History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEI SHING HONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.720 183,400 +0 0.00% 1,049,048
2025-10-13 2025-10-09 5.750 183,400 +0 0.00% 1,054,550
2025-10-10 2025-10-08 5.620 183,400 +0 0.00% 1,030,708
2025-10-09 2025-10-06 5.510 183,400 +0 0.00% 1,010,534
2025-10-08 2025-10-03 5.540 183,400 +0 0.00% 1,016,036
2025-10-06 2025-10-02 5.510 183,400 +0 0.00% 1,010,534
2025-10-03 2025-09-30 5.520 183,400 +0 0.00% 1,012,368
2025-10-02 2025-09-29 5.420 183,400 +0 0.00% 994,028
2025-09-30 2025-09-26 5.270 183,400 +0 0.00% 966,518
2025-09-29 2025-09-25 5.380 183,400 +10,000 0.00% 986,692
2025-09-16 2025-09-12 5.710 173,400 -20,000 0.00% 990,114
2025-07-30 2025-07-28 5.010 193,400 +10,000 0.01% 968,934
2025-07-29 2025-07-25 5.010 183,400 +10,000 0.00% 918,834
2025-04-30 2025-04-28 4.078 173,400 +7,582 0.00% 707,183
2025-04-08 2025-04-03 4.444 165,818 -10,916 0.00% 736,952
2025-03-28 2025-03-26 4.214 176,734 -425 0.00% 744,807
2025-03-25 2025-03-21 4.287 177,159 +9,563 0.00% 759,566
2025-03-20 2025-03-18 4.497 167,596 -1,001 0.00% 753,617
2025-03-12 2025-03-10 4.361 168,597 +18,558 0.00% 735,198
2025-02-17 2025-02-13 4.005 150,039 -35,478 0.00% 600,926
2024-11-27 2024-11-25 3.451 185,517 -5,737 0.00% 640,200
2024-10-29 2024-10-25 3.346 191,254 -19,126 0.00% 639,998
2024-10-21 2024-10-17 3.074 210,380 +19,126 0.00% 646,800
2024-10-14 2024-10-09 3.116 191,254 +9,562 0.00% 595,998
2024-10-10 2024-10-08 3.430 181,692 -9,562 0.00% 623,201
2024-10-04 2024-10-02 3.932 191,254 -19,126 0.00% 751,998
2024-08-26 2024-08-22 2.405 210,380 +9,563 0.00% 506,000
2024-07-09 2024-07-05 3.210 200,817 +28,688 0.00% 644,699
2024-06-21 2024-06-19 3.074 172,129 -7,650 0.00% 529,200
2024-06-20 2024-06-18 2.980 179,779 +7,650 0.00% 535,799
2024-05-30 2024-05-28 3.493 172,129 -7,650 0.00% 601,200
2024-05-21 2024-05-17 3.744 179,779 +7,650 0.00% 673,039
2024-05-03 2024-04-30 3.464 172,129 +13,662 0.00% 596,331
2024-04-22 2024-04-18 3.146 158,467 -44,019 0.00% 498,600
2024-04-11 2024-04-09 3.521 202,486 +17,608 0.01% 713,001
2024-04-05 2024-04-02 3.499 184,878 +26,411 0.00% 646,799
2024-04-02 2024-03-27 3.044 158,467 +8,804 0.00% 482,400
2024-03-19 2024-03-15 3.180 149,663 -5,282 0.00% 475,999
2023-10-19 2023-10-17 4.282 154,945 +1,760 0.00% 663,518
2023-10-17 2023-10-13 4.350 153,185 +3,742 0.00% 666,421
2023-10-13 2023-10-11 4.419 149,443 +1,761 0.00% 660,327
2023-10-11 2023-10-09 4.441 147,682 -8,804 0.00% 655,901
2023-10-04 2023-09-29 4.668 156,486 +8,804 0.00% 730,552
2023-10-03 2023-09-28 4.612 147,682 -5,283 0.00% 681,063
2023-09-20 2023-09-18 4.657 152,965 +3,522 0.00% 712,377
2023-09-12 2023-09-07 4.771 149,443 +7,043 0.00% 712,949
2023-08-15 2023-08-11 4.964 142,400 -44,019 0.00% 706,847
2023-08-11 2023-08-09 5.180 186,419 -3,521 0.00% 965,581
2023-08-09 2023-08-07 5.316 189,940 +3,521 0.00% 1,009,708
2023-05-11 2023-05-09 6.668 186,419 -3,521 0.00% 1,242,974
2023-05-04 2023-05-02 7.116 189,940 +7,043 0.00% 1,351,574
2023-05-03 2023-04-28 7.189 182,897 +13,562 0.00% 1,314,921
2023-04-20 2023-04-18 7.423 169,335 -4,890 0.00% 1,256,891
2023-04-19 2023-04-17 7.410 174,225 +4,890 0.00% 1,291,050
2023-04-03 2023-03-30 7.938 169,335 -2,323 0.00% 1,344,146
2023-03-30 2023-03-28 7.901 171,658 +8,151 0.00% 1,356,268
2023-03-29 2023-03-27 7.778 163,507 +3,261 0.00% 1,271,807
2023-03-24 2023-03-22 8.576 160,246 +4,890 0.00% 1,374,231
2023-03-22 2023-03-20 8.760 155,356 -8,151 0.00% 1,360,886
2023-03-07 2023-03-03 9.263 163,507 -1,630 0.00% 1,514,533
2023-03-06 2023-03-02 9.116 165,137 -1,630 0.00% 1,505,320
2023-02-28 2023-02-24 9.017 166,767 +8,151 0.00% 1,503,810
2023-02-27 2023-02-23 9.361 158,616 -8,151 0.00% 1,484,797
2023-02-24 2023-02-22 9.263 166,767 +8,151 0.00% 1,544,730
2023-02-22 2023-02-20 9.226 158,616 +3,260 0.00% 1,463,391
2023-02-07 2023-02-03 8.735 155,356 +693 0.00% 1,357,074
2023-01-06 2023-01-04 8.355 154,663 -1,630 0.00% 1,292,198
2022-12-28 2022-12-22 8.036 156,293 -1,630 0.00% 1,255,962
2022-12-13 2022-12-09 8.686 157,923 +3,260 0.00% 1,371,747
2022-12-06 2022-12-02 8.220 154,663 -32,603 0.00% 1,271,325
2022-11-30 2022-11-28 7.803 187,266 -9,782 0.01% 1,461,206
2022-11-24 2022-11-22 7.496 197,048 -1,630 0.01% 1,477,096
2022-11-18 2022-11-16 7.705 198,678 +3,261 0.01% 1,530,752
2022-11-17 2022-11-15 8.011 195,417 -1,631 0.01% 1,565,565
2022-11-16 2022-11-14 7.508 197,048 -1,630 0.01% 1,479,514
2022-11-15 2022-11-11 7.177 198,678 +3,261 0.01% 1,425,940
2022-10-24 2022-10-20 6.846 195,417 -8,151 0.01% 1,337,803
2022-10-14 2022-10-12 6.870 203,568 -8,151 0.01% 1,398,598
2022-10-07 2022-10-05 7.999 211,719 -3,260 0.01% 1,693,569
2022-09-22 2022-09-20 8.355 214,979 +3,260 0.01% 1,796,134
2022-09-20 2022-09-16 8.846 211,719 +8,151 0.01% 1,872,797
2022-08-24 2022-08-22 9.803 203,568 +4,890 0.01% 1,995,500
2022-07-22 2022-07-20 10.171 198,678 -4,890 0.01% 2,020,691
2022-07-18 2022-07-14 10.036 203,568 +13,041 0.01% 2,042,953
2022-07-15 2022-07-13 10.379 190,527 +3,261 0.01% 1,977,527
2022-07-14 2022-07-12 10.600 187,266 -6,521 0.01% 1,985,035
2022-07-13 2022-07-11 10.612 193,787 +3,260 0.01% 2,056,536
2022-07-12 2022-07-08 10.772 190,527 -4,890 0.01% 2,052,327
2022-07-07 2022-07-05 10.637 195,417 -4,891 0.01% 2,078,629
2022-07-06 2022-07-04 10.723 200,308 -6,521 0.01% 2,147,856
2022-07-05 2022-06-30 10.281 206,829 -4,890 0.01% 2,126,429
2022-07-04 2022-06-29 10.207 211,719 +3,260 0.01% 2,161,119
2022-06-17 2022-06-15 10.097 208,459 +3,261 0.01% 2,104,825
2022-06-15 2022-06-13 10.232 205,198 +9,781 0.01% 2,099,591
2022-06-14 2022-06-10 10.490 195,417 -1,631 0.01% 2,049,859
2022-06-13 2022-06-09 10.612 197,048 +4,891 0.01% 2,091,143
2022-06-08 2022-06-06 9.741 192,157 +1,630 0.01% 1,871,855
2022-06-07 2022-06-02 10.207 190,527 +6,521 0.01% 1,944,802
2022-06-01 2022-05-30 12.993 184,006 +15,118 0.00% 2,390,708
2022-05-12 2022-05-10 13.233 168,888 +4,488 0.00% 2,234,921
2022-04-22 2022-04-20 13.113 164,400 +2,993 0.00% 2,155,753
2022-03-18 2022-03-16 11.135 161,407 -7,481 0.00% 1,797,197
2022-03-17 2022-03-15 10.079 168,888 +7,481 0.00% 1,702,152
2022-02-14 2022-02-10 15.372 161,407 -4,489 0.00% 2,481,124
2022-02-08 2022-02-04 13.875 165,896 -1,496 0.00% 2,301,768
2022-01-18 2022-01-14 13.821 167,392 +1,496 0.00% 2,313,575
2022-01-17 2022-01-13 13.901 165,896 -1,496 0.00% 2,306,203
2022-01-13 2022-01-11 14.436 167,392 -1,496 0.00% 2,416,500
2022-01-12 2022-01-10 14.196 168,888 +2,992 0.00% 2,397,461
2022-01-11 2022-01-07 14.356 165,896 -2,992 0.00% 2,381,598
2022-01-10 2022-01-06 13.420 168,888 +2,992 0.00% 2,266,526
2022-01-05 2022-01-03 12.846 165,896 -7,481 0.00% 2,131,020
2022-01-04 2021-12-31 12.779 173,377 +7,481 0.01% 2,215,530
2021-12-29 2021-12-24 12.899 165,896 -5,985 0.00% 2,139,890
2021-10-27 2021-10-25 13.607 171,881 +7,481 0.01% 2,338,858
2021-10-25 2021-10-21 13.714 164,400 -7,481 0.00% 2,254,641
2021-10-22 2021-10-20 13.554 171,881 +7,481 0.01% 2,329,668
2021-09-23 2021-09-20 15.532 164,400 +2,993 0.00% 2,553,502
2021-09-21 2021-09-17 16.174 161,407 -1,496 0.00% 2,610,574
2021-09-20 2021-09-16 15.800 162,903 +1,496 0.00% 2,573,800
2021-09-17 2021-09-15 16.174 161,407 +2,992 0.00% 2,610,574
2021-09-13 2021-09-09 16.735 158,415 -6,396 0.00% 2,651,117
2021-09-09 2021-09-07 16.468 164,811 +2,992 0.00% 2,714,096
2021-09-08 2021-09-06 16.548 161,819 -2,992 0.00% 2,677,802
2021-09-06 2021-09-02 15.506 164,811 -1,496 0.00% 2,555,480
2021-09-02 2021-08-31 14.222 166,307 -7,481 0.00% 2,365,268
2021-09-01 2021-08-30 13.634 173,788 +1,496 0.01% 2,369,454
2021-08-24 2021-08-20 13.153 172,292 -1,496 0.01% 2,266,149
2021-08-18 2021-08-16 13.714 173,788 +1,496 0.01% 2,383,392
2021-08-09 2021-08-05 12.952 172,292 -2,993 0.01% 2,231,604
2021-07-26 2021-07-22 12.511 175,285 -7,481 0.01% 2,193,052
2021-07-16 2021-07-14 11.536 182,766 -7,481 0.01% 2,108,310
2021-07-07 2021-07-05 11.923 190,247 +7,481 0.01% 2,268,355
2021-06-25 2021-06-23 12.204 182,766 -7,481 0.01% 2,230,460
2021-06-24 2021-06-22 12.137 190,247 +7,481 0.01% 2,309,043
2021-06-04 2021-06-02 13.768 182,766 +2,993 0.01% 2,516,291
2021-06-03 2021-06-01 13.875 179,773 +4,488 0.01% 2,494,308
2021-06-01 2021-05-28 13.741 175,285 +2,993 0.01% 2,408,608
2021-05-31 2021-05-27 13.821 172,292 -2,993 0.01% 2,381,299
2021-05-28 2021-05-26 13.554 175,285 -7,481 0.01% 2,375,806
2021-05-20 2021-05-17 14.997 182,766 +2,993 0.01% 2,740,915
2021-05-18 2021-05-14 14.884 179,773 +9,605 0.01% 2,675,721
2021-05-14 2021-05-12 15.392 170,168 +7,081 0.01% 2,619,269
2021-05-13 2021-05-11 15.901 163,087 +7,082 0.01% 2,593,185
2021-05-11 2021-05-07 15.816 156,005 -7,082 0.01% 2,467,359
2021-05-04 2021-04-30 15.901 163,087 +7,082 0.01% 2,593,185
2021-05-03 2021-04-29 16.183 156,005 -7,082 0.01% 2,524,636
2021-04-29 2021-04-27 16.409 163,087 +7,082 0.01% 2,676,093
2021-04-28 2021-04-26 16.861 156,005 +2,833 0.01% 2,630,380
2021-04-26 2021-04-22 17.313 153,172 -9,915 0.01% 2,651,829
2021-04-16 2021-04-14 16.861 163,087 -7,081 0.01% 2,749,789
2021-04-14 2021-04-12 16.437 170,168 +7,081 0.01% 2,797,091
2021-04-12 2021-04-08 16.946 163,087 -7,081 0.01% 2,763,607
2021-03-31 2021-03-29 15.590 170,168 -7,082 0.01% 2,652,911
2021-03-25 2021-03-23 14.884 177,250 +7,082 0.01% 2,638,169
2021-03-24 2021-03-22 15.308 170,168 -7,082 0.01% 2,604,851
2021-03-23 2021-03-19 15.082 177,250 +7,082 0.01% 2,673,211
2021-03-15 2021-03-11 15.590 170,168 -7,082 0.01% 2,652,911
2021-03-12 2021-03-10 14.686 177,250 +7,082 0.01% 2,603,127
2021-03-11 2021-03-09 14.884 170,168 -7,082 0.01% 2,532,761
2021-03-10 2021-03-08 14.969 177,250 +7,082 0.01% 2,653,187
2021-03-08 2021-03-04 16.578 170,168 +7,081 0.01% 2,821,121
2021-03-05 2021-03-03 17.030 163,087 +9,915 0.01% 2,777,425
2021-03-04 2021-03-02 17.765 153,172 -7,082 0.01% 2,721,045
2021-03-02 2021-02-26 16.607 160,254 +7,082 0.01% 2,661,288
2021-02-25 2021-02-23 16.917 153,172 -1,417 0.01% 2,591,266
2021-02-23 2021-02-19 16.720 154,589 -8,498 0.01% 2,584,675
2021-02-22 2021-02-18 14.573 163,087 +7,082 0.01% 2,376,702
2021-02-09 2021-02-05 13.797 156,005 -7,082 0.01% 2,152,330
2021-02-08 2021-02-04 13.726 163,087 +14,163 0.01% 2,238,522
2021-02-04 2021-02-02 13.740 148,924 -9,914 0.01% 2,046,224
2021-02-01 2021-01-28 13.260 158,838 +9,914 0.01% 2,106,181
2021-01-29 2021-01-27 13.839 148,924 -2,832 0.01% 2,060,945
2021-01-28 2021-01-26 13.486 151,756 +2,832 0.01% 2,046,562
2021-01-22 2021-01-20 14.545 148,924 +1,204 0.01% 2,166,096
2021-01-08 2021-01-06 13.627 147,720 -7,081 0.01% 2,012,993
2021-01-06 2021-01-04 12.681 154,801 +7,081 0.01% 1,963,025
2021-01-05 2020-12-31 13.161 147,720 -2,832 0.01% 1,944,155
2020-12-23 2020-12-21 13.062 150,552 +2,832 0.01% 1,966,545
2020-11-26 2020-11-24 15.618 147,720 +1,417 0.01% 2,307,120
2020-11-19 2020-11-17 15.844 146,303 -1,417 0.01% 2,318,045
2020-11-16 2020-11-12 15.477 147,720 +1,417 0.01% 2,286,260
2020-10-27 2020-10-22 13.373 146,303 -1,417 0.01% 1,956,496
2020-10-22 2020-10-20 13.966 147,720 -1,416 0.01% 2,063,057
2020-10-19 2020-10-15 14.008 149,136 +1,416 0.01% 2,089,151
2020-10-12 2020-10-08 14.319 147,720 +1,417 0.01% 2,115,207
2020-09-29 2020-09-25 14.022 146,303 -1,417 0.01% 2,051,532
2020-09-08 2020-09-04 15.731 147,720 -2,832 0.01% 2,323,808
2020-09-07 2020-09-03 15.477 150,552 +1,416 0.01% 2,330,091
2020-09-02 2020-08-31 15.392 149,136 +1,416 0.01% 2,295,539
2020-08-31 2020-08-27 15.985 147,720 +1,417 0.01% 2,361,356
2020-08-26 2020-08-24 16.974 146,303 -1,417 0.01% 2,483,324
2020-08-25 2020-08-21 16.381 147,720 +1,417 0.01% 2,419,764
2020-08-21 2020-08-19 16.607 146,303 +1,416 0.01% 2,429,608
2020-08-14 2020-08-12 16.353 144,887 +1,416 0.01% 2,369,265
2020-08-11 2020-08-07 19.092 143,471 -4,249 0.01% 2,739,155
2020-08-10 2020-08-06 17.680 147,720 -37,178 0.01% 2,611,676
2020-08-07 2020-08-05 17.454 184,898 +11,331 0.01% 3,227,204
2020-08-06 2020-08-04 17.115 173,567 +1,416 0.01% 2,970,609
2020-08-04 2020-07-31 16.974 172,151 -602 0.01% 2,922,064
2020-08-03 2020-07-30 16.889 172,753 -1,416 0.01% 2,917,645
2020-07-31 2020-07-29 15.449 174,169 +602 0.01% 2,690,691
2020-07-30 2020-07-28 14.601 173,567 -12,747 0.01% 2,534,331
2020-07-24 2020-07-22 13.246 186,314 -2,832 0.01% 2,467,880
2020-07-22 2020-07-20 13.754 189,146 +1,416 0.01% 2,601,548
2020-07-06 2020-07-02 12.384 187,730 -4,249 0.01% 2,324,925
2020-07-02 2020-06-29 11.410 191,979 +1,416 0.01% 2,190,488
2020-06-24 2020-06-22 12.102 190,563 +2,833 0.01% 2,306,190
2020-05-26 2020-05-22 13.353 187,730 +7,855 0.01% 2,506,687
2020-05-21 2020-05-19 14.428 179,875 -1,357 0.01% 2,595,325
2020-05-15 2020-05-13 14.399 181,232 +1,357 0.01% 2,609,563
2020-05-13 2020-05-11 14.635 179,875 -1,357 0.01% 2,632,439
2020-05-12 2020-05-08 14.532 181,232 -1,357 0.01% 2,633,602
2020-05-08 2020-05-06 13.706 182,589 +1,357 0.01% 2,502,625
2020-05-05 2020-04-29 14.370 181,232 -6,785 0.01% 2,604,221
2020-04-24 2020-04-22 14.016 188,017 -14,928 0.01% 2,635,214
2020-04-23 2020-04-21 13.544 202,945 +1,357 0.01% 2,748,731
2020-04-02 2020-03-31 12.483 201,588 -1,357 0.01% 2,516,439
2020-03-27 2020-03-25 12.085 202,945 +2,714 0.01% 2,452,621
2020-03-24 2020-03-20 10.906 200,231 -4,071 0.01% 2,183,742
2020-03-23 2020-03-19 9.845 204,302 +4,071 0.01% 2,011,349
2020-03-11 2020-03-09 13.014 200,231 +20,356 0.01% 2,605,735
2020-03-05 2020-03-03 14.296 179,875 +1,357 0.01% 2,571,466
2020-03-04 2020-03-02 14.635 178,518 -11,806 0.01% 2,612,580
2020-03-03 2020-02-28 13.279 190,324 +6,785 0.01% 2,527,299
2020-01-29 2020-01-22 13.087 183,539 -2,714 0.01% 2,402,037
2020-01-13 2020-01-09 13.264 186,253 +2,714 0.01% 2,470,496
2020-01-06 2020-01-02 13.264 183,539 -5,598 0.01% 2,434,497
2020-01-03 2019-12-31 12.822 189,137 -5,428 0.01% 2,425,125
2019-08-22 2019-08-20 9.992 194,565 -6,785 0.01% 1,944,163
2019-08-19 2019-08-15 9.344 201,350 +6,785 0.01% 1,881,392
2019-07-15 2019-07-11 10.759 194,565 -4,071 0.01% 2,093,273
2019-07-08 2019-07-04 10.611 198,636 -6,785 0.01% 2,107,797
2019-07-04 2019-07-02 10.376 205,421 +4,071 0.01% 2,131,355
2019-06-19 2019-06-17 9.506 201,350 -4,071 0.01% 1,914,034
2019-05-28 2019-05-24 9.258 205,421 +6,921 0.01% 1,901,770
2019-05-22 2019-05-20 9.365 198,500 +3,934 0.01% 1,858,889
2019-04-12 2019-04-10 11.500 194,566 -2,622 0.01% 2,237,499
2019-04-11 2019-04-09 11.149 197,188 -3,934 0.01% 2,198,479
2019-04-03 2019-04-01 9.898 201,122 -3,934 0.01% 1,990,805
2019-04-01 2019-03-28 9.334 205,056 -5,245 0.01% 1,914,029
2019-03-28 2019-03-26 8.999 210,301 +2,622 0.01% 1,892,421
2019-03-27 2019-03-25 9.121 207,679 +2,623 0.01% 1,894,167
2019-03-13 2019-03-11 9.700 205,056 +3,934 0.01% 1,989,088
2019-03-08 2019-03-06 10.432 201,122 -13,113 0.01% 2,098,168
2019-03-06 2019-03-04 10.326 214,235 -3,934 0.01% 2,212,094
2019-02-28 2019-02-26 9.700 218,169 +17,047 0.01% 2,116,287
2019-02-22 2019-02-20 9.837 201,122 -2,623 0.01% 1,978,535
2019-01-15 2019-01-11 8.206 203,745 -2,622 0.01% 1,671,836
2018-12-28 2018-12-24 7.900 206,367 -14,425 0.01% 1,630,401
2018-12-27 2018-12-20 8.129 220,792 +2,623 0.01% 1,794,878
2018-12-17 2018-12-13 8.755 218,169 +7,868 0.01% 1,909,983
2018-11-05 2018-11-01 9.105 210,301 -9,180 0.01% 1,914,874
2018-10-26 2018-10-24 8.739 219,481 +9,180 0.01% 1,918,121
2018-10-11 2018-10-09 9.441 210,301 +3,934 0.01% 1,985,439
2018-10-10 2018-10-08 9.670 206,367 +2,622 0.01% 1,995,510
2018-09-20 2018-09-18 10.249 203,745 -3,934 0.01% 2,088,242
2018-09-19 2018-09-17 9.807 207,679 +3,934 0.01% 2,036,705
2018-09-18 2018-09-14 9.929 203,745 -2,622 0.01% 2,022,984
2018-09-13 2018-09-11 9.715 206,367 +2,622 0.01% 2,004,953
2018-09-04 2018-08-31 11.195 203,745 +1,311 0.01% 2,280,907
2018-08-30 2018-08-28 11.851 202,434 +2,623 0.01% 2,398,993
2018-08-28 2018-08-24 12.430 199,811 +3,934 0.01% 2,483,714
2018-08-27 2018-08-23 12.491 195,877 -3,934 0.01% 2,446,763
2018-08-17 2018-08-15 12.034 199,811 +3,934 0.01% 2,404,479
2018-08-16 2018-08-14 12.583 195,877 -2,623 0.01% 2,464,688
2018-08-15 2018-08-13 12.491 198,500 +5,246 0.01% 2,479,527
2018-08-13 2018-08-09 12.781 193,254 -1,312 0.01% 2,470,000
2018-08-10 2018-08-08 12.720 194,566 -2,622 0.01% 2,474,899
2018-08-06 2018-08-02 12.491 197,188 +6,556 0.01% 2,463,139
2018-08-03 2018-08-01 12.705 190,632 +1,312 0.01% 2,421,951
2018-07-31 2018-07-27 13.040 189,320 +1,311 0.01% 2,468,807
2018-07-27 2018-07-25 12.583 188,009 +3,934 0.01% 2,365,686
2018-07-26 2018-07-24 12.690 184,075 -7,868 0.01% 2,335,838
2018-07-19 2018-07-17 11.256 191,943 +3,934 0.01% 2,160,494
2018-07-11 2018-07-09 11.439 188,009 -2,623 0.01% 2,150,624
2018-07-06 2018-07-04 10.890 190,632 +2,623 0.01% 2,075,958
2018-06-27 2018-06-25 12.842 188,009 +2,622 0.01% 2,414,433
2018-06-21 2018-06-19 13.635 185,387 +2,623 0.01% 2,527,792
2018-06-15 2018-06-13 14.756 182,764 +2,353 0.01% 2,696,779
2018-06-08 2018-06-06 14.616 180,411 -6,472 0.01% 2,636,972
2018-06-06 2018-06-04 14.307 186,883 -3,884 0.01% 2,673,820
2018-06-05 2018-06-01 13.659 190,767 +3,884 0.01% 2,605,595
2018-05-03 2018-04-30 14.338 186,883 -3,884 0.01% 2,679,595
2018-05-02 2018-04-27 13.705 190,767 +49,674 0.01% 2,614,437
2018-04-25 2018-04-23 12.901 141,093 +3,883 0.01% 1,820,301
2018-04-24 2018-04-20 12.948 137,210 +2,589 0.01% 1,776,565
2018-04-11 2018-04-09 14.014 134,621 -2,589 0.01% 1,886,564
2018-04-10 2018-04-06 14.060 137,210 +2,589 0.01% 1,929,206
2018-04-06 2018-04-03 14.153 134,621 -2,589 0.01% 1,905,284
2018-04-04 2018-03-29 13.164 137,210 -3,883 0.01% 1,806,245
2018-03-28 2018-03-26 12.314 141,093 -2,589 0.01% 1,737,461
2018-03-27 2018-03-23 11.511 143,682 +3,884 0.01% 1,653,903
2018-03-26 2018-03-22 12.237 139,798 +2,588 0.01% 1,710,714
2018-03-19 2018-03-15 12.917 137,210 -3,883 0.01% 1,772,325
2018-03-13 2018-03-09 11.928 141,093 +64,722 0.01% 1,682,961
2018-02-28 2018-02-26 12.283 76,371 -2,589 0.00% 938,095
2018-02-27 2018-02-23 12.299 78,960 +2,589 0.00% 971,117
2018-02-23 2018-02-21 12.021 76,371 -6,473 0.00% 918,035
2018-02-20 2018-02-13 10.661 82,844 -2,588 0.00% 883,205
2018-02-09 2018-02-07 11.155 85,432 +6,472 0.00% 953,036
2018-02-01 2018-01-30 13.010 78,960 -6,472 0.00% 1,027,237
2018-01-30 2018-01-26 12.855 85,432 +6,472 0.00% 1,098,235
2018-01-23 2018-01-19 12.098 78,960 -6,472 0.00% 955,257
2018-01-22 2018-01-18 11.835 85,432 +6,472 0.00% 1,011,115
2018-01-16 2018-01-12 12.252 78,960 -2,589 0.00% 967,457
2018-01-15 2018-01-11 11.835 81,549 +2,589 0.00% 965,159
2018-01-05 2018-01-03 11.866 78,960 -2,589 0.00% 936,957
2017-12-28 2017-12-22 10.244 81,549 -3,883 0.00% 835,379
2017-12-21 2017-12-19 10.028 85,432 +3,883 0.00% 856,676
2017-12-01 2017-11-29 11.604 81,549 -6,472 0.00% 946,259
2017-11-20 2017-11-16 10.893 88,021 -2,589 0.00% 958,797
2017-11-17 2017-11-15 10.383 90,610 -5,178 0.00% 940,799
2017-11-16 2017-11-14 10.646 95,788 +1,295 0.01% 1,019,722
2017-11-07 2017-11-03 10.043 94,493 +3,883 0.01% 948,996
2017-10-27 2017-10-25 10.646 90,610 -1,295 0.00% 964,599
2017-10-25 2017-10-23 10.692 91,905 +3,884 0.00% 982,645
2017-10-23 2017-10-19 9.301 88,021 -5,178 0.00% 818,718
2017-10-18 2017-10-16 9.039 93,199 -6,472 0.01% 842,400
2017-10-16 2017-10-12 8.606 99,671 +6,472 0.01% 857,779
2017-10-12 2017-10-10 8.622 93,199 -12,944 0.01% 803,520
2017-10-10 2017-10-06 8.513 106,143 +6,472 0.01% 903,638
2017-09-26 2017-09-22 9.070 99,671 -7,767 0.01% 903,979
2017-09-19 2017-09-15 8.575 107,438 -10,355 0.01% 921,303
2017-09-15 2017-09-13 8.745 117,793 -12,944 0.01% 1,030,119
2017-09-14 2017-09-12 7.772 130,737 -6,473 0.01% 1,016,057
2017-08-29 2017-08-25 7.540 137,210 -2,588 0.01% 1,034,563
2017-08-18 2017-08-16 7.633 139,798 +10,355 0.01% 1,067,037
2017-08-10 2017-08-08 7.988 129,443 -6,472 0.01% 1,034,000
2017-08-09 2017-08-07 7.880 135,915 -6,472 0.01% 1,070,999
2017-08-08 2017-08-04 7.231 142,387 +2,589 0.01% 1,029,598
2017-08-01 2017-07-28 7.169 139,798 +3,883 0.01% 1,002,237
2017-07-28 2017-07-26 7.277 135,915 +6,472 0.01% 989,099
2017-07-27 2017-07-25 7.293 129,443 +5,178 0.01% 944,000
2017-07-18 2017-07-14 7.525 124,265 -5,178 0.01% 935,038
2017-07-12 2017-07-10 7.138 129,443 -1,294 0.01% 924,000
2017-07-11 2017-07-07 7.246 130,737 -6,473 0.01% 947,377
2017-07-04 2017-06-30 7.169 137,210 +1,295 0.01% 983,683
2017-06-02 2017-05-31 6.690 135,915 +2,589 0.01% 909,299
2017-05-31 2017-05-26 6.999 133,326 +1,463 0.01% 933,117
2017-05-29 2017-05-25 6.952 131,863 +2,560 0.01% 916,698
2017-05-23 2017-05-19 6.874 129,303 +5,121 0.01% 888,801
2017-04-21 2017-04-19 8.467 124,182 -2,560 0.01% 1,051,480
2017-04-13 2017-04-11 8.358 126,742 -6,402 0.01% 1,059,296
2017-04-03 2017-03-30 7.827 133,144 +1,281 0.01% 1,042,083
2017-03-31 2017-03-29 7.999 131,863 -6,401 0.01% 1,054,717
2017-03-30 2017-03-28 7.811 138,264 +6,401 0.01% 1,079,996
2017-03-02 2017-02-28 8.842 131,863 +6,401 0.01% 1,165,957
2017-02-24 2017-02-22 8.842 125,462 +1,280 0.01% 1,109,358
2017-02-14 2017-02-10 8.233 124,182 -6,401 0.01% 1,022,380
2017-02-10 2017-02-08 8.139 130,583 -6,401 0.01% 1,062,839
2017-02-08 2017-02-06 7.280 136,984 -5,121 0.01% 997,238
2017-02-07 2017-02-03 7.421 142,105 -1,280 0.01% 1,054,499
2017-01-26 2017-01-24 7.264 143,385 -19,204 0.01% 1,041,597
2017-01-25 2017-01-23 6.686 162,589 -2,560 0.01% 1,087,122
2017-01-10 2017-01-06 6.015 165,149 +2,560 0.01% 993,299
2016-11-17 2016-11-15 6.186 162,589 -19,203 0.01% 1,005,841
2016-11-15 2016-11-11 6.452 181,792 -10,242 0.01% 1,172,919
2016-10-26 2016-10-24 5.530 192,034 -3,841 0.01% 1,062,000
2016-10-17 2016-10-13 5.296 195,875 +3,841 0.01% 1,037,342
2016-10-04 2016-09-30 5.374 192,034 -6,401 0.01% 1,032,000
2016-09-29 2016-09-27 5.218 198,435 -7,681 0.01% 1,035,399
2016-09-21 2016-09-19 5.421 206,116 +3,840 0.01% 1,117,337
2016-09-19 2016-09-14 5.358 202,276 +3,841 0.01% 1,083,881
2016-09-13 2016-09-09 5.671 198,435 -5,121 0.01% 1,125,299
2016-09-06 2016-09-02 5.437 203,556 +2,560 0.01% 1,106,640
2016-09-01 2016-08-30 5.655 200,996 +2,561 0.01% 1,136,683
2016-07-29 2016-07-27 5.718 198,435 -19,204 0.01% 1,134,599
2016-07-25 2016-07-21 5.749 217,639 -3,840 0.01% 1,251,203
2016-07-07 2016-07-05 5.405 221,479 -2,561 0.01% 1,197,159
2016-07-05 2016-06-30 5.280 224,040 +2,561 0.01% 1,183,002
2016-06-20 2016-06-16 5.155 221,479 +3,840 0.01% 1,141,799
2016-05-31 2016-05-27 5.663 217,639 +2,712 0.01% 1,232,557
2016-05-13 2016-05-11 5.584 214,927 +20,228 0.01% 1,200,198
2016-05-09 2016-05-05 5.996 194,699 +8,850 0.01% 1,167,321
2016-04-26 2016-04-22 6.597 185,849 +6,321 0.01% 1,225,980
2016-04-25 2016-04-21 6.850 179,528 +10,115 0.01% 1,229,723
2016-04-21 2016-04-19 6.945 169,413 -6,322 0.01% 1,176,518
2016-04-20 2016-04-18 6.818 175,735 +6,322 0.01% 1,198,182
2016-04-18 2016-04-14 6.992 169,413 -25,286 0.01% 1,184,558
2016-04-15 2016-04-13 6.897 194,699 -12,643 0.01% 1,342,881
2016-03-21 2016-03-17 6.170 207,342 -6,321 0.01% 1,279,202
2016-03-09 2016-03-07 6.075 213,663 -2,529 0.01% 1,297,920
2016-02-19 2016-02-17 5.363 216,192 +1,265 0.01% 1,159,382
2016-02-16 2016-02-12 4.762 214,927 +1,264 0.01% 1,023,398
2016-01-27 2016-01-25 5.110 213,663 +1,264 0.01% 1,091,740
2016-01-13 2016-01-11 5.268 212,399 -2,528 0.01% 1,118,881
2016-01-06 2016-01-04 5.727 214,927 +2,528 0.01% 1,230,798
2015-12-18 2015-12-16 5.679 212,399 +1,264 0.01% 1,206,241
2015-12-14 2015-12-10 5.837 211,135 +12,643 0.01% 1,232,463
2015-12-11 2015-12-09 6.106 198,492 +6,322 0.01% 1,212,042
2015-12-10 2015-12-08 6.217 192,170 +6,321 0.01% 1,194,718
2015-12-09 2015-12-07 6.438 185,849 +18,964 0.01% 1,196,580
2015-12-08 2015-12-04 6.486 166,885 +18,964 0.01% 1,082,402
2015-11-16 2015-11-12 6.929 147,921 +6,322 0.01% 1,024,923
2015-11-09 2015-11-05 7.419 141,599 +6,321 0.01% 1,050,559
2015-11-06 2015-11-04 7.435 135,278 -3,793 0.01% 1,005,802
2015-11-04 2015-11-02 7.340 139,071 +10,115 0.01% 1,020,803
2015-10-27 2015-10-23 7.783 128,956 -6,322 0.01% 1,003,677
2015-10-26 2015-10-22 7.641 135,278 +6,322 0.01% 1,033,622
2015-10-13 2015-10-09 8.052 128,956 -6,322 0.01% 1,038,357
2015-09-17 2015-09-15 7.388 135,278 +6,322 0.01% 999,382
2015-08-27 2015-08-25 7.261 128,956 +3,792 0.01% 936,357
2015-08-18 2015-08-14 10.029 125,164 -12,642 0.01% 1,255,324
2015-08-07 2015-08-05 9.998 137,806 +12,642 0.01% 1,377,756
2015-07-16 2015-07-14 10.203 125,164 +6,322 0.01% 1,277,104
2015-07-13 2015-07-09 10.093 118,842 +6,321 0.01% 1,199,438
2015-07-09 2015-07-07 10.203 112,521 +2,529 0.01% 1,148,102
2015-07-07 2015-07-03 11.279 109,992 -6,322 0.01% 1,240,617
2015-07-02 2015-06-29 11.469 116,314 +1,265 0.01% 1,334,004
2015-06-04 2015-06-02 12.940 115,049 +3,792 0.01% 1,488,756
2015-06-01 2015-05-28 13.193 111,257 +3,793 0.01% 1,467,847
2015-05-29 2015-05-27 13.636 107,464 -7,585 0.01% 1,465,404
2015-05-28 2015-05-26 14.308 115,049 -3,793 0.01% 1,646,075
2015-05-27 2015-05-22 14.146 118,842 +2,817 0.01% 1,681,087
2015-05-26 2015-05-21 13.935 116,025 +3,703 0.01% 1,616,799
2015-05-11 2015-05-07 13.773 112,322 +2,468 0.01% 1,546,998
2015-05-08 2015-05-06 14.162 109,854 +6,172 0.01% 1,555,727
2015-04-30 2015-04-28 15.539 103,682 +2,469 0.01% 1,611,120
2015-04-21 2015-04-17 15.280 101,213 +1,234 0.01% 1,546,514
2015-04-17 2015-04-15 14.421 99,979 -18,515 0.01% 1,441,799
2015-04-15 2015-04-13 15.620 118,494 -3,703 0.01% 1,850,885
2015-04-14 2015-04-10 14.567 122,197 -4,937 0.01% 1,780,025
2015-04-10 2015-04-08 13.740 127,134 -16,046 0.01% 1,746,882
2015-04-08 2015-04-01 12.639 143,180 -2,469 0.01% 1,809,601
2015-04-02 2015-03-31 12.509 145,649 -6,171 0.01% 1,821,926
2015-03-31 2015-03-27 12.169 151,820 +24,686 0.01% 1,847,459
2015-03-20 2015-03-18 12.055 127,134 -2,468 0.01% 1,532,642
2015-01-29 2015-01-27 12.331 129,602 -6,172 0.01% 1,598,094
2015-01-20 2015-01-16 12.428 135,774 +6,172 0.01% 1,687,400
2015-01-12 2015-01-08 12.817 129,602 +6,171 0.01% 1,661,094
2015-01-08 2015-01-06 12.817 123,431 +2,469 0.01% 1,582,001
2015-01-07 2015-01-05 12.930 120,962 -2,469 0.01% 1,564,076
2015-01-06 2015-01-02 12.606 123,431 +12,343 0.01% 1,556,001
2015-01-05 2014-12-31 12.217 111,088 +14,812 0.01% 1,357,202
2015-01-02 2014-12-29 11.909 96,276 +3,703 0.01% 1,146,598
2014-12-29 2014-12-22 11.828 92,573 +18,514 0.01% 1,094,998
2014-12-23 2014-12-19 11.812 74,059 +6,172 0.00% 874,805
2014-12-09 2014-12-05 12.250 67,887 -6,172 0.00% 831,600
2014-12-08 2014-12-04 12.298 74,059 +6,172 0.00% 910,805
2014-11-05 2014-11-03 11.634 67,887 -6,172 0.00% 789,800
2014-09-30 2014-09-26 11.650 74,059 +6,172 0.00% 862,805
2014-09-05 2014-09-03 12.460 67,887 -8,640 0.00% 845,900
2014-09-04 2014-09-02 11.991 76,527 +2,468 0.00% 917,598
2014-08-28 2014-08-26 11.796 74,059 +6,172 0.00% 873,605
2014-08-05 2014-08-01 12.428 67,887 +6,172 0.00% 843,700
2014-07-30 2014-07-28 12.898 61,715 +2,468 0.00% 795,994
2014-07-21 2014-07-17 12.558 59,247 -2,468 0.00% 744,002
2014-07-18 2014-07-16 12.639 61,715 -14,812 0.00% 779,994
2014-07-17 2014-07-15 12.250 76,527 +4,937 0.00% 937,438
2014-07-16 2014-07-14 11.666 71,590 +12,343 0.00% 835,201
2014-07-08 2014-07-04 11.796 59,247 -6,171 0.00% 698,882
2014-07-04 2014-07-02 11.488 65,418 -12,343 0.00% 751,535
2014-06-26 2014-06-24 11.099 77,761 +6,171 0.00% 863,095
2014-06-23 2014-06-19 11.002 71,590 +6,172 0.00% 787,641
2014-06-16 2014-06-12 11.472 65,418 +6,171 0.00% 750,475
2014-05-28 2014-05-26 12.083 59,247 +1,645 0.00% 715,872
2014-05-23 2014-05-21 11.700 57,602 -6,001 0.00% 673,916
2014-04-29 2014-04-25 12.466 63,603 +3,601 0.00% 792,885
2014-04-14 2014-04-10 13.499 60,002 -1,201 0.00% 809,994
2014-04-07 2014-04-03 13.583 61,203 -6,000 0.00% 831,306
2014-03-27 2014-03-25 12.383 67,203 -6,000 0.00% 832,163
2014-03-26 2014-03-24 12.299 73,203 -8,400 0.00% 900,360
2014-03-25 2014-03-21 12.066 81,603 -48,002 0.00% 984,636
2014-03-21 2014-03-19 11.883 129,605 +2,400 0.01% 1,540,076
2014-03-18 2014-03-14 11.366 127,205 -33,602 0.01% 1,445,837
2014-03-14 2014-03-12 11.366 160,807 +3,601 0.01% 1,827,764
2014-03-13 2014-03-11 11.733 157,206 +6,000 0.01% 1,844,474
2014-03-05 2014-03-03 12.233 151,206 +30,001 0.01% 1,849,677
2014-02-28 2014-02-26 12.349 121,205 -34,801 0.01% 1,496,820
2014-02-26 2014-02-24 12.383 156,006 +30,001 0.01% 1,931,794
2014-02-25 2014-02-21 12.766 126,005 +30,001 0.01% 1,608,597
2014-02-24 2014-02-20 12.866 96,004 -2,400 0.01% 1,235,200
2014-02-21 2014-02-19 12.916 98,404 -38,402 0.01% 1,270,999
2014-02-20 2014-02-18 12.883 136,806 +30,002 0.01% 1,762,444
2014-02-14 2014-02-12 13.149 106,804 -44,402 0.01% 1,404,415
2014-02-13 2014-02-11 12.833 151,206 +30,001 0.01% 1,940,397
2014-02-12 2014-02-10 12.949 121,205 -13,201 0.01% 1,569,540
2014-02-11 2014-02-07 12.966 134,406 -36,001 0.01% 1,742,726
2014-02-06 2014-02-04 12.233 170,407 -30,001 0.01% 2,084,559
2014-02-04 2014-01-28 12.466 200,408 +3,600 0.01% 2,498,316
2014-01-28 2014-01-24 12.949 196,808 +12,000 0.01% 2,548,558
2014-01-27 2014-01-23 12.966 184,808 -27,601 0.01% 2,396,245
2014-01-22 2014-01-20 12.816 212,409 +30,001 0.01% 2,722,263
2014-01-21 2014-01-17 13.049 182,408 +32,402 0.01% 2,380,326
2014-01-17 2014-01-15 13.583 150,006 -36,002 0.01% 2,037,497
2014-01-15 2014-01-13 12.749 186,008 +2,400 0.01% 2,371,504
2014-01-13 2014-01-09 12.833 183,608 +6,001 0.01% 2,356,205
2014-01-09 2014-01-07 12.966 177,607 -6,001 0.01% 2,302,876
2014-01-08 2014-01-06 12.833 183,608 +6,001 0.01% 2,356,205
2014-01-07 2014-01-03 13.233 177,607 -6,001 0.01% 2,350,236
2014-01-06 2014-01-02 13.633 183,608 +36,002 0.01% 2,503,086
2014-01-02 2013-12-27 13.799 147,606 -6,000 0.01% 2,036,879
2013-12-30 2013-12-24 13.899 153,606 -33,602 0.01% 2,135,035
2013-12-27 2013-12-20 13.683 187,208 +33,602 0.01% 2,561,524
2013-12-23 2013-12-19 14.049 153,606 +22,801 0.01% 2,158,075
2013-12-20 2013-12-18 14.483 130,805 -26,401 0.01% 1,894,414
2013-12-19 2013-12-17 14.183 157,206 +15,600 0.01% 2,229,613
2013-12-18 2013-12-16 13.883 141,606 +30,001 0.01% 1,965,882
2013-12-17 2013-12-13 13.966 111,605 +6,001 0.01% 1,558,685
2013-12-13 2013-12-11 13.866 105,604 -6,001 0.01% 1,464,315
2013-12-05 2013-12-03 14.983 111,605 -24,001 0.01% 1,672,146
2013-12-04 2013-12-02 14.483 135,606 -6,000 0.01% 1,963,946
2013-12-03 2013-11-29 14.449 141,606 +6,000 0.01% 2,046,122
2013-11-29 2013-11-27 14.566 135,606 +15,601 0.01% 1,975,246
2013-11-27 2013-11-25 14.466 120,005 -2,400 0.01% 1,736,001
2013-11-25 2013-11-21 13.699 122,405 -6,000 0.01% 1,676,879
2013-11-22 2013-11-20 13.983 128,405 +2,400 0.01% 1,795,456
2013-11-20 2013-11-18 13.399 126,005 -6,000 0.01% 1,688,397
2013-11-19 2013-11-15 12.666 132,005 -3,601 0.01% 1,671,994
2013-11-07 2013-11-05 12.833 135,606 +6,001 0.01% 1,740,205
2013-11-05 2013-11-01 12.883 129,605 -13,201 0.01% 1,669,675
2013-10-31 2013-10-29 12.149 142,806 +9,600 0.01% 1,735,021
2013-10-28 2013-10-24 12.366 133,206 -1,200 0.01% 1,647,246
2013-10-24 2013-10-22 12.799 134,406 +6,001 0.01% 1,720,326
2013-10-22 2013-10-18 12.849 128,405 +3,600 0.01% 1,649,936
2013-10-21 2013-10-17 12.849 124,805 +6,000 0.01% 1,603,678
2013-10-18 2013-10-16 12.899 118,805 +2,400 0.01% 1,532,521
2013-10-09 2013-10-07 12.599 116,405 -2,400 0.01% 1,466,642
2013-10-08 2013-10-04 12.783 118,805 -2,400 0.01% 1,518,661
2013-10-07 2013-10-03 12.683 121,205 +4,800 0.01% 1,537,220
2013-09-30 2013-09-26 12.716 116,405 -4,800 0.01% 1,480,222
2013-09-27 2013-09-25 12.683 121,205 +4,800 0.01% 1,537,220
2013-09-25 2013-09-23 12.966 116,405 -6,000 0.01% 1,509,322
2013-09-23 2013-09-18 12.966 122,405 +6,000 0.01% 1,587,119
2013-09-18 2013-09-16 13.233 116,405 -4,800 0.01% 1,540,363
2013-09-17 2013-09-13 13.083 121,205 -2,400 0.01% 1,585,700
2013-09-16 2013-09-12 13.316 123,605 +12,000 0.01% 1,645,939
2013-09-12 2013-09-10 13.166 111,605 +6,001 0.01% 1,469,405
2013-09-11 2013-09-09 12.766 105,604 -2,400 0.01% 1,348,155
2013-09-09 2013-09-05 12.466 108,004 -6,001 0.01% 1,346,394
2013-09-06 2013-09-04 12.333 114,005 +1,200 0.01% 1,406,004
2013-09-05 2013-09-03 12.499 112,805 +3,600 0.01% 1,410,004
2013-08-30 2013-08-28 11.716 109,205 +2,401 0.01% 1,279,466
2013-08-29 2013-08-27 11.933 106,804 +6,000 0.01% 1,274,475
2013-08-28 2013-08-26 11.983 100,804 +1,200 0.01% 1,207,918
2013-08-27 2013-08-23 12.699 99,604 -2,400 0.01% 1,264,919
2013-08-26 2013-08-22 12.749 102,004 +7,200 0.01% 1,300,497
2013-08-22 2013-08-20 12.649 94,804 -7,200 0.01% 1,199,221
2013-08-21 2013-08-19 13.016 102,004 +8,400 0.01% 1,327,697
2013-08-20 2013-08-16 13.066 93,604 -7,200 0.01% 1,223,042
2013-08-19 2013-08-15 13.066 100,804 -6,000 0.01% 1,317,118
2013-08-16 2013-08-13 13.033 106,804 +6,000 0.01% 1,391,955
2013-08-15 2013-08-12 12.849 100,804 -10,801 0.01% 1,295,278
2013-08-13 2013-08-09 12.099 111,605 +6,001 0.01% 1,350,365
2013-08-08 2013-08-06 12.099 105,604 -4,801 0.01% 1,277,756
2013-08-07 2013-08-05 12.199 110,405 +10,801 0.01% 1,346,885
2013-08-06 2013-08-02 12.033 99,604 +2,400 0.01% 1,198,519
2013-08-05 2013-08-01 12.183 97,204 -12,001 0.01% 1,184,220
2013-08-02 2013-07-31 11.666 109,205 +6,001 0.01% 1,274,006
2013-08-01 2013-07-30 11.816 103,204 +2,400 0.01% 1,219,477
2013-07-31 2013-07-29 11.983 100,804 +12,000 0.01% 1,207,918
2013-07-29 2013-07-25 12.433 88,804 -8,400 0.01% 1,104,084
2013-07-26 2013-07-24 11.933 97,204 -4,800 0.01% 1,159,920
2013-07-25 2013-07-23 11.816 102,004 -4,800 0.01% 1,205,297
2013-07-24 2013-07-22 11.350 106,804 +3,600 0.01% 1,212,175
2013-07-23 2013-07-19 11.366 103,204 -6,001 0.01% 1,173,037
2013-07-22 2013-07-18 11.383 109,205 +4,801 0.01% 1,243,066
2013-07-19 2013-07-17 11.550 104,404 -4,801 0.01% 1,205,816
2013-07-17 2013-07-15 11.616 109,205 +6,001 0.01% 1,268,546
2013-07-16 2013-07-12 11.483 103,204 -7,201 0.01% 1,185,077
2013-07-15 2013-07-11 11.266 110,405 +1,200 0.01% 1,243,845
2013-07-12 2013-07-10 10.616 109,205 +9,601 0.01% 1,159,345
2013-07-11 2013-07-09 10.316 99,604 +6,000 0.01% 1,027,539
2013-07-09 2013-07-05 11.016 93,604 +1,200 0.01% 1,031,161
2013-06-25 2013-06-21 11.716 92,404 +8,401 0.01% 1,082,622
2013-06-24 2013-06-20 11.700 84,003 -6,001 0.00% 982,794
2013-06-19 2013-06-17 12.283 90,004 +6,001 0.01% 1,105,503
2013-06-06 2013-06-04 13.116 84,003 +1,200 0.00% 1,101,794
2013-06-03 2013-05-30 13.799 82,803 +2,400 0.00% 1,142,634
2013-05-28 2013-05-24 15.033 80,403 +11,171 0.00% 1,208,689
2013-05-22 2013-05-20 15.783 69,232 -3,520 0.00% 1,092,677
2013-05-21 2013-05-16 15.493 72,752 +3,520 0.00% 1,127,153
2013-05-16 2013-05-14 15.493 69,232 +5,867 0.00% 1,072,617
2013-05-13 2013-05-09 16.192 63,365 +7,040 0.00% 1,025,999
2013-05-10 2013-05-08 16.226 56,325 -18,774 0.00% 913,928
2013-05-09 2013-05-07 16.021 75,099 -9,388 0.00% 1,203,195
2013-05-08 2013-05-06 15.476 84,487 +8,214 0.01% 1,307,524
2013-05-07 2013-05-03 15.340 76,273 +11,735 0.00% 1,170,004
2013-05-06 2013-05-02 15.289 64,538 +5,867 0.00% 986,692
2013-05-03 2013-04-30 15.612 58,671 -2,347 0.00% 915,994
2013-04-30 2013-04-26 16.431 61,018 -2,347 0.00% 1,002,557
2013-04-29 2013-04-25 16.550 63,365 -8,214 0.00% 1,048,679
2013-04-26 2013-04-24 16.720 71,579 +11,734 0.00% 1,196,819
2013-04-25 2013-04-23 16.482 59,845 -14,081 0.00% 986,344
2013-04-24 2013-04-22 17.146 73,926 -5,867 0.00% 1,267,562
2013-04-19 2013-04-17 15.987 79,793 -15,255 0.00% 1,275,679
2013-04-17 2013-04-15 15.612 95,048 +11,735 0.01% 1,483,926
2013-04-15 2013-04-11 16.431 83,313 +14,081 0.00% 1,368,875
2013-04-12 2013-04-10 16.345 69,232 +8,214 0.00% 1,131,617
2013-04-11 2013-04-09 16.158 61,018 -7,041 0.00% 985,917
2013-04-10 2013-04-08 15.272 68,059 +5,867 0.00% 1,039,363
2013-04-09 2013-04-05 15.374 62,192 +2,347 0.00% 956,126
2013-04-08 2013-04-03 16.192 59,845 -2,347 0.00% 969,003
2013-04-05 2013-04-02 16.482 62,192 +3,521 0.00% 1,025,026
2013-04-03 2013-03-28 16.652 58,671 -2,347 0.00% 976,994
2013-04-02 2013-03-27 16.959 61,018 +7,040 0.00% 1,034,796
2013-03-27 2013-03-25 17.658 53,978 +10,561 0.00% 953,126
2013-03-26 2013-03-22 18.680 43,417 -7,040 0.00% 811,044
2013-03-25 2013-03-21 18.646 50,457 +7,040 0.00% 940,833
2013-03-22 2013-03-20 18.476 43,417 -2,347 0.00% 802,164
2013-03-20 2013-03-18 17.385 45,764 +3,521 0.00% 795,606
2013-03-19 2013-03-15 18.374 42,243 +2,346 0.00% 776,153
2013-03-18 2013-03-14 19.737 39,897 +8,214 0.00% 787,449
2013-03-05 2013-03-01 20.692 31,683 -1,173 0.00% 655,570
2013-03-04 2013-02-28 20.180 32,856 -5,867 0.00% 663,041
2013-03-01 2013-02-27 19.567 38,723 -5,867 0.00% 757,678
2013-02-28 2013-02-26 19.123 44,590 -1,174 0.00% 852,716
2013-02-27 2013-02-25 19.703 45,764 +9,388 0.00% 901,687
2013-02-26 2013-02-22 19.771 36,376 -3,521 0.00% 719,195
2013-02-25 2013-02-21 19.873 39,897 +2,347 0.00% 792,889
2013-02-21 2013-02-19 20.317 37,550 +8,214 0.00% 762,887
2013-02-20 2013-02-18 21.066 29,336 -5,867 0.00% 618,007
2013-02-19 2013-02-15 21.237 35,203 +5,867 0.00% 747,604
2013-02-18 2013-02-14 21.066 29,336 -7,040 0.00% 618,007
2013-02-15 2013-02-08 20.760 36,376 +3,520 0.00% 755,155
2013-02-14 2013-02-07 20.760 32,856 +3,520 0.00% 682,081
2013-02-06 2013-02-04 21.646 29,336 -11,734 0.00% 635,007
2013-02-05 2013-02-01 21.271 41,070 +11,734 0.00% 873,601
2013-02-04 2013-01-31 21.101 29,336 -5,867 0.00% 619,007
2013-02-01 2013-01-30 21.066 35,203 -11,734 0.00% 741,604
2013-01-31 2013-01-29 20.862 46,937 +11,734 0.00% 979,198
2013-01-29 2013-01-25 20.044 35,203 -5,867 0.00% 705,604
2013-01-25 2013-01-23 20.453 41,070 -15,255 0.00% 840,001
2013-01-24 2013-01-22 20.794 56,325 +7,041 0.00% 1,171,210
2013-01-23 2013-01-21 20.692 49,284 -7,041 0.00% 1,019,761
2013-01-22 2013-01-18 20.351 56,325 +10,561 0.00% 1,146,250
2013-01-17 2013-01-15 20.146 45,764 -5,867 0.00% 921,967
2013-01-16 2013-01-14 20.248 51,631 +8,214 0.00% 1,045,444
2013-01-15 2013-01-11 20.317 43,417 +3,520 0.00% 882,084
2013-01-14 2013-01-10 20.862 39,897 -5,867 0.00% 832,330
2013-01-11 2013-01-09 20.657 45,764 +5,867 0.00% 945,367
2013-01-10 2013-01-08 20.589 39,897 -11,734 0.00% 821,450
2013-01-09 2013-01-07 21.271 51,631 +5,867 0.00% 1,098,244
2013-01-08 2013-01-04 20.692 45,764 -10,561 0.00% 946,927
2013-01-07 2013-01-03 20.521 56,325 -3,520 0.00% 1,155,850
2013-01-04 2013-01-02 20.010 59,845 -2,347 0.00% 1,197,484
2013-01-03 2012-12-31 19.328 62,192 -8,214 0.00% 1,202,047
2013-01-02 2012-12-27 19.396 70,406 +11,735 0.00% 1,365,607
2012-12-28 2012-12-24 19.294 58,671 +5,867 0.00% 1,131,993
2012-12-27 2012-12-20 19.328 52,804 -11,734 0.00% 1,020,596
2012-12-19 2012-12-17 19.737 64,538 -2,347 0.00% 1,273,790
2012-12-18 2012-12-14 19.533 66,885 +17,601 0.00% 1,306,433
2012-12-17 2012-12-13 18.919 49,284 -17,601 0.00% 932,401
2012-12-13 2012-12-11 19.055 66,885 -2,347 0.00% 1,274,513
2012-12-12 2012-12-10 19.055 69,232 -3,520 0.00% 1,319,236
2012-12-11 2012-12-07 18.817 72,752 -31,683 0.00% 1,368,951
2012-12-10 2012-12-06 18.033 104,435 -11,734 0.01% 1,883,240
2012-12-07 2012-12-05 17.964 116,169 -1,174 0.01% 2,086,915
2012-12-05 2012-12-03 17.027 117,343 +3,521 0.01% 1,998,005
2012-12-04 2012-11-30 17.249 113,822 +2,346 0.01% 1,963,273
2012-12-03 2012-11-29 16.669 111,476 -2,346 0.01% 1,858,207
2012-11-30 2012-11-28 16.737 113,822 -3,521 0.01% 1,905,073
2012-11-29 2012-11-27 16.379 117,343 -5,867 0.01% 1,922,005
2012-11-27 2012-11-23 16.805 123,210 -14,081 0.01% 2,070,602
2012-11-26 2012-11-22 16.379 137,291 +2,347 0.01% 2,248,740
2012-11-23 2012-11-21 16.448 134,944 -5,867 0.01% 2,219,498
2012-11-22 2012-11-20 16.073 140,811 +9,387 0.01% 2,263,196
2012-11-21 2012-11-19 16.311 131,424 +7,041 0.01% 2,143,683
2012-11-19 2012-11-15 16.124 124,383 +7,040 0.01% 2,005,516
2012-11-16 2012-11-14 16.311 117,343 -17,601 0.01% 1,914,005
2012-11-15 2012-11-13 16.124 134,944 +10,561 0.01% 2,175,798
2012-11-14 2012-11-12 16.686 124,383 +11,734 0.01% 2,075,475
2012-11-13 2012-11-09 17.555 112,649 -7,041 0.01% 1,977,600
2012-11-12 2012-11-08 17.590 119,690 +18,775 0.01% 2,105,288
2012-11-09 2012-11-07 18.237 100,915 +30,509 0.01% 1,840,405
2012-11-08 2012-11-06 18.067 70,406 +2,347 0.00% 1,272,007
2012-11-07 2012-11-05 17.999 68,059 -3,520 0.00% 1,224,964
2012-11-06 2012-11-02 17.930 71,579 -5,867 0.00% 1,283,439
2012-11-05 2012-11-01 17.692 77,446 -44,590 0.00% 1,370,157
2012-11-02 2012-10-31 16.840 122,036 -57,498 0.01% 2,055,033
2012-11-01 2012-10-30 16.448 179,534 -5,867 0.01% 2,952,894
2012-10-31 2012-10-29 16.260 185,401 +1,173 0.01% 3,014,632
2012-10-30 2012-10-26 15.629 184,228 +37,550 0.01% 2,879,379
2012-10-29 2012-10-25 16.141 146,678 +11,734 0.01% 2,367,494
2012-10-26 2012-10-24 16.277 134,944 +49,284 0.01% 2,196,498
2012-10-25 2012-10-22 16.618 85,660 -4,694 0.01% 1,423,497
2012-10-24 2012-10-19 16.124 90,354 -21,122 0.01% 1,456,842
2012-10-22 2012-10-18 15.919 111,476 -78,619 0.01% 1,774,607
2012-10-19 2012-10-17 14.845 190,095 -9,388 0.01% 2,822,037
2012-10-18 2012-10-16 14.709 199,483 -11,734 0.01% 2,934,206
2012-10-17 2012-10-15 14.760 211,217 -1,173 0.01% 3,117,602
2012-10-16 2012-10-12 14.658 212,390 +11,734 0.01% 3,113,195
2012-10-12 2012-10-10 14.368 200,656 -9,387 0.01% 2,883,059
2012-10-11 2012-10-09 14.198 210,043 +5,867 0.01% 2,982,133
2012-10-10 2012-10-08 14.368 204,176 +26,988 0.01% 2,933,635
2012-10-09 2012-10-05 14.811 177,188 -19,948 0.01% 2,624,387
2012-10-08 2012-10-04 14.641 197,136 +29,336 0.01% 2,886,243
2012-10-05 2012-10-03 14.709 167,800 -7,041 0.01% 2,468,179
2012-10-04 2012-09-28 14.607 174,841 -4,693 0.01% 2,553,865
2012-10-03 2012-09-27 14.556 179,534 +15,254 0.01% 2,613,235
2012-09-27 2012-09-25 14.811 164,280 -22,295 0.01% 2,433,203
2012-09-26 2012-09-24 14.556 186,575 -5,867 0.01% 2,715,721
2012-09-25 2012-09-21 14.334 192,442 +5,867 0.01% 2,758,479
2012-09-24 2012-09-20 14.147 186,575 +5,867 0.01% 2,639,401
2012-09-21 2012-09-19 14.556 180,708 +14,081 0.01% 2,630,323
2012-09-20 2012-09-18 14.078 166,627 -5,867 0.01% 2,345,845
2012-09-19 2012-09-17 14.419 172,494 -3,520 0.01% 2,487,243
2012-09-18 2012-09-14 14.198 176,014 -16,428 0.01% 2,498,999
2012-09-17 2012-09-13 13.738 192,442 -18,775 0.01% 2,643,679
2012-09-13 2012-09-11 13.448 211,217 -11,734 0.01% 2,840,402
2012-09-12 2012-09-10 13.397 222,951 -41,070 0.01% 2,986,798
2012-09-11 2012-09-07 13.431 264,021 -45,764 0.02% 3,545,999
2012-09-10 2012-09-06 12.340 309,785 +3,521 0.02% 3,822,723
2012-09-06 2012-09-04 12.630 306,264 -5,868 0.02% 3,868,014
2012-08-31 2012-08-29 12.510 312,132 +12,908 0.02% 3,904,885
2012-08-30 2012-08-28 12.936 299,224 +11,734 0.02% 3,870,901
2012-08-29 2012-08-27 12.834 287,490 +9,388 0.02% 3,689,704
2012-08-28 2012-08-24 13.363 278,102 +14,081 0.02% 3,716,157
2012-08-24 2012-08-22 13.959 264,021 -3,520 0.02% 3,685,498
2012-08-23 2012-08-21 14.215 267,541 +26,988 0.02% 3,803,034
2012-08-22 2012-08-20 13.840 240,553 -11,734 0.01% 3,329,206
2012-08-21 2012-08-17 13.465 252,287 -3,520 0.01% 3,397,002
2012-08-20 2012-08-16 13.277 255,807 +2,347 0.02% 3,396,438
2012-08-17 2012-08-15 13.226 253,460 +5,867 0.02% 3,352,316
2012-08-16 2012-08-14 13.431 247,593 +24,642 0.01% 3,325,358
2012-08-14 2012-08-10 13.993 222,951 +29,336 0.01% 3,119,798
2012-08-13 2012-08-09 14.249 193,615 -19,949 0.01% 2,758,793
2012-08-09 2012-08-07 14.061 213,564 -28,162 0.01% 3,003,004
2012-08-08 2012-08-06 13.840 241,726 +11,734 0.01% 3,345,440
2012-08-07 2012-08-03 13.686 229,992 -11,734 0.01% 3,147,764
2012-08-06 2012-08-02 13.720 241,726 +35,203 0.01% 3,316,600
2012-08-03 2012-08-01 13.635 206,523 +5,867 0.01% 2,815,998
2012-08-01 2012-07-30 12.732 200,656 -3,520 0.01% 2,554,739
2012-07-31 2012-07-27 12.579 204,176 +3,520 0.01% 2,568,236
2012-07-27 2012-07-25 12.221 200,656 +2,347 0.01% 2,452,139
2012-07-25 2012-07-23 12.579 198,309 -11,734 0.01% 2,494,438
2012-07-24 2012-07-20 13.039 210,043 +11,734 0.01% 2,738,694
2012-07-20 2012-07-18 13.328 198,309 -5,867 0.01% 2,643,157
2012-07-19 2012-07-17 13.703 204,176 +5,867 0.01% 2,797,916
2012-07-18 2012-07-16 13.755 198,309 +3,520 0.01% 2,727,657
2012-07-16 2012-07-12 13.618 194,789 -7,040 0.01% 2,652,681
2012-07-13 2012-07-11 13.840 201,829 +8,214 0.01% 2,793,273
2012-07-12 2012-07-10 13.806 193,615 -1,174 0.01% 2,672,993
2012-07-11 2012-07-09 13.993 194,789 -11,734 0.01% 2,725,721
2012-07-10 2012-07-06 14.266 206,523 +3,520 0.01% 2,946,237
2012-07-09 2012-07-05 14.095 203,003 -3,520 0.01% 2,861,421
2012-07-06 2012-07-04 14.351 206,523 -23,469 0.01% 2,963,837
2012-07-05 2012-07-03 13.891 229,992 +10,561 0.01% 3,194,804
2012-07-04 2012-06-29 14.130 219,431 +15,255 0.01% 3,100,462
2012-07-03 2012-06-28 14.095 204,176 +50,457 0.01% 2,877,955
2012-06-29 2012-06-27 14.862 153,719 +4,694 0.01% 2,284,641
2012-06-27 2012-06-25 14.948 149,025 +8,214 0.01% 2,227,576
2012-06-26 2012-06-22 15.152 140,811 -5,867 0.01% 2,133,596
2012-06-25 2012-06-21 15.289 146,678 +43,416 0.01% 2,242,494
2012-06-22 2012-06-20 15.629 103,262 +1,174 0.01% 1,613,926
2012-06-20 2012-06-18 15.664 102,088 -15,255 0.01% 1,599,057
2012-06-19 2012-06-15 15.629 117,343 +11,735 0.01% 1,834,004
2012-06-18 2012-06-14 15.459 105,608 -5,868 0.01% 1,632,593
2012-06-15 2012-06-13 15.902 111,476 +1,174 0.01% 1,772,707
2012-06-14 2012-06-12 15.629 110,302 -5,867 0.01% 1,723,958
2012-06-13 2012-06-11 15.459 116,169 +5,867 0.01% 1,795,856
2012-06-12 2012-06-08 15.169 110,302 -5,867 0.01% 1,673,198
2012-06-11 2012-06-07 15.152 116,169 +11,734 0.01% 1,760,216
2012-06-08 2012-06-06 15.425 104,435 -5,867 0.01% 1,610,900
2012-06-07 2012-06-05 15.118 110,302 +8,214 0.01% 1,667,558
2012-06-04 2012-05-31 16.056 102,088 +1,173 0.01% 1,639,077
2012-06-01 2012-05-30 16.396 100,915 -14,081 0.01% 1,654,644
2012-05-31 2012-05-29 16.669 114,996 -1,173 0.01% 1,916,882
2012-05-30 2012-05-28 16.141 116,169 +3,520 0.01% 1,875,055
2012-05-29 2012-05-25 15.664 112,649 +1,173 0.01% 1,764,480
2012-05-28 2012-05-24 16.468 111,476 -1,173 0.01% 1,835,796
2012-05-25 2012-05-23 15.942 112,649 +3,172 0.01% 1,795,844
2012-05-24 2012-05-22 16.012 109,477 -7,983 0.01% 1,752,956
2012-05-22 2012-05-18 15.854 117,460 +2,281 0.01% 1,862,241
2012-05-21 2012-05-17 15.381 115,179 +2,281 0.01% 1,771,537
2012-05-18 2012-05-16 15.451 112,898 +2,280 0.01% 1,744,374
2012-05-17 2012-05-15 16.170 110,618 -1,140 0.01% 1,788,686
2012-05-16 2012-05-14 15.346 111,758 +4,562 0.01% 1,715,000
2012-05-14 2012-05-10 15.872 107,196 +4,561 0.01% 1,701,393
2012-05-11 2012-05-09 16.345 102,635 +5,702 0.01% 1,677,602
2012-05-10 2012-05-08 16.924 96,933 +3,421 0.01% 1,640,501
2012-05-09 2012-05-07 16.836 93,512 +11,404 0.01% 1,574,403
2012-05-08 2012-05-04 17.398 82,108 +5,702 0.01% 1,428,481
2012-05-07 2012-05-03 17.748 76,406 +9,123 0.00% 1,356,080
2012-05-02 2012-04-27 18.380 67,283 -3,421 0.00% 1,236,642
2012-04-27 2012-04-25 18.274 70,704 +1,140 0.00% 1,292,079
2012-04-26 2012-04-24 18.064 69,564 -5,702 0.00% 1,256,606
2012-04-25 2012-04-23 17.994 75,266 -5,702 0.00% 1,354,327
2012-04-24 2012-04-20 18.345 80,968 -11,403 0.00% 1,485,329
2012-04-23 2012-04-19 18.204 92,371 -6,843 0.01% 1,681,553
2012-04-20 2012-04-18 17.854 99,214 +15,966 0.01% 1,771,325
2012-04-19 2012-04-17 18.169 83,248 +7,982 0.01% 1,512,554
2012-04-17 2012-04-13 19.432 75,266 -4,561 0.00% 1,462,568
2012-04-16 2012-04-12 18.766 79,827 -5,702 0.00% 1,497,997
2012-04-13 2012-04-11 18.134 85,529 +1,140 0.01% 1,550,998
2012-04-12 2012-04-10 18.204 84,389 -6,842 0.01% 1,536,246
2012-04-11 2012-04-05 18.380 91,231 -5,702 0.01% 1,676,800
2012-04-10 2012-04-03 18.380 96,933 +5,702 0.01% 1,781,601
2012-04-05 2012-04-02 17.783 91,231 -5,702 0.01% 1,622,400
2012-04-03 2012-03-30 17.170 96,933 -9,123 0.01% 1,664,301
2012-04-02 2012-03-29 16.836 106,056 -4,562 0.01% 1,785,599
2012-03-30 2012-03-28 16.012 110,618 -9,123 0.01% 1,771,226
2012-03-29 2012-03-27 16.345 119,741 -23,948 0.01% 1,957,205
2012-03-28 2012-03-26 15.398 143,689 +13,685 0.01% 2,212,562
2012-03-27 2012-03-23 15.644 130,004 -30,791 0.01% 2,033,757
2012-03-26 2012-03-22 15.731 160,795 -1,140 0.01% 2,529,545
2012-03-23 2012-03-21 16.012 161,935 +5,702 0.01% 2,592,919
2012-03-22 2012-03-20 16.275 156,233 +9,123 0.01% 2,542,718
2012-03-21 2012-03-19 16.784 147,110 -7,983 0.01% 2,469,060
2012-03-20 2012-03-16 17.187 155,093 -17,106 0.01% 2,665,604
2012-03-19 2012-03-15 17.117 172,199 +23,949 0.01% 2,947,528
2012-03-15 2012-03-13 17.643 148,250 -5,702 0.01% 2,615,593
2012-03-14 2012-03-12 17.713 153,952 -17,106 0.01% 2,726,994
2012-03-13 2012-03-09 17.783 171,058 +1,140 0.01% 3,041,997
2012-03-09 2012-03-07 17.292 169,918 +2,281 0.01% 2,938,284
2012-03-08 2012-03-06 17.187 167,637 +55,879 0.01% 2,881,200
2012-03-07 2012-03-05 18.415 111,758 +10,263 0.01% 2,058,000
2012-03-06 2012-03-02 18.941 101,495 +7,983 0.01% 1,922,409
2012-03-05 2012-03-01 18.625 93,512 -23,948 0.01% 1,741,684
2012-03-02 2012-02-29 19.678 117,460 +31,931 0.01% 2,311,321
2012-03-01 2012-02-28 19.853 85,529 -13,685 0.01% 1,697,998
2012-02-29 2012-02-27 19.713 99,214 -6,842 0.01% 1,955,765
2012-02-28 2012-02-24 19.818 106,056 +7,983 0.01% 2,101,799
2012-02-27 2012-02-23 19.222 98,073 -5,702 0.01% 1,885,113
2012-02-24 2012-02-22 19.397 103,775 +17,106 0.01% 2,012,914
2012-02-23 2012-02-21 19.257 86,669 -10,264 0.01% 1,668,951
2012-02-22 2012-02-20 19.222 96,933 -2,281 0.01% 1,863,201
2012-02-20 2012-02-16 18.590 99,214 -17,106 0.01% 1,844,405
2012-02-17 2012-02-15 18.450 116,320 -14,825 0.01% 2,146,088
2012-02-16 2012-02-14 17.257 131,145 +18,247 0.01% 2,263,207
2012-02-15 2012-02-13 17.327 112,898 -5,702 0.01% 1,956,233
2012-02-14 2012-02-10 17.573 118,600 +26,229 0.01% 2,084,154
2012-02-13 2012-02-09 18.310 92,371 -23,949 0.01% 1,691,272
2012-02-10 2012-02-08 17.854 116,320 -17,105 0.01% 2,076,728
2012-02-09 2012-02-07 16.433 133,425 +9,123 0.01% 2,192,574
2012-02-07 2012-02-03 16.731 124,302 -2,281 0.01% 2,079,715
2012-02-06 2012-02-02 16.836 126,583 -11,404 0.01% 2,131,199
2012-02-03 2012-02-01 16.205 137,987 +11,404 0.01% 2,236,081
2012-02-01 2012-01-30 16.556 126,583 +13,685 0.01% 2,095,679
2012-01-31 2012-01-27 17.713 112,898 -11,404 0.01% 1,999,793
2012-01-30 2012-01-26 17.924 124,302 -1,141 0.01% 2,227,955
2012-01-27 2012-01-20 16.784 125,443 -12,544 0.01% 2,105,406
2012-01-26 2012-01-19 16.819 137,987 +7,983 0.01% 2,320,781
2012-01-20 2012-01-18 16.065 130,004 -7,983 0.01% 2,088,477
2012-01-19 2012-01-17 15.924 137,987 +1,140 0.01% 2,197,361
2012-01-18 2012-01-16 14.364 136,847 -9,123 0.01% 1,965,607
2012-01-16 2012-01-12 14.627 145,970 -5,702 0.01% 2,135,045
2012-01-13 2012-01-11 14.732 151,672 -1,140 0.01% 2,234,406
2012-01-12 2012-01-10 14.574 152,812 -14,825 0.01% 2,227,081
2012-01-11 2012-01-09 14.136 167,637 +12,544 0.01% 2,369,640
2012-01-10 2012-01-06 13.662 155,093 -15,965 0.01% 2,118,884
2012-01-09 2012-01-05 14.504 171,058 +11,404 0.01% 2,480,998
2012-01-06 2012-01-04 15.188 159,654 +14,825 0.01% 2,424,796
2012-01-05 2012-01-03 15.784 144,829 -11,404 0.01% 2,285,996
2012-01-04 2011-12-30 15.468 156,233 +5,702 0.01% 2,416,678
2011-12-30 2011-12-28 15.714 150,531 +7,983 0.01% 2,365,437
2011-12-29 2011-12-23 16.030 142,548 +2,280 0.01% 2,284,992
2011-12-23 2011-12-21 15.696 140,268 -5,702 0.01% 2,201,705
2011-12-22 2011-12-20 15.293 145,970 +11,404 0.01% 2,232,326
2011-12-21 2011-12-19 15.328 134,566 -5,702 0.01% 2,062,644
2011-12-20 2011-12-16 15.767 140,268 +1,141 0.01% 2,211,545
2011-12-19 2011-12-15 15.223 139,127 -11,404 0.01% 2,117,915
2011-12-16 2011-12-14 15.451 150,531 -12,544 0.01% 2,325,837
2011-12-15 2011-12-13 15.995 163,075 +10,263 0.01% 2,608,313
2011-12-14 2011-12-12 16.468 152,812 +4,562 0.01% 2,516,521
2011-12-13 2011-12-09 16.907 148,250 +1,140 0.01% 2,506,393
2011-12-12 2011-12-08 17.538 147,110 -11,404 0.01% 2,580,000
2011-12-09 2011-12-07 17.643 158,514 +17,106 0.01% 2,796,682
2011-12-08 2011-12-06 17.468 141,408 +11,404 0.01% 2,470,078
2011-12-07 2011-12-05 17.994 130,004 -19,387 0.01% 2,339,276
2011-12-06 2011-12-02 17.713 149,391 +10,264 0.01% 2,646,204
2011-12-05 2011-12-01 17.854 139,127 -7,983 0.01% 2,483,914
2011-12-02 2011-11-30 15.381 147,110 +2,281 0.01% 2,262,660
2011-12-01 2011-11-29 16.275 144,829 -2,281 0.01% 2,357,116
2011-11-30 2011-11-28 16.240 147,110 +15,965 0.01% 2,389,080
2011-11-28 2011-11-24 16.714 131,145 +3,422 0.01% 2,191,907
2011-11-24 2011-11-22 15.959 127,723 -26,229 0.01% 2,038,393
2011-11-23 2011-11-21 15.170 153,952 +22,807 0.01% 2,335,495
2011-11-21 2011-11-17 17.257 131,145 -7,982 0.01% 2,263,207
2011-11-18 2011-11-16 17.310 139,127 +14,825 0.01% 2,408,275
2011-11-17 2011-11-15 17.713 124,302 +11,404 0.01% 2,201,795
2011-11-16 2011-11-14 18.169 112,898 -12,545 0.01% 2,051,273
2011-11-15 2011-11-11 17.433 125,443 -7,982 0.01% 2,186,806
2011-11-14 2011-11-10 17.345 133,425 +38,773 0.01% 2,314,254
2011-11-11 2011-11-09 18.871 94,652 -15,966 0.01% 1,786,156
2011-11-10 2011-11-08 18.555 110,618 +6,843 0.01% 2,052,527
2011-11-09 2011-11-07 18.801 103,775 -9,123 0.01% 1,951,035
2011-11-08 2011-11-04 18.730 112,898 +4,561 0.01% 2,114,633
2011-11-07 2011-11-03 17.994 108,337 +2,281 0.01% 1,949,403
2011-11-04 2011-11-02 18.415 106,056 -1,140 0.01% 1,952,999
2011-11-03 2011-11-01 17.468 107,196 -18,247 0.01% 1,872,472
2011-11-02 2011-10-31 17.959 125,443 +10,264 0.01% 2,252,806
2011-11-01 2011-10-28 17.327 115,179 -4,562 0.01% 1,995,757
2011-10-31 2011-10-27 17.415 119,741 -14,825 0.01% 2,085,305
2011-10-28 2011-10-26 15.328 134,566 -9,123 0.01% 2,062,644
2011-10-27 2011-10-25 14.065 143,689 +4,562 0.01% 2,021,042
2011-10-26 2011-10-24 14.241 139,127 -15,966 0.01% 1,981,276
2011-10-25 2011-10-21 13.767 155,093 +3,421 0.01% 2,135,204
2011-10-24 2011-10-20 13.995 151,672 +25,089 0.01% 2,122,686
2011-10-21 2011-10-19 14.872 126,583 -4,562 0.01% 1,882,559
2011-10-20 2011-10-18 14.907 131,145 +13,685 0.01% 1,955,006
2011-10-19 2011-10-17 16.766 117,460 -17,106 0.01% 1,969,361
2011-10-18 2011-10-14 15.083 134,566 +13,685 0.01% 2,029,604
2011-10-17 2011-10-13 16.047 120,881 -18,246 0.01% 1,939,798
2011-10-14 2011-10-12 14.644 139,127 +10,263 0.01% 2,037,395
2011-10-13 2011-10-11 13.399 128,864 -10,263 0.01% 1,726,642
2011-10-12 2011-10-10 12.487 139,127 +19,386 0.01% 1,737,276
2011-10-11 2011-10-07 12.733 119,741 -13,684 0.01% 1,524,604
2011-10-10 2011-10-06 10.856 133,425 -2,281 0.01% 1,448,456
2011-10-07 2011-10-04 9.909 135,706 +10,263 0.01% 1,344,699
2011-10-06 2011-10-03 10.523 125,443 -7,982 0.01% 1,320,004
2011-10-04 2011-09-30 11.803 133,425 -1,141 0.01% 1,574,816
2011-10-03 2011-09-28 13.311 134,566 +1,141 0.01% 1,791,243
2011-09-30 2011-09-27 12.873 133,425 -6,843 0.01% 1,717,555
2011-09-28 2011-09-26 11.294 140,268 -22,807 0.01% 1,584,243
2011-09-27 2011-09-23 12.697 163,075 +26,228 0.01% 2,070,634
2011-09-26 2011-09-22 12.978 136,847 +1,141 0.01% 1,776,006
2011-09-23 2011-09-21 13.750 135,706 -5,702 0.01% 1,865,918
2011-09-22 2011-09-20 13.802 141,408 +13,685 0.01% 1,951,759
2011-09-21 2011-09-19 14.539 127,723 -6,843 0.01% 1,856,954
2011-09-20 2011-09-16 16.012 134,566 +3,421 0.01% 2,154,684
2011-09-19 2011-09-15 15.591 131,145 -5,702 0.01% 2,044,706
2011-09-16 2011-09-14 15.135 136,847 -1,140 0.01% 2,071,207
2011-09-15 2011-09-12 15.872 137,987 -5,702 0.01% 2,190,101
2011-09-14 2011-09-09 17.889 143,689 +13,685 0.01% 2,570,402
2011-09-12 2011-09-08 18.590 130,004 -10,264 0.01% 2,416,796
2011-09-09 2011-09-07 18.310 140,268 -1,140 0.01% 2,568,246
2011-09-08 2011-09-06 18.695 141,408 +23,948 0.01% 2,643,678
2011-09-07 2011-09-05 20.414 117,460 +5,702 0.01% 2,397,841
2011-09-06 2011-09-02 22.273 111,758 +10,263 0.01% 2,489,200
2011-09-05 2011-09-01 23.431 101,495 -4,561 0.01% 2,378,091
2011-09-02 2011-08-31 22.975 106,056 -3,421 0.01% 2,436,599
2011-09-01 2011-08-30 22.063 109,477 -2,281 0.01% 2,415,355
2011-08-31 2011-08-29 21.045 111,758 -5,702 0.01% 2,352,000
2011-08-30 2011-08-26 20.239 117,460 +2,281 0.01% 2,377,241
2011-08-29 2011-08-25 21.045 115,179 +2,281 0.01% 2,423,996
2011-08-26 2011-08-24 20.975 112,898 -1,141 0.01% 2,368,072
2011-08-25 2011-08-23 21.431 114,039 -10,263 0.01% 2,444,005
2011-08-24 2011-08-22 20.169 124,302 +4,561 0.01% 2,506,995
2011-08-23 2011-08-19 21.081 119,741 +7,983 0.01% 2,524,206
2011-08-22 2011-08-18 23.255 111,758 +3,421 0.01% 2,598,960
2011-08-18 2011-08-16 25.044 108,337 -12,544 0.01% 2,713,204
2011-08-17 2011-08-15 24.553 120,881 -33,071 0.01% 2,967,997
2011-08-16 2011-08-12 22.729 153,952 +33,071 0.01% 3,499,192
2011-08-15 2011-08-11 23.396 120,881 -7,983 0.01% 2,828,078
2011-08-12 2011-08-10 24.764 128,864 +15,966 0.01% 3,191,124
2011-08-11 2011-08-09 24.553 112,898 +5,702 0.01% 2,771,990
2011-08-10 2011-08-08 25.290 107,196 +9,123 0.01% 2,710,949
2011-08-09 2011-08-05 26.131 98,073 +5,702 0.01% 2,562,791
2011-08-08 2011-08-04 26.938 92,371 -4,562 0.01% 2,488,309
2011-08-05 2011-08-03 26.131 96,933 +6,842 0.01% 2,533,001
2011-08-04 2011-08-02 26.552 90,091 +1,141 0.01% 2,392,130
2011-08-03 2011-08-01 27.570 88,950 +1,140 0.01% 2,452,313
2011-08-02 2011-07-29 27.464 87,810 +5,702 0.01% 2,411,644
2011-08-01 2011-07-28 28.657 82,108 -2,281 0.01% 2,352,962
2011-07-29 2011-07-27 29.113 84,389 +2,281 0.01% 2,456,809
2011-07-27 2011-07-25 28.973 82,108 -1,140 0.01% 2,378,882
2011-07-26 2011-07-22 29.148 83,248 -2,281 0.01% 2,426,511
2011-07-25 2011-07-21 28.061 85,529 +10,263 0.01% 2,399,998
2011-07-22 2011-07-20 28.832 75,266 -4,561 0.00% 2,170,092
2011-07-21 2011-07-19 28.692 79,827 -6,842 0.00% 2,290,396
2011-07-19 2011-07-15 29.148 86,669 +3,421 0.01% 2,526,226
2011-07-18 2011-07-14 29.990 83,248 -2,281 0.01% 2,496,591
2011-07-14 2011-07-12 28.587 85,529 +2,281 0.01% 2,444,998
2011-07-12 2011-07-08 30.130 83,248 -2,281 0.01% 2,508,271
2011-07-08 2011-07-06 28.517 85,529 +2,281 0.01% 2,438,998
2011-07-07 2011-07-05 28.622 83,248 -2,281 0.01% 2,382,711
2011-07-06 2011-07-04 28.482 85,529 -2,281 0.01% 2,435,998
2011-07-05 2011-06-30 26.763 87,810 +2,281 0.01% 2,350,044
2011-07-04 2011-06-29 27.079 85,529 -1,140 0.01% 2,315,998
2011-06-30 2011-06-28 27.184 86,669 +2,280 0.01% 2,355,987
2011-06-28 2011-06-24 27.008 84,389 -5,702 0.01% 2,279,208
2011-06-27 2011-06-23 25.956 90,091 -5,702 0.01% 2,338,409
2011-06-24 2011-06-22 25.360 95,793 -4,561 0.01% 2,429,291
2011-06-23 2011-06-21 23.711 100,354 -10,264 0.01% 2,379,517
2011-06-22 2011-06-20 22.063 110,618 +9,123 0.01% 2,440,528
2011-06-21 2011-06-17 23.220 101,495 +1,141 0.01% 2,356,731
2011-06-20 2011-06-16 24.027 100,354 +4,561 0.01% 2,411,197
2011-06-17 2011-06-15 24.553 95,793 -2,280 0.01% 2,352,010
2011-06-16 2011-06-14 25.079 98,073 -1,141 0.01% 2,459,591
2011-06-15 2011-06-13 23.816 99,214 +5,702 0.01% 2,362,926
2011-06-14 2011-06-10 24.553 93,512 -3,421 0.01% 2,296,005
2011-06-13 2011-06-09 25.184 96,933 +46,756 0.01% 2,441,201
2011-06-10 2011-06-08 26.026 50,177 +2,281 0.01% 1,305,918
2011-06-08 2011-06-03 26.623 47,896 +3,421 0.01% 1,275,112
2011-06-07 2011-06-02 27.254 44,475 +3,421 0.01% 1,212,117
2011-06-03 2011-06-01 27.710 41,054 -1,140 0.01% 1,137,601
2011-06-01 2011-05-30 27.219 42,194 -2,281 0.01% 1,148,471
2011-05-31 2011-05-27 26.798 44,475 -1,141 0.01% 1,191,837
2011-05-24 2011-05-20 24.904 45,616 -3,421 0.01% 1,136,012
2011-05-23 2011-05-19 25.605 49,037 -2,280 0.01% 1,255,608
2011-05-20 2011-05-18 26.026 51,317 +2,280 0.01% 1,335,588
2011-05-19 2011-05-17 26.307 49,037 -1,140 0.01% 1,290,009
2011-05-12 2011-05-09 28.376 50,177 -2,281 0.01% 1,423,838
2011-05-09 2011-05-05 26.833 52,458 +3,421 0.01% 1,407,604
2011-05-06 2011-05-04 26.728 49,037 +9,123 0.01% 1,310,649
2011-05-05 2011-05-03 27.920 39,914 -1,140 0.00% 1,114,412
2011-05-04 2011-04-29 28.692 41,054 -3,421 0.01% 1,177,921
2011-05-03 2011-04-28 111.101 44,475 -3,421 0.01% 4,941,239
2011-04-29 2011-04-27 111.985 47,896 +24,118 0.01% 5,363,617
2011-04-28 2011-04-26 115.341 23,778 -566 0.01% 2,742,570
2011-04-26 2011-04-20 104.036 24,344 -567 0.01% 2,532,658
2011-04-21 2011-04-19 101.740 24,911 +1,133 0.01% 2,534,445
2011-04-20 2011-04-18 103.330 23,778 -6,228 0.01% 2,456,973
2011-04-18 2011-04-14 99.797 30,006 -566 0.01% 2,994,510
2011-04-15 2011-04-13 99.974 30,572 +566 0.01% 3,056,395
2011-04-14 2011-04-12 100.150 30,006 +1,699 0.01% 3,005,110
2011-04-13 2011-04-11 99.797 28,307 +2,264 0.01% 2,824,955
2011-04-11 2011-04-07 105.626 26,043 -566 0.01% 2,750,815
2011-04-08 2011-04-06 102.093 26,609 +566 0.01% 2,716,600
2011-04-06 2011-04-01 99.091 26,043 -1,698 0.01% 2,580,614
2011-04-04 2011-03-31 100.857 27,741 -566 0.01% 2,797,870
2011-04-01 2011-03-30 97.148 28,307 +566 0.01% 2,749,956
2011-03-31 2011-03-29 92.202 27,741 +1,132 0.01% 2,557,772
2011-03-30 2011-03-28 90.436 26,609 -566 0.01% 2,406,400
2011-03-29 2011-03-25 91.319 27,175 -566 0.01% 2,481,586
2011-03-25 2011-03-23 87.256 27,741 +566 0.01% 2,420,574
2011-03-24 2011-03-22 88.846 27,175 -566 0.01% 2,414,386
2011-03-23 2011-03-21 84.607 27,741 -566 0.01% 2,347,074
2011-03-21 2011-03-17 79.308 28,307 +1,698 0.01% 2,244,964
2011-03-18 2011-03-16 83.547 26,609 +4,529 0.01% 2,223,100
2011-03-17 2011-03-15 82.310 22,080 +1,132 0.01% 1,817,415
2011-03-14 2011-03-10 79.308 20,948 +567 0.01% 1,661,339
2011-03-10 2011-03-08 76.658 20,381 +566 0.01% 1,562,372
2011-03-09 2011-03-07 75.069 19,815 -566 0.00% 1,487,484
2011-03-07 2011-03-03 75.245 20,381 -3,963 0.01% 1,533,573
2011-03-04 2011-03-02 70.653 24,344 +1,132 0.01% 1,719,971
2011-03-03 2011-03-01 71.006 23,212 -6,228 0.01% 1,648,192
2011-03-01 2011-02-25 66.626 29,440 -566 0.01% 1,961,457
2011-02-28 2011-02-24 65.213 30,006 +1,132 0.01% 1,956,767
2011-02-25 2011-02-23 67.191 28,874 +567 0.01% 1,940,067
2011-02-24 2011-02-22 66.838 28,307 +566 0.01% 1,891,970
2011-02-23 2011-02-21 68.604 27,741 +1,698 0.01% 1,903,139
2011-02-22 2011-02-18 69.028 26,043 -2,264 0.01% 1,797,690
2011-02-18 2011-02-16 68.886 28,307 -2,265 0.01% 1,949,969
2011-02-15 2011-02-11 63.305 30,572 +566 0.01% 1,935,357
2011-02-10 2011-02-08 66.626 30,006 +566 0.01% 1,999,167
2011-02-08 2011-02-02 69.522 29,440 -566 0.01% 2,046,737
2011-02-07 2011-01-31 68.533 30,006 -1,132 0.01% 2,056,407
2011-02-01 2011-01-28 67.968 31,138 +1,132 0.01% 2,116,387
2011-01-31 2011-01-27 68.745 30,006 +1,699 0.01% 2,062,767
2011-01-27 2011-01-25 67.049 28,307 -2,265 0.01% 1,897,970
2011-01-25 2011-01-21 66.414 30,572 +566 0.01% 2,030,397
2011-01-24 2011-01-20 66.838 30,006 -566 0.01% 2,005,527
2011-01-21 2011-01-19 68.321 30,572 -566 0.01% 2,088,717
2011-01-20 2011-01-18 66.838 31,138 -566 0.01% 2,081,187
2011-01-19 2011-01-17 66.696 31,704 +2,264 0.01% 2,114,537
2011-01-18 2011-01-14 68.816 29,440 +2,265 0.01% 2,025,937
2011-01-12 2011-01-10 70.229 27,175 -5,662 0.01% 1,908,469
2011-01-11 2011-01-07 72.066 32,837 -5,661 0.01% 2,366,426
2011-01-10 2011-01-06 70.582 38,498 -2,265 0.01% 2,717,271
2011-01-07 2011-01-05 69.876 40,763 -1,132 0.01% 2,848,339
2011-01-06 2011-01-04 67.968 41,895 -5,662 0.01% 2,847,518
2011-01-05 2011-01-03 64.506 47,557 +1,699 0.01% 3,067,711
2011-01-04 2010-12-31 62.952 45,858 +1,132 0.01% 2,886,836
2011-01-03 2010-12-29 62.033 44,726 +1,133 0.01% 2,774,494
2010-12-29 2010-12-24 62.245 43,593 +1,132 0.01% 2,713,450
2010-12-28 2010-12-22 63.093 42,461 +566 0.01% 2,678,989
2010-12-22 2010-12-20 62.669 41,895 +4,529 0.01% 2,625,518
2010-12-20 2010-12-16 63.164 37,366 -5,095 0.01% 2,360,170
2010-12-17 2010-12-15 63.517 42,461 +1,132 0.01% 2,696,989
2010-12-13 2010-12-09 60.903 41,329 +2,831 0.01% 2,517,047
2010-12-10 2010-12-08 62.316 38,498 +1,132 0.01% 2,399,032
2010-12-09 2010-12-07 63.234 37,366 +4,529 0.01% 2,362,810
2010-12-08 2010-12-06 63.870 32,837 -1,698 0.01% 2,097,303
2010-12-06 2010-12-02 62.598 34,535 +1,698 0.01% 2,161,834
2010-12-02 2010-11-30 63.234 32,837 +1,133 0.01% 2,076,423
2010-12-01 2010-11-29 61.327 31,704 +566 0.01% 1,944,299
2010-11-22 2010-11-18 64.153 31,138 -566 0.01% 1,997,587
2010-11-19 2010-11-17 60.761 31,704 +566 0.01% 1,926,379
2010-11-18 2010-11-16 63.587 31,138 +566 0.01% 1,979,988
2010-11-17 2010-11-15 63.941 30,572 -2,831 0.01% 1,954,797
2010-11-16 2010-11-12 66.272 33,403 +2,265 0.01% 2,213,694
2010-11-05 2010-11-03 71.183 31,138 -1,132 0.01% 2,216,486
2010-11-04 2010-11-02 70.158 32,270 +1,132 0.01% 2,264,005
2010-10-29 2010-10-27 67.261 31,138 +4,529 0.01% 2,094,387
2010-10-13 2010-10-11 65.001 26,609 -2,831 0.01% 1,729,600
2010-10-04 2010-09-29 61.609 29,440 -2,830 0.01% 1,813,775
2010-09-17 2010-09-15 57.158 32,270 -1,133 0.01% 1,844,492
2010-09-16 2010-09-14 60.479 33,403 -2,831 0.01% 2,020,173
2010-09-15 2010-09-13 57.441 36,234 -1,132 0.01% 2,081,307
2010-09-13 2010-09-09 55.109 37,366 +2,831 0.01% 2,059,209
2010-09-06 2010-09-02 53.131 34,535 -1,132 0.01% 1,834,875
2010-09-02 2010-08-31 50.234 35,667 +1,132 0.01% 1,791,700
2010-08-23 2010-08-19 52.566 34,535 -1,132 0.01% 1,815,355
2010-08-16 2010-08-12 48.892 35,667 +1,132 0.01% 1,743,821
2010-08-10 2010-08-06 52.000 34,535 +1,132 0.01% 1,795,835
2010-08-05 2010-08-03 52.495 33,403 -566 0.01% 1,753,491
2010-07-27 2010-07-23 51.153 33,969 -7,926 0.01% 1,737,603
2010-07-23 2010-07-21 47.055 41,895 -566 0.01% 1,971,359
2010-07-22 2010-07-20 46.701 42,461 +566 0.01% 1,982,992
2010-07-21 2010-07-19 44.511 41,895 -2,831 0.01% 1,864,799
2010-07-15 2010-07-13 45.571 44,726 +1,133 0.01% 2,038,210
2010-07-14 2010-07-12 46.772 43,593 -1,133 0.01% 2,038,938
2010-07-08 2010-07-06 43.098 44,726 +1,133 0.01% 1,927,610
2010-07-06 2010-07-02 42.462 43,593 +2,264 0.01% 1,851,060
2010-06-24 2010-06-22 45.076 41,329 +1,699 0.01% 1,862,965
2010-06-23 2010-06-21 45.147 39,630 -3,397 0.01% 1,789,181
2010-06-22 2010-06-18 42.604 43,027 +2,830 0.01% 1,833,106
2010-06-15 2010-06-11 41.756 40,197 -2,830 0.01% 1,678,458
2010-06-04 2010-06-02 41.897 43,027 +566 0.01% 1,802,706
2010-06-01 2010-05-28 44.017 42,461 -6,228 0.01% 1,868,992
2010-05-31 2010-05-27 43.310 48,689 -1,132 0.01% 2,108,728
2010-05-28 2010-05-26 41.614 49,821 -566 0.01% 2,073,275
2010-05-27 2010-05-25 39.636 50,387 +566 0.01% 1,997,150
2010-05-25 2010-05-20 40.272 49,821 -1,699 0.01% 2,006,395
2010-05-24 2010-05-19 38.930 51,520 +1,133 0.02% 2,005,657
2010-05-20 2010-05-18 40.625 50,387 -2,831 0.01% 2,046,989
2010-05-19 2010-05-17 39.778 53,218 +3,397 0.02% 2,116,880
2010-05-18 2010-05-14 42.040 49,821 +1,132 0.01% 2,094,481
2010-05-17 2010-05-13 43.392 48,689 -795 0.01% 2,112,697
2010-05-13 2010-05-11 41.187 49,484 +1,124 0.01% 2,038,074
2010-05-12 2010-05-10 41.613 48,360 -65,791 0.01% 2,012,420
2010-05-11 2010-05-07 37.274 114,151 +43,299 0.03% 4,254,883
2010-05-10 2010-05-06 38.626 70,852 +25,304 0.02% 2,736,708
2010-05-07 2010-05-05 40.617 45,548 +2,812 0.01% 1,850,044
2010-05-06 2010-05-04 43.463 42,736 -2,812 0.01% 1,857,427
2010-05-03 2010-04-29 45.597 45,548 +562 0.01% 2,076,844
2010-04-30 2010-04-28 45.668 44,986 +1,125 0.01% 2,054,419
2010-04-29 2010-04-27 46.664 43,861 +1,125 0.01% 2,046,722
2010-04-28 2010-04-26 47.091 42,736 +8,434 0.01% 2,012,465
2010-04-27 2010-04-23 47.233 34,302 +563 0.01% 1,620,183
2010-04-22 2010-04-20 49.509 33,739 +1,124 0.01% 1,670,391
2010-04-21 2010-04-19 49.865 32,615 +2,250 0.01% 1,626,342
2010-04-20 2010-04-16 54.062 30,365 +2,811 0.01% 1,641,585
2010-04-15 2010-04-13 52.639 27,554 -2,811 0.01% 1,450,417
2010-04-08 2010-04-01 56.196 30,365 -563 0.01% 1,706,385
2010-04-07 2010-03-31 53.493 30,928 +2,250 0.01% 1,654,422
2010-03-19 2010-03-17 51.714 28,678 +2,811 0.01% 1,483,064
2010-03-18 2010-03-16 50.292 25,867 +2,812 0.01% 1,300,894
2010-03-11 2010-03-09 53.208 23,055 -562 0.01% 1,226,714
2010-03-10 2010-03-08 52.355 23,617 -563 0.01% 1,236,457
2010-03-08 2010-03-04 50.149 24,180 -8,435 0.01% 1,212,612
2010-03-04 2010-03-02 51.074 32,615 -3,936 0.01% 1,665,783
2010-03-03 2010-03-01 50.078 36,551 -224,928 0.01% 1,830,410
2010-03-02 2010-02-26 47.517 261,479 -55,669 0.08% 12,424,813
2010-03-01 2010-02-25 47.020 317,148 +2,811 0.09% 14,912,141
2010-02-25 2010-02-23 47.304 314,337 +168,696 0.09% 14,869,410
2010-02-24 2010-02-22 46.948 145,641 +562 0.04% 6,837,607
2010-02-22 2010-02-18 47.660 145,079 -28,116 0.04% 6,914,423
2010-02-17 2010-02-11 48.087 173,195 -28,116 0.05% 8,328,343
2010-02-12 2010-02-10 48.087 201,311 -56,794 0.06% 9,680,344
2010-02-11 2010-02-09 46.450 258,105 -16,869 0.08% 11,989,089
2010-02-10 2010-02-08 45.952 274,974 +2,811 0.08% 12,635,741
2010-02-09 2010-02-05 45.312 272,163 +2,812 0.08% 12,332,329
2010-02-08 2010-02-04 47.517 269,351 +240,110 0.08% 12,798,870
2010-02-05 2010-02-03 50.292 29,241 +1,687 0.01% 1,470,578
2010-02-04 2010-02-02 49.082 27,554 +563 0.01% 1,352,416
2010-02-01 2010-01-28 45.241 26,991 +2,811 0.01% 1,221,104
2010-01-29 2010-01-27 45.170 24,180 -1,124 0.01% 1,092,211
2010-01-28 2010-01-26 45.881 25,304 +562 0.01% 1,160,982
2010-01-27 2010-01-25 48.015 24,742 -1,125 0.01% 1,187,996
2010-01-26 2010-01-22 48.158 25,867 +1,125 0.01% 1,245,694
2010-01-25 2010-01-21 49.651 24,742 +1,125 0.01% 1,228,476
2010-01-22 2010-01-20 50.221 23,617 -1,125 0.01% 1,186,058
2010-01-19 2010-01-15 50.932 24,742 +1,125 0.01% 1,260,156
2010-01-18 2010-01-14 52.212 23,617 +562 0.01% 1,233,097
2010-01-15 2010-01-13 52.995 23,055 +1,125 0.01% 1,221,794
2010-01-14 2010-01-12 55.342 21,930 +2,811 0.01% 1,213,654
2010-01-13 2010-01-11 55.769 19,119 +2,812 0.01% 1,066,247
2009-12-29 2009-12-24 55.129 16,307 +562 0.00% 898,985
2009-12-04 2009-12-02 61.886 15,745 -562 0.00% 974,403
2009-12-02 2009-11-30 53.066 16,307 -563 0.00% 865,345
2009-11-30 2009-11-26 56.836 16,870 -562 0.00% 958,823
2009-11-24 2009-11-20 58.330 17,432 +2,812 0.01% 1,016,805
2009-11-23 2009-11-19 58.045 14,620 +562 0.00% 848,622
2009-11-12 2009-11-10 58.828 14,058 -562 0.00% 827,000
2009-11-11 2009-11-09 59.681 14,620 +562 0.00% 872,541
2009-11-10 2009-11-06 58.970 14,058 -562 0.00% 829,000
2009-11-04 2009-11-02 59.041 14,620 +1,124 0.00% 863,181
2009-11-02 2009-10-29 59.183 13,496 +1,125 0.00% 798,739
2009-10-20 2009-10-16 63.736 12,371 +8,435 0.00% 788,478
2009-10-13 2009-10-09 66.226 3,936 -563 0.00% 260,664
2009-09-28 2009-09-24 64.021 4,499 +563 0.00% 288,028
2009-09-22 2009-09-18 67.506 3,936 -1,687 0.00% 265,704
2009-09-21 2009-09-17 67.008 5,623 -10,122 0.00% 376,787
2009-08-24 2009-08-20 58.899 15,745 -562 0.00% 927,363
2009-08-19 2009-08-17 54.062 16,307 +1,687 0.00% 881,585
2009-08-05 2009-08-03 64.234 14,620 -2,250 0.00% 939,100
2009-07-31 2009-07-29 59.824 16,870 +2,250 0.00% 1,009,224
2009-07-29 2009-07-27 63.025 14,620 -5,061 0.00% 921,420
2009-07-20 2009-07-16 58.614 19,681 -11,809 0.01% 1,153,589
2009-07-13 2009-07-09 56.623 31,490 -562 0.01% 1,783,045
2009-07-09 2009-07-07 49.865 32,052 +3,374 0.01% 1,598,268
2009-07-07 2009-07-03 51.288 28,678 +562 0.01% 1,470,824
2009-07-03 2009-06-30 53.422 28,116 -562 0.01% 1,502,000
2009-07-02 2009-06-29 54.275 28,678 +562 0.01% 1,556,503
2009-06-30 2009-06-26 55.556 28,116 +562 0.01% 1,562,000
2009-06-29 2009-06-25 56.125 27,554 -2,249 0.01% 1,546,458
2009-06-24 2009-06-22 54.275 29,803 +13,496 0.01% 1,617,563
2009-06-23 2009-06-19 55.556 16,307 +562 0.00% 905,945
2009-06-16 2009-06-12 58.614 15,745 +2,249 0.00% 922,883
2009-06-12 2009-06-10 60.677 13,496 -1,124 0.00% 818,900
2009-06-11 2009-06-09 59.255 14,620 +562 0.00% 866,301
2009-06-10 2009-06-08 62.669 14,058 -1,125 0.00% 881,000
2009-06-09 2009-06-05 65.585 15,183 +1,125 0.00% 995,784
2009-06-05 2009-06-03 60.677 14,058 -1,687 0.00% 853,000
2009-05-27 2009-05-25 59.326 15,745 -1,687 0.00% 934,083
2009-05-26 2009-05-22 59.223 17,432 +1,687 0.01% 1,032,379
2009-05-25 2009-05-21 61.221 15,745 +48 0.00% 963,926
2009-05-20 2009-05-18 61.935 15,697 -2,242 0.00% 972,188
2009-05-19 2009-05-15 61.364 17,939 +10,651 0.01% 1,100,806
2009-05-13 2009-05-11 57.796 7,288 +1,682 0.00% 421,218
2009-05-12 2009-05-08 60.151 5,606 +2,242 0.00% 337,205
2009-05-08 2009-05-06 60.079 3,364 +1,682 0.00% 202,107
2009-05-07 2009-05-05 60.650 1,682 -560 0.00% 102,014
2009-05-05 2009-04-30 58.652 2,242 -14,576 0.00% 131,499
2009-05-04 2009-04-29 54.014 16,818 -1,681 0.00% 908,415
2009-04-30 2009-04-28 50.375 18,499 +1,681 0.01% 931,895
2009-04-29 2009-04-27 50.161 16,818 +1,682 0.00% 843,614
2009-04-28 2009-04-24 52.302 15,136 +2,242 0.00% 791,642
2009-04-27 2009-04-23 53.515 12,894 -1,681 0.00% 690,022
2009-04-20 2009-04-16 46.950 14,575 +10,090 0.00% 684,303
2009-04-17 2009-04-15 47.664 4,485 +1,682 0.00% 213,773
2009-04-16 2009-04-14 47.307 2,803 -4,485 0.00% 132,602
2009-04-07 2009-04-03 44.596 7,288 -3,924 0.00% 325,014
2009-04-01 2009-03-30 41.171 11,212 +4,485 0.00% 461,608
2009-03-31 2009-03-27 44.453 6,727 -1,682 0.00% 299,036
2009-03-30 2009-03-26 43.954 8,409 -560 0.00% 369,606
2009-03-27 2009-03-25 41.528 8,969 +2,803 0.00% 372,461
2009-03-26 2009-03-24 43.526 6,166 -561 0.00% 268,378
2009-03-24 2009-03-20 39.958 6,727 +1,121 0.00% 268,796
2009-03-23 2009-03-19 40.457 5,606 +1,121 0.00% 226,804
2009-03-19 2009-03-17 37.817 4,485 +561 0.00% 169,610
2009-03-18 2009-03-16 39.244 3,924 -2,803 0.00% 153,995
2009-03-17 2009-03-13 35.320 6,727 -5,045 0.00% 237,597
2009-03-16 2009-03-12 33.037 11,772 +1,681 0.00% 388,906
2009-03-13 2009-03-11 33.037 10,091 -1,681 0.00% 333,372
2009-03-12 2009-03-10 32.680 11,772 -2,243 0.00% 384,707
2009-03-11 2009-03-09 30.967 14,015 +2,243 0.00% 434,007
2009-03-06 2009-03-04 33.179 11,772 -9,530 0.00% 390,586
2009-03-05 2009-03-03 31.752 21,302 +1,681 0.01% 676,386
2009-03-04 2009-03-02 30.504 19,621 -1,681 0.01% 598,510
2009-02-27 2009-02-25 32.038 21,302 -3,364 0.01% 682,465
2009-02-26 2009-02-24 31.395 24,666 +3,364 0.01% 774,400
2009-02-24 2009-02-20 31.395 21,302 +4,484 0.01% 668,786
2009-02-23 2009-02-19 33.322 16,818 +2,803 0.00% 560,409
2009-02-20 2009-02-18 33.215 14,015 +2,243 0.00% 465,508
2009-02-18 2009-02-16 34.071 11,772 -4,485 0.00% 401,086
2009-02-17 2009-02-13 32.002 16,257 +2,803 0.00% 520,256
2009-02-13 2009-02-11 31.859 13,454 +1,682 0.00% 428,634
2009-02-11 2009-02-09 31.217 11,772 -8,409 0.00% 367,487
2009-02-10 2009-02-06 32.180 20,181 +9,530 0.01% 649,431
2009-02-06 2009-02-04 30.825 10,651 -8,409 0.00% 328,313
2009-02-05 2009-02-03 28.827 19,060 +5,606 0.01% 549,437
2009-02-04 2009-02-02 29.112 13,454 +2,803 0.01% 391,675
2009-02-02 2009-01-29 30.147 10,651 -2,803 0.00% 321,093
2009-01-30 2009-01-23 28.898 13,454 +2,803 0.01% 388,795
2009-01-22 2009-01-20 30.504 10,651 -2,803 0.00% 324,893
2009-01-21 2009-01-19 30.468 13,454 -6,167 0.01% 409,914
2009-01-20 2009-01-16 29.291 19,621 -5,606 0.01% 574,709
2009-01-19 2009-01-15 27.649 25,227 +2,243 0.01% 697,511
2009-01-15 2009-01-13 27.471 22,984 +12,333 0.01% 631,394
2009-01-13 2009-01-09 30.611 10,651 -1,682 0.00% 326,033
2009-01-09 2009-01-07 31.931 12,333 -1,682 0.00% 393,800
2009-01-08 2009-01-06 33.536 14,015 +1,682 0.01% 470,008
2009-01-07 2009-01-05 33.714 12,333 +1,682 0.00% 415,800
2009-01-02 2008-12-29 32.823 10,651 -4,485 0.00% 349,593
2008-12-30 2008-12-24 31.824 15,136 +561 0.01% 481,681
2008-12-29 2008-12-22 31.395 14,575 +1,681 0.01% 457,589
2008-12-23 2008-12-19 33.001 12,894 +5,606 0.01% 425,514
2008-12-19 2008-12-17 32.145 7,288 -6,727 0.00% 234,270
2008-12-17 2008-12-15 25.973 14,015 -2,803 0.01% 364,006
2008-12-16 2008-12-12 25.580 16,818 +8,409 0.01% 430,207
2008-12-15 2008-12-11 27.079 8,409 +1,121 0.00% 227,704
2008-12-12 2008-12-10 29.255 7,288 -1,681 0.00% 213,209
2008-12-11 2008-12-09 28.862 8,969 -1,682 0.00% 258,867
2008-12-08 2008-12-04 22.120 10,651 +1,682 0.00% 235,595
2008-12-03 2008-12-01 20.942 8,969 -3,925 0.00% 187,830
2008-12-01 2008-11-27 18.373 12,894 -5,605 0.01% 236,908
2008-11-28 2008-11-26 16.732 18,499 +3,363 0.01% 309,532
2008-11-27 2008-11-25 16.197 15,136 +561 0.01% 245,161
2008-11-26 2008-11-24 16.411 14,575 +1,681 0.01% 239,194
2008-11-21 2008-11-19 15.056 12,894 -1,121 0.01% 194,126
2008-11-20 2008-11-18 15.876 14,015 +2,243 0.01% 222,504
2008-11-18 2008-11-14 19.016 11,772 +3,924 0.00% 223,852
2008-11-17 2008-11-13 18.730 7,848 +560 0.00% 146,995
2008-11-13 2008-11-11 20.478 7,288 +1,122 0.00% 149,247
2008-11-12 2008-11-10 20.514 6,166 -1,122 0.00% 126,490
2008-11-11 2008-11-07 14.413 7,288 -5,606 0.00% 105,045
2008-11-07 2008-11-05 14.592 12,894 +5,606 0.01% 188,146
2008-11-03 2008-10-30 13.200 7,288 -8,969 0.00% 96,204
2008-10-31 2008-10-29 7.135 16,257 +2,803 0.01% 115,999
2008-10-30 2008-10-28 6.600 13,454 -5,606 0.01% 88,799
2008-10-29 2008-10-27 6.065 19,060 +5,606 0.01% 115,599
2008-10-28 2008-10-24 7.492 13,454 +2,803 0.01% 100,799
2008-10-24 2008-10-22 10.560 10,651 +2,803 0.00% 112,478
2008-10-22 2008-10-20 14.449 7,848 -1,121 0.00% 113,396
2008-10-21 2008-10-17 12.951 8,969 +1,121 0.00% 116,154
2008-10-16 2008-10-14 19.694 7,848 +2,803 0.00% 154,555
2008-10-15 2008-10-13 18.195 5,045 -2,803 0.00% 91,794
2008-10-14 2008-10-10 16.411 7,848 +2,803 0.00% 128,796
2008-10-09 2008-10-06 29.861 5,045 +560 0.00% 150,651
2008-09-18 2008-09-16 32.573 4,485 -560 0.00% 146,089
2008-09-16 2008-09-11 32.323 5,045 -2,243 0.00% 163,070
2008-09-10 2008-09-08 37.746 7,288 +1,122 0.00% 275,092
2008-09-09 2008-09-05 37.318 6,166 -1,122 0.00% 230,101
2008-09-04 2008-09-02 41.599 7,288 +1,682 0.00% 303,173
2008-09-02 2008-08-29 43.597 5,606 -2,242 0.00% 244,404
2008-09-01 2008-08-28 44.382 7,848 -561 0.00% 348,308
2008-08-29 2008-08-27 44.596 8,409 +561 0.00% 375,006
2008-08-27 2008-08-25 45.095 7,848 -28,590 0.00% 353,908
2008-08-26 2008-08-21 42.098 36,438 +28,029 0.01% 1,533,983
2008-08-25 2008-08-20 43.169 8,409 -2,803 0.00% 363,006
2008-08-20 2008-08-18 37.675 11,212 +2,803 0.00% 422,407
2008-08-15 2008-08-13 42.098 8,409 +561 0.00% 354,006
2008-08-14 2008-08-12 44.953 7,848 +1,682 0.00% 352,788
2008-08-12 2008-08-08 46.237 6,166 +560 0.00% 285,097
2008-07-29 2008-07-25 54.585 5,606 +1,121 0.00% 306,005
2008-07-25 2008-07-23 55.656 4,485 -2,803 0.00% 249,615
2008-07-24 2008-07-22 52.373 7,288 -560 0.00% 381,697
2008-07-23 2008-07-21 54.728 7,848 +1,682 0.00% 429,505
2008-07-16 2008-07-14 57.725 6,166 +1,681 0.00% 355,931
2008-07-09 2008-07-07 54.942 4,485 -560 0.00% 246,415
2008-07-07 2008-07-03 49.805 5,045 -15,136 0.00% 251,264
2008-07-04 2008-07-02 49.519 20,181 +1,121 0.01% 999,347
2008-07-02 2008-06-27 54.228 19,060 +561 0.01% 1,033,595
2008-06-19 2008-06-17 61.292 18,499 -561 0.01% 1,133,849
2008-06-04 2008-06-02 67.072 19,060 +2,803 0.01% 1,278,394
2008-06-02 2008-05-29 63.219 16,257 -2,803 0.01% 1,027,751
2008-05-30 2008-05-28 62.568 19,060 +2,803 0.01% 1,192,550
2008-05-29 2008-05-27 62.354 16,257 +35 0.01% 1,013,684
2008-05-28 2008-05-26 61.496 16,222 +559 0.01% 997,582
2008-05-27 2008-05-23 64.856 15,663 +13,985 0.01% 1,015,846
2008-05-22 2008-05-20 71.507 1,678 -13,985 0.00% 119,988
2008-05-15 2008-05-13 66.859 15,663 -1,678 0.01% 1,047,206
2008-05-14 2008-05-09 62.425 17,341 +1,678 0.01% 1,082,515
2008-05-13 2008-05-08 62.997 15,663 +13,985 0.01% 986,726
2008-04-29 2008-04-25 68.575 1,678 -560 0.00% 115,068
2008-04-28 2008-04-24 68.575 2,238 -559 0.00% 153,470
2008-04-25 2008-04-23 63.426 2,797 -5,594 0.00% 177,403
2008-04-23 2008-04-21 55.418 8,391 +5,594 0.00% 465,009
2008-04-14 2008-04-10 63.927 2,797 +559 0.00% 178,803
2008-04-08 2008-04-03 70.934 2,238 -559 0.00% 158,751
2008-04-03 2008-04-01 63.069 2,797 +559 0.00% 176,403
2008-03-27 2008-03-25 62.068 2,238 -559 0.00% 138,907
2008-03-26 2008-03-20 53.987 2,797 +559 0.00% 151,003
2008-03-20 2008-03-18 51.699 2,238 +560 0.00% 115,703
2008-02-29 2008-02-27 88.668 1,678 -6,153 0.00% 148,785
2008-02-28 2008-02-26 85.450 7,831 -27,970 0.00% 669,161
2008-02-27 2008-02-25 85.093 35,801 -3,916 0.01% 3,046,405
2008-02-26 2008-02-22 84.199 39,717 +18,460 0.02% 3,344,128
2008-02-25 2008-02-21 85.629 21,257 -10,069 0.01% 1,820,217
2008-02-22 2008-02-20 84.199 31,326 +27,970 0.01% 2,637,615
2008-02-21 2008-02-19 89.383 3,356 -33,564 0.00% 299,970
2008-02-20 2008-02-18 86.344 36,920 +35,242 0.01% 3,187,825
2008-02-15 2008-02-13 72.400 1,678 -1,119 0.00% 121,488
2008-02-05 2008-02-01 64.427 2,797 +1,119 0.00% 180,203
2008-01-28 2008-01-24 67.931 1,678 -560 0.00% 113,989
2008-01-24 2008-01-22 68.360 2,238 +560 0.00% 152,990
2008-01-17 2008-01-15 104.221 1,678 -2,797 0.00% 174,882
2008-01-02 2007-12-27 106.187 4,475 -2,797 0.00% 475,188
2007-12-28 2007-12-24 108.869 7,272 +5,594 0.00% 791,693
2007-10-23 2007-10-18 109.405 1,678 -5,594 0.00% 183,582
2007-10-17 2007-10-15 106.902 7,272 +5,594 0.00% 777,393
2007-09-20 2007-09-18 76.154 1,678 -560 0.00% 127,787
2007-09-07 2007-09-05 76.333 2,238 +560 0.00% 170,834
2007-08-31 2007-08-29 69.433 1,678 -1,119 0.00% 116,508
2007-08-24 2007-08-22 60.065 2,797 +1,119 0.00% 168,003
2007-07-04 2007-06-29 61.353 1,678 -560 0.00% 102,950
2007-06-26 2007-06-22 51.842 2,238 0.00% 116,023

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top