% | 2,352,483 |
| 2009-07-13 | 2009-07-09 | 56.623 | 40,487 | -7,873 | 0.01% | 2,292,478 |
| 2009-07-10 | 2009-07-08 | 51.003 | 48,360 | -5,060 | 0.01% | 2,466,505 |
| 2009-07-09 | 2009-07-07 | 49.865 | 53,420 | +562 | 0.02% | 2,663,781 |
| 2009-07-07 | 2009-07-03 | 51.288 | 52,858 | -3,936 | 0.02% | 2,710,957 |
| 2009-07-06 | 2009-07-02 | 52.852 | 56,794 | -3,937 | 0.02% | 3,001,704 |
| 2009-07-03 | 2009-06-30 | 53.422 | 60,731 | +1,687 | 0.02% | 3,244,344 |
| 2009-07-02 | 2009-06-29 | 54.275 | 59,044 | -2,249 | 0.02% | 3,204,623 |
| 2009-06-30 | 2009-06-26 | 55.556 | 61,293 | +3,936 | 0.02% | 3,405,168 |
| 2009-06-29 | 2009-06-25 | 56.125 | 57,357 | -206,933 | 0.02% | 3,219,141 |
| 2009-06-26 | 2009-06-24 | 53.919 | 264,290 | -2,812 | 0.08% | 14,250,382 |
| 2009-06-25 | 2009-06-23 | 51.572 | 267,102 | +209,183 | 0.08% | 13,775,004 |
| 2009-06-24 | 2009-06-22 | 54.275 | 57,919 | +21,368 | 0.02% | 3,143,563 |
| 2009-06-23 | 2009-06-19 | 55.556 | 36,551 | -2,249 | 0.01% | 2,030,612 |
| 2009-06-22 | 2009-06-18 | 52.710 | 38,800 | -1,125 | 0.01% | 2,045,156 |
| 2009-06-19 | 2009-06-17 | 53.991 | 39,925 | -2,811 | 0.01% | 2,155,576 |
| 2009-06-18 | 2009-06-16 | 56.338 | 42,736 | -23,055 | 0.01% | 2,407,663 |
| 2009-06-17 | 2009-06-15 | 58.401 | 65,791 | +1,687 | 0.02% | 3,842,255 |
| 2009-06-16 | 2009-06-12 | 58.614 | 64,104 | -1,687 | 0.02% | 3,757,413 |
| 2009-06-15 | 2009-06-11 | 58.757 | 65,791 | +4,498 | 0.02% | 3,865,655 |
| 2009-06-12 | 2009-06-10 | 60.677 | 61,293 | +21,931 | 0.02% | 3,719,088 |
| 2009-06-11 | 2009-06-09 | 59.255 | 39,362 | +5,060 | 0.01% | 2,332,377 |
| 2009-06-10 | 2009-06-08 | 62.669 | 34,302 | -1,124 | 0.01% | 2,149,671 |
| 2009-06-09 | 2009-06-05 | 65.585 | 35,426 | -2,812 | 0.01% | 2,323,430 |
| 2009-06-08 | 2009-06-04 | 61.602 | 38,238 | -6,748 | 0.01% | 2,355,535 |
| 2009-06-05 | 2009-06-03 | 60.677 | 44,986 | -28,678 | 0.01% | 2,729,625 |
| 2009-06-04 | 2009-06-02 | 60.393 | 73,664 | -5,061 | 0.02% | 4,448,766 |
| 2009-06-03 | 2009-06-01 | 63.238 | 78,725 | +3,374 | 0.02% | 4,978,414 |
| 2009-06-02 | 2009-05-29 | 60.108 | 75,351 | +34,864 | 0.02% | 4,529,208 |
| 2009-06-01 | 2009-05-27 | 57.405 | 40,487 | -3,936 | 0.01% | 2,324,158 |
| 2009-05-29 | 2009-05-26 | 56.907 | 44,423 | -1,125 | 0.01% | 2,527,985 |
| 2009-05-27 | 2009-05-25 | 59.326 | 45,548 | -3,936 | 0.01% | 2,702,165 |
| 2009-05-26 | 2009-05-22 | 59.223 | 49,484 | +4,498 | 0.01% | 2,930,602 |
| 2009-05-25 | 2009-05-21 | 61.221 | 44,986 | -5,467 | 0.01% | 2,754,093 |
| 2009-05-22 | 2009-05-20 | 63.076 | 50,453 | -7,288 | 0.01% | 3,182,389 |
| 2009-05-21 | 2009-05-19 | 62.720 | 57,741 | +2,803 | 0.02% | 3,621,489 |
| 2009-05-20 | 2009-05-18 | 61.935 | 54,938 | +14,015 | 0.02% | 3,402,566 |
| 2009-05-19 | 2009-05-15 | 61.364 | 40,923 | +1,682 | 0.01% | 2,511,192 |
| 2009-05-18 | 2009-05-14 | 60.008 | 39,241 | +560 | 0.01% | 2,354,778 |
| 2009-05-15 | 2009-05-13 | 62.077 | 38,681 | +561 | 0.01% | 2,401,214 |
| 2009-05-14 | 2009-05-12 | 59.794 | 38,120 | -6,167 | 0.01% | 2,279,349 |
| 2009-05-13 | 2009-05-11 | 57.796 | 44,287 | +5,606 | 0.01% | 2,559,618 |
| 2009-05-12 | 2009-05-08 | 60.151 | 38,681 | -3,924 | 0.01% | 2,326,694 |
| 2009-05-11 | 2009-05-07 | 59.509 | 42,605 | -5,045 | 0.01% | 2,535,365 |
| 2009-05-07 | 2009-05-05 | 60.650 | 47,650 | -3,364 | 0.01% | 2,889,986 |
| 2009-05-06 | 2009-05-04 | 63.290 | 51,014 | +1,121 | 0.02% | 3,228,694 |
| 2009-05-05 | 2009-04-30 | 58.652 | 49,893 | +16,818 | 0.01% | 2,926,344 |
| 2009-05-04 | 2009-04-29 | 54.014 | 33,075 | +3,364 | 0.01% | 1,786,527 |
| 2009-04-30 | 2009-04-28 | 50.375 | 29,711 | +3,924 | 0.01% | 1,496,704 |
| 2009-04-29 | 2009-04-27 | 50.161 | 25,787 | -15,136 | 0.01% | 1,293,511 |
| 2009-04-28 | 2009-04-24 | 52.302 | 40,923 | +2,242 | 0.01% | 2,140,353 |
| 2009-04-27 | 2009-04-23 | 53.515 | 38,681 | -560 | 0.01% | 2,070,012 |
| 2009-04-24 | 2009-04-22 | 49.519 | 39,241 | +560 | 0.01% | 1,943,182 |
| 2009-04-21 | 2009-04-17 | 47.165 | 38,681 | -8,969 | 0.01% | 1,824,371 |
| 2009-04-20 | 2009-04-16 | 46.950 | 47,650 | +11,212 | 0.01% | 2,237,189 |
| 2009-04-17 | 2009-04-15 | 47.664 | 36,438 | +1,681 | 0.01% | 1,736,781 |
| 2009-04-14 | 2009-04-08 | 42.741 | 34,757 | -3,924 | 0.01% | 1,485,536 |
| 2009-04-09 | 2009-04-07 | 45.167 | 38,681 | +3,924 | 0.01% | 1,747,090 |
| 2009-04-08 | 2009-04-06 | 44.596 | 34,757 | +3,364 | 0.01% | 1,550,016 |
| 2009-04-03 | 2009-04-01 | 40.243 | 31,393 | +2,242 | 0.01% | 1,263,356 |
| 2009-04-02 | 2009-03-31 | 40.957 | 29,151 | +2,803 | 0.01% | 1,193,931 |
| 2009-03-27 | 2009-03-25 | 41.528 | 26,348 | +561 | 0.01% | 1,094,169 |
| 2009-03-26 | 2009-03-24 | 43.526 | 25,787 | -1,121 | 0.01% | 1,122,392 |
| 2009-03-24 | 2009-03-20 | 39.958 | 26,908 | -2,243 | 0.01% | 1,075,186 |
| 2009-03-19 | 2009-03-17 | 37.817 | 29,151 | +561 | 0.01% | 1,102,410 |
| 2009-03-18 | 2009-03-16 | 39.244 | 28,590 | +560 | 0.01% | 1,121,995 |
| 2009-03-13 | 2009-03-11 | 33.037 | 28,030 | +2,243 | 0.01% | 926,015 |
| 2009-03-06 | 2009-03-04 | 33.179 | 25,787 | -7,848 | 0.01% | 855,594 |
| 2009-03-05 | 2009-03-03 | 31.752 | 33,635 | +560 | 0.01% | 1,067,986 |
| 2009-02-25 | 2009-02-23 | 32.109 | 33,075 | +1,682 | 0.01% | 1,062,004 |
| 2009-02-24 | 2009-02-20 | 31.395 | 31,393 | -2,242 | 0.01% | 985,597 |
| 2009-02-20 | 2009-02-18 | 33.215 | 33,635 | +560 | 0.01% | 1,117,185 |
| 2009-02-19 | 2009-02-17 | 33.714 | 33,075 | -560 | 0.01% | 1,115,105 |
| 2009-02-18 | 2009-02-16 | 34.071 | 33,635 | +1,121 | 0.01% | 1,145,985 |
| 2009-02-17 | 2009-02-13 | 32.002 | 32,514 | -82,407 | 0.01% | 1,040,511 |
| 2009-02-16 | 2009-02-12 | 31.610 | 114,921 | +84,089 | 0.03% | 3,632,596 |
| 2009-02-13 | 2009-02-11 | 31.859 | 30,832 | -561 | 0.01% | 982,284 |
| 2009-02-11 | 2009-02-09 | 31.217 | 31,393 | +561 | 0.01% | 979,997 |
| 2009-02-09 | 2009-02-05 | 30.932 | 30,832 | -561 | 0.01% | 953,685 |
| 2009-02-06 | 2009-02-04 | 30.825 | 31,393 | +1,121 | 0.01% | 967,677 |
| 2009-02-02 | 2009-01-29 | 30.147 | 30,272 | +561 | 0.01% | 912,603 |
| 2009-01-22 | 2009-01-20 | 30.504 | 29,711 | +560 | 0.01% | 906,290 |
| 2009-01-19 | 2009-01-15 | 27.649 | 29,151 | -560 | 0.01% | 806,008 |
| 2009-01-16 | 2009-01-14 | 28.006 | 29,711 | +560 | 0.01% | 832,091 |
| 2009-01-13 | 2009-01-09 | 30.611 | 29,151 | -560 | 0.01% | 892,328 |
| 2009-01-12 | 2009-01-08 | 28.720 | 29,711 | +2,242 | 0.01% | 853,291 |
| 2009-01-09 | 2009-01-07 | 31.931 | 27,469 | +1,121 | 0.01% | 877,101 |
| 2009-01-08 | 2009-01-06 | 33.536 | 26,348 | -560 | 0.01% | 883,608 |
| 2009-01-07 | 2009-01-05 | 33.714 | 26,908 | +1,121 | 0.01% | 907,188 |
| 2009-01-06 | 2009-01-02 | 33.679 | 25,787 | -561 | 0.01% | 868,474 |
| 2008-12-29 | 2008-12-22 | 31.395 | 26,348 | +1,682 | 0.01% | 827,207 |
| 2008-12-23 | 2008-12-19 | 33.001 | 24,666 | -2,242 | 0.01% | 814,000 |
| 2008-12-22 | 2008-12-18 | 33.179 | 26,908 | +1,121 | 0.01% | 892,788 |
| 2008-12-19 | 2008-12-17 | 32.145 | 25,787 | -1,121 | 0.01% | 828,914 |
| 2008-12-18 | 2008-12-16 | 28.185 | 26,908 | -19,621 | 0.01% | 758,390 |
| 2008-12-17 | 2008-12-15 | 25.973 | 46,529 | +20,742 | 0.02% | 1,208,479 |
| 2008-12-16 | 2008-12-12 | 25.580 | 25,787 | +560 | 0.01% | 659,635 |
| 2008-12-15 | 2008-12-11 | 27.079 | 25,227 | -3,924 | 0.01% | 683,111 |
| 2008-12-12 | 2008-12-10 | 29.255 | 29,151 | -20,742 | 0.01% | 852,808 |
| 2008-12-11 | 2008-12-09 | 28.862 | 49,893 | +561 | 0.02% | 1,440,032 |
| 2008-12-09 | 2008-12-05 | 24.795 | 49,332 | -561 | 0.02% | 1,223,200 |
| 2008-12-08 | 2008-12-04 | 22.120 | 49,893 | -560 | 0.02% | 1,103,609 |
| 2008-12-05 | 2008-12-03 | 23.725 | 50,453 | -5,606 | 0.02% | 1,196,996 |
| 2008-12-04 | 2008-12-02 | 21.834 | 56,059 | +30,832 | 0.02% | 1,223,998 |
| 2008-12-03 | 2008-12-01 | 20.942 | 25,227 | -560 | 0.01% | 528,309 |
| 2008-12-02 | 2008-11-28 | 19.908 | 25,787 | -1,121 | 0.01% | 513,356 |
| 2008-12-01 | 2008-11-27 | 18.373 | 26,908 | +560 | 0.01% | 494,393 |
| 2008-11-28 | 2008-11-26 | 16.732 | 26,348 | +1,121 | 0.01% | 440,864 |
| 2008-11-27 | 2008-11-25 | 16.197 | 25,227 | -36,438 | 0.01% | 408,607 |
| 2008-11-25 | 2008-11-21 | 17.125 | 61,665 | +24,105 | 0.02% | 1,056,000 |
| 2008-11-24 | 2008-11-20 | 13.843 | 37,560 | -12,333 | 0.01% | 519,926 |
| 2008-11-20 | 2008-11-18 | 15.876 | 49,893 | +2,243 | 0.02% | 792,107 |
| 2008-11-19 | 2008-11-17 | 19.372 | 47,650 | +1,682 | 0.02% | 923,096 |
| 2008-11-18 | 2008-11-14 | 19.016 | 45,968 | +15,696 | 0.02% | 874,111 |
| 2008-11-17 | 2008-11-13 | 18.730 | 30,272 | +5,045 | 0.01% | 567,002 |
| 2008-11-13 | 2008-11-11 | 20.478 | 25,227 | +6,167 | 0.01% | 516,608 |
| 2008-11-12 | 2008-11-10 | 20.514 | 19,060 | +561 | 0.01% | 390,998 |
| 2008-11-11 | 2008-11-07 | 14.413 | 18,499 | -9,531 | 0.01% | 266,633 |
| 2008-11-10 | 2008-11-06 | 13.343 | 28,030 | -1,681 | 0.01% | 374,006 |
| 2008-11-07 | 2008-11-05 | 14.592 | 29,711 | +11,212 | 0.01% | 433,535 |
| 2008-11-06 | 2008-11-04 | 13.807 | 18,499 | -3,364 | 0.01% | 255,413 |
| 2008-11-05 | 2008-11-03 | 13.557 | 21,863 | +3,924 | 0.01% | 296,399 |
| 2008-11-04 | 2008-10-31 | 15.448 | 17,939 | -8,969 | 0.01% | 277,121 |
| 2008-11-03 | 2008-10-30 | 13.200 | 26,908 | -5,046 | 0.01% | 355,195 |
| 2008-10-31 | 2008-10-29 | 7.135 | 31,954 | +8,970 | 0.01% | 228,002 |
| 2008-10-30 | 2008-10-28 | 6.600 | 22,984 | +6,727 | 0.01% | 151,699 |
| 2008-10-29 | 2008-10-27 | 6.065 | 16,257 | +5,606 | 0.01% | 98,599 |
| 2008-10-28 | 2008-10-24 | 7.492 | 10,651 | -1,682 | 0.00% | 79,798 |
| 2008-10-27 | 2008-10-23 | 8.776 | 12,333 | +561 | 0.00% | 108,240 |
| 2008-10-24 | 2008-10-22 | 10.560 | 11,772 | +560 | 0.00% | 124,316 |
| 2008-10-23 | 2008-10-21 | 12.951 | 11,212 | +561 | 0.00% | 145,202 |
| 2008-10-22 | 2008-10-20 | 14.449 | 10,651 | -17,379 | 0.00% | 153,897 |
| 2008-10-21 | 2008-10-17 | 12.951 | 28,030 | +17,379 | 0.01% | 363,006 |
| 2008-10-20 | 2008-10-16 | 14.378 | 10,651 | +1,121 | 0.00% | 153,137 |
| 2008-10-15 | 2008-10-13 | 18.195 | 9,530 | -561 | 0.00% | 173,399 |
| 2008-10-14 | 2008-10-10 | 16.411 | 10,091 | +561 | 0.00% | 165,606 |
| 2008-10-06 | 2008-10-02 | 33.607 | 9,530 | +1,121 | 0.00% | 320,278 |
| 2008-10-03 | 2008-09-30 | 31.110 | 8,409 | +3,364 | 0.00% | 261,604 |
| 2008-09-22 | 2008-09-18 | 32.823 | 5,045 | -1,121 | 0.00% | 165,590 |
| 2008-09-18 | 2008-09-16 | 32.573 | 6,166 | -2,803 | 0.00% | 200,844 |
| 2008-09-17 | 2008-09-12 | 32.751 | 8,969 | -2,803 | 0.00% | 293,745 |
| 2008-09-16 | 2008-09-11 | 32.323 | 11,772 | +2,242 | 0.00% | 380,507 |
| 2008-09-10 | 2008-09-08 | 37.746 | 9,530 | -3,364 | 0.00% | 359,718 |
| 2008-09-09 | 2008-09-05 | 37.318 | 12,894 | +3,364 | 0.01% | 481,175 |
| 2008-09-02 | 2008-08-29 | 43.597 | 9,530 | -1,682 | 0.00% | 415,478 |
| 2008-08-27 | 2008-08-25 | 45.095 | 11,212 | +561 | 0.00% | 505,608 |
| 2008-08-13 | 2008-08-11 | 43.526 | 10,651 | +1,682 | 0.00% | 463,590 |
| 2008-08-11 | 2008-08-07 | 47.236 | 8,969 | -1,122 | 0.00% | 423,659 |
| 2008-08-08 | 2008-08-05 | 49.448 | 10,091 | +1,122 | 0.00% | 498,978 |
| 2008-07-11 | 2008-07-09 | 57.083 | 8,969 | -1,122 | 0.00% | 511,974 |
| 2008-07-09 | 2008-07-07 | 54.942 | 10,091 | -1,121 | 0.00% | 554,420 |
| 2008-07-04 | 2008-07-02 | 49.519 | 11,212 | +1,121 | 0.00% | 555,209 |
| 2008-07-03 | 2008-06-30 | 53.515 | 10,091 | +1,122 | 0.00% | 540,019 |
| 2008-07-02 | 2008-06-27 | 54.228 | 8,969 | +1,121 | 0.00% | 486,375 |
| 2008-06-26 | 2008-06-24 | 57.582 | 7,848 | +1,121 | 0.00% | 451,904 |
| 2008-06-23 | 2008-06-19 | 60.650 | 6,727 | +2,803 | 0.00% | 407,995 |
| 2008-06-18 | 2008-06-16 | 56.440 | 3,924 | -1,682 | 0.00% | 221,472 |
| 2008-06-10 | 2008-06-05 | 59.651 | 5,606 | +1,682 | 0.00% | 334,405 |
| 2008-05-30 | 2008-05-28 | 62.568 | 3,924 | -561 | 0.00% | 245,518 |
| 2008-05-29 | 2008-05-27 | 62.354 | 4,485 | +10 | 0.00% | 279,656 |
| 2008-05-23 | 2008-05-21 | 69.790 | 4,475 | -1,119 | 0.00% | 312,312 |
| 2008-05-22 | 2008-05-20 | 71.507 | 5,594 | -3,916 | 0.00% | 400,007 |
| 2008-05-21 | 2008-05-19 | 77.763 | 9,510 | +4,475 | 0.00% | 739,529 |
| 2008-05-15 | 2008-05-13 | 66.859 | 5,035 | +1,119 | 0.00% | 336,633 |
| 2008-05-06 | 2008-05-02 | 70.934 | 3,916 | +1,119 | 0.00% | 277,779 |
| 2008-04-30 | 2008-04-28 | 66.573 | 2,797 | -2,797 | 0.00% | 186,203 |
| 2008-04-28 | 2008-04-24 | 68.575 | 5,594 | +2,797 | 0.00% | 383,607 |
| 2008-04-25 | 2008-04-23 | 63.426 | 2,797 | -2,238 | 0.00% | 177,403 |
| 2008-04-23 | 2008-04-21 | 55.418 | 5,035 | -559 | 0.00% | 279,027 |
| 2008-04-22 | 2008-04-18 | 53.630 | 5,594 | +559 | 0.00% | 300,006 |
| 2008-04-21 | 2008-04-17 | 61.067 | 5,035 | -1,118 | 0.00% | 307,470 |
| 2008-04-16 | 2008-04-14 | 58.135 | 6,153 | +3,356 | 0.00% | 357,703 |
| 2008-04-14 | 2008-04-10 | 63.927 | 2,797 | +1,678 | 0.00% | 178,803 |
| 2008-03-26 | 2008-03-20 | 53.987 | 1,119 | -2,797 | 0.00% | 60,412 |
| 2008-03-25 | 2008-03-19 | 55.132 | 3,916 | -3,915 | 0.00% | 215,895 |
| 2008-03-20 | 2008-03-18 | 51.699 | 7,831 | -8,391 | 0.00% | 404,856 |
| 2008-03-19 | 2008-03-17 | 57.062 | 16,222 | +11,747 | 0.01% | 925,663 |
| 2008-03-18 | 2008-03-14 | 60.924 | 4,475 | +559 | 0.00% | 272,633 |
| 2008-03-13 | 2008-03-11 | 69.647 | 3,916 | -559 | 0.00% | 272,739 |
| 2008-03-10 | 2008-03-06 | 84.020 | 4,475 | -560 | 0.00% | 375,990 |
| 2008-03-06 | 2008-03-04 | 87.595 | 5,035 | -1,118 | 0.00% | 441,043 |
| 2008-03-04 | 2008-02-29 | 89.919 | 6,153 | +1,118 | 0.00% | 553,274 |
| 2008-02-25 | 2008-02-21 | 85.629 | 5,035 | -1,118 | 0.00% | 431,142 |
| 2008-02-22 | 2008-02-20 | 84.199 | 6,153 | +1,118 | 0.00% | 518,076 |
| 2008-02-20 | 2008-02-18 | 86.344 | 5,035 | +3,916 | 0.00% | 434,743 |
| 2008-02-19 | 2008-02-15 | 84.914 | 1,119 | -3,916 | 0.00% | 95,019 |
| 2008-02-18 | 2008-02-14 | 80.087 | 5,035 | -559 | 0.00% | 403,240 |
| 2008-02-11 | 2008-02-04 | 74.367 | 5,594 | -17,341 | 0.00% | 416,008 |
| 2008-02-05 | 2008-02-01 | 64.427 | 22,935 | +13,985 | 0.01% | 1,477,642 |
| 2008-02-04 | 2008-01-31 | 61.925 | 8,950 | +2,237 | 0.00% | 554,226 |
| 2008-02-01 | 2008-01-30 | 64.999 | 6,713 | +1,119 | 0.00% | 436,341 |
| 2008-01-31 | 2008-01-29 | 71.006 | 5,594 | +1,119 | 0.00% | 397,207 |
| 2008-01-29 | 2008-01-25 | 74.903 | 4,475 | -1,678 | 0.00% | 335,191 |
| 2008-01-25 | 2008-01-23 | 68.074 | 6,153 | -2,797 | 0.00% | 418,861 |
| 2008-01-24 | 2008-01-22 | 68.360 | 8,950 | +5,034 | 0.00% | 611,824 |
| 2008-01-23 | 2008-01-21 | 82.232 | 3,916 | +1,119 | 0.00% | 322,022 |
| 2008-01-16 | 2008-01-14 | 105.830 | 2,797 | -559 | 0.00% | 296,005 |
| 2008-01-11 | 2008-01-09 | 102.791 | 3,356 | +1,118 | 0.00% | 344,965 |
| 2008-01-10 | 2008-01-08 | 105.293 | 2,238 | -1,118 | 0.00% | 235,646 |
| 2008-01-09 | 2008-01-07 | 100.288 | 3,356 | +1,118 | 0.00% | 336,566 |
| 2008-01-07 | 2008-01-03 | 107.081 | 2,238 | +1,679 | 0.00% | 239,647 |
| 2008-01-04 | 2008-01-02 | 109.047 | 559 | -560 | 0.00% | 60,958 |
| 2007-12-28 | 2007-12-24 | 108.869 | 1,119 | -559 | 0.00% | 121,824 |
| 2007-12-21 | 2007-12-19 | 99.394 | 1,678 | -1,119 | 0.00% | 166,783 |
| 2007-12-18 | 2007-12-14 | 99.037 | 2,797 | -1,119 | 0.00% | 277,005 |
| 2007-12-17 | 2007-12-13 | 98.858 | 3,916 | +1,119 | 0.00% | 387,127 |
| 2007-12-14 | 2007-12-12 | 112.623 | 2,797 | -559 | 0.00% | 315,006 |
| 2007-12-11 | 2007-12-07 | 124.779 | 3,356 | -1,119 | 0.00% | 418,758 |
| 2007-12-06 | 2007-12-04 | 119.416 | 4,475 | -560 | 0.00% | 534,386 |
| 2007-12-05 | 2007-12-03 | 122.991 | 5,035 | +560 | 0.00% | 619,261 |
| 2007-12-04 | 2007-11-30 | 120.667 | 4,475 | -560 | 0.00% | 539,986 |
| 2007-12-03 | 2007-11-29 | 110.835 | 5,035 | +1,679 | 0.00% | 558,055 |
| 2007-11-30 | 2007-11-28 | 114.410 | 3,356 | -560 | 0.00% | 383,961 |
| 2007-11-27 | 2007-11-23 | 100.109 | 3,916 | +560 | 0.00% | 392,027 |
| 2007-11-21 | 2007-11-19 | 109.226 | 3,356 | -560 | 0.00% | 366,563 |
| 2007-11-15 | 2007-11-13 | 96.176 | 3,916 | +560 | 0.00% | 376,626 |
| 2007-11-13 | 2007-11-09 | 113.338 | 3,356 | +559 | 0.00% | 380,362 |
| 2007-11-09 | 2007-11-07 | 118.701 | 2,797 | +559 | 0.00% | 332,006 |
| 2007-11-07 | 2007-11-05 | 112.265 | 2,238 | -1,118 | 0.00% | 251,250 |
| 2007-11-05 | 2007-11-01 | 127.997 | 3,356 | -1,119 | 0.00% | 429,557 |
| 2007-11-02 | 2007-10-31 | 121.204 | 4,475 | +1,119 | 0.00% | 542,386 |
| 2007-10-26 | 2007-10-24 | 107.796 | 3,356 | +559 | 0.00% | 361,764 |
| 2007-10-22 | 2007-10-17 | 109.405 | 2,797 | -559 | 0.00% | 306,006 |
| 2007-10-17 | 2007-10-15 | 106.902 | 3,356 | +1,118 | 0.00% | 358,764 |
| 2007-10-16 | 2007-10-12 | 110.478 | 2,238 | -559 | 0.00% | 247,249 |
| 2007-10-15 | 2007-10-11 | 109.047 | 2,797 | +559 | 0.00% | 305,006 |
| 2007-10-09 | 2007-10-05 | 91.171 | 2,238 | -1,118 | 0.00% | 204,040 |
| 2007-10-08 | 2007-10-04 | 86.880 | 3,356 | +559 | 0.00% | 291,571 |
| 2007-10-05 | 2007-10-03 | 96.534 | 2,797 | -559 | 0.00% | 270,005 |
| 2007-10-03 | 2007-09-28 | 91.528 | 3,356 | -560 | 0.00% | 307,169 |
| 2007-09-28 | 2007-09-25 | 87.595 | 3,916 | -1,119 | 0.00% | 343,024 |
| 2007-09-27 | 2007-09-24 | 87.595 | 5,035 | +560 | 0.00% | 441,043 |
| 2007-09-25 | 2007-09-21 | 91.350 | 4,475 | +1,678 | 0.00% | 408,789 |
| 2007-09-20 | 2007-09-18 | 76.154 | 2,797 | -559 | 0.00% | 213,004 |
| 2007-09-12 | 2007-09-10 | 76.691 | 3,356 | -1,119 | 0.00% | 257,374 |
| 2007-09-11 | 2007-09-07 | 75.261 | 4,475 | -560 | 0.00% | 336,791 |
| 2007-09-07 | 2007-09-05 | 76.333 | 5,035 | -559 | 0.00% | 384,338 |
| 2007-09-05 | 2007-09-03 | 78.836 | 5,594 | +4,475 | 0.00% | 441,008 |
| 2007-09-04 | 2007-08-31 | 77.585 | 1,119 | -3,916 | 0.00% | 86,817 |
| 2007-09-03 | 2007-08-30 | 70.791 | 5,035 | +560 | 0.00% | 356,435 |
| 2007-08-30 | 2007-08-28 | 65.643 | 4,475 | -1,678 | 0.00% | 293,752 |
| 2007-08-29 | 2007-08-27 | 73.294 | 6,153 | +559 | 0.00% | 450,979 |
| 2007-08-21 | 2007-08-17 | 53.415 | 5,594 | -1,119 | 0.00% | 298,806 |
| 2007-08-20 | 2007-08-16 | 50.555 | 6,713 | +1,678 | 0.00% | 339,376 |
| 2007-08-08 | 2007-08-06 | 64.713 | 5,035 | +560 | 0.00% | 325,832 |
| 2007-08-07 | 2007-08-03 | 66.215 | 4,475 | -2,238 | 0.00% | 296,312 |
| 2007-08-03 | 2007-08-01 | 60.423 | 6,713 | +1,678 | 0.00% | 405,620 |
| 2007-08-02 | 2007-07-31 | 59.565 | 5,035 | -2,237 | 0.00% | 299,909 |
| 2007-08-01 | 2007-07-30 | 57.920 | 7,272 | +1,678 | 0.00% | 421,196 |
| 2007-07-31 | 2007-07-27 | 58.278 | 5,594 | +559 | 0.00% | 326,006 |
| 2007-07-27 | 2007-07-25 | 62.211 | 5,035 | -4,475 | 0.00% | 313,231 |
| 2007-07-26 | 2007-07-24 | 61.353 | 9,510 | +4,475 | 0.00% | 583,463 |
| 2007-07-25 | 2007-07-23 | 58.921 | 5,035 | +560 | 0.00% | 296,669 |
| 2007-07-20 | 2007-07-18 | 62.425 | 4,475 | +1,119 | 0.00% | 279,353 |
| 2007-07-18 | 2007-07-16 | 58.492 | 3,356 | -2,797 | 0.00% | 196,300 |
| 2007-07-13 | 2007-07-11 | 57.348 | 6,153 | +1,678 | 0.00% | 352,864 |
| 2007-07-12 | 2007-07-10 | 59.565 | 4,475 | +1,678 | 0.00% | 266,553 |
| 2007-07-05 | 2007-07-03 | 65.786 | 2,797 | +2,797 | 0.00% | 184,003 |
| 2007-06-29 | 2007-06-27 | 54.059 | 0 | -3,356 | ||
| 2007-06-26 | 2007-06-22 | 51.842 | 3,356 | 0.00% | 173,982 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy