History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 436,800 | +0 | 0.01% | 2,498,496 |
| 2025-10-13 | 2025-10-09 | 5.750 | 436,800 | +0 | 0.01% | 2,511,600 |
| 2025-10-10 | 2025-10-08 | 5.620 | 436,800 | -6,000 | 0.01% | 2,454,816 |
| 2025-10-09 | 2025-10-06 | 5.510 | 442,800 | -4,000 | 0.01% | 2,439,828 |
| 2025-10-03 | 2025-09-30 | 5.520 | 446,800 | -10,000 | 0.01% | 2,466,336 |
| 2025-09-30 | 2025-09-26 | 5.270 | 456,800 | +10,000 | 0.01% | 2,407,336 |
| 2025-09-29 | 2025-09-25 | 5.380 | 446,800 | +10,000 | 0.01% | 2,403,784 |
| 2025-09-25 | 2025-09-23 | 5.480 | 436,800 | +6,000 | 0.01% | 2,393,664 |
| 2025-09-23 | 2025-09-19 | 5.490 | 430,800 | -6,000 | 0.01% | 2,365,092 |
| 2025-09-22 | 2025-09-18 | 5.340 | 436,800 | +10,000 | 0.01% | 2,332,512 |
| 2025-09-18 | 2025-09-16 | 5.480 | 426,800 | +10,000 | 0.01% | 2,338,864 |
| 2025-09-08 | 2025-09-04 | 5.010 | 416,800 | +4,000 | 0.01% | 2,088,168 |
| 2025-09-03 | 2025-09-01 | 5.420 | 412,800 | +6,000 | 0.01% | 2,237,376 |
| 2025-08-21 | 2025-08-19 | 5.570 | 406,800 | -4,000 | 0.01% | 2,265,876 |
| 2025-08-20 | 2025-08-18 | 5.600 | 410,800 | -70,000 | 0.01% | 2,300,480 |
| 2025-08-19 | 2025-08-15 | 5.000 | 480,800 | -6,000 | 0.01% | 2,404,000 |
| 2025-08-14 | 2025-08-12 | 4.780 | 486,800 | -6,000 | 0.01% | 2,326,904 |
| 2025-08-12 | 2025-08-08 | 4.730 | 492,800 | -6,000 | 0.01% | 2,330,944 |
| 2025-08-07 | 2025-08-05 | 4.690 | 498,800 | +6,000 | 0.01% | 2,339,372 |
| 2025-08-04 | 2025-07-31 | 4.680 | 492,800 | +6,000 | 0.01% | 2,306,304 |
| 2025-07-31 | 2025-07-29 | 5.050 | 486,800 | -6,000 | 0.01% | 2,458,340 |
| 2025-07-28 | 2025-07-24 | 5.000 | 492,800 | +6,000 | 0.01% | 2,464,000 |
| 2025-07-25 | 2025-07-23 | 4.970 | 486,800 | +12,000 | 0.01% | 2,419,396 |
| 2025-07-24 | 2025-07-22 | 4.950 | 474,800 | +6,000 | 0.01% | 2,350,260 |
| 2025-07-23 | 2025-07-21 | 4.910 | 468,800 | -30,000 | 0.01% | 2,301,808 |
| 2025-07-22 | 2025-07-18 | 4.360 | 498,800 | +10,000 | 0.01% | 2,174,768 |
| 2025-07-21 | 2025-07-17 | 4.350 | 488,800 | +20,000 | 0.01% | 2,126,280 |
| 2025-07-16 | 2025-07-14 | 4.500 | 468,800 | -16,000 | 0.01% | 2,109,600 |
| 2025-07-15 | 2025-07-11 | 4.190 | 484,800 | +6,000 | 0.01% | 2,031,312 |
| 2025-07-14 | 2025-07-10 | 4.360 | 478,800 | -10,000 | 0.01% | 2,087,568 |
| 2025-07-04 | 2025-07-02 | 4.060 | 488,800 | -18,000 | 0.01% | 1,984,528 |
| 2025-06-30 | 2025-06-26 | 3.800 | 506,800 | -2,000 | 0.01% | 1,925,840 |
| 2025-06-26 | 2025-06-24 | 3.700 | 508,800 | -6,000 | 0.01% | 1,882,560 |
| 2025-06-25 | 2025-06-23 | 3.570 | 514,800 | +6,000 | 0.01% | 1,837,836 |
| 2025-06-18 | 2025-06-16 | 3.580 | 508,800 | -10,000 | 0.01% | 1,821,504 |
| 2025-06-17 | 2025-06-13 | 3.530 | 518,800 | +10,000 | 0.01% | 1,831,364 |
| 2025-06-12 | 2025-06-10 | 3.580 | 508,800 | -12,000 | 0.01% | 1,821,504 |
| 2025-06-09 | 2025-06-05 | 3.500 | 520,800 | +6,000 | 0.01% | 1,822,800 |
| 2025-05-30 | 2025-05-28 | 3.490 | 514,800 | -10,000 | 0.01% | 1,796,652 |
| 2025-05-26 | 2025-05-22 | 3.570 | 524,800 | -10,000 | 0.01% | 1,873,536 |
| 2025-05-22 | 2025-05-20 | 3.570 | 534,800 | +2,000 | 0.01% | 1,909,236 |
| 2025-05-21 | 2025-05-19 | 3.560 | 532,800 | +16,000 | 0.01% | 1,896,768 |
| 2025-05-15 | 2025-05-13 | 3.720 | 516,800 | -6,000 | 0.01% | 1,922,496 |
| 2025-05-14 | 2025-05-12 | 3.740 | 522,800 | +6,000 | 0.01% | 1,955,272 |
| 2025-05-12 | 2025-05-08 | 3.700 | 516,800 | -4,000 | 0.01% | 1,912,160 |
| 2025-05-08 | 2025-05-06 | 3.710 | 520,800 | +10,000 | 0.01% | 1,932,168 |
| 2025-05-02 | 2025-04-29 | 4.068 | 510,800 | +20,000 | 0.01% | 2,077,872 |
| 2025-04-30 | 2025-04-28 | 4.078 | 490,800 | +31,024 | 0.01% | 2,001,647 |
| 2025-04-29 | 2025-04-25 | 4.152 | 459,776 | +5,738 | 0.01% | 1,908,777 |
| 2025-04-28 | 2025-04-24 | 4.193 | 454,038 | +1,912 | 0.01% | 1,903,947 |
| 2025-04-22 | 2025-04-16 | 4.204 | 452,126 | +9,563 | 0.01% | 1,900,658 |
| 2025-04-15 | 2025-04-11 | 4.256 | 442,563 | -19,125 | 0.01% | 1,883,596 |
| 2025-04-14 | 2025-04-10 | 4.172 | 461,688 | +9,562 | 0.01% | 1,926,370 |
| 2025-04-10 | 2025-04-08 | 4.068 | 452,126 | +9,563 | 0.01% | 1,839,193 |
| 2025-04-09 | 2025-04-07 | 3.869 | 442,563 | +57,376 | 0.01% | 1,712,360 |
| 2025-04-08 | 2025-04-03 | 4.444 | 385,187 | -9,562 | 0.01% | 1,711,902 |
| 2025-04-07 | 2025-04-02 | 4.444 | 394,749 | -9,563 | 0.01% | 1,754,399 |
| 2025-04-02 | 2025-03-31 | 4.193 | 404,312 | +9,563 | 0.01% | 1,695,428 |
| 2025-03-31 | 2025-03-27 | 4.277 | 394,749 | -5,738 | 0.01% | 1,688,351 |
| 2025-03-28 | 2025-03-26 | 4.214 | 400,487 | -9,563 | 0.01% | 1,687,764 |
| 2025-03-27 | 2025-03-25 | 4.131 | 410,050 | +19,126 | 0.01% | 1,693,761 |
| 2025-03-21 | 2025-03-19 | 4.423 | 390,924 | +3,825 | 0.01% | 1,729,223 |
| 2025-03-19 | 2025-03-17 | 4.518 | 387,099 | -9,563 | 0.01% | 1,748,736 |
| 2025-03-14 | 2025-03-12 | 4.162 | 396,662 | +9,563 | 0.01% | 1,650,905 |
| 2025-03-10 | 2025-03-06 | 4.392 | 387,099 | +5,738 | 0.01% | 1,700,160 |
| 2025-03-07 | 2025-03-05 | 4.497 | 381,361 | -9,563 | 0.01% | 1,714,838 |
| 2025-02-27 | 2025-02-25 | 4.162 | 390,924 | -21,038 | 0.01% | 1,627,023 |
| 2025-02-18 | 2025-02-14 | 4.037 | 411,962 | +5,737 | 0.01% | 1,662,887 |
| 2025-02-17 | 2025-02-13 | 4.005 | 406,225 | -5,737 | 0.01% | 1,626,986 |
| 2025-02-11 | 2025-02-07 | 4.047 | 411,962 | +5,737 | 0.01% | 1,667,195 |
| 2025-02-10 | 2025-02-06 | 4.037 | 406,225 | -65,026 | 0.01% | 1,639,730 |
| 2025-02-06 | 2025-02-04 | 3.942 | 471,251 | +5,738 | 0.01% | 1,857,856 |
| 2025-02-04 | 2025-01-28 | 3.880 | 465,513 | -3,826 | 0.01% | 1,806,026 |
| 2025-01-27 | 2025-01-23 | 3.733 | 469,339 | -9,562 | 0.01% | 1,752,158 |
| 2025-01-02 | 2024-12-27 | 3.775 | 478,901 | -9,563 | 0.01% | 1,807,887 |
| 2024-12-27 | 2024-12-20 | 3.733 | 488,464 | +9,563 | 0.01% | 1,823,556 |
| 2024-12-17 | 2024-12-13 | 3.775 | 478,901 | +11,475 | 0.01% | 1,807,887 |
| 2024-12-12 | 2024-12-10 | 3.869 | 467,426 | +9,563 | 0.01% | 1,808,560 |
| 2024-12-11 | 2024-12-09 | 4.026 | 457,863 | -53,552 | 0.01% | 1,843,379 |
| 2024-12-10 | 2024-12-06 | 3.660 | 511,415 | -21,038 | 0.01% | 1,871,802 |
| 2024-12-05 | 2024-12-03 | 3.618 | 532,453 | +5,738 | 0.01% | 1,926,530 |
| 2024-11-29 | 2024-11-27 | 3.451 | 526,715 | -5,738 | 0.01% | 1,817,640 |
| 2024-11-28 | 2024-11-26 | 3.378 | 532,453 | +9,563 | 0.01% | 1,798,466 |
| 2024-11-25 | 2024-11-21 | 3.618 | 522,890 | -59,289 | 0.01% | 1,891,929 |
| 2024-11-20 | 2024-11-18 | 3.451 | 582,179 | -9,562 | 0.01% | 2,009,041 |
| 2024-11-19 | 2024-11-15 | 3.284 | 591,741 | +42,076 | 0.01% | 1,943,031 |
| 2024-11-18 | 2024-11-14 | 3.346 | 549,665 | +9,562 | 0.01% | 1,839,359 |
| 2024-11-15 | 2024-11-13 | 3.514 | 540,103 | -3,825 | 0.01% | 1,897,729 |
| 2024-11-12 | 2024-11-08 | 3.817 | 543,928 | +1,913 | 0.01% | 2,076,121 |
| 2024-11-11 | 2024-11-07 | 3.880 | 542,015 | -49,726 | 0.01% | 2,102,827 |
| 2024-11-08 | 2024-11-06 | 3.629 | 591,741 | -65,027 | 0.01% | 2,147,234 |
| 2024-11-06 | 2024-11-04 | 3.493 | 656,768 | -15,300 | 0.02% | 2,293,912 |
| 2024-10-30 | 2024-10-28 | 3.545 | 672,068 | -1,913 | 0.02% | 2,382,491 |
| 2024-10-22 | 2024-10-18 | 3.252 | 673,981 | -7,650 | 0.02% | 2,191,928 |
| 2024-10-21 | 2024-10-17 | 3.074 | 681,631 | +9,563 | 0.02% | 2,095,632 |
| 2024-10-18 | 2024-10-16 | 3.273 | 672,068 | -9,563 | 0.02% | 2,199,763 |
| 2024-10-17 | 2024-10-15 | 3.033 | 681,631 | +9,563 | 0.02% | 2,067,120 |
| 2024-10-14 | 2024-10-09 | 3.116 | 672,068 | +9,562 | 0.02% | 2,094,343 |
| 2024-10-10 | 2024-10-08 | 3.430 | 662,506 | +149,179 | 0.02% | 2,272,385 |
| 2024-10-09 | 2024-10-07 | 4.246 | 513,327 | -13,388 | 0.01% | 2,179,408 |
| 2024-10-07 | 2024-10-03 | 3.650 | 526,715 | +1,913 | 0.01% | 1,922,292 |
| 2024-10-04 | 2024-10-02 | 3.932 | 524,802 | -105,190 | 0.01% | 2,063,487 |
| 2024-10-03 | 2024-09-30 | 3.576 | 629,992 | -22,951 | 0.01% | 2,253,095 |
| 2024-09-30 | 2024-09-26 | 2.813 | 652,943 | -19,125 | 0.01% | 1,836,732 |
| 2024-09-27 | 2024-09-25 | 2.541 | 672,068 | -9,563 | 0.02% | 1,707,803 |
| 2024-09-26 | 2024-09-24 | 2.437 | 681,631 | -19,125 | 0.02% | 1,660,824 |
| 2024-09-20 | 2024-09-17 | 2.206 | 700,756 | -9,563 | 0.02% | 1,546,207 |
| 2024-09-19 | 2024-09-16 | 2.186 | 710,319 | +9,563 | 0.02% | 1,552,452 |
| 2024-09-16 | 2024-09-12 | 2.186 | 700,756 | -9,563 | 0.02% | 1,531,551 |
| 2024-09-11 | 2024-09-09 | 2.227 | 710,319 | +19,125 | 0.02% | 1,582,164 |
| 2024-09-10 | 2024-09-05 | 2.311 | 691,194 | +9,563 | 0.02% | 1,597,389 |
| 2024-09-09 | 2024-09-04 | 2.322 | 681,631 | +9,563 | 0.02% | 1,582,416 |
| 2024-09-05 | 2024-09-03 | 2.374 | 672,068 | -9,563 | 0.02% | 1,595,355 |
| 2024-09-03 | 2024-08-30 | 2.353 | 681,631 | +9,563 | 0.02% | 1,603,800 |
| 2024-08-28 | 2024-08-26 | 2.520 | 672,068 | -11,476 | 0.02% | 1,693,747 |
| 2024-08-26 | 2024-08-22 | 2.405 | 683,544 | -7,650 | 0.02% | 1,644,041 |
| 2024-08-22 | 2024-08-20 | 2.426 | 691,194 | +9,563 | 0.02% | 1,676,897 |
| 2024-08-20 | 2024-08-16 | 2.478 | 681,631 | +9,563 | 0.02% | 1,689,336 |
| 2024-08-16 | 2024-08-14 | 2.489 | 672,068 | +9,562 | 0.02% | 1,672,663 |
| 2024-08-13 | 2024-08-09 | 2.614 | 662,506 | +9,563 | 0.02% | 1,732,001 |
| 2024-08-09 | 2024-08-07 | 2.614 | 652,943 | -9,563 | 0.01% | 1,707,000 |
| 2024-08-05 | 2024-08-01 | 2.625 | 662,506 | +5,738 | 0.02% | 1,738,929 |
| 2024-08-02 | 2024-07-31 | 2.708 | 656,768 | -13,388 | 0.02% | 1,778,812 |
| 2024-07-30 | 2024-07-26 | 2.635 | 670,156 | -9,562 | 0.02% | 1,766,017 |
| 2024-07-26 | 2024-07-24 | 2.667 | 679,718 | -9,563 | 0.02% | 1,812,539 |
| 2024-07-25 | 2024-07-23 | 2.667 | 689,281 | +19,125 | 0.02% | 1,838,039 |
| 2024-07-23 | 2024-07-19 | 2.719 | 670,156 | +9,563 | 0.02% | 1,822,081 |
| 2024-07-19 | 2024-07-17 | 2.803 | 660,593 | -9,563 | 0.02% | 1,851,344 |
| 2024-07-15 | 2024-07-11 | 2.823 | 670,156 | +15,301 | 0.02% | 1,892,161 |
| 2024-07-11 | 2024-07-09 | 2.750 | 654,855 | +26,775 | 0.02% | 1,801,023 |
| 2024-07-08 | 2024-07-04 | 3.158 | 628,080 | -5,737 | 0.01% | 1,983,537 |
| 2024-07-04 | 2024-07-02 | 3.012 | 633,817 | -5,738 | 0.01% | 1,908,863 |
| 2024-07-02 | 2024-06-27 | 2.886 | 639,555 | +5,738 | 0.01% | 1,845,888 |
| 2024-06-27 | 2024-06-25 | 2.970 | 633,817 | -15,301 | 0.01% | 1,882,351 |
| 2024-06-19 | 2024-06-17 | 2.959 | 649,118 | +9,563 | 0.01% | 1,921,005 |
| 2024-06-18 | 2024-06-14 | 3.012 | 639,555 | -3,825 | 0.01% | 1,926,144 |
| 2024-06-13 | 2024-06-11 | 3.127 | 643,380 | +9,563 | 0.01% | 2,011,672 |
| 2024-06-12 | 2024-06-07 | 3.221 | 633,817 | -9,563 | 0.01% | 2,041,423 |
| 2024-06-11 | 2024-06-06 | 3.179 | 643,380 | +7,650 | 0.01% | 2,045,312 |
| 2024-06-05 | 2024-06-03 | 3.284 | 635,730 | +19,125 | 0.01% | 2,087,472 |
| 2024-06-04 | 2024-05-31 | 3.273 | 616,605 | +9,563 | 0.01% | 2,018,226 |
| 2024-06-03 | 2024-05-30 | 3.378 | 607,042 | +59,289 | 0.01% | 2,050,405 |
| 2024-05-30 | 2024-05-28 | 3.493 | 547,753 | +11,475 | 0.01% | 1,913,152 |
| 2024-05-29 | 2024-05-27 | 3.524 | 536,278 | +5,738 | 0.01% | 1,889,897 |
| 2024-05-28 | 2024-05-24 | 3.461 | 530,540 | -9,563 | 0.01% | 1,836,388 |
| 2024-05-27 | 2024-05-23 | 3.524 | 540,103 | +5,738 | 0.01% | 1,903,377 |
| 2024-05-24 | 2024-05-22 | 3.681 | 534,365 | +9,563 | 0.01% | 1,966,976 |
| 2024-05-21 | 2024-05-17 | 3.744 | 524,802 | -9,563 | 0.01% | 1,964,703 |
| 2024-05-20 | 2024-05-16 | 3.712 | 534,365 | -28,688 | 0.01% | 1,983,740 |
| 2024-05-17 | 2024-05-14 | 3.378 | 563,053 | +9,562 | 0.01% | 1,901,823 |
| 2024-05-16 | 2024-05-13 | 3.440 | 553,491 | +9,563 | 0.01% | 1,904,254 |
| 2024-05-14 | 2024-05-10 | 3.545 | 543,928 | -21,038 | 0.01% | 1,928,233 |
| 2024-05-13 | 2024-05-09 | 3.252 | 564,966 | +19,126 | 0.01% | 1,837,389 |
| 2024-05-06 | 2024-05-02 | 3.612 | 545,840 | +9,562 | 0.01% | 1,971,634 |
| 2024-05-03 | 2024-04-30 | 3.464 | 536,278 | +51,369 | 0.01% | 1,857,905 |
| 2024-05-02 | 2024-04-29 | 3.578 | 484,909 | -8,804 | 0.01% | 1,735,020 |
| 2024-04-30 | 2024-04-26 | 3.430 | 493,713 | -14,086 | 0.01% | 1,693,617 |
| 2024-04-29 | 2024-04-25 | 3.317 | 507,799 | -5,282 | 0.01% | 1,684,257 |
| 2024-04-26 | 2024-04-24 | 3.283 | 513,081 | +5,282 | 0.01% | 1,684,292 |
| 2024-04-24 | 2024-04-22 | 3.192 | 507,799 | -3,521 | 0.01% | 1,620,809 |
| 2024-04-22 | 2024-04-18 | 3.146 | 511,320 | +8,804 | 0.01% | 1,608,816 |
| 2024-04-19 | 2024-04-17 | 3.430 | 502,516 | -5,283 | 0.01% | 1,723,815 |
| 2024-04-18 | 2024-04-16 | 3.385 | 507,799 | -8,803 | 0.01% | 1,718,865 |
| 2024-04-17 | 2024-04-15 | 3.442 | 516,602 | -8,804 | 0.01% | 1,778,003 |
| 2024-04-16 | 2024-04-12 | 3.408 | 525,406 | +8,804 | 0.01% | 1,790,400 |
| 2024-04-15 | 2024-04-11 | 3.555 | 516,602 | -8,804 | 0.01% | 1,836,683 |
| 2024-04-12 | 2024-04-10 | 3.544 | 525,406 | +3,521 | 0.01% | 1,862,016 |
| 2024-04-09 | 2024-04-05 | 3.453 | 521,885 | -5,282 | 0.01% | 1,802,113 |
| 2024-04-05 | 2024-04-02 | 3.499 | 527,167 | -12,325 | 0.01% | 1,844,305 |
| 2024-03-28 | 2024-03-26 | 3.078 | 539,492 | +17,607 | 0.01% | 1,660,688 |
| 2024-03-26 | 2024-03-22 | 3.101 | 521,885 | +5,283 | 0.01% | 1,618,345 |
| 2024-03-19 | 2024-03-15 | 3.180 | 516,602 | +8,803 | 0.01% | 1,643,039 |
| 2024-03-18 | 2024-03-14 | 3.215 | 507,799 | +5,283 | 0.01% | 1,632,345 |
| 2024-03-15 | 2024-03-13 | 3.271 | 502,516 | +8,803 | 0.01% | 1,643,903 |
| 2024-03-14 | 2024-03-12 | 3.419 | 493,713 | -8,803 | 0.01% | 1,688,009 |
| 2024-03-13 | 2024-03-11 | 3.305 | 502,516 | -3,522 | 0.01% | 1,661,027 |
| 2024-03-06 | 2024-03-04 | 3.271 | 506,038 | +7,043 | 0.01% | 1,655,424 |
| 2024-03-04 | 2024-02-29 | 3.351 | 498,995 | -5,282 | 0.01% | 1,672,060 |
| 2024-03-01 | 2024-02-28 | 3.362 | 504,277 | +3,521 | 0.01% | 1,695,487 |
| 2024-02-28 | 2024-02-26 | 3.464 | 500,756 | +17,608 | 0.01% | 1,734,841 |
| 2024-02-27 | 2024-02-23 | 3.521 | 483,148 | +7,043 | 0.01% | 1,701,279 |
| 2024-02-26 | 2024-02-22 | 3.578 | 476,105 | -8,804 | 0.01% | 1,703,519 |
| 2024-02-23 | 2024-02-21 | 3.464 | 484,909 | +1,761 | 0.01% | 1,679,940 |
| 2024-02-20 | 2024-02-16 | 3.328 | 483,148 | +8,803 | 0.01% | 1,607,983 |
| 2024-02-16 | 2024-02-14 | 3.078 | 474,345 | +26,412 | 0.01% | 1,460,150 |
| 2024-02-01 | 2024-01-30 | 3.203 | 447,933 | +3,521 | 0.01% | 1,434,815 |
| 2024-01-30 | 2024-01-26 | 3.305 | 444,412 | -8,804 | 0.01% | 1,468,969 |
| 2024-01-29 | 2024-01-25 | 3.351 | 453,216 | +5,283 | 0.01% | 1,518,661 |
| 2024-01-26 | 2024-01-24 | 3.192 | 447,933 | +3,521 | 0.01% | 1,429,727 |
| 2024-01-25 | 2024-01-23 | 3.090 | 444,412 | +5,282 | 0.01% | 1,373,056 |
| 2024-01-19 | 2024-01-17 | 3.260 | 439,130 | +8,804 | 0.01% | 1,431,557 |
| 2024-01-11 | 2024-01-09 | 3.464 | 430,326 | +3,522 | 0.01% | 1,490,840 |
| 2024-01-10 | 2024-01-08 | 3.533 | 426,804 | +5,282 | 0.01% | 1,507,727 |
| 2024-01-02 | 2023-12-28 | 3.737 | 421,522 | -7,043 | 0.01% | 1,575,251 |
| 2023-12-29 | 2023-12-27 | 3.589 | 428,565 | -3,522 | 0.01% | 1,538,287 |
| 2023-12-21 | 2023-12-19 | 3.555 | 432,087 | +7,043 | 0.01% | 1,536,205 |
| 2023-12-19 | 2023-12-15 | 3.748 | 425,044 | +8,804 | 0.01% | 1,593,241 |
| 2023-12-18 | 2023-12-14 | 3.623 | 416,240 | +7,043 | 0.01% | 1,508,232 |
| 2023-12-15 | 2023-12-13 | 3.623 | 409,197 | +44,019 | 0.01% | 1,482,712 |
| 2023-12-14 | 2023-12-12 | 3.760 | 365,178 | -5,283 | 0.01% | 1,372,987 |
| 2023-12-13 | 2023-12-11 | 3.703 | 370,461 | +5,283 | 0.01% | 1,371,810 |
| 2023-12-12 | 2023-12-08 | 3.794 | 365,178 | -7,043 | 0.01% | 1,385,431 |
| 2023-12-11 | 2023-12-07 | 3.805 | 372,221 | +8,803 | 0.01% | 1,416,379 |
| 2023-12-08 | 2023-12-06 | 3.964 | 363,418 | -8,803 | 0.01% | 1,440,674 |
| 2023-11-30 | 2023-11-28 | 4.032 | 372,221 | +5,282 | 0.01% | 1,500,939 |
| 2023-11-21 | 2023-11-17 | 4.203 | 366,939 | -5,282 | 0.01% | 1,542,160 |
| 2023-11-20 | 2023-11-16 | 4.305 | 372,221 | +5,282 | 0.01% | 1,602,411 |
| 2023-11-13 | 2023-11-09 | 4.191 | 366,939 | -8,804 | 0.01% | 1,537,992 |
| 2023-11-10 | 2023-11-08 | 4.260 | 375,743 | -8,804 | 0.01% | 1,600,501 |
| 2023-11-07 | 2023-11-03 | 4.316 | 384,547 | -5,282 | 0.01% | 1,659,842 |
| 2023-11-02 | 2023-10-31 | 4.225 | 389,829 | +3,522 | 0.01% | 1,647,217 |
| 2023-11-01 | 2023-10-30 | 4.316 | 386,307 | +8,803 | 0.01% | 1,667,439 |
| 2023-10-31 | 2023-10-27 | 4.157 | 377,504 | -5,282 | 0.01% | 1,569,410 |
| 2023-10-30 | 2023-10-26 | 4.021 | 382,786 | +5,282 | 0.01% | 1,539,193 |
| 2023-10-27 | 2023-10-25 | 4.123 | 377,504 | -1,760 | 0.01% | 1,556,546 |
| 2023-10-25 | 2023-10-20 | 3.907 | 379,264 | -5,283 | 0.01% | 1,481,951 |
| 2023-10-24 | 2023-10-19 | 3.919 | 384,547 | -10,564 | 0.01% | 1,506,962 |
| 2023-10-18 | 2023-10-16 | 4.294 | 395,111 | +3,521 | 0.01% | 1,696,464 |
| 2023-10-05 | 2023-10-03 | 4.464 | 391,590 | +5,283 | 0.01% | 1,748,066 |
| 2023-10-03 | 2023-09-28 | 4.612 | 386,307 | -5,283 | 0.01% | 1,781,527 |
| 2023-09-29 | 2023-09-27 | 4.600 | 391,590 | +5,283 | 0.01% | 1,801,442 |
| 2023-09-25 | 2023-09-21 | 4.600 | 386,307 | -3,522 | 0.01% | 1,777,139 |
| 2023-09-22 | 2023-09-20 | 4.703 | 389,829 | -1,761 | 0.01% | 1,833,193 |
| 2023-09-21 | 2023-09-19 | 4.771 | 391,590 | -5,282 | 0.01% | 1,868,162 |
| 2023-09-18 | 2023-09-14 | 4.612 | 396,872 | +3,522 | 0.01% | 1,830,249 |
| 2023-09-14 | 2023-09-12 | 4.680 | 393,350 | +5,282 | 0.01% | 1,840,815 |
| 2023-09-12 | 2023-09-07 | 4.771 | 388,068 | +8,804 | 0.01% | 1,851,360 |
| 2023-09-11 | 2023-09-06 | 4.918 | 379,264 | +3,521 | 0.01% | 1,865,362 |
| 2023-09-06 | 2023-09-04 | 4.987 | 375,743 | -10,564 | 0.01% | 1,873,653 |
| 2023-09-05 | 2023-08-31 | 4.532 | 386,307 | +8,803 | 0.01% | 1,750,811 |
| 2023-08-25 | 2023-08-23 | 4.589 | 377,504 | -8,803 | 0.01% | 1,732,354 |
| 2023-08-24 | 2023-08-22 | 4.703 | 386,307 | -3,522 | 0.01% | 1,816,631 |
| 2023-08-18 | 2023-08-16 | 4.850 | 389,829 | +5,282 | 0.01% | 1,890,757 |
| 2023-08-15 | 2023-08-11 | 4.964 | 384,547 | +3,522 | 0.01% | 1,908,818 |
| 2023-08-09 | 2023-08-07 | 5.316 | 381,025 | +5,282 | 0.01% | 2,025,504 |
| 2023-08-04 | 2023-08-02 | 5.452 | 375,743 | -7,043 | 0.01% | 2,048,641 |
| 2023-07-31 | 2023-07-27 | 5.293 | 382,786 | -3,521 | 0.01% | 2,026,169 |
| 2023-07-27 | 2023-07-25 | 5.214 | 386,307 | -15,847 | 0.01% | 2,014,090 |
| 2023-07-26 | 2023-07-24 | 4.850 | 402,154 | +12,325 | 0.01% | 1,950,536 |
| 2023-07-18 | 2023-07-13 | 5.089 | 389,829 | +8,804 | 0.01% | 1,983,745 |
| 2023-07-13 | 2023-07-11 | 4.952 | 381,025 | +5,282 | 0.01% | 1,887,008 |
| 2023-07-11 | 2023-07-07 | 5.214 | 375,743 | +10,565 | 0.01% | 1,959,013 |
| 2023-07-10 | 2023-07-06 | 5.339 | 365,178 | -5,283 | 0.01% | 1,949,558 |
| 2023-07-07 | 2023-07-05 | 5.407 | 370,461 | +7,043 | 0.01% | 2,003,010 |
| 2023-06-29 | 2023-06-27 | 5.566 | 363,418 | -8,803 | 0.01% | 2,022,722 |
| 2023-06-28 | 2023-06-26 | 5.327 | 372,221 | +5,282 | 0.01% | 1,982,930 |
| 2023-06-27 | 2023-06-23 | 5.373 | 366,939 | -7,043 | 0.01% | 1,971,463 |
| 2023-06-26 | 2023-06-21 | 5.430 | 373,982 | +8,804 | 0.01% | 2,030,544 |
| 2023-06-23 | 2023-06-20 | 5.475 | 365,178 | +12,325 | 0.01% | 1,999,334 |
| 2023-06-20 | 2023-06-16 | 5.793 | 352,853 | +12,325 | 0.01% | 2,044,079 |
| 2023-06-07 | 2023-06-05 | 5.282 | 340,528 | +1,761 | 0.01% | 1,798,620 |
| 2023-05-30 | 2023-05-25 | 5.339 | 338,767 | +1,761 | 0.01% | 1,808,559 |
| 2023-05-25 | 2023-05-23 | 5.554 | 337,006 | +17,607 | 0.01% | 1,871,890 |
| 2023-05-19 | 2023-05-17 | 6.088 | 319,399 | +3,521 | 0.01% | 1,944,608 |
| 2023-05-16 | 2023-05-12 | 6.361 | 315,878 | +7,043 | 0.01% | 2,009,283 |
| 2023-05-12 | 2023-05-10 | 6.679 | 308,835 | +3,522 | 0.01% | 2,062,707 |
| 2023-05-11 | 2023-05-09 | 6.668 | 305,313 | +1,761 | 0.01% | 2,035,716 |
| 2023-05-05 | 2023-05-03 | 5.986 | 303,552 | -5,283 | 0.01% | 1,817,094 |
| 2023-05-04 | 2023-05-02 | 7.116 | 308,835 | -5,282 | 0.01% | 2,197,607 |
| 2023-05-03 | 2023-04-28 | 7.189 | 314,117 | +29,814 | 0.01% | 2,258,315 |
| 2023-04-26 | 2023-04-24 | 7.349 | 284,303 | -1,630 | 0.01% | 2,089,314 |
| 2023-04-24 | 2023-04-20 | 7.361 | 285,933 | -1,630 | 0.01% | 2,104,801 |
| 2023-04-20 | 2023-04-18 | 7.423 | 287,563 | -1,630 | 0.01% | 2,134,440 |
| 2023-04-19 | 2023-04-17 | 7.410 | 289,193 | +9,781 | 0.01% | 2,142,990 |
| 2023-04-18 | 2023-04-14 | 8.036 | 279,412 | +27,713 | 0.01% | 2,245,339 |
| 2023-04-17 | 2023-04-13 | 7.901 | 251,699 | +11,411 | 0.01% | 1,988,671 |
| 2023-04-14 | 2023-04-12 | 7.987 | 240,288 | -8,151 | 0.01% | 1,919,149 |
| 2023-04-12 | 2023-04-06 | 7.778 | 248,439 | +8,151 | 0.01% | 1,932,433 |
| 2023-04-06 | 2023-04-03 | 7.975 | 240,288 | +1,630 | 0.01% | 1,916,201 |
| 2023-03-31 | 2023-03-29 | 7.827 | 238,658 | +6,521 | 0.01% | 1,868,066 |
| 2023-03-30 | 2023-03-28 | 7.901 | 232,137 | -3,260 | 0.01% | 1,834,112 |
| 2023-03-29 | 2023-03-27 | 7.778 | 235,397 | +14,671 | 0.01% | 1,830,989 |
| 2023-03-27 | 2023-03-23 | 8.649 | 220,726 | +8,151 | 0.01% | 1,909,142 |
| 2023-03-13 | 2023-03-09 | 9.005 | 212,575 | +1,630 | 0.01% | 1,914,273 |
| 2023-03-09 | 2023-03-07 | 9.300 | 210,945 | -22,822 | 0.01% | 1,961,706 |
| 2023-03-08 | 2023-03-06 | 9.312 | 233,767 | -16,302 | 0.01% | 2,176,810 |
| 2023-03-02 | 2023-02-28 | 8.527 | 250,069 | +22,822 | 0.01% | 2,132,260 |
| 2023-03-01 | 2023-02-27 | 8.674 | 227,247 | -8,150 | 0.01% | 1,971,120 |
| 2023-02-23 | 2023-02-21 | 9.300 | 235,397 | +13,041 | 0.01% | 2,189,100 |
| 2023-02-22 | 2023-02-20 | 9.226 | 222,356 | -8,151 | 0.01% | 2,051,456 |
| 2023-02-03 | 2023-02-01 | 8.981 | 230,507 | -1,630 | 0.01% | 2,070,097 |
| 2023-01-16 | 2023-01-12 | 8.465 | 232,137 | +3,260 | 0.01% | 1,965,120 |
| 2023-01-06 | 2023-01-04 | 8.355 | 228,877 | -3,260 | 0.01% | 1,912,250 |
| 2023-01-05 | 2023-01-03 | 8.011 | 232,137 | +4,890 | 0.01% | 1,859,744 |
| 2023-01-04 | 2022-12-30 | 7.864 | 227,247 | +4,891 | 0.01% | 1,787,112 |
| 2022-12-19 | 2022-12-15 | 8.146 | 222,356 | +3,260 | 0.01% | 1,811,392 |
| 2022-12-13 | 2022-12-09 | 8.686 | 219,096 | -11,411 | 0.01% | 1,903,107 |
| 2022-12-09 | 2022-12-07 | 7.913 | 230,507 | +13,042 | 0.01% | 1,824,061 |
| 2022-12-01 | 2022-11-29 | 8.330 | 217,465 | -4,891 | 0.01% | 1,811,568 |
| 2022-11-28 | 2022-11-24 | 7.876 | 222,356 | -3,260 | 0.01% | 1,751,376 |
| 2022-11-22 | 2022-11-18 | 7.386 | 225,616 | +3,260 | 0.01% | 1,666,333 |
| 2022-11-16 | 2022-11-14 | 7.508 | 222,356 | +6,521 | 0.01% | 1,669,536 |
| 2022-11-15 | 2022-11-11 | 7.177 | 215,835 | -14,672 | 0.01% | 1,549,078 |
| 2022-11-08 | 2022-11-04 | 6.637 | 230,507 | -3,260 | 0.01% | 1,529,949 |
| 2022-11-02 | 2022-10-31 | 5.594 | 233,767 | -8,151 | 0.01% | 1,307,807 |
| 2022-10-18 | 2022-10-14 | 6.919 | 241,918 | +3,260 | 0.01% | 1,673,951 |
| 2022-09-30 | 2022-09-28 | 7.288 | 238,658 | +1,630 | 0.01% | 1,739,234 |
| 2022-09-27 | 2022-09-23 | 7.852 | 237,028 | +8,151 | 0.01% | 1,861,123 |
| 2022-09-21 | 2022-09-19 | 8.563 | 228,877 | +16,302 | 0.01% | 1,959,987 |
| 2022-09-20 | 2022-09-16 | 8.846 | 212,575 | +8,151 | 0.01% | 1,880,368 |
| 2022-09-16 | 2022-09-14 | 9.079 | 204,424 | -8,151 | 0.01% | 1,855,919 |
| 2022-09-13 | 2022-09-08 | 8.846 | 212,575 | +1,630 | 0.01% | 1,880,368 |
| 2022-09-09 | 2022-09-07 | 9.103 | 210,945 | +9,781 | 0.01% | 1,920,298 |
| 2022-09-01 | 2022-08-30 | 9.091 | 201,164 | +1,630 | 0.01% | 1,828,791 |
| 2022-08-31 | 2022-08-29 | 9.165 | 199,534 | +1,631 | 0.01% | 1,828,660 |
| 2022-08-30 | 2022-08-26 | 9.471 | 197,903 | -8,151 | 0.01% | 1,874,413 |
| 2022-08-26 | 2022-08-24 | 9.214 | 206,054 | +8,151 | 0.01% | 1,898,526 |
| 2022-08-24 | 2022-08-22 | 9.803 | 197,903 | +8,151 | 0.01% | 1,939,968 |
| 2022-08-23 | 2022-08-19 | 9.766 | 189,752 | -11,412 | 0.01% | 1,853,083 |
| 2022-08-19 | 2022-08-17 | 9.790 | 201,164 | -13,041 | 0.01% | 1,969,467 |
| 2022-08-18 | 2022-08-16 | 9.680 | 214,205 | -3,260 | 0.01% | 2,073,491 |
| 2022-08-16 | 2022-08-12 | 9.508 | 217,465 | +16,301 | 0.01% | 2,067,696 |
| 2022-08-03 | 2022-08-01 | 9.520 | 201,164 | +9,781 | 0.01% | 1,915,171 |
| 2022-08-01 | 2022-07-28 | 9.827 | 191,383 | -1,630 | 0.01% | 1,880,751 |
| 2022-07-28 | 2022-07-26 | 9.864 | 193,013 | -1,630 | 0.01% | 1,903,874 |
| 2022-07-27 | 2022-07-25 | 9.557 | 194,643 | +3,260 | 0.01% | 1,860,252 |
| 2022-07-26 | 2022-07-22 | 9.520 | 191,383 | +9,781 | 0.01% | 1,822,051 |
| 2022-07-25 | 2022-07-21 | 10.281 | 181,602 | -8,150 | 0.00% | 1,867,068 |
| 2022-07-22 | 2022-07-20 | 10.171 | 189,752 | -1,631 | 0.01% | 1,929,907 |
| 2022-07-21 | 2022-07-19 | 10.109 | 191,383 | -3,260 | 0.01% | 1,934,755 |
| 2022-07-20 | 2022-07-18 | 10.011 | 194,643 | -1,630 | 0.01% | 1,948,608 |
| 2022-07-19 | 2022-07-15 | 9.790 | 196,273 | +3,260 | 0.01% | 1,921,582 |
| 2022-07-18 | 2022-07-14 | 10.036 | 193,013 | +11,411 | 0.01% | 1,937,026 |
| 2022-07-13 | 2022-07-11 | 10.612 | 181,602 | -1,630 | 0.00% | 1,927,224 |
| 2022-07-12 | 2022-07-08 | 10.772 | 183,232 | -1,630 | 0.00% | 1,973,746 |
| 2022-07-08 | 2022-07-06 | 10.330 | 184,862 | +3,260 | 0.00% | 1,909,656 |
| 2022-07-07 | 2022-07-05 | 10.637 | 181,602 | -8,150 | 0.00% | 1,931,680 |
| 2022-07-06 | 2022-07-04 | 10.723 | 189,752 | -14,672 | 0.01% | 2,034,667 |
| 2022-07-05 | 2022-06-30 | 10.281 | 204,424 | -1,630 | 0.01% | 2,101,703 |
| 2022-06-30 | 2022-06-28 | 10.122 | 206,054 | +1,630 | 0.01% | 2,085,598 |
| 2022-06-29 | 2022-06-27 | 10.060 | 204,424 | -8,151 | 0.01% | 2,056,559 |
| 2022-06-28 | 2022-06-24 | 9.815 | 212,575 | +11,411 | 0.01% | 2,086,401 |
| 2022-06-27 | 2022-06-23 | 9.901 | 201,164 | +8,151 | 0.01% | 1,991,679 |
| 2022-06-16 | 2022-06-14 | 10.109 | 193,013 | +3,261 | 0.01% | 1,951,234 |
| 2022-06-13 | 2022-06-09 | 10.612 | 189,752 | -6,521 | 0.01% | 2,013,715 |
| 2022-06-10 | 2022-06-08 | 10.281 | 196,273 | +6,521 | 0.01% | 2,017,902 |
| 2022-06-09 | 2022-06-07 | 10.122 | 189,752 | -3,261 | 0.01% | 1,920,595 |
| 2022-06-08 | 2022-06-06 | 9.741 | 193,013 | +11,411 | 0.01% | 1,880,194 |
| 2022-06-07 | 2022-06-02 | 10.207 | 181,602 | +37,494 | 0.00% | 1,853,700 |
| 2022-06-06 | 2022-06-01 | 11.336 | 144,108 | +4,891 | 0.00% | 1,633,637 |
| 2022-06-02 | 2022-05-31 | 13.247 | 139,217 | +4,891 | 0.00% | 1,844,141 |
| 2022-06-01 | 2022-05-30 | 12.993 | 134,326 | +11,036 | 0.00% | 1,745,238 |
| 2022-05-31 | 2022-05-27 | 13.033 | 123,290 | +1,496 | 0.00% | 1,606,796 |
| 2022-05-27 | 2022-05-25 | 12.952 | 121,794 | -7,481 | 0.00% | 1,577,531 |
| 2022-05-26 | 2022-05-24 | 12.698 | 129,275 | +8,977 | 0.00% | 1,641,596 |
| 2022-05-25 | 2022-05-23 | 13.113 | 120,298 | +7,481 | 0.00% | 1,577,450 |
| 2022-05-24 | 2022-05-20 | 13.019 | 112,817 | -2,992 | 0.00% | 1,468,797 |
| 2022-05-23 | 2022-05-19 | 12.765 | 115,809 | +2,992 | 0.00% | 1,478,339 |
| 2022-05-20 | 2022-05-18 | 12.872 | 112,817 | +1,497 | 0.00% | 1,452,209 |
| 2022-05-17 | 2022-05-13 | 12.899 | 111,320 | +2,992 | 0.00% | 1,435,915 |
| 2022-05-16 | 2022-05-12 | 12.792 | 108,328 | -5,985 | 0.00% | 1,385,737 |
| 2022-05-13 | 2022-05-11 | 13.099 | 114,313 | +1,496 | 0.00% | 1,497,442 |
| 2022-04-29 | 2022-04-27 | 13.607 | 112,817 | +5,985 | 0.00% | 1,535,149 |
| 2022-04-27 | 2022-04-25 | 12.592 | 106,832 | +1,497 | 0.00% | 1,345,180 |
| 2022-04-11 | 2022-04-07 | 14.035 | 105,335 | -2,993 | 0.00% | 1,478,394 |
| 2022-04-08 | 2022-04-06 | 14.276 | 108,328 | -1,496 | 0.00% | 1,546,466 |
| 2022-04-07 | 2022-04-04 | 14.196 | 109,824 | -4,489 | 0.00% | 1,559,014 |
| 2022-04-06 | 2022-04-01 | 13.474 | 114,313 | -2,992 | 0.00% | 1,540,226 |
| 2022-04-04 | 2022-03-31 | 13.019 | 117,305 | +2,992 | 0.00% | 1,527,228 |
| 2022-04-01 | 2022-03-30 | 12.912 | 114,313 | -4,489 | 0.00% | 1,476,050 |
| 2022-03-30 | 2022-03-28 | 12.137 | 118,802 | +2,993 | 0.00% | 1,441,909 |
| 2022-03-25 | 2022-03-23 | 12.070 | 115,809 | +4,489 | 0.00% | 1,397,843 |
| 2022-03-21 | 2022-03-17 | 12.324 | 111,320 | -14,963 | 0.00% | 1,371,931 |
| 2022-03-18 | 2022-03-16 | 11.135 | 126,283 | -1,496 | 0.00% | 1,406,106 |
| 2022-03-17 | 2022-03-15 | 10.079 | 127,779 | +16,459 | 0.00% | 1,287,832 |
| 2022-03-16 | 2022-03-14 | 11.282 | 111,320 | +1,496 | 0.00% | 1,255,868 |
| 2022-03-15 | 2022-03-11 | 12.137 | 109,824 | +1,496 | 0.00% | 1,332,942 |
| 2022-03-10 | 2022-03-08 | 12.658 | 108,328 | +2,993 | 0.00% | 1,371,257 |
| 2022-02-14 | 2022-02-10 | 15.372 | 105,335 | -8,978 | 0.00% | 1,619,194 |
| 2022-02-10 | 2022-02-08 | 14.356 | 114,313 | -2,992 | 0.00% | 1,641,074 |
| 2022-02-07 | 2022-01-31 | 13.474 | 117,305 | +2,992 | 0.00% | 1,580,539 |
| 2022-02-04 | 2022-01-27 | 13.527 | 114,313 | +1,496 | 0.00% | 1,546,338 |
| 2022-01-25 | 2022-01-21 | 14.356 | 112,817 | -4,488 | 0.00% | 1,619,597 |
| 2022-01-24 | 2022-01-20 | 14.463 | 117,305 | +2,992 | 0.00% | 1,696,571 |
| 2022-01-21 | 2022-01-19 | 14.436 | 114,313 | -7,481 | 0.00% | 1,650,242 |
| 2022-01-20 | 2022-01-18 | 13.741 | 121,794 | +7,481 | 0.00% | 1,673,583 |
| 2022-01-17 | 2022-01-13 | 13.901 | 114,313 | -7,481 | 0.00% | 1,589,122 |
| 2022-01-13 | 2022-01-11 | 14.436 | 121,794 | -2,993 | 0.00% | 1,758,239 |
| 2022-01-11 | 2022-01-07 | 14.356 | 124,787 | -4,488 | 0.00% | 1,791,438 |
| 2022-01-10 | 2022-01-06 | 13.420 | 129,275 | -5,985 | 0.00% | 1,734,908 |
| 2022-01-04 | 2021-12-31 | 12.779 | 135,260 | +2,992 | 0.00% | 1,728,445 |
| 2021-12-23 | 2021-12-21 | 12.685 | 132,268 | -1,496 | 0.00% | 1,677,835 |
| 2021-12-21 | 2021-12-17 | 12.792 | 133,764 | -5,985 | 0.00% | 1,711,116 |
| 2021-12-20 | 2021-12-16 | 12.645 | 139,749 | -7,481 | 0.00% | 1,767,128 |
| 2021-12-17 | 2021-12-15 | 12.511 | 147,230 | +7,481 | 0.00% | 1,842,046 |
| 2021-12-15 | 2021-12-13 | 12.859 | 139,749 | -28,429 | 0.00% | 1,797,016 |
| 2021-12-13 | 2021-12-09 | 12.471 | 168,178 | -4,488 | 0.00% | 2,097,390 |
| 2021-12-09 | 2021-12-07 | 12.311 | 172,666 | -1,497 | 0.01% | 2,125,665 |
| 2021-12-03 | 2021-12-01 | 11.348 | 174,163 | +1,497 | 0.01% | 1,976,477 |
| 2021-12-02 | 2021-11-30 | 11.255 | 172,666 | +1,496 | 0.01% | 1,943,333 |
| 2021-12-01 | 2021-11-29 | 11.562 | 171,170 | +1,496 | 0.01% | 1,979,120 |
| 2021-11-25 | 2021-11-23 | 11.937 | 169,674 | +1,496 | 0.00% | 2,025,326 |
| 2021-11-19 | 2021-11-17 | 11.963 | 168,178 | +1,497 | 0.00% | 2,011,965 |
| 2021-11-18 | 2021-11-16 | 12.017 | 166,681 | +7,481 | 0.00% | 2,002,968 |
| 2021-11-16 | 2021-11-12 | 12.217 | 159,200 | +2,992 | 0.00% | 1,944,991 |
| 2021-11-15 | 2021-11-11 | 12.511 | 156,208 | -1,496 | 0.00% | 1,954,373 |
| 2021-11-12 | 2021-11-10 | 11.790 | 157,704 | +14,963 | 0.00% | 1,859,258 |
| 2021-11-08 | 2021-11-04 | 12.044 | 142,741 | +1,496 | 0.00% | 1,719,103 |
| 2021-11-03 | 2021-11-01 | 12.311 | 141,245 | +10,473 | 0.00% | 1,738,845 |
| 2021-10-29 | 2021-10-27 | 13.006 | 130,772 | +1,497 | 0.00% | 1,700,810 |
| 2021-10-21 | 2021-10-19 | 13.901 | 129,275 | -1,497 | 0.00% | 1,797,116 |
| 2021-10-20 | 2021-10-18 | 13.581 | 130,772 | -1,496 | 0.00% | 1,775,975 |
| 2021-10-19 | 2021-10-15 | 13.126 | 132,268 | +10,474 | 0.00% | 1,736,179 |
| 2021-10-15 | 2021-10-11 | 13.581 | 121,794 | +1,496 | 0.00% | 1,654,047 |
| 2021-10-08 | 2021-10-06 | 13.394 | 120,298 | +14,963 | 0.00% | 1,611,218 |
| 2021-09-16 | 2021-09-14 | 16.682 | 105,335 | +1,496 | 0.00% | 1,757,177 |
| 2021-09-15 | 2021-09-13 | 16.869 | 103,839 | +1,496 | 0.00% | 1,751,653 |
| 2021-09-14 | 2021-09-10 | 17.216 | 102,343 | -4,489 | 0.00% | 1,761,985 |
| 2021-09-07 | 2021-09-03 | 16.013 | 106,832 | -14,962 | 0.00% | 1,710,750 |
| 2021-09-03 | 2021-09-01 | 15.185 | 121,794 | -2,993 | 0.00% | 1,849,407 |
| 2021-09-02 | 2021-08-31 | 14.222 | 124,787 | -7,481 | 0.00% | 1,774,758 |
| 2021-08-24 | 2021-08-20 | 13.153 | 132,268 | -1,496 | 0.00% | 1,739,715 |
| 2021-08-18 | 2021-08-16 | 13.714 | 133,764 | +1,496 | 0.00% | 1,834,488 |
| 2021-08-13 | 2021-08-11 | 13.901 | 132,268 | -8,977 | 0.00% | 1,838,723 |
| 2021-08-10 | 2021-08-06 | 12.979 | 141,245 | +2,992 | 0.00% | 1,833,245 |
| 2021-08-06 | 2021-08-04 | 13.059 | 138,253 | -5,985 | 0.00% | 1,805,500 |
| 2021-08-05 | 2021-08-03 | 12.605 | 144,238 | +2,993 | 0.00% | 1,818,108 |
| 2021-08-04 | 2021-08-02 | 12.445 | 141,245 | -22,444 | 0.00% | 1,757,725 |
| 2021-08-02 | 2021-07-29 | 11.188 | 163,689 | +7,481 | 0.01% | 1,831,358 |
| 2021-07-30 | 2021-07-28 | 11.108 | 156,208 | -1,496 | 0.01% | 1,735,132 |
| 2021-07-29 | 2021-07-27 | 11.402 | 157,704 | +22,444 | 0.01% | 1,798,126 |
| 2021-07-28 | 2021-07-26 | 12.164 | 135,260 | -1,496 | 0.00% | 1,645,277 |
| 2021-07-27 | 2021-07-23 | 12.565 | 136,756 | +1,496 | 0.00% | 1,718,314 |
| 2021-07-23 | 2021-07-21 | 12.097 | 135,260 | +1,496 | 0.00% | 1,636,237 |
| 2021-07-21 | 2021-07-19 | 11.910 | 133,764 | -7,481 | 0.00% | 1,593,108 |
| 2021-07-19 | 2021-07-15 | 11.856 | 141,245 | +7,481 | 0.00% | 1,674,654 |
| 2021-07-16 | 2021-07-14 | 11.536 | 133,764 | +7,481 | 0.00% | 1,543,044 |
| 2021-06-18 | 2021-06-16 | 12.899 | 126,283 | +7,481 | 0.00% | 1,628,923 |
| 2021-06-04 | 2021-06-02 | 13.768 | 118,802 | -1,496 | 0.00% | 1,635,646 |
| 2021-05-25 | 2021-05-21 | 13.474 | 120,298 | -4,489 | 0.00% | 1,620,866 |
| 2021-05-20 | 2021-05-17 | 14.997 | 124,787 | +14,963 | 0.00% | 1,871,413 |
| 2021-05-18 | 2021-05-14 | 14.884 | 109,824 | +5,868 | 0.00% | 1,634,608 |
| 2021-05-17 | 2021-05-13 | 14.940 | 103,956 | +5,665 | 0.00% | 1,553,141 |
| 2021-05-07 | 2021-05-05 | 15.703 | 98,291 | +2,833 | 0.00% | 1,543,456 |
| 2021-05-04 | 2021-04-30 | 15.901 | 95,458 | +1,416 | 0.00% | 1,517,842 |
| 2021-05-03 | 2021-04-29 | 16.183 | 94,042 | -5,665 | 0.00% | 1,521,886 |
| 2021-04-27 | 2021-04-23 | 17.285 | 99,707 | -1,417 | 0.00% | 1,723,387 |
| 2021-04-21 | 2021-04-19 | 17.087 | 101,124 | -4,248 | 0.00% | 1,727,887 |
| 2021-04-19 | 2021-04-15 | 16.720 | 105,372 | +1,416 | 0.00% | 1,761,784 |
| 2021-04-13 | 2021-04-09 | 17.143 | 103,956 | -1,416 | 0.00% | 1,782,149 |
| 2021-04-12 | 2021-04-08 | 16.946 | 105,372 | -1,417 | 0.00% | 1,785,592 |
| 2021-04-09 | 2021-04-07 | 16.833 | 106,789 | -1,416 | 0.00% | 1,797,540 |
| 2021-04-07 | 2021-03-31 | 15.844 | 108,205 | +1,416 | 0.00% | 1,714,415 |
| 2021-03-31 | 2021-03-29 | 15.590 | 106,789 | -5,665 | 0.00% | 1,664,835 |
| 2021-03-29 | 2021-03-25 | 14.686 | 112,454 | +2,833 | 0.00% | 1,651,520 |
| 2021-03-24 | 2021-03-22 | 15.308 | 109,621 | -1,417 | 0.00% | 1,678,026 |
| 2021-03-23 | 2021-03-19 | 15.082 | 111,038 | +5,666 | 0.00% | 1,674,629 |
| 2021-03-22 | 2021-03-18 | 15.646 | 105,372 | -5,666 | 0.00% | 1,648,696 |
| 2021-03-18 | 2021-03-16 | 15.562 | 111,038 | +4,249 | 0.00% | 1,727,941 |
| 2021-03-17 | 2021-03-15 | 15.759 | 106,789 | -1,416 | 0.00% | 1,682,931 |
| 2021-03-16 | 2021-03-12 | 15.505 | 108,205 | -2,833 | 0.00% | 1,677,743 |
| 2021-03-15 | 2021-03-11 | 15.590 | 111,038 | -5,665 | 0.00% | 1,731,077 |
| 2021-03-11 | 2021-03-09 | 14.884 | 116,703 | +1,416 | 0.00% | 1,736,994 |
| 2021-03-10 | 2021-03-08 | 14.969 | 115,287 | +1,417 | 0.00% | 1,725,687 |
| 2021-03-09 | 2021-03-05 | 15.110 | 113,870 | +15,579 | 0.00% | 1,720,556 |
| 2021-03-08 | 2021-03-04 | 16.578 | 98,291 | +7,081 | 0.00% | 1,629,512 |
| 2021-03-05 | 2021-03-03 | 17.030 | 91,210 | +4,249 | 0.00% | 1,553,336 |
| 2021-03-04 | 2021-03-02 | 17.765 | 86,961 | +2,833 | 0.00% | 1,544,831 |
| 2021-03-03 | 2021-03-01 | 16.946 | 84,128 | +1,416 | 0.00% | 1,425,599 |
| 2021-03-02 | 2021-02-26 | 16.607 | 82,712 | -11,330 | 0.00% | 1,373,572 |
| 2021-03-01 | 2021-02-25 | 17.680 | 94,042 | -2,833 | 0.00% | 1,662,654 |
| 2021-02-26 | 2021-02-24 | 16.861 | 96,875 | -18,412 | 0.00% | 1,633,397 |
| 2021-02-25 | 2021-02-23 | 16.917 | 115,287 | -4,248 | 0.00% | 1,950,351 |
| 2021-02-24 | 2021-02-22 | 17.172 | 119,535 | -29,743 | 0.00% | 2,052,600 |
| 2021-02-23 | 2021-02-19 | 16.720 | 149,278 | -12,746 | 0.01% | 2,495,877 |
| 2021-02-10 | 2021-02-08 | 14.107 | 162,024 | -2,833 | 0.01% | 2,285,707 |
| 2021-02-05 | 2021-02-03 | 13.797 | 164,857 | +1,416 | 0.01% | 2,274,457 |
| 2021-02-03 | 2021-02-01 | 13.387 | 163,441 | -7,081 | 0.01% | 2,187,989 |
| 2021-02-02 | 2021-01-29 | 13.119 | 170,522 | +1,416 | 0.01% | 2,237,030 |
| 2021-02-01 | 2021-01-28 | 13.260 | 169,106 | +11,331 | 0.01% | 2,242,334 |
| 2021-01-21 | 2021-01-19 | 15.053 | 157,775 | -2,833 | 0.01% | 2,375,041 |
| 2021-01-14 | 2021-01-12 | 14.488 | 160,608 | -14,163 | 0.01% | 2,326,967 |
| 2021-01-12 | 2021-01-08 | 13.867 | 174,771 | -7,082 | 0.01% | 2,423,576 |
| 2021-01-11 | 2021-01-07 | 13.924 | 181,853 | -2,832 | 0.01% | 2,532,055 |
| 2021-01-08 | 2021-01-06 | 13.627 | 184,685 | -5,665 | 0.01% | 2,516,719 |
| 2021-01-06 | 2021-01-04 | 12.681 | 190,350 | +2,832 | 0.01% | 2,413,820 |
| 2021-01-05 | 2020-12-31 | 13.161 | 187,518 | -2,832 | 0.01% | 2,467,940 |
| 2020-12-30 | 2020-12-28 | 12.356 | 190,350 | +2,832 | 0.01% | 2,351,996 |
| 2020-12-29 | 2020-12-24 | 12.667 | 187,518 | +7,082 | 0.01% | 2,375,260 |
| 2020-12-28 | 2020-12-22 | 12.879 | 180,436 | +11,330 | 0.01% | 2,323,773 |
| 2020-12-22 | 2020-12-18 | 13.613 | 169,106 | -1,416 | 0.01% | 2,302,034 |
| 2020-12-21 | 2020-12-17 | 13.585 | 170,522 | -1,416 | 0.01% | 2,316,494 |
| 2020-12-16 | 2020-12-14 | 13.161 | 171,938 | +7,081 | 0.01% | 2,262,890 |
| 2020-12-14 | 2020-12-10 | 13.373 | 164,857 | +2,833 | 0.01% | 2,204,617 |
| 2020-12-11 | 2020-12-09 | 13.458 | 162,024 | +1,416 | 0.01% | 2,180,459 |
| 2020-12-09 | 2020-12-07 | 13.839 | 160,608 | +1,416 | 0.01% | 2,222,639 |
| 2020-12-08 | 2020-12-04 | 14.432 | 159,192 | +5,665 | 0.01% | 2,297,459 |
| 2020-12-04 | 2020-12-02 | 14.545 | 153,527 | +21,245 | 0.01% | 2,233,046 |
| 2020-11-27 | 2020-11-25 | 14.969 | 132,282 | -7,082 | 0.00% | 1,980,078 |
| 2020-11-26 | 2020-11-24 | 15.618 | 139,364 | -1,416 | 0.01% | 2,176,614 |
| 2020-11-25 | 2020-11-23 | 15.957 | 140,780 | -7,081 | 0.01% | 2,246,442 |
| 2020-11-23 | 2020-11-19 | 15.392 | 147,861 | +2,832 | 0.01% | 2,275,914 |
| 2020-11-19 | 2020-11-17 | 15.844 | 145,029 | -2,832 | 0.01% | 2,297,859 |
| 2020-11-18 | 2020-11-16 | 15.420 | 147,861 | +1,416 | 0.01% | 2,280,090 |
| 2020-11-17 | 2020-11-13 | 14.969 | 146,445 | +1,416 | 0.01% | 2,192,079 |
| 2020-11-13 | 2020-11-11 | 15.590 | 145,029 | +4,249 | 0.01% | 2,260,995 |
| 2020-11-10 | 2020-11-06 | 14.150 | 140,780 | -4,249 | 0.01% | 1,991,977 |
| 2020-11-09 | 2020-11-05 | 14.178 | 145,029 | -1,416 | 0.01% | 2,056,195 |
| 2020-11-06 | 2020-11-04 | 13.571 | 146,445 | +1,416 | 0.01% | 1,987,347 |
| 2020-11-05 | 2020-11-03 | 13.401 | 145,029 | -7,081 | 0.01% | 1,943,555 |
| 2020-11-04 | 2020-11-02 | 13.203 | 152,110 | -1,417 | 0.01% | 2,008,376 |
| 2020-10-29 | 2020-10-27 | 12.794 | 153,527 | +7,082 | 0.01% | 1,964,213 |
| 2020-10-28 | 2020-10-23 | 12.992 | 146,445 | +4,249 | 0.01% | 1,902,559 |
| 2020-10-27 | 2020-10-22 | 13.373 | 142,196 | +1,416 | 0.01% | 1,901,573 |
| 2020-10-12 | 2020-10-08 | 14.319 | 140,780 | +1,416 | 0.01% | 2,015,833 |
| 2020-09-30 | 2020-09-28 | 14.051 | 139,364 | +7,082 | 0.01% | 1,958,166 |
| 2020-09-29 | 2020-09-25 | 14.022 | 132,282 | -4,249 | 0.00% | 1,854,922 |
| 2020-09-23 | 2020-09-21 | 14.517 | 136,531 | +1,416 | 0.00% | 1,981,984 |
| 2020-09-16 | 2020-09-14 | 15.308 | 135,115 | -1,416 | 0.00% | 2,068,276 |
| 2020-09-14 | 2020-09-10 | 14.940 | 136,531 | -1,416 | 0.00% | 2,039,824 |
| 2020-09-10 | 2020-09-08 | 15.308 | 137,947 | +2,832 | 0.01% | 2,111,627 |
| 2020-09-08 | 2020-09-04 | 15.731 | 135,115 | +1,417 | 0.00% | 2,125,516 |
| 2020-09-07 | 2020-09-03 | 15.477 | 133,698 | +5,665 | 0.00% | 2,069,242 |
| 2020-09-03 | 2020-09-01 | 15.646 | 128,033 | +1,416 | 0.00% | 2,003,260 |
| 2020-09-01 | 2020-08-28 | 15.844 | 126,617 | +1,416 | 0.00% | 2,006,137 |
| 2020-08-31 | 2020-08-27 | 15.985 | 125,201 | +1,417 | 0.00% | 2,001,382 |
| 2020-08-21 | 2020-08-19 | 16.607 | 123,784 | -2,833 | 0.00% | 2,055,642 |
| 2020-08-19 | 2020-08-17 | 16.946 | 126,617 | +4,249 | 0.00% | 2,145,601 |
| 2020-08-18 | 2020-08-14 | 15.957 | 122,368 | +1,416 | 0.00% | 1,952,639 |
| 2020-08-17 | 2020-08-13 | 15.901 | 120,952 | +4,249 | 0.00% | 1,923,212 |
| 2020-08-14 | 2020-08-12 | 16.353 | 116,703 | +1,416 | 0.00% | 1,908,386 |
| 2020-08-13 | 2020-08-11 | 17.765 | 115,287 | -1,416 | 0.00% | 2,048,032 |
| 2020-08-12 | 2020-08-10 | 17.510 | 116,703 | +14,163 | 0.00% | 2,043,523 |
| 2020-08-11 | 2020-08-07 | 19.092 | 102,540 | -12,747 | 0.00% | 1,957,698 |
| 2020-08-10 | 2020-08-06 | 17.680 | 115,287 | -1,416 | 0.00% | 2,038,264 |
| 2020-08-07 | 2020-08-05 | 17.454 | 116,703 | +1,416 | 0.00% | 2,036,930 |
| 2020-08-06 | 2020-08-04 | 17.115 | 115,287 | +2,833 | 0.00% | 1,973,144 |
| 2020-08-05 | 2020-08-03 | 17.849 | 112,454 | -8,498 | 0.00% | 2,007,233 |
| 2020-08-03 | 2020-07-30 | 16.889 | 120,952 | -11,330 | 0.00% | 2,042,772 |
| 2020-07-31 | 2020-07-29 | 15.449 | 132,282 | -2,833 | 0.00% | 2,043,590 |
| 2020-07-30 | 2020-07-28 | 14.601 | 135,115 | -1,416 | 0.00% | 1,972,876 |
| 2020-07-29 | 2020-07-27 | 14.150 | 136,531 | -8,498 | 0.00% | 1,931,856 |
| 2020-07-22 | 2020-07-20 | 13.754 | 145,029 | -8,498 | 0.01% | 1,994,755 |
| 2020-07-07 | 2020-07-03 | 12.370 | 153,527 | -1,416 | 0.01% | 1,899,173 |
| 2020-07-02 | 2020-06-29 | 11.410 | 154,943 | -2,832 | 0.01% | 1,767,905 |
| 2020-06-24 | 2020-06-22 | 12.102 | 157,775 | +7,081 | 0.01% | 1,909,390 |
| 2020-06-05 | 2020-06-03 | 12.850 | 150,694 | +4,249 | 0.01% | 1,936,480 |
| 2020-05-26 | 2020-05-22 | 13.353 | 146,445 | +8,841 | 0.01% | 1,955,424 |
| 2020-05-22 | 2020-05-20 | 14.207 | 137,604 | +1,357 | 0.01% | 1,954,998 |
| 2020-05-14 | 2020-05-12 | 14.266 | 136,247 | +2,715 | 0.01% | 1,943,751 |
| 2020-05-13 | 2020-05-11 | 14.635 | 133,532 | -9,500 | 0.01% | 1,954,218 |
| 2020-05-12 | 2020-05-08 | 14.532 | 143,032 | -6,785 | 0.01% | 2,078,492 |
| 2020-05-05 | 2020-04-29 | 14.370 | 149,817 | -1,357 | 0.01% | 2,152,802 |
| 2020-04-21 | 2020-04-17 | 13.662 | 151,174 | -4,071 | 0.01% | 2,065,357 |
| 2020-04-20 | 2020-04-16 | 13.382 | 155,245 | +1,357 | 0.01% | 2,077,504 |
| 2020-04-17 | 2020-04-15 | 13.264 | 153,888 | +1,357 | 0.01% | 2,041,200 |
| 2020-04-15 | 2020-04-09 | 13.515 | 152,531 | -1,357 | 0.01% | 2,061,417 |
| 2020-04-09 | 2020-04-07 | 13.485 | 153,888 | -20,356 | 0.01% | 2,075,220 |
| 2020-04-02 | 2020-03-31 | 12.483 | 174,244 | +13,571 | 0.01% | 2,175,102 |
| 2020-04-01 | 2020-03-30 | 12.144 | 160,673 | +6,785 | 0.01% | 1,951,230 |
| 2020-03-30 | 2020-03-26 | 12.100 | 153,888 | -13,570 | 0.01% | 1,862,028 |
| 2020-03-26 | 2020-03-24 | 11.938 | 167,458 | +10,856 | 0.01% | 1,999,076 |
| 2020-03-25 | 2020-03-23 | 11.053 | 156,602 | -1,357 | 0.01% | 1,730,999 |
| 2020-03-19 | 2020-03-17 | 11.009 | 157,959 | +4,071 | 0.01% | 1,739,015 |
| 2020-03-17 | 2020-03-13 | 12.174 | 153,888 | +1,357 | 0.01% | 1,873,368 |
| 2020-03-16 | 2020-03-12 | 12.365 | 152,531 | +2,714 | 0.01% | 1,886,072 |
| 2020-03-12 | 2020-03-10 | 13.176 | 149,817 | +1,357 | 0.01% | 1,973,953 |
| 2020-03-11 | 2020-03-09 | 13.014 | 148,460 | +4,071 | 0.01% | 1,932,006 |
| 2020-03-04 | 2020-03-02 | 14.635 | 144,389 | -6,785 | 0.01% | 2,113,108 |
| 2020-02-26 | 2020-02-24 | 12.866 | 151,174 | -1,357 | 0.01% | 1,945,045 |
| 2020-02-21 | 2020-02-19 | 13.426 | 152,531 | -7,939 | 0.01% | 2,047,929 |
| 2020-02-20 | 2020-02-18 | 13.102 | 160,470 | +1,357 | 0.01% | 2,102,490 |
| 2020-02-18 | 2020-02-14 | 13.294 | 159,113 | -1,357 | 0.01% | 2,115,195 |
| 2020-01-21 | 2020-01-17 | 13.898 | 160,470 | -1,357 | 0.01% | 2,230,200 |
| 2020-01-17 | 2020-01-15 | 13.367 | 161,827 | -8,142 | 0.01% | 2,163,199 |
| 2020-01-07 | 2020-01-03 | 13.073 | 169,969 | -5,428 | 0.01% | 2,221,936 |
| 2020-01-06 | 2020-01-02 | 13.264 | 175,397 | -1,357 | 0.01% | 2,326,500 |
| 2020-01-03 | 2019-12-31 | 12.822 | 176,754 | -32,569 | 0.01% | 2,266,349 |
| 2020-01-02 | 2019-12-27 | 11.967 | 209,323 | -9,499 | 0.01% | 2,505,020 |
| 2019-11-26 | 2019-11-22 | 10.906 | 218,822 | -16,285 | 0.01% | 2,386,498 |
| 2019-11-22 | 2019-11-20 | 10.597 | 235,107 | -5,428 | 0.01% | 2,491,339 |
| 2019-11-11 | 2019-11-07 | 10.832 | 240,535 | -6,785 | 0.01% | 2,605,577 |
| 2019-11-05 | 2019-11-01 | 10.154 | 247,320 | -6,785 | 0.01% | 2,511,405 |
| 2019-10-21 | 2019-10-17 | 10.287 | 254,105 | +6,785 | 0.01% | 2,614,008 |
| 2019-10-16 | 2019-10-14 | 10.434 | 247,320 | -2,714 | 0.01% | 2,580,660 |
| 2019-10-11 | 2019-10-09 | 10.037 | 250,034 | -10,856 | 0.01% | 2,509,484 |
| 2019-10-10 | 2019-10-08 | 10.066 | 260,890 | +6,785 | 0.01% | 2,626,131 |
| 2019-09-09 | 2019-09-05 | 10.493 | 254,105 | -5,428 | 0.01% | 2,666,438 |
| 2019-08-27 | 2019-08-23 | 10.199 | 259,533 | -6,786 | 0.01% | 2,646,897 |
| 2019-08-23 | 2019-08-21 | 10.066 | 266,319 | -6,785 | 0.01% | 2,680,780 |
| 2019-08-22 | 2019-08-20 | 9.992 | 273,104 | +6,785 | 0.01% | 2,728,953 |
| 2019-08-21 | 2019-08-19 | 9.727 | 266,319 | -6,785 | 0.01% | 2,590,505 |
| 2019-08-20 | 2019-08-16 | 9.403 | 273,104 | +6,785 | 0.01% | 2,567,953 |
| 2019-08-02 | 2019-07-31 | 10.258 | 266,319 | +6,786 | 0.01% | 2,731,805 |
| 2019-07-29 | 2019-07-25 | 10.376 | 259,533 | -6,786 | 0.01% | 2,692,797 |
| 2019-07-25 | 2019-07-23 | 10.493 | 266,319 | +6,786 | 0.01% | 2,794,605 |
| 2019-07-11 | 2019-07-09 | 10.891 | 259,533 | -2,714 | 0.01% | 2,826,671 |
| 2019-07-10 | 2019-07-08 | 10.788 | 262,247 | -4,072 | 0.01% | 2,829,176 |
| 2019-07-03 | 2019-06-28 | 10.096 | 266,319 | -6,785 | 0.01% | 2,688,630 |
| 2019-06-21 | 2019-06-19 | 9.933 | 273,104 | -6,785 | 0.01% | 2,712,853 |
| 2019-06-20 | 2019-06-18 | 9.757 | 279,889 | +6,785 | 0.01% | 2,730,751 |
| 2019-06-19 | 2019-06-17 | 9.506 | 273,104 | -2,714 | 0.01% | 2,596,128 |
| 2019-06-13 | 2019-06-11 | 9.506 | 275,818 | -10,856 | 0.01% | 2,621,927 |
| 2019-06-05 | 2019-06-03 | 8.887 | 286,674 | +6,785 | 0.01% | 2,547,674 |
| 2019-05-28 | 2019-05-24 | 9.258 | 279,889 | +8,120 | 0.01% | 2,591,189 |
| 2019-05-27 | 2019-05-23 | 9.151 | 271,769 | +3,934 | 0.01% | 2,486,999 |
| 2019-05-23 | 2019-05-21 | 9.471 | 267,835 | -6,557 | 0.01% | 2,536,784 |
| 2019-05-22 | 2019-05-20 | 9.365 | 274,392 | +2,623 | 0.01% | 2,569,593 |
| 2019-05-17 | 2019-05-15 | 9.776 | 271,769 | +2,623 | 0.01% | 2,656,944 |
| 2019-05-09 | 2019-05-07 | 10.524 | 269,146 | +3,933 | 0.01% | 2,832,445 |
| 2019-05-08 | 2019-05-06 | 10.493 | 265,213 | -1,311 | 0.01% | 2,782,965 |
| 2019-05-06 | 2019-05-02 | 11.058 | 266,524 | +3,934 | 0.01% | 2,947,127 |
| 2019-05-03 | 2019-04-30 | 11.119 | 262,590 | +6,557 | 0.01% | 2,919,646 |
| 2019-05-02 | 2019-04-29 | 11.241 | 256,033 | -10,491 | 0.01% | 2,877,981 |
| 2019-04-25 | 2019-04-23 | 10.890 | 266,524 | +2,623 | 0.01% | 2,902,412 |
| 2019-04-24 | 2019-04-18 | 11.363 | 263,901 | -3,934 | 0.01% | 2,998,623 |
| 2019-04-18 | 2019-04-16 | 11.546 | 267,835 | -2,623 | 0.01% | 3,092,343 |
| 2019-04-12 | 2019-04-10 | 11.500 | 270,458 | -3,934 | 0.01% | 3,110,253 |
| 2019-04-11 | 2019-04-09 | 11.149 | 274,392 | -2,622 | 0.01% | 3,059,238 |
| 2019-04-09 | 2019-04-04 | 10.432 | 277,014 | -13,113 | 0.01% | 2,889,897 |
| 2019-04-08 | 2019-04-03 | 10.524 | 290,127 | -10,491 | 0.01% | 3,053,246 |
| 2019-04-04 | 2019-04-02 | 10.112 | 300,618 | -11,802 | 0.01% | 3,039,856 |
| 2019-04-03 | 2019-04-01 | 9.898 | 312,420 | -23,603 | 0.01% | 3,092,488 |
| 2019-04-02 | 2019-03-29 | 9.441 | 336,023 | -6,557 | 0.01% | 3,172,372 |
| 2019-04-01 | 2019-03-28 | 9.334 | 342,580 | -6,556 | 0.01% | 3,197,702 |
| 2019-03-29 | 2019-03-27 | 9.105 | 349,136 | +3,934 | 0.01% | 3,179,021 |
| 2019-03-28 | 2019-03-26 | 8.999 | 345,202 | +23,603 | 0.01% | 3,106,346 |
| 2019-03-27 | 2019-03-25 | 9.121 | 321,599 | +27,538 | 0.01% | 2,933,191 |
| 2019-03-26 | 2019-03-22 | 9.685 | 294,061 | +3,934 | 0.01% | 2,847,972 |
| 2019-03-25 | 2019-03-21 | 9.548 | 290,127 | -11,802 | 0.01% | 2,770,046 |
| 2019-03-22 | 2019-03-20 | 9.212 | 301,929 | +7,868 | 0.01% | 2,781,418 |
| 2019-03-21 | 2019-03-19 | 9.349 | 294,061 | -1,312 | 0.01% | 2,749,302 |
| 2019-03-20 | 2019-03-18 | 9.212 | 295,373 | +18,359 | 0.01% | 2,721,023 |
| 2019-03-19 | 2019-03-15 | 9.609 | 277,014 | -3,934 | 0.01% | 2,661,747 |
| 2019-03-18 | 2019-03-14 | 9.471 | 280,948 | +10,490 | 0.01% | 2,660,983 |
| 2019-03-15 | 2019-03-13 | 9.548 | 270,458 | +6,557 | 0.01% | 2,582,252 |
| 2019-03-12 | 2019-03-08 | 9.807 | 263,901 | +10,490 | 0.01% | 2,588,073 |
| 2019-03-06 | 2019-03-04 | 10.326 | 253,411 | -14,424 | 0.01% | 2,616,608 |
| 2019-03-05 | 2019-03-01 | 9.914 | 267,835 | -3,934 | 0.01% | 2,655,249 |
| 2019-03-01 | 2019-02-27 | 9.548 | 271,769 | +6,556 | 0.01% | 2,594,769 |
| 2019-02-28 | 2019-02-26 | 9.700 | 265,213 | +7,868 | 0.01% | 2,572,625 |
| 2019-02-27 | 2019-02-25 | 10.005 | 257,345 | +2,623 | 0.01% | 2,574,803 |
| 2019-02-20 | 2019-02-18 | 9.593 | 254,722 | -3,934 | 0.01% | 2,443,665 |
| 2019-02-19 | 2019-02-15 | 9.456 | 258,656 | +6,557 | 0.01% | 2,445,900 |
| 2019-02-18 | 2019-02-14 | 9.746 | 252,099 | +3,934 | 0.01% | 2,456,951 |
| 2019-02-15 | 2019-02-13 | 9.822 | 248,165 | -27,538 | 0.01% | 2,437,535 |
| 2019-02-11 | 2019-02-04 | 9.532 | 275,703 | -3,934 | 0.01% | 2,628,125 |
| 2019-02-08 | 2019-01-31 | 9.502 | 279,637 | -22,292 | 0.01% | 2,657,096 |
| 2019-01-30 | 2019-01-28 | 9.105 | 301,929 | +7,868 | 0.01% | 2,749,183 |
| 2019-01-29 | 2019-01-25 | 9.044 | 294,061 | -2,623 | 0.01% | 2,659,602 |
| 2019-01-24 | 2019-01-22 | 8.755 | 296,684 | -6,557 | 0.01% | 2,597,350 |
| 2019-01-23 | 2019-01-21 | 8.907 | 303,241 | +6,557 | 0.01% | 2,701,004 |
| 2019-01-21 | 2019-01-17 | 8.892 | 296,684 | -3,934 | 0.01% | 2,638,075 |
| 2019-01-18 | 2019-01-16 | 8.861 | 300,618 | -20,981 | 0.01% | 2,663,886 |
| 2019-01-17 | 2019-01-15 | 8.724 | 321,599 | +1,311 | 0.01% | 2,805,661 |
| 2019-01-16 | 2019-01-14 | 8.328 | 320,288 | -9,179 | 0.01% | 2,667,214 |
| 2019-01-15 | 2019-01-11 | 8.206 | 329,467 | -3,934 | 0.01% | 2,703,452 |
| 2019-01-14 | 2019-01-10 | 7.992 | 333,401 | +6,557 | 0.01% | 2,664,543 |
| 2019-01-11 | 2019-01-09 | 7.977 | 326,844 | -6,557 | 0.01% | 2,607,154 |
| 2019-01-10 | 2019-01-08 | 7.794 | 333,401 | -6,556 | 0.01% | 2,598,438 |
| 2019-01-09 | 2019-01-07 | 7.870 | 339,957 | +17,047 | 0.01% | 2,675,458 |
| 2019-01-08 | 2019-01-04 | 7.778 | 322,910 | +6,556 | 0.01% | 2,511,749 |
| 2019-01-04 | 2019-01-02 | 7.916 | 316,354 | -2,622 | 0.01% | 2,504,178 |
| 2019-01-02 | 2018-12-27 | 7.885 | 318,976 | +1,311 | 0.01% | 2,515,203 |
| 2018-12-28 | 2018-12-24 | 7.900 | 317,665 | +3,934 | 0.01% | 2,509,711 |
| 2018-12-27 | 2018-12-20 | 8.129 | 313,731 | +28,849 | 0.01% | 2,550,405 |
| 2018-12-19 | 2018-12-17 | 8.709 | 284,882 | -10,491 | 0.01% | 2,480,993 |
| 2018-12-17 | 2018-12-13 | 8.755 | 295,373 | +3,934 | 0.01% | 2,585,873 |
| 2018-12-14 | 2018-12-12 | 8.373 | 291,439 | -2,622 | 0.01% | 2,440,307 |
| 2018-12-13 | 2018-12-11 | 8.450 | 294,061 | +6,556 | 0.01% | 2,484,687 |
| 2018-12-12 | 2018-12-10 | 8.480 | 287,505 | +3,934 | 0.01% | 2,438,062 |
| 2018-12-10 | 2018-12-06 | 8.907 | 283,571 | +2,623 | 0.01% | 2,525,801 |
| 2018-12-07 | 2018-12-05 | 9.151 | 280,948 | +26,226 | 0.01% | 2,570,998 |
| 2018-12-06 | 2018-12-04 | 9.319 | 254,722 | +3,934 | 0.01% | 2,373,735 |
| 2018-12-05 | 2018-12-03 | 9.487 | 250,788 | -2,623 | 0.01% | 2,379,149 |
| 2018-11-29 | 2018-11-27 | 8.983 | 253,411 | +3,934 | 0.01% | 2,276,487 |
| 2018-11-23 | 2018-11-21 | 9.060 | 249,477 | -6,556 | 0.01% | 2,260,172 |
| 2018-11-22 | 2018-11-20 | 8.999 | 256,033 | -5,246 | 0.01% | 2,303,947 |
| 2018-11-21 | 2018-11-19 | 8.983 | 261,279 | +15,736 | 0.01% | 2,347,169 |
| 2018-11-20 | 2018-11-16 | 9.136 | 245,543 | +13,113 | 0.01% | 2,243,256 |
| 2018-11-19 | 2018-11-15 | 9.639 | 232,430 | -3,934 | 0.01% | 2,240,442 |
| 2018-11-12 | 2018-11-08 | 9.380 | 236,364 | -2,622 | 0.01% | 2,217,078 |
| 2018-11-07 | 2018-11-05 | 9.456 | 238,986 | -6,557 | 0.01% | 2,259,897 |
| 2018-11-06 | 2018-11-02 | 9.700 | 245,543 | -5,245 | 0.01% | 2,381,821 |
| 2018-11-05 | 2018-11-01 | 9.105 | 250,788 | -14,425 | 0.01% | 2,283,524 |
| 2018-11-02 | 2018-10-31 | 8.541 | 265,213 | -15,735 | 0.01% | 2,265,204 |
| 2018-11-01 | 2018-10-30 | 8.007 | 280,948 | +10,490 | 0.01% | 2,249,623 |
| 2018-10-30 | 2018-10-26 | 8.175 | 270,458 | +2,623 | 0.01% | 2,211,002 |
| 2018-10-29 | 2018-10-25 | 8.434 | 267,835 | +7,868 | 0.01% | 2,259,004 |
| 2018-10-26 | 2018-10-24 | 8.739 | 259,967 | +45,896 | 0.01% | 2,271,943 |
| 2018-10-18 | 2018-10-15 | 9.395 | 214,071 | -6,557 | 0.01% | 2,011,236 |
| 2018-10-16 | 2018-10-12 | 9.380 | 220,628 | +2,623 | 0.01% | 2,069,475 |
| 2018-10-15 | 2018-10-11 | 9.014 | 218,005 | -2,623 | 0.01% | 1,965,072 |
| 2018-09-27 | 2018-09-24 | 10.387 | 220,628 | +6,557 | 0.01% | 2,291,565 |
| 2018-09-26 | 2018-09-21 | 10.798 | 214,071 | -19,670 | 0.01% | 2,311,615 |
| 2018-09-21 | 2018-09-19 | 10.265 | 233,741 | +1,311 | 0.01% | 2,399,244 |
| 2018-09-20 | 2018-09-18 | 10.249 | 232,430 | -2,622 | 0.01% | 2,382,242 |
| 2018-09-19 | 2018-09-17 | 9.807 | 235,052 | +9,179 | 0.01% | 2,305,151 |
| 2018-09-13 | 2018-09-11 | 9.715 | 225,873 | +13,113 | 0.01% | 2,194,463 |
| 2018-09-12 | 2018-09-10 | 9.990 | 212,760 | +15,736 | 0.01% | 2,125,474 |
| 2018-09-07 | 2018-09-05 | 10.997 | 197,024 | +2,622 | 0.01% | 2,166,601 |
| 2018-09-05 | 2018-09-03 | 11.088 | 194,402 | -9,179 | 0.01% | 2,155,558 |
| 2018-09-04 | 2018-08-31 | 11.195 | 203,581 | +2,623 | 0.01% | 2,279,071 |
| 2018-09-03 | 2018-08-30 | 11.591 | 200,958 | -6,557 | 0.01% | 2,329,396 |
| 2018-08-31 | 2018-08-29 | 11.896 | 207,515 | +6,557 | 0.01% | 2,468,702 |
| 2018-08-30 | 2018-08-28 | 11.851 | 200,958 | +5,245 | 0.01% | 2,381,501 |
| 2018-08-29 | 2018-08-27 | 12.217 | 195,713 | +15,736 | 0.01% | 2,390,984 |
| 2018-08-21 | 2018-08-17 | 11.469 | 179,977 | +6,556 | 0.01% | 2,064,236 |
| 2018-08-10 | 2018-08-08 | 12.720 | 173,421 | +1,312 | 0.01% | 2,205,933 |
| 2018-08-07 | 2018-08-03 | 12.125 | 172,109 | -2,623 | 0.01% | 2,086,869 |
| 2018-08-06 | 2018-08-02 | 12.491 | 174,732 | +2,623 | 0.01% | 2,182,634 |
| 2018-07-31 | 2018-07-27 | 13.040 | 172,109 | -19,670 | 0.01% | 2,244,369 |
| 2018-07-30 | 2018-07-26 | 12.522 | 191,779 | +3,934 | 0.01% | 2,401,423 |
| 2018-07-26 | 2018-07-24 | 12.690 | 187,845 | -7,868 | 0.01% | 2,383,677 |
| 2018-07-25 | 2018-07-23 | 11.759 | 195,713 | -9,179 | 0.01% | 2,301,434 |
| 2018-07-24 | 2018-07-20 | 11.454 | 204,892 | -6,557 | 0.01% | 2,346,872 |
| 2018-07-23 | 2018-07-19 | 11.256 | 211,449 | +2,623 | 0.01% | 2,380,052 |
| 2018-07-19 | 2018-07-17 | 11.256 | 208,826 | +9,179 | 0.01% | 2,350,528 |
| 2018-07-18 | 2018-07-16 | 11.439 | 199,647 | +2,262 | 0.01% | 2,283,750 |
| 2018-07-17 | 2018-07-13 | 11.729 | 197,385 | +3,934 | 0.01% | 2,315,075 |
| 2018-07-12 | 2018-07-10 | 11.698 | 193,451 | -2,623 | 0.01% | 2,263,033 |
| 2018-07-05 | 2018-07-03 | 11.271 | 196,074 | +2,623 | 0.01% | 2,209,983 |
| 2018-07-04 | 2018-06-29 | 11.851 | 193,451 | -2,623 | 0.01% | 2,292,538 |
| 2018-07-03 | 2018-06-28 | 10.936 | 196,074 | +9,179 | 0.01% | 2,144,192 |
| 2018-06-28 | 2018-06-26 | 11.958 | 186,895 | +13,114 | 0.01% | 2,234,798 |
| 2018-06-27 | 2018-06-25 | 12.842 | 173,781 | +1,311 | 0.01% | 2,231,716 |
| 2018-06-26 | 2018-06-22 | 13.452 | 172,470 | -3,934 | 0.01% | 2,320,100 |
| 2018-06-25 | 2018-06-21 | 13.422 | 176,404 | +6,557 | 0.01% | 2,367,640 |
| 2018-06-19 | 2018-06-14 | 14.709 | 169,847 | -3,934 | 0.01% | 2,498,309 |
| 2018-06-15 | 2018-06-13 | 14.756 | 173,781 | +2,237 | 0.01% | 2,564,230 |
| 2018-06-13 | 2018-06-11 | 15.142 | 171,544 | -6,473 | 0.01% | 2,597,485 |
| 2018-06-12 | 2018-06-08 | 15.095 | 178,017 | -1,294 | 0.01% | 2,687,246 |
| 2018-06-11 | 2018-06-07 | 14.879 | 179,311 | -5,178 | 0.01% | 2,667,992 |
| 2018-06-08 | 2018-06-06 | 14.616 | 184,489 | -2,589 | 0.01% | 2,696,578 |
| 2018-06-06 | 2018-06-04 | 14.307 | 187,078 | -3,883 | 0.01% | 2,676,610 |
| 2018-06-04 | 2018-05-31 | 13.875 | 190,961 | +1,295 | 0.01% | 2,649,552 |
| 2018-06-01 | 2018-05-30 | 13.257 | 189,666 | +5,177 | 0.01% | 2,514,364 |
| 2018-05-18 | 2018-05-16 | 14.493 | 184,489 | -9,061 | 0.01% | 2,673,774 |
| 2018-05-17 | 2018-05-15 | 14.400 | 193,550 | -6,472 | 0.01% | 2,787,151 |
| 2018-05-15 | 2018-05-11 | 13.689 | 200,022 | -6,472 | 0.01% | 2,738,186 |
| 2018-05-08 | 2018-05-04 | 13.720 | 206,494 | -3,883 | 0.01% | 2,833,164 |
| 2018-05-07 | 2018-05-03 | 13.628 | 210,377 | +3,883 | 0.01% | 2,866,937 |
| 2018-05-04 | 2018-05-02 | 13.751 | 206,494 | +11,650 | 0.01% | 2,839,545 |
| 2018-05-03 | 2018-04-30 | 14.338 | 194,844 | -9,061 | 0.01% | 2,793,743 |
| 2018-05-02 | 2018-04-27 | 13.705 | 203,905 | +5,857 | 0.01% | 2,794,492 |
| 2018-04-26 | 2018-04-24 | 13.798 | 198,048 | -25,888 | 0.01% | 2,732,583 |
| 2018-04-25 | 2018-04-23 | 12.901 | 223,936 | +3,883 | 0.01% | 2,889,095 |
| 2018-04-24 | 2018-04-20 | 12.948 | 220,053 | +10,355 | 0.01% | 2,849,198 |
| 2018-04-23 | 2018-04-19 | 13.550 | 209,698 | +6,472 | 0.01% | 2,841,484 |
| 2018-04-20 | 2018-04-18 | 13.427 | 203,226 | +11,650 | 0.01% | 2,728,666 |
| 2018-04-19 | 2018-04-17 | 13.720 | 191,576 | +9,061 | 0.01% | 2,628,485 |
| 2018-04-18 | 2018-04-16 | 13.597 | 182,515 | +6,473 | 0.01% | 2,481,605 |
| 2018-04-17 | 2018-04-13 | 13.983 | 176,042 | +19,416 | 0.01% | 2,461,593 |
| 2018-04-16 | 2018-04-12 | 13.998 | 156,626 | -3,883 | 0.01% | 2,192,519 |
| 2018-04-13 | 2018-04-11 | 14.354 | 160,509 | -9,061 | 0.01% | 2,303,915 |
| 2018-04-12 | 2018-04-10 | 14.539 | 169,570 | -7,767 | 0.01% | 2,465,415 |
| 2018-04-10 | 2018-04-06 | 14.060 | 177,337 | -2,589 | 0.01% | 2,493,401 |
| 2018-04-09 | 2018-04-04 | 13.597 | 179,926 | -1,294 | 0.01% | 2,446,403 |
| 2018-04-06 | 2018-04-03 | 14.153 | 181,220 | +1,294 | 0.01% | 2,564,797 |
| 2018-04-03 | 2018-03-28 | 12.515 | 179,926 | -1,294 | 0.01% | 2,251,803 |
| 2018-03-29 | 2018-03-27 | 12.731 | 181,220 | -10,356 | 0.01% | 2,307,197 |
| 2018-03-27 | 2018-03-23 | 11.511 | 191,576 | +14,239 | 0.01% | 2,205,204 |
| 2018-03-16 | 2018-03-14 | 12.901 | 177,337 | -7,767 | 0.01% | 2,287,901 |
| 2018-03-15 | 2018-03-13 | 12.438 | 185,104 | -1,294 | 0.01% | 2,302,306 |
| 2018-03-14 | 2018-03-12 | 12.453 | 186,398 | -27,183 | 0.01% | 2,321,281 |
| 2018-03-13 | 2018-03-09 | 11.928 | 213,581 | -18,122 | 0.01% | 2,547,600 |
| 2018-03-09 | 2018-03-07 | 11.078 | 231,703 | +2,589 | 0.01% | 2,566,860 |
| 2018-03-08 | 2018-03-06 | 11.372 | 229,114 | +3,883 | 0.01% | 2,605,438 |
| 2018-03-07 | 2018-03-05 | 11.047 | 225,231 | +14,239 | 0.01% | 2,488,202 |
| 2018-03-06 | 2018-03-02 | 11.665 | 210,992 | +33,655 | 0.01% | 2,461,299 |
| 2018-02-28 | 2018-02-26 | 12.283 | 177,337 | -12,944 | 0.01% | 2,178,301 |
| 2018-02-27 | 2018-02-23 | 12.299 | 190,281 | -19,417 | 0.01% | 2,340,237 |
| 2018-02-26 | 2018-02-22 | 11.696 | 209,698 | -32,360 | 0.01% | 2,452,684 |
| 2018-02-23 | 2018-02-21 | 12.021 | 242,058 | -6,473 | 0.01% | 2,909,715 |
| 2018-02-22 | 2018-02-20 | 11.588 | 248,531 | +23,300 | 0.01% | 2,880,005 |
| 2018-02-21 | 2018-02-15 | 11.418 | 225,231 | -23,300 | 0.01% | 2,571,722 |
| 2018-02-20 | 2018-02-13 | 10.661 | 248,531 | +12,945 | 0.01% | 2,649,604 |
| 2018-02-14 | 2018-02-12 | 10.321 | 235,586 | +6,472 | 0.01% | 2,431,517 |
| 2018-02-13 | 2018-02-09 | 10.120 | 229,114 | +23,300 | 0.01% | 2,318,699 |
| 2018-02-09 | 2018-02-07 | 11.155 | 205,814 | -2,589 | 0.01% | 2,295,956 |
| 2018-02-08 | 2018-02-06 | 11.619 | 208,403 | +2,589 | 0.01% | 2,421,437 |
| 2018-02-06 | 2018-02-02 | 13.257 | 205,814 | -6,473 | 0.01% | 2,728,435 |
| 2018-02-02 | 2018-01-31 | 12.917 | 212,287 | +3,884 | 0.01% | 2,742,086 |
| 2018-02-01 | 2018-01-30 | 13.010 | 208,403 | -12,945 | 0.01% | 2,711,237 |
| 2018-01-31 | 2018-01-29 | 13.288 | 221,348 | -6,472 | 0.01% | 2,941,206 |
| 2018-01-30 | 2018-01-26 | 12.855 | 227,820 | +2,589 | 0.01% | 2,928,644 |
| 2018-01-29 | 2018-01-25 | 12.670 | 225,231 | -25,888 | 0.01% | 2,853,602 |
| 2018-01-26 | 2018-01-24 | 12.453 | 251,119 | -12,945 | 0.01% | 3,127,274 |
| 2018-01-24 | 2018-01-22 | 12.129 | 264,064 | -12,944 | 0.01% | 3,202,803 |
| 2018-01-23 | 2018-01-19 | 12.098 | 277,008 | +12,944 | 0.01% | 3,351,239 |
| 2018-01-22 | 2018-01-18 | 11.835 | 264,064 | +2,589 | 0.01% | 3,125,283 |
| 2018-01-19 | 2018-01-17 | 12.113 | 261,475 | +14,239 | 0.01% | 3,167,361 |
| 2018-01-17 | 2018-01-15 | 11.974 | 247,236 | +6,472 | 0.01% | 2,960,498 |
| 2018-01-16 | 2018-01-12 | 12.252 | 240,764 | -10,355 | 0.01% | 2,949,960 |
| 2018-01-15 | 2018-01-11 | 11.835 | 251,119 | +16,827 | 0.01% | 2,972,075 |
| 2018-01-11 | 2018-01-09 | 12.670 | 234,292 | -6,472 | 0.01% | 2,968,402 |
| 2018-01-10 | 2018-01-08 | 12.963 | 240,764 | -10,355 | 0.01% | 3,121,080 |
| 2018-01-09 | 2018-01-05 | 12.206 | 251,119 | -2,589 | 0.01% | 3,065,195 |
| 2018-01-05 | 2018-01-03 | 11.866 | 253,708 | -16,828 | 0.01% | 3,010,556 |
| 2018-01-04 | 2018-01-02 | 11.449 | 270,536 | -16,827 | 0.01% | 3,097,381 |
| 2018-01-03 | 2017-12-29 | 10.800 | 287,363 | -16,828 | 0.02% | 3,103,555 |
| 2018-01-02 | 2017-12-28 | 10.445 | 304,191 | -9,061 | 0.02% | 3,177,199 |
| 2017-12-28 | 2017-12-22 | 10.244 | 313,252 | -6,472 | 0.02% | 3,208,919 |
| 2017-12-27 | 2017-12-21 | 10.136 | 319,724 | -6,472 | 0.02% | 3,240,638 |
| 2017-12-21 | 2017-12-19 | 10.028 | 326,196 | -12,945 | 0.02% | 3,270,956 |
| 2017-12-19 | 2017-12-15 | 9.688 | 339,141 | +32,361 | 0.02% | 3,285,483 |
| 2017-12-15 | 2017-12-13 | 10.290 | 306,780 | -6,472 | 0.02% | 3,156,841 |
| 2017-12-14 | 2017-12-12 | 10.151 | 313,252 | +19,416 | 0.02% | 3,179,879 |
| 2017-12-13 | 2017-12-11 | 10.445 | 293,836 | -11,650 | 0.02% | 3,069,044 |
| 2017-12-11 | 2017-12-07 | 9.657 | 305,486 | -5,177 | 0.02% | 2,950,005 |
| 2017-12-08 | 2017-12-06 | 9.842 | 310,663 | +32,361 | 0.02% | 3,057,598 |
| 2017-12-05 | 2017-12-01 | 10.893 | 278,302 | +6,472 | 0.01% | 3,031,495 |
| 2017-12-04 | 2017-11-30 | 11.094 | 271,830 | +7,766 | 0.01% | 3,015,596 |
| 2017-12-01 | 2017-11-29 | 11.604 | 264,064 | -12,944 | 0.01% | 3,064,083 |
| 2017-11-20 | 2017-11-16 | 10.893 | 277,008 | -29,772 | 0.01% | 3,017,399 |
| 2017-11-17 | 2017-11-15 | 10.383 | 306,780 | +6,472 | 0.02% | 3,185,281 |
| 2017-11-16 | 2017-11-14 | 10.646 | 300,308 | -20,711 | 0.02% | 3,196,962 |
| 2017-11-15 | 2017-11-13 | 10.136 | 321,019 | -6,472 | 0.02% | 3,253,763 |
| 2017-11-14 | 2017-11-10 | 10.259 | 327,491 | -19,416 | 0.02% | 3,359,842 |
| 2017-11-13 | 2017-11-09 | 10.089 | 346,907 | +6,472 | 0.02% | 3,500,077 |
| 2017-11-10 | 2017-11-08 | 10.244 | 340,435 | +6,472 | 0.02% | 3,487,379 |
| 2017-11-08 | 2017-11-06 | 9.842 | 333,963 | +6,472 | 0.02% | 3,286,920 |
| 2017-11-03 | 2017-11-01 | 9.935 | 327,491 | +9,061 | 0.02% | 3,253,582 |
| 2017-10-31 | 2017-10-27 | 10.198 | 318,430 | -2,589 | 0.02% | 3,247,202 |
| 2017-10-30 | 2017-10-26 | 10.445 | 321,019 | +6,472 | 0.02% | 3,352,963 |
| 2017-10-27 | 2017-10-25 | 10.646 | 314,547 | +3,884 | 0.02% | 3,348,545 |
| 2017-10-26 | 2017-10-24 | 10.290 | 310,663 | -14,239 | 0.02% | 3,196,798 |
| 2017-10-25 | 2017-10-23 | 10.692 | 324,902 | -25,889 | 0.02% | 3,473,840 |
| 2017-10-24 | 2017-10-20 | 10.321 | 350,791 | -49,188 | 0.02% | 3,620,564 |
| 2017-10-23 | 2017-10-19 | 9.301 | 399,979 | -32,361 | 0.02% | 3,720,361 |
| 2017-10-20 | 2017-10-18 | 9.054 | 432,340 | -3,883 | 0.02% | 3,914,483 |
| 2017-10-19 | 2017-10-17 | 8.869 | 436,223 | -6,472 | 0.02% | 3,868,760 |
| 2017-10-18 | 2017-10-16 | 9.039 | 442,695 | -42,716 | 0.02% | 4,001,399 |
| 2017-10-16 | 2017-10-12 | 8.606 | 485,411 | +6,472 | 0.03% | 4,177,497 |
| 2017-10-13 | 2017-10-11 | 8.652 | 478,939 | -12,944 | 0.03% | 4,143,999 |
| 2017-10-12 | 2017-10-10 | 8.622 | 491,883 | +3,883 | 0.03% | 4,240,796 |
| 2017-10-11 | 2017-10-09 | 8.606 | 488,000 | +3,883 | 0.03% | 4,199,779 |
| 2017-10-10 | 2017-10-06 | 8.513 | 484,117 | +28,478 | 0.03% | 4,121,481 |
| 2017-10-06 | 2017-10-03 | 8.652 | 455,639 | -10,356 | 0.02% | 3,942,396 |
| 2017-10-04 | 2017-09-29 | 8.359 | 465,995 | +6,472 | 0.03% | 3,895,201 |
| 2017-10-03 | 2017-09-28 | 8.359 | 459,523 | +3,884 | 0.02% | 3,841,103 |
| 2017-09-29 | 2017-09-27 | 8.513 | 455,639 | -32,361 | 0.02% | 3,879,037 |
| 2017-09-28 | 2017-09-26 | 8.482 | 488,000 | +45,305 | 0.03% | 4,139,459 |
| 2017-09-27 | 2017-09-25 | 8.498 | 442,695 | +19,416 | 0.02% | 3,761,999 |
| 2017-09-26 | 2017-09-22 | 9.070 | 423,279 | -6,472 | 0.02% | 3,838,983 |
| 2017-09-25 | 2017-09-21 | 8.884 | 429,751 | -28,477 | 0.02% | 3,818,002 |
| 2017-09-21 | 2017-09-19 | 8.529 | 458,228 | +19,416 | 0.02% | 3,908,158 |
| 2017-09-20 | 2017-09-18 | 8.853 | 438,812 | -6,472 | 0.02% | 3,884,942 |
| 2017-09-19 | 2017-09-15 | 8.575 | 445,284 | +15,533 | 0.02% | 3,818,400 |
| 2017-09-15 | 2017-09-13 | 8.745 | 429,751 | -50,483 | 0.02% | 3,758,242 |
| 2017-09-14 | 2017-09-12 | 7.772 | 480,234 | -6,472 | 0.03% | 3,732,263 |
| 2017-09-13 | 2017-09-11 | 7.602 | 486,706 | +3,884 | 0.03% | 3,699,842 |
| 2017-09-08 | 2017-09-06 | 7.756 | 482,822 | -6,473 | 0.03% | 3,744,917 |
| 2017-09-05 | 2017-09-01 | 7.710 | 489,295 | -6,472 | 0.03% | 3,772,443 |
| 2017-09-01 | 2017-08-30 | 7.540 | 495,767 | -1,294 | 0.03% | 3,738,082 |
| 2017-08-30 | 2017-08-28 | 7.416 | 497,061 | +2,589 | 0.03% | 3,686,399 |
| 2017-08-25 | 2017-08-22 | 7.617 | 494,472 | +22,005 | 0.03% | 3,766,518 |
| 2017-08-24 | 2017-08-21 | 7.494 | 472,467 | +6,472 | 0.03% | 3,540,500 |
| 2017-08-22 | 2017-08-18 | 7.478 | 465,995 | -2,589 | 0.03% | 3,484,801 |
| 2017-08-21 | 2017-08-17 | 7.555 | 468,584 | +12,945 | 0.03% | 3,540,362 |
| 2017-08-18 | 2017-08-16 | 7.633 | 455,639 | -12,945 | 0.02% | 3,477,757 |
| 2017-08-17 | 2017-08-15 | 7.494 | 468,584 | +10,356 | 0.03% | 3,511,402 |
| 2017-08-15 | 2017-08-11 | 7.540 | 458,228 | +12,944 | 0.02% | 3,455,038 |
| 2017-08-14 | 2017-08-10 | 7.973 | 445,284 | +2,589 | 0.02% | 3,550,080 |
| 2017-08-11 | 2017-08-09 | 8.112 | 442,695 | -12,944 | 0.02% | 3,590,999 |
| 2017-08-10 | 2017-08-08 | 7.988 | 455,639 | +7,766 | 0.02% | 3,639,677 |
| 2017-08-09 | 2017-08-07 | 7.880 | 447,873 | -19,416 | 0.02% | 3,529,201 |
| 2017-08-08 | 2017-08-04 | 7.231 | 467,289 | +6,472 | 0.03% | 3,378,958 |
| 2017-08-04 | 2017-08-02 | 7.339 | 460,817 | +9,061 | 0.02% | 3,381,999 |
| 2017-08-02 | 2017-07-31 | 7.370 | 451,756 | -2,589 | 0.02% | 3,329,459 |
| 2017-07-28 | 2017-07-26 | 7.277 | 454,345 | -3,883 | 0.02% | 3,306,420 |
| 2017-07-27 | 2017-07-25 | 7.293 | 458,228 | -6,472 | 0.02% | 3,341,758 |
| 2017-07-26 | 2017-07-24 | 7.385 | 464,700 | +19,416 | 0.02% | 3,432,037 |
| 2017-07-25 | 2017-07-21 | 7.525 | 445,284 | -2,589 | 0.02% | 3,350,560 |
| 2017-07-24 | 2017-07-20 | 7.679 | 447,873 | +6,472 | 0.02% | 3,439,241 |
| 2017-07-21 | 2017-07-19 | 7.741 | 441,401 | -6,472 | 0.02% | 3,416,823 |
| 2017-07-20 | 2017-07-18 | 7.571 | 447,873 | +3,883 | 0.02% | 3,390,801 |
| 2017-07-19 | 2017-07-17 | 7.463 | 443,990 | +1,295 | 0.02% | 3,313,383 |
| 2017-07-18 | 2017-07-14 | 7.525 | 442,695 | -6,472 | 0.02% | 3,331,079 |
| 2017-07-17 | 2017-07-13 | 7.416 | 449,167 | -19,417 | 0.02% | 3,331,198 |
| 2017-07-11 | 2017-07-07 | 7.246 | 468,584 | +19,417 | 0.03% | 3,395,562 |
| 2017-07-06 | 2017-07-04 | 7.107 | 449,167 | -12,945 | 0.02% | 3,192,398 |
| 2017-06-30 | 2017-06-28 | 6.798 | 462,112 | -10,355 | 0.02% | 3,141,603 |
| 2017-06-27 | 2017-06-23 | 6.690 | 472,467 | -1,294 | 0.03% | 3,160,900 |
| 2017-06-26 | 2017-06-22 | 6.737 | 473,761 | +5,177 | 0.03% | 3,191,517 |
| 2017-06-19 | 2017-06-15 | 7.061 | 468,584 | +3,884 | 0.03% | 3,308,682 |
| 2017-06-16 | 2017-06-14 | 7.154 | 464,700 | -3,884 | 0.02% | 3,324,337 |
| 2017-06-13 | 2017-06-09 | 7.061 | 468,584 | +6,472 | 0.03% | 3,308,682 |
| 2017-06-12 | 2017-06-08 | 7.200 | 462,112 | +10,356 | 0.02% | 3,327,243 |
| 2017-06-09 | 2017-06-07 | 7.231 | 451,756 | -15,533 | 0.02% | 3,266,639 |
| 2017-06-08 | 2017-06-06 | 6.706 | 467,289 | -3,884 | 0.03% | 3,133,478 |
| 2017-06-07 | 2017-06-05 | 6.582 | 471,173 | -2,588 | 0.03% | 3,101,283 |
| 2017-06-05 | 2017-06-01 | 6.675 | 473,761 | +6,472 | 0.03% | 3,162,237 |
| 2017-05-31 | 2017-05-26 | 6.999 | 467,289 | +5,127 | 0.03% | 3,270,444 |
| 2017-05-29 | 2017-05-25 | 6.952 | 462,162 | -2,560 | 0.03% | 3,212,902 |
| 2017-05-25 | 2017-05-23 | 6.874 | 464,722 | -23,044 | 0.03% | 3,194,399 |
| 2017-05-22 | 2017-05-18 | 6.764 | 487,766 | -12,803 | 0.03% | 3,299,458 |
| 2017-05-19 | 2017-05-17 | 6.749 | 500,569 | +1,281 | 0.03% | 3,378,243 |
| 2017-05-18 | 2017-05-16 | 6.905 | 499,288 | +30,725 | 0.03% | 3,447,598 |
| 2017-05-11 | 2017-05-09 | 7.483 | 468,563 | -7,681 | 0.03% | 3,506,281 |
| 2017-05-10 | 2017-05-08 | 7.139 | 476,244 | +17,923 | 0.03% | 3,400,078 |
| 2017-05-09 | 2017-05-05 | 7.077 | 458,321 | -6,401 | 0.02% | 3,243,479 |
| 2017-05-08 | 2017-05-04 | 7.421 | 464,722 | +29,445 | 0.03% | 3,448,498 |
| 2017-05-05 | 2017-05-02 | 7.795 | 435,277 | +12,802 | 0.02% | 3,393,200 |
| 2017-05-04 | 2017-04-28 | 8.092 | 422,475 | -10,242 | 0.02% | 3,418,802 |
| 2017-05-02 | 2017-04-27 | 7.952 | 432,717 | +6,402 | 0.02% | 3,440,844 |
| 2017-04-27 | 2017-04-25 | 8.155 | 426,315 | +1,280 | 0.02% | 3,476,517 |
| 2017-04-26 | 2017-04-24 | 8.061 | 425,035 | +17,923 | 0.02% | 3,426,238 |
| 2017-04-25 | 2017-04-21 | 8.420 | 407,112 | -6,401 | 0.02% | 3,428,040 |
| 2017-04-21 | 2017-04-19 | 8.467 | 413,513 | -5,121 | 0.02% | 3,501,319 |
| 2017-04-20 | 2017-04-18 | 8.186 | 418,634 | +12,802 | 0.02% | 3,426,960 |
| 2017-04-19 | 2017-04-13 | 8.420 | 405,832 | -3,840 | 0.02% | 3,417,262 |
| 2017-04-13 | 2017-04-11 | 8.358 | 409,672 | +3,840 | 0.02% | 3,423,996 |
| 2017-04-10 | 2017-04-06 | 8.436 | 405,832 | +1,280 | 0.02% | 3,423,602 |
| 2017-04-07 | 2017-04-05 | 8.561 | 404,552 | +6,402 | 0.02% | 3,463,364 |
| 2017-04-03 | 2017-03-30 | 7.827 | 398,150 | -12,803 | 0.02% | 3,116,217 |
| 2017-03-31 | 2017-03-29 | 7.999 | 410,953 | -3,840 | 0.02% | 3,287,042 |
| 2017-03-30 | 2017-03-28 | 7.811 | 414,793 | +6,401 | 0.02% | 3,239,997 |
| 2017-03-29 | 2017-03-27 | 7.952 | 408,392 | +19,203 | 0.02% | 3,247,418 |
| 2017-03-20 | 2017-03-16 | 9.045 | 389,189 | -6,401 | 0.02% | 3,520,321 |
| 2017-03-17 | 2017-03-15 | 8.967 | 395,590 | -20,484 | 0.02% | 3,547,320 |
| 2017-03-15 | 2017-03-13 | 8.358 | 416,074 | -3,840 | 0.02% | 3,477,503 |
| 2017-03-14 | 2017-03-10 | 8.124 | 419,914 | +6,401 | 0.02% | 3,411,198 |
| 2017-03-13 | 2017-03-09 | 8.092 | 413,513 | -2,561 | 0.02% | 3,346,279 |
| 2017-03-09 | 2017-03-07 | 8.561 | 416,074 | +6,402 | 0.02% | 3,562,003 |
| 2017-03-07 | 2017-03-03 | 8.483 | 409,672 | +6,401 | 0.02% | 3,475,196 |
| 2017-03-06 | 2017-03-02 | 8.733 | 403,271 | +8,961 | 0.02% | 3,521,697 |
| 2017-03-03 | 2017-03-01 | 8.905 | 394,310 | -5,121 | 0.02% | 3,511,202 |
| 2017-03-02 | 2017-02-28 | 8.842 | 399,431 | +14,083 | 0.02% | 3,531,843 |
| 2017-03-01 | 2017-02-27 | 8.577 | 385,348 | -1,280 | 0.02% | 3,304,979 |
| 2017-02-28 | 2017-02-24 | 8.420 | 386,628 | +6,401 | 0.02% | 3,255,557 |
| 2017-02-27 | 2017-02-23 | 8.748 | 380,227 | -14,083 | 0.02% | 3,326,398 |
| 2017-02-24 | 2017-02-22 | 8.842 | 394,310 | -12,802 | 0.02% | 3,486,562 |
| 2017-02-22 | 2017-02-20 | 8.170 | 407,112 | -12,802 | 0.02% | 3,326,280 |
| 2017-02-21 | 2017-02-17 | 7.827 | 419,914 | -6,401 | 0.02% | 3,286,558 |
| 2017-02-14 | 2017-02-10 | 8.233 | 426,315 | -12,803 | 0.02% | 3,509,817 |
| 2017-02-13 | 2017-02-09 | 8.249 | 439,118 | -5,121 | 0.02% | 3,622,083 |
| 2017-02-10 | 2017-02-08 | 8.139 | 444,239 | +1,281 | 0.02% | 3,615,743 |
| 2017-02-08 | 2017-02-06 | 7.280 | 442,958 | -6,401 | 0.02% | 3,224,717 |
| 2017-02-07 | 2017-02-03 | 7.421 | 449,359 | -1,281 | 0.02% | 3,334,496 |
| 2017-02-06 | 2017-02-02 | 7.217 | 450,640 | -6,401 | 0.02% | 3,252,482 |
| 2017-02-03 | 2017-02-01 | 7.280 | 457,041 | -12,802 | 0.02% | 3,327,241 |
| 2017-02-02 | 2017-01-27 | 7.124 | 469,843 | -19,204 | 0.03% | 3,347,039 |
| 2017-01-26 | 2017-01-24 | 7.264 | 489,047 | -10,241 | 0.03% | 3,552,604 |
| 2017-01-25 | 2017-01-23 | 6.686 | 499,288 | -38,407 | 0.03% | 3,338,398 |
| 2017-01-24 | 2017-01-20 | 6.296 | 537,695 | -7,681 | 0.03% | 3,385,199 |
| 2017-01-23 | 2017-01-19 | 6.327 | 545,376 | -3,841 | 0.03% | 3,450,597 |
| 2017-01-13 | 2017-01-11 | 6.358 | 549,217 | -6,401 | 0.03% | 3,492,059 |
| 2017-01-12 | 2017-01-10 | 6.108 | 555,618 | -2,561 | 0.03% | 3,393,878 |
| 2016-12-29 | 2016-12-23 | 5.765 | 558,179 | +6,401 | 0.03% | 3,217,681 |
| 2016-12-21 | 2016-12-19 | 5.936 | 551,778 | +1,281 | 0.03% | 3,275,602 |
| 2016-12-19 | 2016-12-15 | 5.952 | 550,497 | +6,401 | 0.03% | 3,276,598 |
| 2016-12-15 | 2016-12-13 | 6.249 | 544,096 | +1,280 | 0.03% | 3,399,998 |
| 2016-12-12 | 2016-12-08 | 6.280 | 542,816 | -6,401 | 0.03% | 3,408,960 |
| 2016-12-07 | 2016-12-05 | 6.171 | 549,217 | -2,561 | 0.03% | 3,389,099 |
| 2016-12-06 | 2016-12-02 | 6.233 | 551,778 | -2,560 | 0.03% | 3,439,382 |
| 2016-12-02 | 2016-11-30 | 6.124 | 554,338 | +5,121 | 0.03% | 3,394,720 |
| 2016-12-01 | 2016-11-29 | 6.311 | 549,217 | -3,841 | 0.03% | 3,466,319 |
| 2016-11-30 | 2016-11-28 | 6.389 | 553,058 | -2,560 | 0.03% | 3,533,761 |
| 2016-11-29 | 2016-11-25 | 6.452 | 555,618 | -19,204 | 0.03% | 3,584,838 |
| 2016-11-23 | 2016-11-21 | 6.061 | 574,822 | -2,560 | 0.03% | 3,484,242 |
| 2016-11-21 | 2016-11-17 | 6.093 | 577,382 | +6,401 | 0.03% | 3,517,799 |
| 2016-11-18 | 2016-11-16 | 6.218 | 570,981 | +2,560 | 0.03% | 3,550,160 |
| 2016-11-17 | 2016-11-15 | 6.186 | 568,421 | +6,402 | 0.03% | 3,516,483 |
| 2016-11-16 | 2016-11-14 | 6.233 | 562,019 | +2,560 | 0.03% | 3,503,217 |
| 2016-11-15 | 2016-11-11 | 6.452 | 559,459 | -6,401 | 0.03% | 3,609,620 |
| 2016-11-14 | 2016-11-10 | 6.186 | 565,860 | -17,923 | 0.03% | 3,500,639 |
| 2016-11-11 | 2016-11-09 | 5.983 | 583,783 | -37,127 | 0.03% | 3,492,958 |
| 2016-11-10 | 2016-11-08 | 5.983 | 620,910 | -3,841 | 0.03% | 3,715,101 |
| 2016-11-09 | 2016-11-07 | 5.874 | 624,751 | -35,846 | 0.03% | 3,669,763 |
| 2016-11-08 | 2016-11-04 | 5.671 | 660,597 | -6,401 | 0.04% | 3,746,161 |
| 2016-11-07 | 2016-11-03 | 5.577 | 666,998 | -3,841 | 0.04% | 3,719,940 |
| 2016-11-04 | 2016-11-02 | 5.530 | 670,839 | +5,121 | 0.04% | 3,709,922 |
| 2016-11-03 | 2016-11-01 | 5.624 | 665,718 | -12,802 | 0.04% | 3,744,001 |
| 2016-10-31 | 2016-10-27 | 5.593 | 678,520 | -6,401 | 0.04% | 3,794,800 |
| 2016-10-28 | 2016-10-26 | 5.640 | 684,921 | -6,401 | 0.04% | 3,862,699 |
| 2016-10-27 | 2016-10-25 | 5.686 | 691,322 | -6,401 | 0.04% | 3,931,198 |
| 2016-10-26 | 2016-10-24 | 5.530 | 697,723 | +19,203 | 0.04% | 3,858,598 |
| 2016-10-24 | 2016-10-19 | 5.437 | 678,520 | -2,560 | 0.04% | 3,688,800 |
| 2016-10-17 | 2016-10-13 | 5.296 | 681,080 | +3,840 | 0.04% | 3,606,957 |
| 2016-10-14 | 2016-10-12 | 5.374 | 677,240 | -3,840 | 0.04% | 3,639,521 |
| 2016-10-12 | 2016-10-07 | 5.562 | 681,080 | -6,402 | 0.04% | 3,787,837 |
| 2016-10-11 | 2016-10-06 | 5.671 | 687,482 | +2,561 | 0.04% | 3,898,622 |
| 2016-10-06 | 2016-10-04 | 5.468 | 684,921 | -7,682 | 0.04% | 3,744,999 |
| 2016-10-05 | 2016-10-03 | 5.468 | 692,603 | -3,840 | 0.04% | 3,787,003 |
| 2016-10-04 | 2016-09-30 | 5.374 | 696,443 | -12,802 | 0.04% | 3,742,719 |
| 2016-09-30 | 2016-09-28 | 5.280 | 709,245 | +6,401 | 0.04% | 3,745,038 |
| 2016-09-29 | 2016-09-27 | 5.218 | 702,844 | +6,401 | 0.04% | 3,667,318 |
| 2016-09-28 | 2016-09-26 | 5.265 | 696,443 | +6,401 | 0.04% | 3,666,559 |
| 2016-09-27 | 2016-09-23 | 5.374 | 690,042 | +1,280 | 0.04% | 3,708,320 |
| 2016-09-26 | 2016-09-22 | 5.405 | 688,762 | -14,082 | 0.04% | 3,722,961 |
| 2016-09-23 | 2016-09-21 | 5.358 | 702,844 | +7,681 | 0.04% | 3,766,138 |
| 2016-09-22 | 2016-09-20 | 5.343 | 695,163 | +1,280 | 0.04% | 3,714,120 |
| 2016-09-20 | 2016-09-15 | 5.390 | 693,883 | +6,401 | 0.04% | 3,739,801 |
| 2016-09-19 | 2016-09-14 | 5.358 | 687,482 | -1,280 | 0.04% | 3,683,822 |
| 2016-09-15 | 2016-09-13 | 5.390 | 688,762 | -5,121 | 0.04% | 3,712,201 |
| 2016-09-14 | 2016-09-12 | 5.468 | 693,883 | +19,204 | 0.04% | 3,794,001 |
| 2016-09-13 | 2016-09-09 | 5.671 | 674,679 | -28,165 | 0.04% | 3,826,018 |
| 2016-09-08 | 2016-09-06 | 5.608 | 702,844 | +65,291 | 0.04% | 3,941,818 |
| 2016-09-07 | 2016-09-05 | 5.624 | 637,553 | -8,961 | 0.03% | 3,585,601 |
| 2016-09-06 | 2016-09-02 | 5.437 | 646,514 | +10,241 | 0.04% | 3,514,798 |
| 2016-09-05 | 2016-09-01 | 5.405 | 636,273 | +20,484 | 0.03% | 3,439,242 |
| 2016-09-02 | 2016-08-31 | 5.468 | 615,789 | +12,802 | 0.03% | 3,367,000 |
| 2016-09-01 | 2016-08-30 | 5.655 | 602,987 | +12,803 | 0.03% | 3,410,042 |
| 2016-08-31 | 2016-08-29 | 5.890 | 590,184 | -2,561 | 0.03% | 3,475,938 |
| 2016-08-30 | 2016-08-26 | 5.952 | 592,745 | -6,401 | 0.03% | 3,528,061 |
| 2016-08-26 | 2016-08-24 | 5.921 | 599,146 | +6,401 | 0.03% | 3,547,440 |
| 2016-08-25 | 2016-08-23 | 5.999 | 592,745 | +17,923 | 0.03% | 3,555,841 |
| 2016-08-24 | 2016-08-22 | 5.968 | 574,822 | +1,281 | 0.03% | 3,430,362 |
| 2016-08-23 | 2016-08-19 | 5.733 | 573,541 | -2,561 | 0.03% | 3,288,317 |
| 2016-08-22 | 2016-08-18 | 5.671 | 576,102 | +2,561 | 0.03% | 3,267,000 |
| 2016-08-19 | 2016-08-17 | 5.718 | 573,541 | +15,362 | 0.03% | 3,279,357 |
| 2016-08-18 | 2016-08-16 | 5.843 | 558,179 | -6,401 | 0.03% | 3,261,281 |
| 2016-08-16 | 2016-08-12 | 5.811 | 564,580 | -6,401 | 0.03% | 3,281,041 |
| 2016-08-05 | 2016-08-03 | 5.483 | 570,981 | +6,401 | 0.03% | 3,130,920 |
| 2016-07-26 | 2016-07-22 | 5.655 | 564,580 | -12,802 | 0.03% | 3,192,841 |
| 2016-07-25 | 2016-07-21 | 5.749 | 577,382 | +6,401 | 0.03% | 3,319,359 |
| 2016-07-20 | 2016-07-18 | 5.890 | 570,981 | -12,802 | 0.03% | 3,362,840 |
| 2016-07-19 | 2016-07-15 | 5.843 | 583,783 | -6,401 | 0.03% | 3,410,878 |
| 2016-07-18 | 2016-07-14 | 5.780 | 590,184 | -1,281 | 0.03% | 3,411,398 |
| 2016-07-15 | 2016-07-13 | 5.686 | 591,465 | -21,763 | 0.03% | 3,363,362 |
| 2016-07-14 | 2016-07-12 | 5.624 | 613,228 | -1,281 | 0.03% | 3,448,797 |
| 2016-07-13 | 2016-07-11 | 5.405 | 614,509 | -12,802 | 0.03% | 3,321,602 |
| 2016-07-08 | 2016-07-06 | 5.312 | 627,311 | +12,802 | 0.03% | 3,332,000 |
| 2016-07-07 | 2016-07-05 | 5.405 | 614,509 | -6,401 | 0.03% | 3,321,602 |
| 2016-07-06 | 2016-07-04 | 5.437 | 620,910 | -5,121 | 0.03% | 3,375,601 |
| 2016-06-30 | 2016-06-28 | 5.124 | 626,031 | +19,204 | 0.03% | 3,207,841 |
| 2016-06-27 | 2016-06-23 | 5.421 | 606,827 | -33,286 | 0.03% | 3,289,558 |
| 2016-06-22 | 2016-06-20 | 5.374 | 640,113 | +32,005 | 0.03% | 3,439,999 |
| 2016-06-20 | 2016-06-16 | 5.155 | 608,108 | +1,281 | 0.03% | 3,135,002 |
| 2016-06-16 | 2016-06-14 | 5.249 | 606,827 | +26,884 | 0.03% | 3,185,278 |
| 2016-06-15 | 2016-06-13 | 5.374 | 579,943 | +6,402 | 0.03% | 3,116,642 |
| 2016-06-13 | 2016-06-08 | 5.827 | 573,541 | +5,120 | 0.03% | 3,342,077 |
| 2016-06-10 | 2016-06-07 | 5.780 | 568,421 | -10,241 | 0.03% | 3,285,603 |
| 2016-06-07 | 2016-06-03 | 5.421 | 578,662 | +6,401 | 0.03% | 3,136,878 |
| 2016-06-03 | 2016-06-01 | 5.421 | 572,261 | +1,280 | 0.03% | 3,102,179 |
| 2016-05-31 | 2016-05-27 | 5.663 | 570,981 | +7,113 | 0.03% | 3,233,642 |
| 2016-05-30 | 2016-05-26 | 5.616 | 563,868 | +6,321 | 0.03% | 3,166,599 |
| 2016-05-27 | 2016-05-25 | 5.711 | 557,547 | -12,643 | 0.03% | 3,184,021 |
| 2016-05-26 | 2016-05-24 | 5.426 | 570,190 | +1,265 | 0.03% | 3,093,862 |
| 2016-05-25 | 2016-05-23 | 5.442 | 568,925 | -1,265 | 0.03% | 3,095,998 |
| 2016-05-17 | 2016-05-13 | 5.521 | 570,190 | +3,793 | 0.03% | 3,147,982 |
| 2016-05-11 | 2016-05-09 | 5.647 | 566,397 | +1,265 | 0.03% | 3,198,721 |
| 2016-05-10 | 2016-05-06 | 5.806 | 565,132 | +11,378 | 0.03% | 3,280,977 |
| 2016-05-09 | 2016-05-05 | 5.996 | 553,754 | +3,793 | 0.03% | 3,320,040 |
| 2016-05-05 | 2016-05-03 | 6.344 | 549,961 | +3,793 | 0.03% | 3,488,699 |
| 2016-04-27 | 2016-04-25 | 6.502 | 546,168 | +10,114 | 0.03% | 3,551,038 |
| 2016-04-25 | 2016-04-21 | 6.850 | 536,054 | -2,529 | 0.03% | 3,671,840 |
| 2016-04-22 | 2016-04-20 | 6.945 | 538,583 | +2,529 | 0.03% | 3,740,283 |
| 2016-04-21 | 2016-04-19 | 6.945 | 536,054 | +6,321 | 0.03% | 3,722,719 |
| 2016-04-19 | 2016-04-15 | 6.866 | 529,733 | -6,321 | 0.03% | 3,636,922 |
| 2016-04-18 | 2016-04-14 | 6.992 | 536,054 | -6,321 | 0.03% | 3,748,159 |
| 2016-04-15 | 2016-04-13 | 6.897 | 542,375 | -13,908 | 0.03% | 3,740,877 |
| 2016-04-14 | 2016-04-12 | 6.644 | 556,283 | -3,792 | 0.03% | 3,696,003 |
| 2016-04-13 | 2016-04-11 | 6.502 | 560,075 | -11,379 | 0.03% | 3,641,458 |
| 2016-04-12 | 2016-04-08 | 5.996 | 571,454 | -3,793 | 0.03% | 3,426,161 |
| 2016-04-11 | 2016-04-07 | 5.948 | 575,247 | -6,321 | 0.03% | 3,421,602 |
| 2016-04-07 | 2016-04-05 | 5.885 | 581,568 | -6,321 | 0.03% | 3,422,399 |
| 2016-04-01 | 2016-03-30 | 5.600 | 587,889 | +6,321 | 0.03% | 3,292,197 |
| 2016-03-31 | 2016-03-29 | 5.584 | 581,568 | -2,529 | 0.03% | 3,247,599 |
| 2016-03-29 | 2016-03-23 | 6.011 | 584,097 | +6,322 | 0.03% | 3,511,202 |
| 2016-03-22 | 2016-03-18 | 6.264 | 577,775 | +2,528 | 0.03% | 3,619,438 |
| 2016-03-21 | 2016-03-17 | 6.170 | 575,247 | +6,322 | 0.03% | 3,549,002 |
| 2016-03-16 | 2016-03-14 | 6.090 | 568,925 | -6,322 | 0.03% | 3,464,998 |
| 2016-03-15 | 2016-03-11 | 6.059 | 575,247 | -3,793 | 0.03% | 3,485,302 |
| 2016-03-11 | 2016-03-09 | 5.932 | 579,040 | +6,322 | 0.03% | 3,435,003 |
| 2016-03-09 | 2016-03-07 | 6.075 | 572,718 | +3,793 | 0.03% | 3,479,039 |
| 2016-03-07 | 2016-03-03 | 6.106 | 568,925 | -1,265 | 0.03% | 3,473,998 |
| 2016-03-04 | 2016-03-02 | 6.075 | 570,190 | -18,964 | 0.03% | 3,463,682 |
| 2016-03-03 | 2016-03-01 | 5.790 | 589,154 | -12,643 | 0.03% | 3,411,121 |
| 2016-02-25 | 2016-02-23 | 5.537 | 601,797 | +6,322 | 0.03% | 3,332,002 |
| 2016-02-24 | 2016-02-22 | 5.632 | 595,475 | -6,322 | 0.03% | 3,353,519 |
| 2016-02-23 | 2016-02-19 | 5.616 | 601,797 | +6,322 | 0.03% | 3,379,603 |
| 2016-02-22 | 2016-02-18 | 5.521 | 595,475 | -7,586 | 0.03% | 3,287,579 |
| 2016-02-19 | 2016-02-17 | 5.363 | 603,061 | -2,528 | 0.03% | 3,234,061 |
| 2016-02-18 | 2016-02-16 | 5.141 | 605,589 | +2,528 | 0.03% | 3,113,498 |
| 2016-02-17 | 2016-02-15 | 4.983 | 603,061 | -1,264 | 0.03% | 3,005,101 |
| 2016-02-15 | 2016-02-11 | 4.825 | 604,325 | -5,057 | 0.03% | 2,915,799 |
| 2016-01-29 | 2016-01-27 | 5.062 | 609,382 | -5,057 | 0.03% | 3,084,799 |
| 2016-01-28 | 2016-01-26 | 5.015 | 614,439 | -30,343 | 0.03% | 3,081,238 |
| 2016-01-22 | 2016-01-20 | 4.983 | 644,782 | +3,793 | 0.04% | 3,213,000 |
| 2016-01-21 | 2016-01-19 | 5.268 | 640,989 | -29,079 | 0.04% | 3,376,619 |
| 2016-01-19 | 2016-01-15 | 5.094 | 670,068 | +63,214 | 0.04% | 3,413,202 |
| 2016-01-18 | 2016-01-14 | 5.284 | 606,854 | +5,057 | 0.03% | 3,206,402 |
| 2016-01-14 | 2016-01-12 | 5.252 | 601,797 | -6,321 | 0.03% | 3,160,642 |
| 2016-01-13 | 2016-01-11 | 5.268 | 608,118 | +18,964 | 0.03% | 3,203,460 |
| 2016-01-12 | 2016-01-08 | 5.616 | 589,154 | -5,057 | 0.03% | 3,308,601 |
| 2016-01-11 | 2016-01-07 | 5.473 | 594,211 | +5,057 | 0.03% | 3,252,401 |
| 2016-01-08 | 2016-01-06 | 5.537 | 589,154 | +16,436 | 0.03% | 3,262,001 |
| 2016-01-07 | 2016-01-05 | 5.600 | 572,718 | +6,321 | 0.03% | 3,207,239 |
| 2016-01-06 | 2016-01-04 | 5.727 | 566,397 | -5,057 | 0.03% | 3,243,521 |
| 2016-01-04 | 2015-12-29 | 6.090 | 571,454 | +3,793 | 0.03% | 3,480,401 |
| 2015-12-29 | 2015-12-24 | 6.233 | 567,661 | -6,321 | 0.03% | 3,538,120 |
| 2015-12-21 | 2015-12-17 | 5.774 | 573,982 | -1,265 | 0.03% | 3,314,198 |
| 2015-12-17 | 2015-12-15 | 5.647 | 575,247 | -2,528 | 0.03% | 3,248,702 |
| 2015-12-16 | 2015-12-14 | 5.742 | 577,775 | -6,322 | 0.03% | 3,317,818 |
| 2015-12-15 | 2015-12-11 | 5.727 | 584,097 | +6,322 | 0.03% | 3,344,882 |
| 2015-12-14 | 2015-12-10 | 5.837 | 577,775 | +12,643 | 0.03% | 3,372,658 |
| 2015-12-11 | 2015-12-09 | 6.106 | 565,132 | +12,642 | 0.03% | 3,450,837 |
| 2015-12-10 | 2015-12-08 | 6.217 | 552,490 | +6,322 | 0.03% | 3,434,822 |
| 2015-12-09 | 2015-12-07 | 6.438 | 546,168 | +5,057 | 0.03% | 3,516,478 |
| 2015-12-08 | 2015-12-04 | 6.486 | 541,111 | +5,057 | 0.03% | 3,509,599 |
| 2015-12-04 | 2015-12-02 | 6.723 | 536,054 | -6,321 | 0.03% | 3,604,000 |
| 2015-12-03 | 2015-12-01 | 6.533 | 542,375 | +6,321 | 0.03% | 3,543,537 |
| 2015-12-01 | 2015-11-27 | 6.581 | 536,054 | +2,528 | 0.03% | 3,527,680 |
| 2015-11-26 | 2015-11-24 | 6.818 | 533,526 | +3,793 | 0.03% | 3,637,643 |
| 2015-11-24 | 2015-11-20 | 7.087 | 529,733 | +8,850 | 0.03% | 3,754,242 |
| 2015-11-20 | 2015-11-18 | 6.612 | 520,883 | -6,321 | 0.03% | 3,444,322 |
| 2015-11-19 | 2015-11-17 | 6.660 | 527,204 | -3,793 | 0.03% | 3,511,139 |
| 2015-11-18 | 2015-11-16 | 6.644 | 530,997 | +12,643 | 0.03% | 3,528,000 |
| 2015-11-17 | 2015-11-13 | 6.771 | 518,354 | +12,643 | 0.03% | 3,509,599 |
| 2015-11-13 | 2015-11-11 | 6.897 | 505,711 | +10,114 | 0.03% | 3,487,997 |
| 2015-11-12 | 2015-11-10 | 7.055 | 495,597 | +3,793 | 0.03% | 3,496,639 |
| 2015-11-10 | 2015-11-06 | 7.324 | 491,804 | +6,321 | 0.03% | 3,602,138 |
| 2015-11-05 | 2015-11-03 | 7.372 | 485,483 | -3,793 | 0.03% | 3,578,880 |
| 2015-11-04 | 2015-11-02 | 7.340 | 489,276 | +1,265 | 0.03% | 3,591,362 |
| 2015-11-03 | 2015-10-30 | 7.672 | 488,011 | +1,264 | 0.03% | 3,744,196 |
| 2015-11-02 | 2015-10-29 | 7.657 | 486,747 | +6,321 | 0.03% | 3,726,798 |
| 2015-10-29 | 2015-10-27 | 7.783 | 480,426 | +6,322 | 0.03% | 3,739,201 |
| 2015-10-28 | 2015-10-26 | 7.878 | 474,104 | -2,529 | 0.03% | 3,734,997 |
| 2015-10-27 | 2015-10-23 | 7.783 | 476,633 | -18,964 | 0.03% | 3,709,680 |
| 2015-10-26 | 2015-10-22 | 7.641 | 495,597 | +31,607 | 0.03% | 3,786,719 |
| 2015-10-23 | 2015-10-20 | 8.036 | 463,990 | +3,793 | 0.03% | 3,728,718 |
| 2015-10-16 | 2015-10-14 | 7.989 | 460,197 | +3,792 | 0.03% | 3,676,397 |
| 2015-10-15 | 2015-10-13 | 8.179 | 456,405 | -2,528 | 0.03% | 3,732,744 |
| 2015-10-14 | 2015-10-12 | 8.305 | 458,933 | +3,793 | 0.03% | 3,811,499 |
| 2015-10-13 | 2015-10-09 | 8.052 | 455,140 | -6,322 | 0.03% | 3,664,798 |
| 2015-10-12 | 2015-10-08 | 7.846 | 461,462 | -16,435 | 0.03% | 3,620,803 |
| 2015-10-08 | 2015-10-06 | 7.609 | 477,897 | -2,529 | 0.03% | 3,636,358 |
| 2015-10-07 | 2015-10-05 | 7.593 | 480,426 | +7,586 | 0.03% | 3,648,001 |
| 2015-10-06 | 2015-10-02 | 7.625 | 472,840 | -8,850 | 0.03% | 3,605,359 |
| 2015-10-05 | 2015-09-30 | 7.055 | 481,690 | +6,321 | 0.03% | 3,398,519 |
| 2015-10-02 | 2015-09-29 | 7.040 | 475,369 | +15,172 | 0.03% | 3,346,402 |
| 2015-09-30 | 2015-09-25 | 7.388 | 460,197 | -5,057 | 0.03% | 3,399,757 |
| 2015-09-25 | 2015-09-23 | 7.166 | 465,254 | +3,792 | 0.03% | 3,334,077 |
| 2015-09-23 | 2015-09-21 | 7.530 | 461,462 | -5,057 | 0.03% | 3,474,803 |
| 2015-09-21 | 2015-09-17 | 7.530 | 466,519 | +6,322 | 0.03% | 3,512,882 |
| 2015-09-16 | 2015-09-14 | 7.514 | 460,197 | +7,585 | 0.03% | 3,457,997 |
| 2015-09-15 | 2015-09-11 | 7.609 | 452,612 | +7,586 | 0.02% | 3,443,962 |
| 2015-09-14 | 2015-09-10 | 7.720 | 445,026 | -6,321 | 0.02% | 3,435,520 |
| 2015-09-11 | 2015-09-09 | 7.356 | 451,347 | +5,057 | 0.02% | 3,320,097 |
| 2015-09-10 | 2015-09-08 | 6.929 | 446,290 | -10,115 | 0.02% | 3,092,278 |
| 2015-09-09 | 2015-09-07 | 6.581 | 456,405 | -6,321 | 0.03% | 3,003,523 |
| 2015-09-08 | 2015-09-04 | 6.565 | 462,726 | +3,793 | 0.03% | 3,037,801 |
| 2015-09-07 | 2015-09-02 | 6.502 | 458,933 | +10,114 | 0.03% | 2,983,859 |
| 2015-09-04 | 2015-09-01 | 6.802 | 448,819 | +12,643 | 0.02% | 3,053,001 |
| 2015-09-02 | 2015-08-31 | 7.150 | 436,176 | +12,643 | 0.02% | 3,118,799 |
| 2015-09-01 | 2015-08-28 | 7.245 | 423,533 | -13,907 | 0.02% | 3,068,598 |
| 2015-08-31 | 2015-08-27 | 7.229 | 437,440 | +1,264 | 0.02% | 3,162,437 |
| 2015-08-28 | 2015-08-26 | 6.929 | 436,176 | +8,850 | 0.02% | 3,022,199 |
| 2015-08-27 | 2015-08-25 | 7.261 | 427,326 | +41,721 | 0.02% | 3,102,839 |
| 2015-08-26 | 2015-08-24 | 8.527 | 385,605 | +12,643 | 0.02% | 3,287,901 |
| 2015-08-25 | 2015-08-21 | 9.238 | 372,962 | -2,529 | 0.02% | 3,445,599 |
| 2015-08-24 | 2015-08-20 | 9.492 | 375,491 | +3,793 | 0.02% | 3,564,003 |
| 2015-08-21 | 2015-08-19 | 9.903 | 371,698 | -3,793 | 0.02% | 3,680,881 |
| 2015-08-18 | 2015-08-14 | 10.029 | 375,491 | +6,322 | 0.02% | 3,765,963 |
| 2015-08-17 | 2015-08-13 | 10.377 | 369,169 | -6,322 | 0.02% | 3,831,037 |
| 2015-08-13 | 2015-08-11 | 10.472 | 375,491 | -7,585 | 0.02% | 3,932,283 |
| 2015-08-12 | 2015-08-10 | 10.377 | 383,076 | +8,850 | 0.02% | 3,975,356 |
| 2015-08-11 | 2015-08-07 | 10.156 | 374,226 | -3,793 | 0.02% | 3,800,636 |
| 2015-08-10 | 2015-08-06 | 10.251 | 378,019 | +2,528 | 0.02% | 3,875,037 |
| 2015-08-07 | 2015-08-05 | 9.998 | 375,491 | -11,378 | 0.02% | 3,754,083 |
| 2015-08-05 | 2015-08-03 | 9.397 | 386,869 | +6,321 | 0.02% | 3,635,278 |
| 2015-08-04 | 2015-07-31 | 9.286 | 380,548 | -12,643 | 0.02% | 3,533,742 |
| 2015-08-03 | 2015-07-30 | 9.349 | 393,191 | +2,529 | 0.02% | 3,676,024 |
| 2015-07-30 | 2015-07-28 | 9.207 | 390,662 | +6,321 | 0.02% | 3,596,760 |
| 2015-07-29 | 2015-07-27 | 9.412 | 384,341 | +16,436 | 0.02% | 3,617,603 |
| 2015-07-27 | 2015-07-23 | 10.109 | 367,905 | +6,321 | 0.02% | 3,718,980 |
| 2015-07-22 | 2015-07-20 | 10.109 | 361,584 | +3,793 | 0.02% | 3,655,084 |
| 2015-07-21 | 2015-07-17 | 10.235 | 357,791 | -3,793 | 0.02% | 3,662,022 |
| 2015-07-17 | 2015-07-15 | 9.998 | 361,584 | +7,586 | 0.02% | 3,615,044 |
| 2015-07-16 | 2015-07-14 | 10.203 | 353,998 | +15,171 | 0.02% | 3,612,000 |
| 2015-07-15 | 2015-07-13 | 10.536 | 338,827 | +10,115 | 0.02% | 3,569,764 |
| 2015-07-14 | 2015-07-10 | 10.267 | 328,712 | +12,642 | 0.02% | 3,374,796 |
| 2015-07-13 | 2015-07-09 | 10.093 | 316,070 | -3,792 | 0.02% | 3,190,004 |
| 2015-07-10 | 2015-07-08 | 9.254 | 319,862 | +21,492 | 0.02% | 2,960,096 |
| 2015-07-09 | 2015-07-07 | 10.203 | 298,370 | +10,115 | 0.02% | 3,044,403 |
| 2015-07-08 | 2015-07-06 | 10.820 | 288,255 | +7,585 | 0.02% | 3,119,035 |
| 2015-07-06 | 2015-07-02 | 11.342 | 280,670 | +3,793 | 0.02% | 3,183,482 |
| 2015-07-02 | 2015-06-29 | 11.469 | 276,877 | +12,643 | 0.02% | 3,175,500 |
| 2015-06-23 | 2015-06-19 | 11.880 | 264,234 | +3,793 | 0.01% | 3,139,178 |
| 2015-06-18 | 2015-06-16 | 11.928 | 260,441 | +2,528 | 0.01% | 3,106,476 |
| 2015-06-15 | 2015-06-11 | 12.181 | 257,913 | +6,322 | 0.01% | 3,141,602 |
| 2015-06-11 | 2015-06-09 | 12.197 | 251,591 | +2,528 | 0.01% | 3,068,575 |
| 2015-06-09 | 2015-06-05 | 12.624 | 249,063 | +2,529 | 0.01% | 3,144,122 |
| 2015-06-05 | 2015-06-03 | 12.845 | 246,534 | +3,793 | 0.01% | 3,166,796 |
| 2015-06-04 | 2015-06-02 | 12.940 | 242,741 | +2,528 | 0.01% | 3,141,114 |
| 2015-06-02 | 2015-05-29 | 13.083 | 240,213 | +2,529 | 0.01% | 3,142,601 |
| 2015-05-29 | 2015-05-27 | 13.636 | 237,684 | +10,114 | 0.01% | 3,241,115 |
| 2015-05-27 | 2015-05-22 | 14.146 | 227,570 | +5,394 | 0.01% | 3,219,106 |
| 2015-05-18 | 2015-05-14 | 14.048 | 222,176 | -1,234 | 0.01% | 3,121,204 |
| 2015-05-13 | 2015-05-11 | 14.162 | 223,410 | +11,109 | 0.01% | 3,163,880 |
| 2015-05-12 | 2015-05-08 | 14.097 | 212,301 | +1,234 | 0.01% | 2,992,797 |
| 2015-05-11 | 2015-05-07 | 13.773 | 211,067 | +1,234 | 0.01% | 2,907,001 |
| 2015-05-08 | 2015-05-06 | 14.162 | 209,833 | +1,235 | 0.01% | 2,971,606 |
| 2015-05-05 | 2015-04-30 | 15.296 | 208,598 | -2,469 | 0.01% | 3,190,716 |
| 2015-04-30 | 2015-04-28 | 15.539 | 211,067 | -6,171 | 0.01% | 3,279,782 |
| 2015-04-29 | 2015-04-27 | 15.782 | 217,238 | -7,406 | 0.01% | 3,428,473 |
| 2015-04-27 | 2015-04-23 | 15.474 | 224,644 | -11,109 | 0.01% | 3,476,195 |
| 2015-04-24 | 2015-04-22 | 15.393 | 235,753 | -2,469 | 0.01% | 3,628,999 |
| 2015-04-23 | 2015-04-21 | 14.859 | 238,222 | +6,172 | 0.01% | 3,539,624 |
| 2015-04-22 | 2015-04-20 | 14.518 | 232,050 | +1,234 | 0.01% | 3,368,958 |
| 2015-04-21 | 2015-04-17 | 15.280 | 230,816 | -1,234 | 0.01% | 3,526,822 |
| 2015-04-20 | 2015-04-16 | 14.826 | 232,050 | -14,812 | 0.01% | 3,440,398 |
| 2015-04-17 | 2015-04-15 | 14.421 | 246,862 | -4,937 | 0.01% | 3,560,002 |
| 2015-04-16 | 2015-04-14 | 14.761 | 251,799 | -2,469 | 0.01% | 3,716,878 |
| 2015-04-15 | 2015-04-13 | 15.620 | 254,268 | -35,795 | 0.01% | 3,971,684 |
| 2015-04-14 | 2015-04-10 | 14.567 | 290,063 | -14,811 | 0.02% | 4,225,304 |
| 2015-04-13 | 2015-04-09 | 14.146 | 304,874 | -37,030 | 0.02% | 4,312,614 |
| 2015-04-10 | 2015-04-08 | 13.740 | 341,904 | -23,452 | 0.02% | 4,697,924 |
| 2015-04-02 | 2015-03-31 | 12.509 | 365,356 | -1,234 | 0.02% | 4,570,245 |
| 2015-03-31 | 2015-03-27 | 12.169 | 366,590 | -1,234 | 0.02% | 4,460,942 |
| 2015-03-30 | 2015-03-26 | 12.072 | 367,824 | +1,234 | 0.02% | 4,440,198 |
| 2015-03-23 | 2015-03-19 | 12.250 | 366,590 | -6,171 | 0.02% | 4,490,642 |
| 2015-03-19 | 2015-03-17 | 11.828 | 372,761 | +3,703 | 0.02% | 4,409,195 |
| 2015-03-13 | 2015-03-11 | 11.699 | 369,058 | -6,172 | 0.02% | 4,317,554 |
| 2015-03-11 | 2015-03-09 | 11.747 | 375,230 | +2,469 | 0.02% | 4,408,000 |
| 2015-03-10 | 2015-03-06 | 11.828 | 372,761 | +1,234 | 0.02% | 4,409,195 |
| 2015-03-09 | 2015-03-05 | 11.812 | 371,527 | +2,469 | 0.02% | 4,388,579 |
| 2015-03-05 | 2015-03-03 | 12.088 | 369,058 | +1,234 | 0.02% | 4,461,074 |
| 2015-03-02 | 2015-02-26 | 12.347 | 367,824 | -12,343 | 0.02% | 4,541,518 |
| 2015-02-26 | 2015-02-24 | 12.136 | 380,167 | +2,468 | 0.02% | 4,613,837 |
| 2015-02-24 | 2015-02-18 | 12.169 | 377,699 | +3,703 | 0.02% | 4,596,124 |
| 2015-02-04 | 2015-02-02 | 11.991 | 373,996 | +1,235 | 0.02% | 4,484,403 |
| 2015-01-23 | 2015-01-21 | 12.396 | 372,761 | -1,235 | 0.02% | 4,620,595 |
| 2015-01-19 | 2015-01-15 | 12.606 | 373,996 | -9,874 | 0.02% | 4,714,683 |
| 2015-01-16 | 2015-01-14 | 12.525 | 383,870 | +2,468 | 0.02% | 4,808,057 |
| 2015-01-15 | 2015-01-13 | 12.606 | 381,402 | -3,703 | 0.02% | 4,808,045 |
| 2015-01-14 | 2015-01-12 | 12.655 | 385,105 | +6,172 | 0.02% | 4,873,446 |
| 2015-01-13 | 2015-01-09 | 12.736 | 378,933 | -13,577 | 0.02% | 4,826,040 |
| 2015-01-12 | 2015-01-08 | 12.817 | 392,510 | -4,938 | 0.02% | 5,030,755 |
| 2015-01-09 | 2015-01-07 | 12.720 | 397,448 | +1,235 | 0.02% | 5,055,405 |
| 2015-01-08 | 2015-01-06 | 12.817 | 396,213 | +12,343 | 0.02% | 5,078,216 |
| 2015-01-07 | 2015-01-05 | 12.930 | 383,870 | -8,640 | 0.02% | 4,963,557 |
| 2015-01-06 | 2015-01-02 | 12.606 | 392,510 | +11,108 | 0.02% | 4,948,075 |
| 2015-01-05 | 2014-12-31 | 12.217 | 381,402 | -30,857 | 0.02% | 4,659,725 |
| 2014-12-19 | 2014-12-17 | 11.683 | 412,259 | +9,874 | 0.02% | 4,816,276 |
| 2014-12-17 | 2014-12-15 | 11.958 | 402,385 | -3,703 | 0.02% | 4,811,762 |
| 2014-12-16 | 2014-12-12 | 11.942 | 406,088 | +1,235 | 0.02% | 4,849,463 |
| 2014-12-15 | 2014-12-11 | 11.991 | 404,853 | +30,857 | 0.02% | 4,854,394 |
| 2014-12-11 | 2014-12-09 | 12.072 | 373,996 | -3,703 | 0.02% | 4,514,703 |
| 2014-12-10 | 2014-12-08 | 12.234 | 377,699 | -9,874 | 0.02% | 4,620,604 |
| 2014-12-09 | 2014-12-05 | 12.250 | 387,573 | -2,469 | 0.02% | 4,747,678 |
| 2014-12-08 | 2014-12-04 | 12.298 | 390,042 | -12,343 | 0.02% | 4,796,883 |
| 2014-12-05 | 2014-12-03 | 12.039 | 402,385 | -11,109 | 0.02% | 4,844,362 |
| 2014-12-02 | 2014-11-28 | 12.282 | 413,494 | -6,171 | 0.02% | 5,078,605 |
| 2014-12-01 | 2014-11-27 | 12.136 | 419,665 | +6,171 | 0.02% | 5,093,198 |
| 2014-11-26 | 2014-11-24 | 12.104 | 413,494 | -4,937 | 0.02% | 5,004,904 |
| 2014-11-20 | 2014-11-18 | 11.634 | 418,431 | -6,171 | 0.02% | 4,868,042 |
| 2014-11-17 | 2014-11-13 | 11.893 | 424,602 | -6,172 | 0.02% | 5,049,915 |
| 2014-11-14 | 2014-11-12 | 11.828 | 430,774 | +6,172 | 0.02% | 5,095,400 |
| 2014-11-13 | 2014-11-11 | 11.812 | 424,602 | +4,937 | 0.02% | 5,015,515 |
| 2014-11-12 | 2014-11-10 | 11.958 | 419,665 | -6,172 | 0.02% | 5,018,398 |
| 2014-11-11 | 2014-11-07 | 11.796 | 425,837 | +6,172 | 0.02% | 5,023,203 |
| 2014-11-10 | 2014-11-06 | 11.861 | 419,665 | -7,406 | 0.02% | 4,977,598 |
| 2014-11-07 | 2014-11-05 | 11.812 | 427,071 | +1,234 | 0.02% | 5,044,680 |
| 2014-10-31 | 2014-10-29 | 11.699 | 425,837 | -14,811 | 0.02% | 4,981,803 |
| 2014-10-24 | 2014-10-22 | 11.423 | 440,648 | -3,703 | 0.02% | 5,033,695 |
| 2014-10-23 | 2014-10-21 | 11.391 | 444,351 | +1,234 | 0.03% | 5,061,596 |
| 2014-10-22 | 2014-10-20 | 11.440 | 443,117 | -6,172 | 0.02% | 5,069,079 |
| 2014-10-15 | 2014-10-13 | 11.423 | 449,289 | +16,046 | 0.03% | 5,132,405 |
| 2014-10-14 | 2014-10-10 | 11.488 | 433,243 | -1,234 | 0.02% | 4,977,185 |
| 2014-10-13 | 2014-10-09 | 11.585 | 434,477 | +13,578 | 0.02% | 5,033,601 |
| 2014-10-08 | 2014-10-06 | 11.553 | 420,899 | +12,343 | 0.02% | 4,862,654 |
| 2014-10-07 | 2014-10-03 | 11.504 | 408,556 | +6,171 | 0.02% | 4,700,195 |
| 2014-10-06 | 2014-09-30 | 11.407 | 402,385 | -6,171 | 0.02% | 4,590,082 |
| 2014-09-29 | 2014-09-25 | 11.699 | 408,556 | +8,640 | 0.02% | 4,779,635 |
| 2014-09-26 | 2014-09-24 | 11.812 | 399,916 | -2,469 | 0.02% | 4,723,917 |
| 2014-09-25 | 2014-09-23 | 11.715 | 402,385 | +4,937 | 0.02% | 4,713,962 |
| 2014-09-18 | 2014-09-16 | 11.909 | 397,448 | -3,703 | 0.02% | 4,733,405 |
| 2014-09-17 | 2014-09-15 | 12.039 | 401,151 | -2,468 | 0.02% | 4,829,506 |
| 2014-09-10 | 2014-09-05 | 12.493 | 403,619 | -4,937 | 0.02% | 5,042,338 |
| 2014-09-08 | 2014-09-04 | 12.493 | 408,556 | -2,469 | 0.02% | 5,104,015 |
| 2014-09-05 | 2014-09-03 | 12.460 | 411,025 | -22,218 | 0.02% | 5,121,540 |
| 2014-09-04 | 2014-09-02 | 11.991 | 433,243 | -29,623 | 0.02% | 5,194,805 |
| 2014-09-03 | 2014-09-01 | 11.521 | 462,866 | +4,937 | 0.03% | 5,332,500 |
| 2014-09-01 | 2014-08-28 | 11.585 | 457,929 | +2,469 | 0.03% | 5,305,303 |
| 2014-08-29 | 2014-08-27 | 11.747 | 455,460 | +18,514 | 0.03% | 5,350,498 |
| 2014-08-28 | 2014-08-26 | 11.796 | 436,946 | +14,812 | 0.02% | 5,154,246 |
| 2014-08-27 | 2014-08-25 | 12.072 | 422,134 | +4,937 | 0.02% | 5,095,802 |
| 2014-08-26 | 2014-08-22 | 12.201 | 417,197 | -2,468 | 0.02% | 5,090,285 |
| 2014-08-25 | 2014-08-21 | 12.169 | 419,665 | +6,171 | 0.02% | 5,106,798 |
| 2014-08-22 | 2014-08-20 | 12.298 | 413,494 | -2,468 | 0.02% | 5,085,305 |
| 2014-08-20 | 2014-08-18 | 12.363 | 415,962 | +2,468 | 0.02% | 5,142,617 |
| 2014-08-19 | 2014-08-15 | 12.525 | 413,494 | -6,171 | 0.02% | 5,179,105 |
| 2014-08-12 | 2014-08-08 | 12.217 | 419,665 | +6,171 | 0.02% | 5,127,198 |
| 2014-08-07 | 2014-08-05 | 12.606 | 413,494 | +3,703 | 0.02% | 5,212,605 |
| 2014-08-06 | 2014-08-04 | 12.687 | 409,791 | -8,640 | 0.02% | 5,199,124 |
| 2014-08-01 | 2014-07-30 | 12.655 | 418,431 | -3,703 | 0.02% | 5,295,182 |
| 2014-07-31 | 2014-07-29 | 12.768 | 422,134 | -1,234 | 0.02% | 5,389,923 |
| 2014-07-30 | 2014-07-28 | 12.898 | 423,368 | -6,172 | 0.02% | 5,460,559 |
| 2014-07-29 | 2014-07-25 | 12.784 | 429,540 | +3,703 | 0.02% | 5,491,444 |
| 2014-07-28 | 2014-07-24 | 12.622 | 425,837 | +4,938 | 0.02% | 5,375,103 |
| 2014-07-25 | 2014-07-23 | 12.558 | 420,899 | +1,234 | 0.02% | 5,285,494 |
| 2014-07-24 | 2014-07-22 | 12.363 | 419,665 | -1,234 | 0.02% | 5,188,398 |
| 2014-07-21 | 2014-07-17 | 12.558 | 420,899 | -12,344 | 0.02% | 5,285,494 |
| 2014-07-18 | 2014-07-16 | 12.639 | 433,243 | -41,966 | 0.02% | 5,475,605 |
| 2014-07-17 | 2014-07-15 | 12.250 | 475,209 | -23,452 | 0.03% | 5,821,199 |
| 2014-07-09 | 2014-07-07 | 11.650 | 498,661 | +6,172 | 0.03% | 5,809,520 |
| 2014-07-08 | 2014-07-04 | 11.796 | 492,489 | -9,875 | 0.03% | 5,809,435 |
| 2014-07-07 | 2014-07-03 | 11.764 | 502,364 | -13,577 | 0.03% | 5,909,641 |
| 2014-07-02 | 2014-06-27 | 11.035 | 515,941 | +6,171 | 0.03% | 5,693,157 |
| 2014-06-27 | 2014-06-25 | 11.099 | 509,770 | +2,469 | 0.03% | 5,658,103 |
| 2014-06-26 | 2014-06-24 | 11.099 | 507,301 | -4,937 | 0.03% | 5,630,698 |
| 2014-06-25 | 2014-06-23 | 11.035 | 512,238 | +2,468 | 0.03% | 5,652,296 |
| 2014-06-24 | 2014-06-20 | 11.035 | 509,770 | +1,235 | 0.03% | 5,625,063 |
| 2014-06-23 | 2014-06-19 | 11.002 | 508,535 | +4,937 | 0.03% | 5,594,955 |
| 2014-06-19 | 2014-06-17 | 11.245 | 503,598 | +3,703 | 0.03% | 5,663,038 |
| 2014-06-17 | 2014-06-13 | 11.407 | 499,895 | +1,234 | 0.03% | 5,702,397 |
| 2014-06-13 | 2014-06-11 | 11.391 | 498,661 | +9,874 | 0.03% | 5,680,240 |
| 2014-06-12 | 2014-06-10 | 11.456 | 488,787 | +2,469 | 0.03% | 5,599,446 |
| 2014-06-09 | 2014-06-05 | 11.488 | 486,318 | +1,234 | 0.03% | 5,586,921 |
| 2014-06-06 | 2014-06-04 | 11.391 | 485,084 | +6,172 | 0.03% | 5,525,585 |
| 2014-06-04 | 2014-05-30 | 11.359 | 478,912 | +6,172 | 0.03% | 5,439,760 |
| 2014-06-03 | 2014-05-29 | 11.326 | 472,740 | +12,343 | 0.03% | 5,354,335 |
| 2014-05-29 | 2014-05-27 | 12.083 | 460,397 | +3,703 | 0.03% | 5,562,901 |
| 2014-05-28 | 2014-05-26 | 12.083 | 456,694 | +12,676 | 0.03% | 5,518,158 |
| 2014-05-27 | 2014-05-23 | 11.883 | 444,018 | +8,400 | 0.03% | 5,276,196 |
| 2014-05-26 | 2014-05-22 | 11.816 | 435,618 | +2,400 | 0.03% | 5,147,340 |
| 2014-05-23 | 2014-05-21 | 11.700 | 433,218 | +1,200 | 0.03% | 5,068,441 |
| 2014-05-21 | 2014-05-19 | 11.883 | 432,018 | +1,200 | 0.03% | 5,133,602 |
| 2014-05-20 | 2014-05-16 | 11.933 | 430,818 | +6,000 | 0.02% | 5,140,882 |
| 2014-05-15 | 2014-05-13 | 12.050 | 424,818 | +2,401 | 0.02% | 5,118,845 |
| 2014-05-14 | 2014-05-12 | 11.950 | 422,417 | +2,400 | 0.02% | 5,047,675 |
| 2014-05-12 | 2014-05-08 | 11.933 | 420,017 | -1,200 | 0.02% | 5,011,996 |
| 2014-05-09 | 2014-05-07 | 11.816 | 421,217 | -1,200 | 0.02% | 4,977,175 |
| 2014-05-07 | 2014-05-02 | 12.199 | 422,417 | +6,000 | 0.02% | 5,153,274 |
| 2014-04-30 | 2014-04-28 | 12.349 | 416,417 | +6,000 | 0.02% | 5,142,537 |
| 2014-04-29 | 2014-04-25 | 12.466 | 410,417 | +8,400 | 0.02% | 5,116,320 |
| 2014-04-25 | 2014-04-23 | 12.766 | 402,017 | +7,201 | 0.02% | 5,132,205 |
| 2014-04-24 | 2014-04-22 | 12.933 | 394,816 | +6,000 | 0.02% | 5,106,076 |
| 2014-04-17 | 2014-04-15 | 13.266 | 388,816 | -3,600 | 0.02% | 5,158,079 |
| 2014-04-14 | 2014-04-10 | 13.499 | 392,416 | -22,801 | 0.02% | 5,297,397 |
| 2014-04-10 | 2014-04-08 | 13.583 | 415,217 | -6,000 | 0.02% | 5,639,798 |
| 2014-04-07 | 2014-04-03 | 13.583 | 421,217 | -4,801 | 0.02% | 5,721,294 |
| 2014-04-04 | 2014-04-02 | 13.149 | 426,018 | -7,200 | 0.02% | 5,601,905 |
| 2014-04-01 | 2014-03-28 | 12.916 | 433,218 | -25,201 | 0.03% | 5,595,501 |
| 2014-03-31 | 2014-03-27 | 12.499 | 458,419 | -3,600 | 0.03% | 5,730,001 |
| 2014-03-28 | 2014-03-26 | 12.316 | 462,019 | -4,800 | 0.03% | 5,690,299 |
| 2014-03-27 | 2014-03-25 | 12.383 | 466,819 | -4,800 | 0.03% | 5,780,536 |
| 2014-03-26 | 2014-03-24 | 12.299 | 471,619 | -6,001 | 0.03% | 5,800,674 |
| 2014-03-25 | 2014-03-21 | 12.066 | 477,620 | -1,200 | 0.03% | 5,763,043 |
| 2014-03-24 | 2014-03-20 | 11.866 | 478,820 | -1,200 | 0.03% | 5,681,763 |
| 2014-03-21 | 2014-03-19 | 11.883 | 480,020 | -1,200 | 0.03% | 5,704,002 |
| 2014-03-20 | 2014-03-18 | 11.783 | 481,220 | +1,200 | 0.03% | 5,670,141 |
| 2014-03-17 | 2014-03-13 | 11.416 | 480,020 | -2,400 | 0.03% | 5,480,002 |
| 2014-03-14 | 2014-03-12 | 11.366 | 482,420 | +6,000 | 0.03% | 5,483,281 |
| 2014-03-12 | 2014-03-10 | 11.783 | 476,420 | +3,600 | 0.03% | 5,613,584 |
| 2014-03-07 | 2014-03-05 | 12.050 | 472,820 | +3,601 | 0.03% | 5,697,246 |
| 2014-03-06 | 2014-03-04 | 12.166 | 469,219 | +2,400 | 0.03% | 5,708,595 |
| 2014-03-05 | 2014-03-03 | 12.233 | 466,819 | +1,200 | 0.03% | 5,710,516 |
| 2014-02-28 | 2014-02-26 | 12.349 | 465,619 | +3,600 | 0.03% | 5,750,157 |
| 2014-02-27 | 2014-02-25 | 12.333 | 462,019 | +8,400 | 0.03% | 5,697,999 |
| 2014-02-26 | 2014-02-24 | 12.383 | 453,619 | +12,001 | 0.03% | 5,617,083 |
| 2014-02-25 | 2014-02-21 | 12.766 | 441,618 | +1,200 | 0.03% | 5,637,757 |
| 2014-02-24 | 2014-02-20 | 12.866 | 440,418 | +6,000 | 0.03% | 5,666,477 |
| 2014-02-19 | 2014-02-17 | 12.983 | 434,418 | -3,600 | 0.03% | 5,639,961 |
| 2014-02-17 | 2014-02-13 | 12.999 | 438,018 | -1,200 | 0.03% | 5,693,999 |
| 2014-02-14 | 2014-02-12 | 13.149 | 439,218 | -13,201 | 0.03% | 5,775,478 |
| 2014-02-12 | 2014-02-10 | 12.949 | 452,419 | +1,200 | 0.03% | 5,858,584 |
| 2014-02-06 | 2014-02-04 | 12.233 | 451,219 | +16,801 | 0.03% | 5,519,684 |
| 2014-02-05 | 2014-01-30 | 12.499 | 434,418 | +3,600 | 0.03% | 5,430,001 |
| 2014-02-04 | 2014-01-28 | 12.466 | 430,818 | -15,600 | 0.02% | 5,370,642 |
| 2014-01-29 | 2014-01-27 | 12.699 | 446,418 | +6,000 | 0.03% | 5,669,274 |
| 2014-01-28 | 2014-01-24 | 12.949 | 440,418 | -3,600 | 0.03% | 5,703,177 |
| 2014-01-24 | 2014-01-22 | 13.099 | 444,018 | -4,801 | 0.03% | 5,816,395 |
| 2014-01-23 | 2014-01-21 | 12.833 | 448,819 | +1,201 | 0.03% | 5,759,606 |
| 2014-01-22 | 2014-01-20 | 12.816 | 447,618 | +1,200 | 0.03% | 5,736,734 |
| 2014-01-20 | 2014-01-16 | 13.149 | 446,418 | -6,001 | 0.03% | 5,870,154 |
| 2014-01-17 | 2014-01-15 | 13.583 | 452,419 | -12,000 | 0.03% | 6,145,104 |
| 2014-01-15 | 2014-01-13 | 12.749 | 464,419 | +1,200 | 0.03% | 5,921,098 |
| 2014-01-14 | 2014-01-10 | 12.733 | 463,219 | +16,801 | 0.03% | 5,898,078 |
| 2014-01-13 | 2014-01-09 | 12.833 | 446,418 | +6,000 | 0.03% | 5,728,794 |
| 2014-01-10 | 2014-01-08 | 13.083 | 440,418 | -6,000 | 0.03% | 5,761,897 |
| 2014-01-09 | 2014-01-07 | 12.966 | 446,418 | +4,800 | 0.03% | 5,788,314 |
| 2014-01-08 | 2014-01-06 | 12.833 | 441,618 | +6,000 | 0.03% | 5,667,197 |
| 2014-01-07 | 2014-01-03 | 13.233 | 435,618 | -10,800 | 0.03% | 5,764,440 |
| 2013-12-27 | 2013-12-20 | 13.683 | 446,418 | +12,000 | 0.03% | 6,108,234 |
| 2013-12-23 | 2013-12-19 | 14.049 | 434,418 | -6,000 | 0.03% | 6,103,321 |
| 2013-12-19 | 2013-12-17 | 14.183 | 440,418 | +2,400 | 0.03% | 6,246,337 |
| 2013-12-18 | 2013-12-16 | 13.883 | 438,018 | -1,200 | 0.03% | 6,080,899 |
| 2013-12-17 | 2013-12-13 | 13.966 | 439,218 | +3,600 | 0.03% | 6,134,158 |
| 2013-12-16 | 2013-12-12 | 13.883 | 435,618 | +12,000 | 0.03% | 6,047,580 |
| 2013-12-13 | 2013-12-11 | 13.866 | 423,618 | +8,401 | 0.02% | 5,873,927 |
| 2013-12-12 | 2013-12-10 | 14.383 | 415,217 | -2,400 | 0.02% | 5,971,958 |
| 2013-12-11 | 2013-12-09 | 14.766 | 417,617 | -2,400 | 0.02% | 6,166,556 |
| 2013-12-10 | 2013-12-06 | 14.933 | 420,017 | -6,001 | 0.02% | 6,271,995 |
| 2013-12-09 | 2013-12-05 | 15.016 | 426,018 | -14,400 | 0.02% | 6,397,106 |
| 2013-12-06 | 2013-12-04 | 14.883 | 440,418 | +1,200 | 0.03% | 6,554,617 |
| 2013-12-05 | 2013-12-03 | 14.983 | 439,218 | -21,601 | 0.03% | 6,580,678 |
| 2013-12-02 | 2013-11-28 | 14.466 | 460,819 | -6,000 | 0.03% | 6,666,239 |
| 2013-11-29 | 2013-11-27 | 14.566 | 466,819 | +8,400 | 0.03% | 6,799,716 |
| 2013-11-27 | 2013-11-25 | 14.466 | 458,419 | -50,402 | 0.03% | 6,631,521 |
| 2013-11-26 | 2013-11-22 | 13.849 | 508,821 | +1,200 | 0.03% | 7,046,880 |
| 2013-11-25 | 2013-11-21 | 13.699 | 507,621 | +26,401 | 0.03% | 6,954,120 |
| 2013-11-22 | 2013-11-20 | 13.983 | 481,220 | -13,200 | 0.03% | 6,728,782 |
| 2013-11-21 | 2013-11-19 | 13.499 | 494,420 | -68,403 | 0.03% | 6,674,394 |
| 2013-11-20 | 2013-11-18 | 13.399 | 562,823 | -46,802 | 0.03% | 7,541,517 |
| 2013-11-19 | 2013-11-15 | 12.666 | 609,625 | -26,401 | 0.04% | 7,721,598 |
| 2013-11-15 | 2013-11-13 | 12.266 | 636,026 | +7,200 | 0.04% | 7,801,597 |
| 2013-11-14 | 2013-11-12 | 12.499 | 628,826 | +4,800 | 0.04% | 7,860,000 |
| 2013-11-13 | 2013-11-11 | 12.633 | 624,026 | +6,000 | 0.04% | 7,883,203 |
| 2013-11-12 | 2013-11-08 | 12.416 | 618,026 | +6,001 | 0.04% | 7,673,506 |
| 2013-11-11 | 2013-11-07 | 12.483 | 612,025 | +12,000 | 0.04% | 7,639,796 |
| 2013-11-08 | 2013-11-06 | 12.733 | 600,025 | -8,400 | 0.03% | 7,640,003 |
| 2013-11-07 | 2013-11-05 | 12.833 | 608,425 | +3,600 | 0.04% | 7,807,798 |
| 2013-11-05 | 2013-11-01 | 12.883 | 604,825 | -21,601 | 0.04% | 7,791,840 |
| 2013-11-04 | 2013-10-31 | 12.633 | 626,426 | -2,400 | 0.04% | 7,913,521 |
| 2013-11-01 | 2013-10-30 | 12.333 | 628,826 | +6,000 | 0.04% | 7,755,200 |
| 2013-10-30 | 2013-10-28 | 12.149 | 622,826 | +4,800 | 0.04% | 7,567,023 |
| 2013-10-29 | 2013-10-25 | 12.033 | 618,026 | +14,401 | 0.04% | 7,436,606 |
| 2013-10-28 | 2013-10-24 | 12.366 | 603,625 | +18,001 | 0.03% | 7,464,521 |
| 2013-10-25 | 2013-10-23 | 12.483 | 585,624 | -3,600 | 0.03% | 7,310,237 |
| 2013-10-24 | 2013-10-22 | 12.799 | 589,224 | +4,800 | 0.03% | 7,541,756 |
| 2013-10-21 | 2013-10-17 | 12.849 | 584,424 | +6,000 | 0.03% | 7,509,538 |
| 2013-10-18 | 2013-10-16 | 12.899 | 578,424 | -1,200 | 0.03% | 7,461,361 |
| 2013-10-16 | 2013-10-11 | 13.033 | 579,624 | -25,201 | 0.03% | 7,554,121 |
| 2013-10-15 | 2013-10-10 | 12.883 | 604,825 | +6,000 | 0.04% | 7,791,840 |
| 2013-10-11 | 2013-10-09 | 12.933 | 598,825 | -31,201 | 0.03% | 7,744,483 |
| 2013-10-10 | 2013-10-08 | 12.716 | 630,026 | +12,000 | 0.04% | 8,011,500 |
| 2013-10-09 | 2013-10-07 | 12.599 | 618,026 | -3,600 | 0.04% | 7,786,806 |
| 2013-10-08 | 2013-10-04 | 12.783 | 621,626 | -2,400 | 0.04% | 7,946,124 |
| 2013-10-07 | 2013-10-03 | 12.683 | 624,026 | +4,800 | 0.04% | 7,914,403 |
| 2013-10-03 | 2013-09-30 | 12.416 | 619,226 | +3,601 | 0.04% | 7,688,405 |
| 2013-10-02 | 2013-09-27 | 12.633 | 615,625 | +6,000 | 0.04% | 7,777,074 |
| 2013-09-30 | 2013-09-26 | 12.716 | 609,625 | -12,001 | 0.04% | 7,752,078 |
| 2013-09-27 | 2013-09-25 | 12.683 | 621,626 | +28,802 | 0.04% | 7,883,964 |
| 2013-09-26 | 2013-09-24 | 12.799 | 592,824 | +19,200 | 0.03% | 7,587,834 |
| 2013-09-25 | 2013-09-23 | 12.966 | 573,624 | +6,001 | 0.03% | 7,437,684 |
| 2013-09-24 | 2013-09-19 | 13.083 | 567,623 | -7,201 | 0.03% | 7,426,094 |
| 2013-09-23 | 2013-09-18 | 12.966 | 574,824 | +7,201 | 0.03% | 7,453,243 |
| 2013-09-19 | 2013-09-17 | 12.933 | 567,623 | +9,600 | 0.03% | 7,340,954 |
| 2013-09-18 | 2013-09-16 | 13.233 | 558,023 | -9,600 | 0.03% | 7,384,199 |
| 2013-09-17 | 2013-09-13 | 13.083 | 567,623 | +50,402 | 0.03% | 7,426,094 |
| 2013-09-16 | 2013-09-12 | 13.316 | 517,221 | -24,001 | 0.03% | 6,887,375 |
| 2013-09-13 | 2013-09-11 | 12.849 | 541,222 | -54,003 | 0.03% | 6,954,415 |
| 2013-09-12 | 2013-09-10 | 13.166 | 595,225 | -30,001 | 0.03% | 7,836,805 |
| 2013-09-11 | 2013-09-09 | 12.766 | 625,226 | -7,200 | 0.04% | 7,981,722 |
| 2013-09-09 | 2013-09-05 | 12.466 | 632,426 | -14,401 | 0.04% | 7,883,918 |
| 2013-09-06 | 2013-09-04 | 12.333 | 646,827 | +6,001 | 0.04% | 7,977,203 |
| 2013-09-05 | 2013-09-03 | 12.499 | 640,826 | -14,401 | 0.04% | 8,009,994 |
| 2013-09-04 | 2013-09-02 | 12.166 | 655,227 | -8,400 | 0.04% | 7,971,599 |
| 2013-09-03 | 2013-08-30 | 11.883 | 663,627 | -1,200 | 0.04% | 7,885,775 |
| 2013-09-02 | 2013-08-29 | 11.966 | 664,827 | -3,601 | 0.04% | 7,955,434 |
| 2013-08-30 | 2013-08-28 | 11.716 | 668,428 | -22,801 | 0.04% | 7,831,424 |
| 2013-08-29 | 2013-08-27 | 11.933 | 691,229 | +64,803 | 0.04% | 8,248,325 |
| 2013-08-28 | 2013-08-26 | 11.983 | 626,426 | +28,801 | 0.04% | 7,506,361 |
| 2013-08-27 | 2013-08-23 | 12.699 | 597,625 | -22,801 | 0.03% | 7,589,524 |
| 2013-08-26 | 2013-08-22 | 12.749 | 620,426 | +28,802 | 0.04% | 7,910,105 |
| 2013-08-23 | 2013-08-21 | 12.699 | 591,624 | +7,200 | 0.03% | 7,513,314 |
| 2013-08-22 | 2013-08-20 | 12.649 | 584,424 | +24,001 | 0.03% | 7,392,658 |
| 2013-08-20 | 2013-08-16 | 13.066 | 560,423 | -8,401 | 0.03% | 7,322,558 |
| 2013-08-19 | 2013-08-15 | 13.066 | 568,824 | -40,801 | 0.03% | 7,432,326 |
| 2013-08-16 | 2013-08-13 | 13.033 | 609,625 | -3,600 | 0.04% | 7,945,117 |
| 2013-08-15 | 2013-08-12 | 12.849 | 613,225 | -56,403 | 0.04% | 7,879,616 |
| 2013-08-13 | 2013-08-09 | 12.099 | 669,628 | -12,000 | 0.04% | 8,102,164 |
| 2013-08-12 | 2013-08-08 | 11.866 | 681,628 | +7,200 | 0.04% | 8,088,318 |
| 2013-08-09 | 2013-08-07 | 11.866 | 674,428 | +24,001 | 0.04% | 8,002,882 |
| 2013-08-08 | 2013-08-06 | 12.099 | 650,427 | +19,201 | 0.04% | 7,869,841 |
| 2013-08-07 | 2013-08-05 | 12.199 | 631,226 | -19,201 | 0.04% | 7,700,639 |
| 2013-08-06 | 2013-08-02 | 12.033 | 650,427 | +16,801 | 0.04% | 7,826,481 |
| 2013-08-05 | 2013-08-01 | 12.183 | 633,626 | +14,400 | 0.04% | 7,719,358 |
| 2013-08-02 | 2013-07-31 | 11.666 | 619,226 | +14,401 | 0.04% | 7,224,005 |
| 2013-08-01 | 2013-07-30 | 11.816 | 604,825 | -3,600 | 0.04% | 7,146,720 |
| 2013-07-31 | 2013-07-29 | 11.983 | 608,425 | +20,401 | 0.04% | 7,290,658 |
| 2013-07-30 | 2013-07-26 | 12.366 | 588,024 | -15,601 | 0.03% | 7,271,596 |
| 2013-07-29 | 2013-07-25 | 12.433 | 603,625 | -15,601 | 0.03% | 7,504,761 |
| 2013-07-26 | 2013-07-24 | 11.933 | 619,226 | -1,200 | 0.04% | 7,389,125 |
| 2013-07-25 | 2013-07-23 | 11.816 | 620,426 | +1,200 | 0.04% | 7,331,064 |
| 2013-07-23 | 2013-07-19 | 11.366 | 619,226 | -1,200 | 0.04% | 7,038,245 |
| 2013-07-22 | 2013-07-18 | 11.383 | 620,426 | +1,200 | 0.04% | 7,062,224 |
| 2013-07-18 | 2013-07-16 | 11.150 | 619,226 | +10,801 | 0.04% | 6,904,085 |
| 2013-07-17 | 2013-07-15 | 11.616 | 608,425 | -8,400 | 0.04% | 7,067,578 |
| 2013-07-16 | 2013-07-12 | 11.483 | 616,825 | -9,601 | 0.04% | 7,082,914 |
| 2013-07-15 | 2013-07-11 | 11.266 | 626,426 | +14,401 | 0.04% | 7,057,441 |
| 2013-07-12 | 2013-07-10 | 10.616 | 612,025 | -9,601 | 0.04% | 6,497,397 |
| 2013-07-11 | 2013-07-09 | 10.316 | 621,626 | +7,201 | 0.04% | 6,412,843 |
| 2013-07-10 | 2013-07-08 | 10.516 | 614,425 | +26,401 | 0.04% | 6,461,436 |
| 2013-07-09 | 2013-07-05 | 11.016 | 588,024 | +8,400 | 0.03% | 6,477,797 |
| 2013-07-08 | 2013-07-04 | 10.416 | 579,624 | +10,800 | 0.03% | 6,037,500 |
| 2013-07-05 | 2013-07-03 | 10.433 | 568,824 | -8,400 | 0.03% | 5,934,485 |
| 2013-07-04 | 2013-07-02 | 11.050 | 577,224 | +44,402 | 0.03% | 6,378,062 |
| 2013-07-03 | 2013-06-28 | 11.583 | 532,822 | +6,000 | 0.03% | 6,171,600 |
| 2013-07-02 | 2013-06-27 | 11.533 | 526,822 | -37,201 | 0.03% | 6,075,763 |
| 2013-06-28 | 2013-06-26 | 11.550 | 564,023 | +2,400 | 0.03% | 6,514,196 |
| 2013-06-27 | 2013-06-25 | 11.333 | 561,623 | -6,000 | 0.03% | 6,364,798 |
| 2013-06-26 | 2013-06-24 | 11.216 | 567,623 | +24,001 | 0.03% | 6,366,575 |
| 2013-06-25 | 2013-06-21 | 11.716 | 543,622 | +12,000 | 0.03% | 6,369,175 |
| 2013-06-24 | 2013-06-20 | 11.700 | 531,622 | +16,801 | 0.03% | 6,219,720 |
| 2013-06-21 | 2013-06-19 | 11.933 | 514,821 | +8,400 | 0.03% | 6,143,277 |
| 2013-06-20 | 2013-06-18 | 12.166 | 506,421 | +16,801 | 0.03% | 6,161,201 |
| 2013-06-19 | 2013-06-17 | 12.283 | 489,620 | +7,200 | 0.03% | 6,013,917 |
| 2013-06-18 | 2013-06-14 | 12.283 | 482,420 | -12,000 | 0.03% | 5,925,481 |
| 2013-06-17 | 2013-06-13 | 12.466 | 494,420 | +21,600 | 0.03% | 6,163,515 |
| 2013-06-14 | 2013-06-11 | 12.599 | 472,820 | +43,202 | 0.03% | 5,957,286 |
| 2013-06-13 | 2013-06-10 | 13.016 | 429,618 | +3,600 | 0.02% | 5,591,963 |
| 2013-06-11 | 2013-06-07 | 13.316 | 426,018 | +10,801 | 0.02% | 5,672,905 |
| 2013-06-10 | 2013-06-06 | 13.333 | 415,217 | -2,400 | 0.02% | 5,535,998 |
| 2013-06-07 | 2013-06-05 | 13.499 | 417,617 | -3,600 | 0.02% | 5,637,597 |
| 2013-06-06 | 2013-06-04 | 13.116 | 421,217 | +37,201 | 0.02% | 5,524,735 |
| 2013-06-05 | 2013-06-03 | 13.499 | 384,016 | +8,400 | 0.02% | 5,184,002 |
| 2013-06-04 | 2013-05-31 | 13.799 | 375,616 | -1,200 | 0.02% | 5,183,287 |
| 2013-06-03 | 2013-05-30 | 13.799 | 376,816 | -4,800 | 0.02% | 5,199,846 |
| 2013-05-31 | 2013-05-29 | 14.183 | 381,616 | +8,401 | 0.02% | 5,412,363 |
| 2013-05-30 | 2013-05-28 | 14.483 | 373,215 | +9,600 | 0.02% | 5,405,174 |
| 2013-05-29 | 2013-05-27 | 14.914 | 363,615 | +18,001 | 0.02% | 5,422,801 |
| 2013-05-28 | 2013-05-24 | 15.033 | 345,614 | +5,320 | 0.02% | 5,195,577 |
| 2013-05-27 | 2013-05-23 | 15.374 | 340,294 | +17,602 | 0.02% | 5,231,602 |
| 2013-05-22 | 2013-05-20 | 15.783 | 322,692 | -3,521 | 0.02% | 5,092,993 |
| 2013-05-21 | 2013-05-16 | 15.493 | 326,213 | +19,949 | 0.02% | 5,054,044 |
| 2013-05-16 | 2013-05-14 | 15.493 | 306,264 | +4,693 | 0.02% | 4,744,972 |
| 2013-05-15 | 2013-05-13 | 15.698 | 301,571 | +11,734 | 0.02% | 4,733,943 |
| 2013-05-14 | 2013-05-10 | 16.038 | 289,837 | -8,213 | 0.02% | 4,648,548 |
| 2013-05-13 | 2013-05-09 | 16.192 | 298,050 | -5,868 | 0.02% | 4,825,992 |
| 2013-05-10 | 2013-05-08 | 16.226 | 303,918 | -12,907 | 0.02% | 4,931,366 |
| 2013-05-09 | 2013-05-07 | 16.021 | 316,825 | -14,081 | 0.02% | 5,075,995 |
| 2013-05-08 | 2013-05-06 | 15.476 | 330,906 | -1,174 | 0.02% | 5,121,113 |
| 2013-05-07 | 2013-05-03 | 15.340 | 332,080 | +26,989 | 0.02% | 5,094,002 |
| 2013-05-06 | 2013-05-02 | 15.289 | 305,091 | +9,387 | 0.02% | 4,664,399 |
| 2013-05-03 | 2013-04-30 | 15.612 | 295,704 | +12,908 | 0.02% | 4,616,646 |
| 2013-05-02 | 2013-04-29 | 15.868 | 282,796 | -9,387 | 0.02% | 4,487,421 |
| 2013-04-30 | 2013-04-26 | 16.431 | 292,183 | +18,774 | 0.02% | 4,800,714 |
| 2013-04-29 | 2013-04-25 | 16.550 | 273,409 | +3,521 | 0.02% | 4,524,868 |
| 2013-04-26 | 2013-04-24 | 16.720 | 269,888 | -3,521 | 0.02% | 4,512,596 |
| 2013-04-25 | 2013-04-23 | 16.482 | 273,409 | +9,388 | 0.02% | 4,506,228 |
| 2013-04-24 | 2013-04-22 | 17.146 | 264,021 | -4,694 | 0.02% | 4,526,998 |
| 2013-04-23 | 2013-04-19 | 16.891 | 268,715 | -4,694 | 0.02% | 4,538,783 |
| 2013-04-19 | 2013-04-17 | 15.987 | 273,409 | +2,347 | 0.02% | 4,371,088 |
| 2013-04-18 | 2013-04-16 | 16.073 | 271,062 | +8,214 | 0.02% | 4,356,665 |
| 2013-04-17 | 2013-04-15 | 15.612 | 262,848 | +2,347 | 0.02% | 4,103,685 |
| 2013-04-12 | 2013-04-10 | 16.345 | 260,501 | -1,173 | 0.02% | 4,257,963 |
| 2013-04-11 | 2013-04-09 | 16.158 | 261,674 | -17,602 | 0.02% | 4,228,076 |
| 2013-04-10 | 2013-04-08 | 15.272 | 279,276 | +9,388 | 0.02% | 4,264,965 |
| 2013-04-09 | 2013-04-05 | 15.374 | 269,888 | +8,214 | 0.02% | 4,149,196 |
| 2013-04-08 | 2013-04-03 | 16.192 | 261,674 | +11,734 | 0.02% | 4,236,996 |
| 2013-04-05 | 2013-04-02 | 16.482 | 249,940 | +19,948 | 0.01% | 4,119,420 |
| 2013-04-03 | 2013-03-28 | 16.652 | 229,992 | -3,520 | 0.01% | 3,829,845 |
| 2013-04-02 | 2013-03-27 | 16.959 | 233,512 | +10,561 | 0.01% | 3,960,100 |
| 2013-03-28 | 2013-03-26 | 17.249 | 222,951 | -3,520 | 0.01% | 3,845,597 |
| 2013-03-27 | 2013-03-25 | 17.658 | 226,471 | +10,560 | 0.01% | 3,998,952 |
| 2013-03-26 | 2013-03-22 | 18.680 | 215,911 | +5,868 | 0.01% | 4,033,288 |
| 2013-03-22 | 2013-03-20 | 18.476 | 210,043 | -2,347 | 0.01% | 3,880,711 |
| 2013-03-21 | 2013-03-19 | 17.828 | 212,390 | -10,561 | 0.01% | 3,786,514 |
| 2013-03-20 | 2013-03-18 | 17.385 | 222,951 | +16,428 | 0.01% | 3,875,997 |
| 2013-03-19 | 2013-03-15 | 18.374 | 206,523 | +18,775 | 0.01% | 3,794,557 |
| 2013-03-18 | 2013-03-14 | 19.737 | 187,748 | +1,173 | 0.01% | 3,705,593 |
| 2013-03-05 | 2013-03-01 | 20.692 | 186,575 | -3,520 | 0.01% | 3,860,522 |
| 2013-03-04 | 2013-02-28 | 20.180 | 190,095 | -10,561 | 0.01% | 3,836,156 |
| 2013-03-01 | 2013-02-27 | 19.567 | 200,656 | -5,867 | 0.01% | 3,926,159 |
| 2013-02-28 | 2013-02-26 | 19.123 | 206,523 | -1,174 | 0.01% | 3,949,437 |
| 2013-02-27 | 2013-02-25 | 19.703 | 207,697 | -1,173 | 0.01% | 4,092,248 |
| 2013-02-26 | 2013-02-22 | 19.771 | 208,870 | -4,694 | 0.01% | 4,129,599 |
| 2013-02-25 | 2013-02-21 | 19.873 | 213,564 | +3,521 | 0.01% | 4,244,245 |
| 2013-02-22 | 2013-02-20 | 20.453 | 210,043 | +3,520 | 0.01% | 4,295,991 |
| 2013-02-20 | 2013-02-18 | 21.066 | 206,523 | +11,734 | 0.01% | 4,350,716 |
| 2013-02-19 | 2013-02-15 | 21.237 | 194,789 | +3,520 | 0.01% | 4,136,722 |
| 2013-02-15 | 2013-02-08 | 20.760 | 191,269 | +1,174 | 0.01% | 3,970,688 |
| 2013-02-07 | 2013-02-05 | 21.203 | 190,095 | +1,173 | 0.01% | 4,030,556 |
| 2013-02-06 | 2013-02-04 | 21.646 | 188,922 | -7,040 | 0.01% | 4,089,405 |
| 2013-02-04 | 2013-01-31 | 21.101 | 195,962 | -1,174 | 0.01% | 4,134,913 |
| 2013-02-01 | 2013-01-30 | 21.066 | 197,136 | -9,387 | 0.01% | 4,152,965 |
| 2013-01-31 | 2013-01-29 | 20.862 | 206,523 | -9,388 | 0.01% | 4,308,476 |
| 2013-01-30 | 2013-01-28 | 20.555 | 215,911 | -7,040 | 0.01% | 4,438,088 |
| 2013-01-29 | 2013-01-25 | 20.044 | 222,951 | -1,174 | 0.01% | 4,468,797 |
| 2013-01-28 | 2013-01-24 | 20.146 | 224,125 | -4,693 | 0.01% | 4,515,248 |
| 2013-01-24 | 2013-01-22 | 20.794 | 228,818 | -5,867 | 0.01% | 4,757,994 |
| 2013-01-23 | 2013-01-21 | 20.692 | 234,685 | -3,521 | 0.01% | 4,855,991 |
| 2013-01-22 | 2013-01-18 | 20.351 | 238,206 | -11,734 | 0.01% | 4,847,646 |
| 2013-01-21 | 2013-01-17 | 20.078 | 249,940 | +3,520 | 0.01% | 5,018,280 |
| 2013-01-18 | 2013-01-16 | 19.839 | 246,420 | +10,561 | 0.01% | 4,888,806 |
| 2013-01-17 | 2013-01-15 | 20.146 | 235,859 | +2,347 | 0.01% | 4,751,643 |
| 2013-01-16 | 2013-01-14 | 20.248 | 233,512 | +5,867 | 0.01% | 4,728,240 |
| 2013-01-15 | 2013-01-11 | 20.317 | 227,645 | -9,387 | 0.01% | 4,624,963 |
| 2013-01-14 | 2013-01-10 | 20.862 | 237,032 | +23,468 | 0.01% | 4,944,954 |
| 2013-01-11 | 2013-01-09 | 20.657 | 213,564 | +5,867 | 0.01% | 4,411,685 |
| 2013-01-10 | 2013-01-08 | 20.589 | 207,697 | -11,734 | 0.01% | 4,276,328 |
| 2013-01-09 | 2013-01-07 | 21.271 | 219,431 | -5,867 | 0.01% | 4,667,523 |
| 2013-01-08 | 2013-01-04 | 20.692 | 225,298 | -8,214 | 0.01% | 4,661,760 |
| 2013-01-07 | 2013-01-03 | 20.521 | 233,512 | -1,173 | 0.01% | 4,791,920 |
| 2013-01-04 | 2013-01-02 | 20.010 | 234,685 | +1,173 | 0.01% | 4,695,991 |
| 2013-01-03 | 2012-12-31 | 19.328 | 233,512 | -3,520 | 0.01% | 4,513,320 |
| 2013-01-02 | 2012-12-27 | 19.396 | 237,032 | +2,347 | 0.01% | 4,597,514 |
| 2012-12-21 | 2012-12-19 | 19.737 | 234,685 | +1,173 | 0.01% | 4,631,991 |
| 2012-12-20 | 2012-12-18 | 19.567 | 233,512 | +1,173 | 0.01% | 4,569,040 |
| 2012-12-18 | 2012-12-14 | 19.533 | 232,339 | -1,173 | 0.01% | 4,538,168 |
| 2012-12-11 | 2012-12-07 | 18.817 | 233,512 | -53,978 | 0.01% | 4,393,920 |
| 2012-12-10 | 2012-12-06 | 18.033 | 287,490 | -1,173 | 0.02% | 5,184,206 |
| 2012-12-07 | 2012-12-05 | 17.964 | 288,663 | -15,255 | 0.02% | 5,185,679 |
| 2012-12-06 | 2012-12-04 | 17.351 | 303,918 | -10,560 | 0.02% | 5,273,246 |
| 2012-12-04 | 2012-11-30 | 17.249 | 314,478 | -7,041 | 0.02% | 5,424,312 |
| 2012-12-03 | 2012-11-29 | 16.669 | 321,519 | -9,387 | 0.02% | 5,359,439 |
| 2012-11-30 | 2012-11-28 | 16.737 | 330,906 | -1,174 | 0.02% | 5,538,472 |
| 2012-11-28 | 2012-11-26 | 16.550 | 332,080 | -10,561 | 0.02% | 5,495,862 |
| 2012-11-27 | 2012-11-23 | 16.805 | 342,641 | -4,693 | 0.02% | 5,758,245 |
| 2012-11-26 | 2012-11-22 | 16.379 | 347,334 | +4,693 | 0.02% | 5,689,113 |
| 2012-11-23 | 2012-11-21 | 16.448 | 342,641 | -5,867 | 0.02% | 5,635,604 |
| 2012-11-20 | 2012-11-16 | 16.226 | 348,508 | +7,041 | 0.02% | 5,654,882 |
| 2012-11-19 | 2012-11-15 | 16.124 | 341,467 | +3,520 | 0.02% | 5,505,715 |
| 2012-11-16 | 2012-11-14 | 16.311 | 337,947 | +22,295 | 0.02% | 5,512,320 |
| 2012-11-15 | 2012-11-13 | 16.124 | 315,652 | +22,295 | 0.02% | 5,089,482 |
| 2012-11-14 | 2012-11-12 | 16.686 | 293,357 | +4,694 | 0.02% | 4,895,004 |
| 2012-11-13 | 2012-11-09 | 17.555 | 288,663 | +9,387 | 0.02% | 5,067,599 |
| 2012-11-12 | 2012-11-08 | 17.590 | 279,276 | -8,214 | 0.02% | 4,912,326 |
| 2012-11-08 | 2012-11-06 | 18.067 | 287,490 | -1,173 | 0.02% | 5,194,006 |
| 2012-11-07 | 2012-11-05 | 17.999 | 288,663 | -3,520 | 0.02% | 5,195,519 |
| 2012-11-06 | 2012-11-02 | 17.930 | 292,183 | +1,173 | 0.02% | 5,238,954 |
| 2012-11-05 | 2012-11-01 | 17.692 | 291,010 | -25,815 | 0.02% | 5,148,481 |
| 2012-11-02 | 2012-10-31 | 16.840 | 316,825 | -48,111 | 0.02% | 5,335,194 |
| 2012-11-01 | 2012-10-30 | 16.448 | 364,936 | -15,254 | 0.02% | 6,002,303 |
| 2012-10-31 | 2012-10-29 | 16.260 | 380,190 | -24,642 | 0.02% | 6,181,914 |
| 2012-10-30 | 2012-10-26 | 15.629 | 404,832 | +17,601 | 0.02% | 6,327,294 |
| 2012-10-29 | 2012-10-25 | 16.141 | 387,231 | +1,173 | 0.02% | 6,250,201 |
| 2012-10-26 | 2012-10-24 | 16.277 | 386,058 | +21,122 | 0.02% | 6,283,908 |
| 2012-10-25 | 2012-10-22 | 16.618 | 364,936 | -11,734 | 0.02% | 6,064,503 |
| 2012-10-24 | 2012-10-19 | 16.124 | 376,670 | -25,816 | 0.02% | 6,073,318 |
| 2012-10-22 | 2012-10-18 | 15.919 | 402,486 | -53,977 | 0.02% | 6,407,248 |
| 2012-10-19 | 2012-10-17 | 14.845 | 456,463 | +5,867 | 0.03% | 6,776,378 |
| 2012-10-18 | 2012-10-16 | 14.709 | 450,596 | -1,173 | 0.03% | 6,627,840 |
| 2012-10-17 | 2012-10-15 | 14.760 | 451,769 | -7,041 | 0.03% | 6,668,193 |
| 2012-10-16 | 2012-10-12 | 14.658 | 458,810 | -4,694 | 0.03% | 6,725,200 |
| 2012-10-12 | 2012-10-10 | 14.368 | 463,504 | -2,347 | 0.03% | 6,659,704 |
| 2012-10-10 | 2012-10-08 | 14.368 | 465,851 | +3,521 | 0.03% | 6,693,426 |
| 2012-10-09 | 2012-10-05 | 14.811 | 462,330 | -8,214 | 0.03% | 6,847,716 |
| 2012-10-08 | 2012-10-04 | 14.641 | 470,544 | -15,255 | 0.03% | 6,889,176 |
| 2012-10-05 | 2012-10-03 | 14.709 | 485,799 | -11,734 | 0.03% | 7,145,642 |
| 2012-10-04 | 2012-09-28 | 14.607 | 497,533 | -3,520 | 0.03% | 7,267,358 |
| 2012-09-28 | 2012-09-26 | 14.283 | 501,053 | +9,387 | 0.03% | 7,156,514 |
| 2012-09-27 | 2012-09-25 | 14.811 | 491,666 | -11,734 | 0.03% | 7,282,220 |
| 2012-09-26 | 2012-09-24 | 14.556 | 503,400 | +4,693 | 0.03% | 7,327,316 |
| 2012-09-24 | 2012-09-20 | 14.147 | 498,707 | +4,694 | 0.03% | 7,055,006 |
| 2012-09-21 | 2012-09-19 | 14.556 | 494,013 | -12,908 | 0.03% | 7,190,682 |
| 2012-09-19 | 2012-09-17 | 14.419 | 506,921 | -42,243 | 0.03% | 7,309,447 |
| 2012-09-18 | 2012-09-14 | 14.198 | 549,164 | -34,029 | 0.03% | 7,796,881 |
| 2012-09-17 | 2012-09-13 | 13.738 | 583,193 | -12,908 | 0.03% | 8,011,636 |
| 2012-09-14 | 2012-09-12 | 13.755 | 596,101 | -18,775 | 0.04% | 8,199,120 |
| 2012-09-13 | 2012-09-11 | 13.448 | 614,876 | +3,520 | 0.04% | 8,268,722 |
| 2012-09-12 | 2012-09-10 | 13.397 | 611,356 | -19,948 | 0.04% | 8,190,126 |
| 2012-09-11 | 2012-09-07 | 13.431 | 631,304 | -26,989 | 0.04% | 8,478,883 |
| 2012-09-10 | 2012-09-06 | 12.340 | 658,293 | +4,694 | 0.04% | 8,123,285 |
| 2012-09-07 | 2012-09-05 | 12.238 | 653,599 | +3,520 | 0.04% | 7,998,521 |
| 2012-09-06 | 2012-09-04 | 12.630 | 650,079 | -4,693 | 0.04% | 8,210,284 |
| 2012-09-05 | 2012-09-03 | 12.561 | 654,772 | +5,867 | 0.04% | 8,224,916 |
| 2012-09-04 | 2012-08-31 | 12.374 | 648,905 | -2,347 | 0.04% | 8,029,557 |
| 2012-09-03 | 2012-08-30 | 12.425 | 651,252 | +21,122 | 0.04% | 8,091,899 |
| 2012-08-31 | 2012-08-29 | 12.510 | 630,130 | +7,040 | 0.04% | 7,883,155 |
| 2012-08-30 | 2012-08-28 | 12.936 | 623,090 | +18,775 | 0.04% | 8,060,582 |
| 2012-08-29 | 2012-08-27 | 12.834 | 604,315 | +31,683 | 0.04% | 7,755,900 |
| 2012-08-28 | 2012-08-24 | 13.363 | 572,632 | +41,069 | 0.03% | 7,651,834 |
| 2012-08-27 | 2012-08-23 | 14.010 | 531,563 | -5,867 | 0.03% | 7,447,327 |
| 2012-08-24 | 2012-08-22 | 13.959 | 537,430 | -19,948 | 0.03% | 7,502,045 |
| 2012-08-23 | 2012-08-21 | 14.215 | 557,378 | -11,734 | 0.03% | 7,923,001 |
| 2012-08-22 | 2012-08-20 | 13.840 | 569,112 | -10,561 | 0.03% | 7,876,398 |
| 2012-08-21 | 2012-08-17 | 13.465 | 579,673 | -5,867 | 0.03% | 7,805,200 |
| 2012-08-20 | 2012-08-16 | 13.277 | 585,540 | -5,867 | 0.03% | 7,774,418 |
| 2012-08-17 | 2012-08-15 | 13.226 | 591,407 | +12,907 | 0.04% | 7,822,076 |
| 2012-08-16 | 2012-08-14 | 13.431 | 578,500 | +22,296 | 0.03% | 7,769,686 |
| 2012-08-15 | 2012-08-13 | 13.584 | 556,204 | +16,428 | 0.03% | 7,555,554 |
| 2012-08-14 | 2012-08-10 | 13.993 | 539,776 | +2,346 | 0.03% | 7,553,193 |
| 2012-08-13 | 2012-08-09 | 14.249 | 537,430 | -16,428 | 0.03% | 7,657,765 |
| 2012-08-10 | 2012-08-08 | 13.925 | 553,858 | -8,214 | 0.03% | 7,712,485 |
| 2012-08-09 | 2012-08-07 | 14.061 | 562,072 | -11,734 | 0.03% | 7,903,506 |
| 2012-08-08 | 2012-08-06 | 13.840 | 573,806 | -4,694 | 0.03% | 7,941,362 |
| 2012-08-07 | 2012-08-03 | 13.686 | 578,500 | +8,214 | 0.03% | 7,917,586 |
| 2012-08-06 | 2012-08-02 | 13.720 | 570,286 | +5,868 | 0.03% | 7,824,606 |
| 2012-08-03 | 2012-08-01 | 13.635 | 564,418 | +14,081 | 0.03% | 7,695,994 |
| 2012-08-02 | 2012-07-31 | 12.936 | 550,337 | -9,388 | 0.03% | 7,119,416 |
| 2012-08-01 | 2012-07-30 | 12.732 | 559,725 | -2,347 | 0.03% | 7,126,383 |
| 2012-07-31 | 2012-07-27 | 12.579 | 562,072 | -23,468 | 0.03% | 7,070,045 |
| 2012-07-30 | 2012-07-26 | 12.135 | 585,540 | -1,174 | 0.03% | 7,105,758 |
| 2012-07-26 | 2012-07-24 | 12.357 | 586,714 | +10,561 | 0.03% | 7,250,005 |
| 2012-07-25 | 2012-07-23 | 12.579 | 576,153 | +9,388 | 0.03% | 7,247,163 |
| 2012-07-24 | 2012-07-20 | 13.039 | 566,765 | +45,763 | 0.03% | 7,389,896 |
| 2012-07-23 | 2012-07-19 | 13.328 | 521,002 | -22,295 | 0.03% | 6,944,165 |
| 2012-07-20 | 2012-07-18 | 13.328 | 543,297 | +26,989 | 0.03% | 7,241,323 |
| 2012-07-18 | 2012-07-16 | 13.755 | 516,308 | +11,734 | 0.03% | 7,101,601 |
| 2012-07-17 | 2012-07-13 | 13.891 | 504,574 | -19,948 | 0.03% | 7,009,004 |
| 2012-07-16 | 2012-07-12 | 13.618 | 524,522 | +23,469 | 0.03% | 7,143,061 |
| 2012-07-13 | 2012-07-11 | 13.840 | 501,053 | +1,173 | 0.03% | 6,934,475 |
| 2012-07-12 | 2012-07-10 | 13.806 | 499,880 | +1,173 | 0.03% | 6,901,200 |
| 2012-07-10 | 2012-07-06 | 14.266 | 498,707 | +5,868 | 0.03% | 7,114,507 |
| 2012-07-06 | 2012-07-04 | 14.351 | 492,839 | +19,948 | 0.03% | 7,072,794 |
| 2012-07-05 | 2012-07-03 | 13.891 | 472,891 | +7,040 | 0.03% | 6,568,898 |
| 2012-07-04 | 2012-06-29 | 14.130 | 465,851 | +15,255 | 0.03% | 6,582,266 |
| 2012-07-03 | 2012-06-28 | 14.095 | 450,596 | +11,734 | 0.03% | 6,351,360 |
| 2012-06-29 | 2012-06-27 | 14.862 | 438,862 | +5,867 | 0.03% | 6,522,564 |
| 2012-06-28 | 2012-06-26 | 14.879 | 432,995 | +9,388 | 0.03% | 6,442,746 |
| 2012-06-27 | 2012-06-25 | 14.948 | 423,607 | +3,520 | 0.03% | 6,331,937 |
| 2012-06-26 | 2012-06-22 | 15.152 | 420,087 | +30,509 | 0.02% | 6,365,241 |
| 2012-06-25 | 2012-06-21 | 15.289 | 389,578 | +14,081 | 0.02% | 5,956,083 |
| 2012-06-22 | 2012-06-20 | 15.629 | 375,497 | -1,173 | 0.02% | 5,868,805 |
| 2012-06-21 | 2012-06-19 | 15.612 | 376,670 | +7,040 | 0.02% | 5,880,718 |
| 2012-06-20 | 2012-06-18 | 15.664 | 369,630 | +12,908 | 0.02% | 5,789,707 |
| 2012-06-19 | 2012-06-15 | 15.629 | 356,722 | +9,388 | 0.02% | 5,575,362 |
| 2012-06-15 | 2012-06-13 | 15.902 | 347,334 | -23,469 | 0.02% | 5,523,353 |
| 2012-06-14 | 2012-06-12 | 15.629 | 370,803 | -8,214 | 0.02% | 5,795,440 |
| 2012-06-13 | 2012-06-11 | 15.459 | 379,017 | +22,295 | 0.02% | 5,859,220 |
| 2012-06-12 | 2012-06-08 | 15.169 | 356,722 | -14,081 | 0.02% | 5,411,202 |
| 2012-06-11 | 2012-06-07 | 15.152 | 370,803 | +3,520 | 0.02% | 5,618,480 |
| 2012-06-08 | 2012-06-06 | 15.425 | 367,283 | +3,521 | 0.02% | 5,665,305 |
| 2012-06-07 | 2012-06-05 | 15.118 | 363,762 | -10,561 | 0.02% | 5,499,394 |
| 2012-06-06 | 2012-06-04 | 15.152 | 374,323 | +25,815 | 0.02% | 5,671,816 |
| 2012-06-05 | 2012-06-01 | 15.715 | 348,508 | +9,388 | 0.02% | 5,476,682 |
| 2012-06-04 | 2012-05-31 | 16.056 | 339,120 | +2,346 | 0.02% | 5,444,753 |
| 2012-06-01 | 2012-05-30 | 16.396 | 336,774 | -11,734 | 0.02% | 5,521,887 |
| 2012-05-31 | 2012-05-29 | 16.669 | 348,508 | -45,764 | 0.02% | 5,809,322 |
| 2012-05-30 | 2012-05-28 | 16.141 | 394,272 | +2,347 | 0.02% | 6,363,848 |
| 2012-05-29 | 2012-05-25 | 15.664 | 391,925 | -1,173 | 0.02% | 6,138,925 |
| 2012-05-28 | 2012-05-24 | 16.468 | 393,098 | -45,764 | 0.02% | 6,473,570 |
| 2012-05-25 | 2012-05-23 | 15.942 | 438,862 | +7,795 | 0.03% | 6,996,314 |
| 2012-05-24 | 2012-05-22 | 16.012 | 431,067 | -9,123 | 0.03% | 6,902,287 |
| 2012-05-23 | 2012-05-21 | 15.503 | 440,190 | +6,843 | 0.03% | 6,824,485 |
| 2012-05-22 | 2012-05-18 | 15.854 | 433,347 | -4,562 | 0.03% | 6,870,394 |
| 2012-05-21 | 2012-05-17 | 15.381 | 437,909 | -2,281 | 0.03% | 6,735,361 |
| 2012-05-18 | 2012-05-16 | 15.451 | 440,190 | +21,668 | 0.03% | 6,801,325 |
| 2012-05-17 | 2012-05-15 | 16.170 | 418,522 | -15,966 | 0.03% | 6,767,475 |
| 2012-05-16 | 2012-05-14 | 15.346 | 434,488 | +25,089 | 0.03% | 6,667,504 |
| 2012-05-15 | 2012-05-11 | 15.679 | 409,399 | +20,527 | 0.02% | 6,418,917 |
| 2012-05-14 | 2012-05-10 | 15.872 | 388,872 | +59,300 | 0.02% | 6,172,096 |
| 2012-05-11 | 2012-05-09 | 16.345 | 329,572 | +9,123 | 0.02% | 5,386,959 |
| 2012-05-10 | 2012-05-08 | 16.924 | 320,449 | +10,264 | 0.02% | 5,423,300 |
| 2012-05-09 | 2012-05-07 | 16.836 | 310,185 | +22,807 | 0.02% | 5,222,392 |
| 2012-05-08 | 2012-05-04 | 17.398 | 287,378 | +15,966 | 0.02% | 4,999,685 |
| 2012-05-07 | 2012-05-03 | 17.748 | 271,412 | +7,982 | 0.02% | 4,817,115 |
| 2012-05-04 | 2012-05-02 | 18.134 | 263,430 | -7,982 | 0.02% | 4,777,088 |
| 2012-05-03 | 2012-04-30 | 18.380 | 271,412 | -1,141 | 0.02% | 4,988,475 |
| 2012-05-02 | 2012-04-27 | 18.380 | 272,553 | -6,842 | 0.02% | 5,009,446 |
| 2012-04-30 | 2012-04-26 | 18.239 | 279,395 | +10,263 | 0.02% | 5,096,000 |
| 2012-04-27 | 2012-04-25 | 18.274 | 269,132 | -15,965 | 0.02% | 4,918,249 |
| 2012-04-26 | 2012-04-24 | 18.064 | 285,097 | +1,140 | 0.02% | 5,150,001 |
| 2012-04-25 | 2012-04-23 | 17.994 | 283,957 | +3,422 | 0.02% | 5,109,488 |
| 2012-04-24 | 2012-04-20 | 18.345 | 280,535 | -5,702 | 0.02% | 5,146,313 |
| 2012-04-23 | 2012-04-19 | 18.204 | 286,237 | +2,280 | 0.02% | 5,210,754 |
| 2012-04-20 | 2012-04-18 | 17.854 | 283,957 | +10,264 | 0.02% | 5,069,648 |
| 2012-04-19 | 2012-04-17 | 18.169 | 273,693 | +22,808 | 0.02% | 4,972,799 |
| 2012-04-18 | 2012-04-16 | 19.116 | 250,885 | +2,280 | 0.02% | 4,795,994 |
| 2012-04-17 | 2012-04-13 | 19.432 | 248,605 | -41,054 | 0.02% | 4,830,889 |
| 2012-04-16 | 2012-04-12 | 18.766 | 289,659 | +1,141 | 0.02% | 5,435,609 |
| 2012-04-13 | 2012-04-11 | 18.134 | 288,518 | -1,141 | 0.02% | 5,232,038 |
| 2012-04-12 | 2012-04-10 | 18.204 | 289,659 | -12,544 | 0.02% | 5,273,049 |
| 2012-04-11 | 2012-04-05 | 18.380 | 302,203 | +18,246 | 0.02% | 5,554,404 |
| 2012-04-10 | 2012-04-03 | 18.380 | 283,957 | -29,650 | 0.02% | 5,219,048 |
| 2012-04-05 | 2012-04-02 | 17.783 | 313,607 | -17,105 | 0.02% | 5,577,006 |
| 2012-04-03 | 2012-03-30 | 17.170 | 330,712 | -9,124 | 0.02% | 5,678,192 |
| 2012-04-02 | 2012-03-29 | 16.836 | 339,836 | -14,825 | 0.02% | 5,721,607 |
| 2012-03-30 | 2012-03-28 | 16.012 | 354,661 | -20,527 | 0.02% | 5,678,866 |
| 2012-03-29 | 2012-03-27 | 16.345 | 375,188 | +5,702 | 0.02% | 6,132,567 |
| 2012-03-28 | 2012-03-26 | 15.398 | 369,486 | +19,387 | 0.02% | 5,689,445 |
| 2012-03-27 | 2012-03-23 | 15.644 | 350,099 | +6,842 | 0.02% | 5,476,879 |
| 2012-03-26 | 2012-03-22 | 15.731 | 343,257 | +5,702 | 0.02% | 5,399,944 |
| 2012-03-23 | 2012-03-21 | 16.012 | 337,555 | +10,264 | 0.02% | 5,404,963 |
| 2012-03-22 | 2012-03-20 | 16.275 | 327,291 | +20,527 | 0.02% | 5,326,715 |
| 2012-03-21 | 2012-03-19 | 16.784 | 306,764 | -7,983 | 0.02% | 5,148,655 |
| 2012-03-20 | 2012-03-16 | 17.187 | 314,747 | +2,281 | 0.02% | 5,409,599 |
| 2012-03-19 | 2012-03-15 | 17.117 | 312,466 | +6,842 | 0.02% | 5,348,476 |
| 2012-03-16 | 2012-03-14 | 17.310 | 305,624 | +17,106 | 0.02% | 5,290,321 |
| 2012-03-15 | 2012-03-13 | 17.643 | 288,518 | +9,123 | 0.02% | 5,090,358 |
| 2012-03-14 | 2012-03-12 | 17.713 | 279,395 | -3,421 | 0.02% | 4,949,000 |
| 2012-03-13 | 2012-03-09 | 17.783 | 282,816 | -1,141 | 0.02% | 5,029,437 |
| 2012-03-12 | 2012-03-08 | 17.854 | 283,957 | -22,807 | 0.02% | 5,069,648 |
| 2012-03-09 | 2012-03-07 | 17.292 | 306,764 | +11,404 | 0.02% | 5,304,675 |
| 2012-03-08 | 2012-03-06 | 17.187 | 295,360 | +49,036 | 0.02% | 5,076,392 |
| 2012-03-07 | 2012-03-05 | 18.415 | 246,324 | +5,702 | 0.02% | 4,536,004 |
| 2012-03-06 | 2012-03-02 | 18.941 | 240,622 | +1,141 | 0.01% | 4,557,603 |
| 2012-03-05 | 2012-03-01 | 18.625 | 239,481 | +6,842 | 0.01% | 4,460,392 |
| 2012-03-02 | 2012-02-29 | 19.678 | 232,639 | -4,562 | 0.01% | 4,577,758 |
| 2012-03-01 | 2012-02-28 | 19.853 | 237,201 | +6,843 | 0.01% | 4,709,127 |
| 2012-02-29 | 2012-02-27 | 19.713 | 230,358 | -18,247 | 0.01% | 4,540,953 |
| 2012-02-28 | 2012-02-24 | 19.818 | 248,605 | -3,421 | 0.02% | 4,926,809 |
| 2012-02-27 | 2012-02-23 | 19.222 | 252,026 | -5,702 | 0.02% | 4,844,326 |
| 2012-02-24 | 2012-02-22 | 19.397 | 257,728 | +1,141 | 0.02% | 4,999,127 |
| 2012-02-23 | 2012-02-21 | 19.257 | 256,587 | -17,106 | 0.02% | 4,940,995 |
| 2012-02-22 | 2012-02-20 | 19.222 | 273,693 | +1,140 | 0.02% | 5,260,799 |
| 2012-02-21 | 2012-02-17 | 18.625 | 272,553 | +19,387 | 0.02% | 5,076,366 |
| 2012-02-20 | 2012-02-16 | 18.590 | 253,166 | -26,229 | 0.02% | 4,706,398 |
| 2012-02-17 | 2012-02-15 | 18.450 | 279,395 | -2,281 | 0.02% | 5,154,800 |
| 2012-02-16 | 2012-02-14 | 17.257 | 281,676 | +4,562 | 0.02% | 4,860,964 |
| 2012-02-14 | 2012-02-10 | 17.573 | 277,114 | +4,561 | 0.02% | 4,869,716 |
| 2012-02-13 | 2012-02-09 | 18.310 | 272,553 | -15,965 | 0.02% | 4,990,326 |
| 2012-02-10 | 2012-02-08 | 17.854 | 288,518 | -1,141 | 0.02% | 5,151,078 |
| 2012-02-09 | 2012-02-07 | 16.433 | 289,659 | -12,544 | 0.02% | 4,759,968 |
| 2012-02-08 | 2012-02-06 | 16.626 | 302,203 | -2,281 | 0.02% | 5,024,404 |
| 2012-02-07 | 2012-02-03 | 16.731 | 304,484 | -7,982 | 0.02% | 5,094,368 |
| 2012-02-06 | 2012-02-02 | 16.836 | 312,466 | -12,545 | 0.02% | 5,260,796 |
| 2012-02-03 | 2012-02-01 | 16.205 | 325,011 | +21,668 | 0.02% | 5,266,808 |
| 2012-02-02 | 2012-01-31 | 16.451 | 303,343 | +12,544 | 0.02% | 4,990,157 |
| 2012-02-01 | 2012-01-30 | 16.556 | 290,799 | +10,264 | 0.02% | 4,814,402 |
| 2012-01-31 | 2012-01-27 | 17.713 | 280,535 | -18,247 | 0.02% | 4,969,193 |
| 2012-01-30 | 2012-01-26 | 17.924 | 298,782 | -14,825 | 0.02% | 5,355,287 |
| 2012-01-27 | 2012-01-20 | 16.784 | 313,607 | -12,544 | 0.02% | 5,263,506 |
| 2012-01-26 | 2012-01-19 | 16.819 | 326,151 | +10,264 | 0.02% | 5,485,482 |
| 2012-01-20 | 2012-01-18 | 16.065 | 315,887 | -19,387 | 0.02% | 5,074,633 |
| 2012-01-19 | 2012-01-17 | 15.924 | 335,274 | -21,667 | 0.02% | 5,339,040 |
| 2012-01-18 | 2012-01-16 | 14.364 | 356,941 | -23,949 | 0.02% | 5,126,935 |
| 2012-01-17 | 2012-01-13 | 14.767 | 380,890 | -2,280 | 0.02% | 5,624,567 |
| 2012-01-16 | 2012-01-12 | 14.627 | 383,170 | +4,561 | 0.02% | 5,604,476 |
| 2012-01-13 | 2012-01-11 | 14.732 | 378,609 | +3,421 | 0.02% | 5,577,604 |
| 2012-01-12 | 2012-01-10 | 14.574 | 375,188 | -6,842 | 0.02% | 5,467,986 |
| 2012-01-11 | 2012-01-09 | 14.136 | 382,030 | +13,685 | 0.02% | 5,400,201 |
| 2012-01-10 | 2012-01-06 | 13.662 | 368,345 | +34,211 | 0.02% | 5,032,336 |
| 2012-01-09 | 2012-01-05 | 14.504 | 334,134 | +9,123 | 0.02% | 4,846,225 |
| 2012-01-06 | 2012-01-04 | 15.188 | 325,011 | -1,140 | 0.02% | 4,936,207 |
| 2012-01-05 | 2012-01-03 | 15.784 | 326,151 | -1,140 | 0.02% | 5,148,001 |
| 2012-01-04 | 2011-12-30 | 15.468 | 327,291 | +4,561 | 0.02% | 5,062,675 |
| 2012-01-03 | 2011-12-29 | 15.486 | 322,730 | +5,702 | 0.02% | 4,997,784 |
| 2011-12-30 | 2011-12-28 | 15.714 | 317,028 | +1,141 | 0.02% | 4,981,763 |
| 2011-12-29 | 2011-12-23 | 16.030 | 315,887 | -9,124 | 0.02% | 5,063,553 |
| 2011-12-28 | 2011-12-22 | 15.749 | 325,011 | -11,403 | 0.02% | 5,118,608 |
| 2011-12-23 | 2011-12-21 | 15.696 | 336,414 | -11,404 | 0.02% | 5,280,494 |
| 2011-12-22 | 2011-12-20 | 15.293 | 347,818 | -14,825 | 0.02% | 5,319,196 |
| 2011-12-21 | 2011-12-19 | 15.328 | 362,643 | +10,263 | 0.02% | 5,558,635 |
| 2011-12-20 | 2011-12-16 | 15.767 | 352,380 | +5,702 | 0.02% | 5,555,823 |
| 2011-12-19 | 2011-12-15 | 15.223 | 346,678 | +10,264 | 0.02% | 5,277,442 |
| 2011-12-16 | 2011-12-14 | 15.451 | 336,414 | +31,930 | 0.02% | 5,197,894 |
| 2011-12-15 | 2011-12-13 | 15.995 | 304,484 | +2,281 | 0.02% | 4,870,087 |
| 2011-12-14 | 2011-12-12 | 16.468 | 302,203 | -1,140 | 0.02% | 4,976,704 |
| 2011-12-13 | 2011-12-09 | 16.907 | 303,343 | +9,123 | 0.02% | 5,128,477 |
| 2011-12-12 | 2011-12-08 | 17.538 | 294,220 | -11,404 | 0.02% | 5,159,999 |
| 2011-12-09 | 2011-12-07 | 17.643 | 305,624 | +2,281 | 0.02% | 5,392,161 |
| 2011-12-08 | 2011-12-06 | 17.468 | 303,343 | +5,702 | 0.02% | 5,298,717 |
| 2011-12-07 | 2011-12-05 | 17.994 | 297,641 | -4,562 | 0.02% | 5,355,716 |
| 2011-12-06 | 2011-12-02 | 17.713 | 302,203 | +11,404 | 0.02% | 5,353,004 |
| 2011-12-05 | 2011-12-01 | 17.854 | 290,799 | -57,019 | 0.02% | 5,191,802 |
| 2011-12-02 | 2011-11-30 | 15.381 | 347,818 | +10,263 | 0.02% | 5,349,696 |
| 2011-11-30 | 2011-11-28 | 16.240 | 337,555 | +2,281 | 0.02% | 5,481,923 |
| 2011-11-28 | 2011-11-24 | 16.714 | 335,274 | +2,281 | 0.02% | 5,603,640 |
| 2011-11-24 | 2011-11-22 | 15.959 | 332,993 | -14,825 | 0.02% | 5,314,396 |
| 2011-11-23 | 2011-11-21 | 15.170 | 347,818 | +33,071 | 0.02% | 5,276,496 |
| 2011-11-22 | 2011-11-18 | 16.521 | 314,747 | +7,983 | 0.02% | 5,199,839 |
| 2011-11-21 | 2011-11-17 | 17.257 | 306,764 | +9,123 | 0.02% | 5,293,915 |
| 2011-11-18 | 2011-11-16 | 17.310 | 297,641 | +25,088 | 0.02% | 5,152,136 |
| 2011-11-17 | 2011-11-15 | 17.713 | 272,553 | +9,123 | 0.02% | 4,827,806 |
| 2011-11-16 | 2011-11-14 | 18.169 | 263,430 | -27,369 | 0.02% | 4,786,328 |
| 2011-11-15 | 2011-11-11 | 17.433 | 290,799 | +10,264 | 0.02% | 5,069,402 |
| 2011-11-14 | 2011-11-10 | 17.345 | 280,535 | +47,896 | 0.02% | 4,865,873 |
| 2011-11-11 | 2011-11-09 | 18.871 | 232,639 | -1,140 | 0.01% | 4,390,078 |
| 2011-11-10 | 2011-11-08 | 18.555 | 233,779 | +1,140 | 0.01% | 4,337,791 |
| 2011-11-09 | 2011-11-07 | 18.801 | 232,639 | +6,842 | 0.01% | 4,373,758 |
| 2011-11-07 | 2011-11-03 | 17.994 | 225,797 | -25,088 | 0.01% | 4,062,964 |
| 2011-11-04 | 2011-11-02 | 18.415 | 250,885 | -28,510 | 0.02% | 4,619,994 |
| 2011-11-03 | 2011-11-01 | 17.468 | 279,395 | +26,229 | 0.02% | 4,880,400 |
| 2011-11-02 | 2011-10-31 | 17.959 | 253,166 | +7,983 | 0.02% | 4,546,558 |
| 2011-11-01 | 2011-10-28 | 17.327 | 245,183 | -22,808 | 0.01% | 4,248,393 |
| 2011-10-31 | 2011-10-27 | 17.415 | 267,991 | -22,808 | 0.02% | 4,667,098 |
| 2011-10-28 | 2011-10-26 | 15.328 | 290,799 | -35,352 | 0.02% | 4,457,402 |
| 2011-10-27 | 2011-10-25 | 14.065 | 326,151 | +2,281 | 0.02% | 4,587,441 |
| 2011-10-26 | 2011-10-24 | 14.241 | 323,870 | -41,054 | 0.02% | 4,612,158 |
| 2011-10-25 | 2011-10-21 | 13.767 | 364,924 | +10,263 | 0.02% | 5,023,999 |
| 2011-10-24 | 2011-10-20 | 13.995 | 354,661 | +36,493 | 0.02% | 4,963,566 |
| 2011-10-21 | 2011-10-19 | 14.872 | 318,168 | -4,562 | 0.02% | 4,731,837 |
| 2011-10-20 | 2011-10-18 | 14.907 | 322,730 | +35,352 | 0.02% | 4,811,004 |
| 2011-10-19 | 2011-10-17 | 16.766 | 287,378 | -28,509 | 0.02% | 4,818,245 |
| 2011-10-18 | 2011-10-14 | 15.083 | 315,887 | +2,280 | 0.02% | 4,764,394 |
| 2011-10-17 | 2011-10-13 | 16.047 | 313,607 | -2,280 | 0.02% | 5,032,506 |
| 2011-10-14 | 2011-10-12 | 14.644 | 315,887 | -4,562 | 0.02% | 4,625,894 |
| 2011-10-13 | 2011-10-11 | 13.399 | 320,449 | -6,842 | 0.02% | 4,293,680 |
| 2011-10-12 | 2011-10-10 | 12.487 | 327,291 | +3,421 | 0.02% | 4,086,876 |
| 2011-10-11 | 2011-10-07 | 12.733 | 323,870 | +3,421 | 0.02% | 4,123,678 |
| 2011-10-10 | 2011-10-06 | 10.856 | 320,449 | -9,123 | 0.02% | 3,478,780 |
| 2011-10-07 | 2011-10-04 | 9.909 | 329,572 | -9,123 | 0.02% | 3,265,699 |
| 2011-10-06 | 2011-10-03 | 10.523 | 338,695 | +3,421 | 0.02% | 3,563,998 |
| 2011-10-04 | 2011-09-30 | 11.803 | 335,274 | +21,667 | 0.02% | 3,957,240 |
| 2011-10-03 | 2011-09-28 | 13.311 | 313,607 | -7,982 | 0.02% | 4,174,505 |
| 2011-09-30 | 2011-09-27 | 12.873 | 321,589 | -2,281 | 0.02% | 4,139,755 |
| 2011-09-28 | 2011-09-26 | 11.294 | 323,870 | +4,561 | 0.02% | 3,657,918 |
| 2011-09-27 | 2011-09-23 | 12.697 | 319,309 | +12,545 | 0.02% | 4,054,405 |
| 2011-09-26 | 2011-09-22 | 12.978 | 306,764 | +9,123 | 0.02% | 3,981,196 |
| 2011-09-23 | 2011-09-21 | 13.750 | 297,641 | +10,263 | 0.02% | 4,092,477 |
| 2011-09-22 | 2011-09-20 | 13.802 | 287,378 | +3,421 | 0.02% | 3,966,484 |
| 2011-09-21 | 2011-09-19 | 14.539 | 283,957 | +19,387 | 0.02% | 4,128,426 |
| 2011-09-20 | 2011-09-16 | 16.012 | 264,570 | -6,842 | 0.02% | 4,236,321 |
| 2011-09-19 | 2011-09-15 | 15.591 | 271,412 | +7,982 | 0.02% | 4,231,635 |
| 2011-09-16 | 2011-09-14 | 15.135 | 263,430 | +9,124 | 0.02% | 3,987,066 |
| 2011-09-15 | 2011-09-12 | 15.872 | 254,306 | +7,982 | 0.02% | 4,036,292 |
| 2011-09-14 | 2011-09-09 | 17.889 | 246,324 | +9,123 | 0.02% | 4,406,404 |
| 2011-09-12 | 2011-09-08 | 18.590 | 237,201 | +5,702 | 0.01% | 4,409,606 |
| 2011-09-09 | 2011-09-07 | 18.310 | 231,499 | +18,246 | 0.01% | 4,238,645 |
| 2011-09-08 | 2011-09-06 | 18.695 | 213,253 | +42,195 | 0.01% | 3,986,849 |
| 2011-09-07 | 2011-09-05 | 20.414 | 171,058 | +30,790 | 0.01% | 3,491,997 |
| 2011-09-06 | 2011-09-02 | 22.273 | 140,268 | +5,702 | 0.01% | 3,124,207 |
| 2011-09-05 | 2011-09-01 | 23.431 | 134,566 | -17,106 | 0.01% | 3,152,966 |
| 2011-09-02 | 2011-08-31 | 22.975 | 151,672 | -11,403 | 0.01% | 3,484,610 |
| 2011-09-01 | 2011-08-30 | 22.063 | 163,075 | -20,527 | 0.01% | 3,597,870 |
| 2011-08-31 | 2011-08-29 | 21.045 | 183,602 | +6,842 | 0.01% | 3,863,991 |
| 2011-08-30 | 2011-08-26 | 20.239 | 176,760 | +6,842 | 0.01% | 3,577,398 |
| 2011-08-29 | 2011-08-25 | 21.045 | 169,918 | +3,421 | 0.01% | 3,576,005 |
| 2011-08-26 | 2011-08-24 | 20.975 | 166,497 | -17,105 | 0.01% | 3,492,328 |
| 2011-08-25 | 2011-08-23 | 21.431 | 183,602 | -3,422 | 0.01% | 3,934,831 |
| 2011-08-24 | 2011-08-22 | 20.169 | 187,024 | +26,229 | 0.01% | 3,772,008 |
| 2011-08-23 | 2011-08-19 | 21.081 | 160,795 | +52,458 | 0.01% | 3,389,647 |
| 2011-08-22 | 2011-08-18 | 23.255 | 108,337 | +13,685 | 0.01% | 2,519,404 |
| 2011-08-19 | 2011-08-17 | 24.834 | 94,652 | -1,141 | 0.01% | 2,350,555 |
| 2011-08-18 | 2011-08-16 | 25.044 | 95,793 | -11,403 | 0.01% | 2,399,051 |
| 2011-08-17 | 2011-08-15 | 24.553 | 107,196 | -9,124 | 0.01% | 2,631,989 |
| 2011-08-16 | 2011-08-12 | 22.729 | 116,320 | +30,791 | 0.01% | 2,643,850 |
| 2011-08-15 | 2011-08-11 | 23.396 | 85,529 | +3,421 | 0.01% | 2,000,998 |
| 2011-08-12 | 2011-08-10 | 24.764 | 82,108 | +3,421 | 0.01% | 2,033,282 |
| 2011-08-11 | 2011-08-09 | 24.553 | 78,687 | -4,561 | 0.00% | 1,932,006 |
| 2011-08-10 | 2011-08-08 | 25.290 | 83,248 | +12,544 | 0.01% | 2,105,312 |
| 2011-08-08 | 2011-08-04 | 26.938 | 70,704 | +7,983 | 0.00% | 1,904,639 |
| 2011-08-05 | 2011-08-03 | 26.131 | 62,721 | +15,965 | 0.00% | 1,638,991 |
| 2011-08-04 | 2011-08-02 | 26.552 | 46,756 | +4,562 | 0.00% | 1,241,483 |
| 2011-08-03 | 2011-08-01 | 27.570 | 42,194 | -2,281 | 0.00% | 1,163,270 |
| 2011-08-02 | 2011-07-29 | 27.464 | 44,475 | +5,702 | 0.00% | 1,221,477 |
| 2011-08-01 | 2011-07-28 | 28.657 | 38,773 | +2,281 | 0.00% | 1,111,115 |
| 2011-07-28 | 2011-07-26 | 29.429 | 36,492 | +1,140 | 0.00% | 1,073,908 |
| 2011-07-26 | 2011-07-22 | 29.148 | 35,352 | -5,702 | 0.00% | 1,030,439 |
| 2011-07-25 | 2011-07-21 | 28.061 | 41,054 | +6,842 | 0.00% | 1,152,001 |
| 2011-07-22 | 2011-07-20 | 28.832 | 34,212 | +1,141 | 0.00% | 986,411 |
| 2011-07-21 | 2011-07-19 | 28.692 | 33,071 | +2,281 | 0.00% | 948,873 |
| 2011-07-20 | 2011-07-18 | 29.288 | 30,790 | -5,702 | 0.00% | 901,786 |
| 2011-07-19 | 2011-07-15 | 29.148 | 36,492 | +5,702 | 0.00% | 1,063,668 |
| 2011-07-18 | 2011-07-14 | 29.990 | 30,790 | +4,561 | 0.00% | 923,386 |
| 2011-07-15 | 2011-07-13 | 29.920 | 26,229 | -3,421 | 0.00% | 784,762 |
| 2011-07-14 | 2011-07-12 | 28.587 | 29,650 | +3,421 | 0.00% | 847,598 |
| 2011-07-12 | 2011-07-08 | 30.130 | 26,229 | -1,140 | 0.00% | 790,282 |
| 2011-07-11 | 2011-07-07 | 29.744 | 27,369 | -3,421 | 0.00% | 814,071 |
| 2011-07-07 | 2011-07-05 | 28.622 | 30,790 | -1,141 | 0.00% | 881,267 |
| 2011-07-06 | 2011-07-04 | 28.482 | 31,931 | -9,123 | 0.00% | 909,444 |
| 2011-07-05 | 2011-06-30 | 26.763 | 41,054 | +4,562 | 0.00% | 1,098,721 |
| 2011-07-04 | 2011-06-29 | 27.079 | 36,492 | -1,141 | 0.00% | 988,149 |
| 2011-06-29 | 2011-06-27 | 27.885 | 37,633 | -1,140 | 0.00% | 1,049,406 |
| 2011-06-28 | 2011-06-24 | 27.008 | 38,773 | -4,562 | 0.00% | 1,047,195 |
| 2011-06-24 | 2011-06-22 | 25.360 | 43,335 | -20,527 | 0.00% | 1,098,967 |
| 2011-06-23 | 2011-06-21 | 23.711 | 63,862 | -6,842 | 0.00% | 1,514,247 |
| 2011-06-22 | 2011-06-20 | 22.063 | 70,704 | +4,562 | 0.00% | 1,559,919 |
| 2011-06-20 | 2011-06-16 | 24.027 | 66,142 | +10,263 | 0.00% | 1,589,188 |
| 2011-06-17 | 2011-06-15 | 24.553 | 55,879 | +4,562 | 0.00% | 1,372,000 |
| 2011-06-16 | 2011-06-14 | 25.079 | 51,317 | -7,983 | 0.00% | 1,286,989 |
| 2011-06-15 | 2011-06-13 | 23.816 | 59,300 | +9,123 | 0.00% | 1,412,316 |
| 2011-06-14 | 2011-06-10 | 24.553 | 50,177 | +1,140 | 0.00% | 1,231,998 |
| 2011-06-13 | 2011-06-09 | 25.184 | 49,037 | +13,685 | 0.00% | 1,234,968 |
| 2011-06-10 | 2011-06-08 | 26.026 | 35,352 | +1,140 | 0.00% | 920,079 |
| 2011-06-07 | 2011-06-02 | 27.254 | 34,212 | +1,141 | 0.00% | 932,410 |
| 2011-06-03 | 2011-06-01 | 27.710 | 33,071 | -3,421 | 0.00% | 916,393 |
| 2011-06-02 | 2011-05-31 | 27.710 | 36,492 | -5,702 | 0.00% | 1,011,189 |
| 2011-06-01 | 2011-05-30 | 27.219 | 42,194 | -11,404 | 0.01% | 1,148,471 |
| 2011-05-31 | 2011-05-27 | 26.798 | 53,598 | +9,123 | 0.01% | 1,436,314 |
| 2011-05-26 | 2011-05-24 | 25.570 | 44,475 | +3,421 | 0.01% | 1,137,237 |
| 2011-05-25 | 2011-05-23 | 24.728 | 41,054 | -1,140 | 0.01% | 1,015,201 |
| 2011-05-24 | 2011-05-20 | 24.904 | 42,194 | +4,561 | 0.01% | 1,050,791 |
| 2011-05-20 | 2011-05-18 | 26.026 | 37,633 | -1,140 | 0.00% | 979,445 |
| 2011-05-19 | 2011-05-17 | 26.307 | 38,773 | +10,263 | 0.00% | 1,019,995 |
| 2011-05-18 | 2011-05-16 | 26.693 | 28,510 | +1,141 | 0.00% | 761,008 |
| 2011-05-17 | 2011-05-13 | 27.710 | 27,369 | +5,702 | 0.00% | 758,391 |
| 2011-05-16 | 2011-05-12 | 28.552 | 21,667 | -2,281 | 0.00% | 618,629 |
| 2011-05-13 | 2011-05-11 | 28.867 | 23,948 | -1,141 | 0.00% | 691,316 |
| 2011-05-12 | 2011-05-09 | 28.376 | 25,089 | +1,141 | 0.00% | 711,933 |
| 2011-05-09 | 2011-05-05 | 26.833 | 23,948 | +1,140 | 0.00% | 642,596 |
| 2011-05-06 | 2011-05-04 | 26.728 | 22,808 | +15,966 | 0.00% | 609,607 |
| 2011-05-05 | 2011-05-03 | 27.920 | 6,842 | +1,140 | 0.00% | 191,031 |
| 2011-04-29 | 2011-04-27 | 111.985 | 5,702 | +2,871 | 0.00% | 638,536 |
| 2011-04-27 | 2011-04-21 | 109.512 | 2,831 | -1,132 | 0.00% | 310,028 |
| 2011-04-20 | 2011-04-18 | 103.330 | 3,963 | -1,132 | 0.00% | 409,496 |
| 2011-04-19 | 2011-04-15 | 101.033 | 5,095 | -2,831 | 0.00% | 514,766 |
| 2011-04-18 | 2011-04-14 | 99.797 | 7,926 | -566 | 0.00% | 790,991 |
| 2011-04-15 | 2011-04-13 | 99.974 | 8,492 | +3,397 | 0.00% | 848,976 |
| 2011-04-14 | 2011-04-12 | 100.150 | 5,095 | +1,132 | 0.00% | 510,266 |
| 2011-04-12 | 2011-04-08 | 101.387 | 3,963 | +1,132 | 0.00% | 401,796 |
| 2011-04-11 | 2011-04-07 | 105.626 | 2,831 | -566 | 0.00% | 299,027 |
| 2011-04-08 | 2011-04-06 | 102.093 | 3,397 | -1,132 | 0.00% | 346,811 |
| 2011-04-07 | 2011-04-04 | 100.327 | 4,529 | +566 | 0.00% | 454,381 |
| 2011-04-06 | 2011-04-01 | 99.091 | 3,963 | +1,698 | 0.00% | 392,696 |
| 2011-03-31 | 2011-03-29 | 92.202 | 2,265 | -566 | 0.00% | 208,837 |
| 2011-03-30 | 2011-03-28 | 90.436 | 2,831 | +566 | 0.00% | 256,023 |
| 2011-03-28 | 2011-03-24 | 88.493 | 2,265 | -566 | 0.00% | 200,436 |
| 2011-03-23 | 2011-03-21 | 84.607 | 2,831 | -566 | 0.00% | 239,522 |
| 2011-03-21 | 2011-03-17 | 79.308 | 3,397 | +1,132 | 0.00% | 269,408 |
| 2011-03-18 | 2011-03-16 | 83.547 | 2,265 | -566 | 0.00% | 189,234 |
| 2011-03-17 | 2011-03-15 | 82.310 | 2,831 | -1,698 | 0.00% | 233,021 |
| 2011-03-16 | 2011-03-14 | 81.427 | 4,529 | +566 | 0.00% | 368,784 |
| 2011-03-15 | 2011-03-11 | 79.838 | 3,963 | -566 | 0.00% | 316,397 |
| 2011-03-14 | 2011-03-10 | 79.308 | 4,529 | +566 | 0.00% | 359,185 |
| 2011-03-11 | 2011-03-09 | 82.840 | 3,963 | -2,831 | 0.00% | 328,296 |
| 2011-03-07 | 2011-03-03 | 75.245 | 6,794 | -2,264 | 0.00% | 511,216 |
| 2011-03-03 | 2011-03-01 | 71.006 | 9,058 | -1,133 | 0.00% | 643,173 |
| 2011-02-24 | 2011-02-22 | 66.838 | 10,191 | +1,133 | 0.00% | 681,141 |
| 2011-02-21 | 2011-02-17 | 69.310 | 9,058 | -567 | 0.00% | 627,813 |
| 2011-02-18 | 2011-02-16 | 68.886 | 9,625 | -566 | 0.00% | 663,032 |
| 2011-02-16 | 2011-02-14 | 67.544 | 10,191 | -3,397 | 0.00% | 688,341 |
| 2011-02-14 | 2011-02-10 | 62.174 | 13,588 | +1,699 | 0.00% | 844,826 |
| 2011-02-11 | 2011-02-09 | 63.941 | 11,889 | +1,132 | 0.00% | 760,192 |
| 2011-02-10 | 2011-02-08 | 66.626 | 10,757 | +1,132 | 0.00% | 716,691 |
| 2011-01-28 | 2011-01-26 | 68.745 | 9,625 | -1,132 | 0.00% | 661,672 |
| 2011-01-27 | 2011-01-25 | 67.049 | 10,757 | -1,132 | 0.00% | 721,251 |
| 2011-01-25 | 2011-01-21 | 66.414 | 11,889 | +566 | 0.00% | 789,591 |
| 2011-01-24 | 2011-01-20 | 66.838 | 11,323 | +566 | 0.00% | 756,801 |
| 2011-01-21 | 2011-01-19 | 68.321 | 10,757 | -566 | 0.00% | 734,932 |
| 2011-01-20 | 2011-01-18 | 66.838 | 11,323 | -566 | 0.00% | 756,801 |
| 2011-01-19 | 2011-01-17 | 66.696 | 11,889 | +1,132 | 0.00% | 792,951 |
| 2011-01-18 | 2011-01-14 | 68.816 | 10,757 | +2,265 | 0.00% | 740,252 |
| 2011-01-13 | 2011-01-11 | 72.419 | 8,492 | -566 | 0.00% | 614,983 |
| 2011-01-12 | 2011-01-10 | 70.229 | 9,058 | +566 | 0.00% | 636,133 |
| 2011-01-11 | 2011-01-07 | 72.066 | 8,492 | -1,133 | 0.00% | 611,983 |
| 2011-01-07 | 2011-01-05 | 69.876 | 9,625 | -1,132 | 0.00% | 672,553 |
| 2011-01-06 | 2011-01-04 | 67.968 | 10,757 | -1,132 | 0.00% | 731,131 |
| 2011-01-04 | 2010-12-31 | 62.952 | 11,889 | -566 | 0.00% | 748,432 |
| 2011-01-03 | 2010-12-29 | 62.033 | 12,455 | -1,133 | 0.00% | 772,623 |
| 2010-12-30 | 2010-12-28 | 61.680 | 13,588 | +567 | 0.00% | 838,106 |
| 2010-12-29 | 2010-12-24 | 62.245 | 13,021 | +566 | 0.00% | 810,493 |
| 2010-12-28 | 2010-12-22 | 63.093 | 12,455 | -566 | 0.00% | 785,822 |
| 2010-12-22 | 2010-12-20 | 62.669 | 13,021 | +1,698 | 0.00% | 816,013 |
| 2010-12-21 | 2010-12-17 | 64.223 | 11,323 | -1,132 | 0.00% | 727,201 |
| 2010-12-20 | 2010-12-16 | 63.164 | 12,455 | -1,133 | 0.00% | 786,702 |
| 2010-12-17 | 2010-12-15 | 63.517 | 13,588 | +1,699 | 0.00% | 863,067 |
| 2010-12-16 | 2010-12-14 | 63.164 | 11,889 | -1,132 | 0.00% | 750,952 |
| 2010-12-13 | 2010-12-09 | 60.903 | 13,021 | +1,132 | 0.00% | 793,014 |
| 2010-12-10 | 2010-12-08 | 62.316 | 11,889 | +566 | 0.00% | 740,872 |
| 2010-12-09 | 2010-12-07 | 63.234 | 11,323 | +2,265 | 0.00% | 716,001 |
| 2010-12-02 | 2010-11-30 | 63.234 | 9,058 | -567 | 0.00% | 572,776 |
| 2010-11-30 | 2010-11-26 | 60.832 | 9,625 | +567 | 0.00% | 585,508 |
| 2010-11-29 | 2010-11-25 | 62.245 | 9,058 | -567 | 0.00% | 563,816 |
| 2010-11-26 | 2010-11-24 | 61.468 | 9,625 | +567 | 0.00% | 591,629 |
| 2010-11-25 | 2010-11-23 | 61.397 | 9,058 | -567 | 0.00% | 556,136 |
| 2010-11-22 | 2010-11-18 | 64.153 | 9,625 | -566 | 0.00% | 617,470 |
| 2010-11-19 | 2010-11-17 | 60.761 | 10,191 | +1,699 | 0.00% | 619,219 |
| 2010-11-17 | 2010-11-15 | 63.941 | 8,492 | +1,132 | 0.00% | 542,985 |
| 2010-11-05 | 2010-11-03 | 71.183 | 7,360 | -566 | 0.00% | 523,904 |
| 2010-10-29 | 2010-10-27 | 67.261 | 7,926 | +566 | 0.00% | 533,114 |
| 2010-10-28 | 2010-10-26 | 71.006 | 7,360 | +566 | 0.00% | 522,604 |
| 2010-10-27 | 2010-10-25 | 71.359 | 6,794 | -2,831 | 0.00% | 484,815 |
| 2010-10-22 | 2010-10-20 | 70.582 | 9,625 | +1,133 | 0.00% | 679,353 |
| 2010-10-21 | 2010-10-19 | 74.362 | 8,492 | -566 | 0.00% | 631,482 |
| 2010-10-20 | 2010-10-18 | 70.653 | 9,058 | +1,132 | 0.00% | 639,973 |
| 2010-10-19 | 2010-10-15 | 73.302 | 7,926 | +566 | 0.00% | 580,994 |
| 2010-10-18 | 2010-10-14 | 72.596 | 7,360 | -1,698 | 0.00% | 534,305 |
| 2010-10-15 | 2010-10-13 | 70.370 | 9,058 | -1,133 | 0.00% | 637,413 |
| 2010-10-13 | 2010-10-11 | 65.001 | 10,191 | -566 | 0.00% | 662,421 |
| 2010-10-12 | 2010-10-08 | 64.153 | 10,757 | +566 | 0.00% | 690,091 |
| 2010-10-08 | 2010-10-06 | 66.414 | 10,191 | -1,698 | 0.00% | 676,821 |
| 2010-10-07 | 2010-10-05 | 65.354 | 11,889 | -1,132 | 0.00% | 776,992 |
| 2010-10-06 | 2010-10-04 | 64.294 | 13,021 | -1,133 | 0.00% | 837,173 |
| 2010-10-05 | 2010-09-30 | 64.223 | 14,154 | -566 | 0.00% | 909,018 |
| 2010-09-29 | 2010-09-27 | 62.952 | 14,720 | -566 | 0.00% | 926,648 |
| 2010-09-28 | 2010-09-24 | 60.126 | 15,286 | -2,265 | 0.00% | 919,079 |
| 2010-09-27 | 2010-09-22 | 61.185 | 17,551 | +567 | 0.00% | 1,073,863 |
| 2010-09-22 | 2010-09-20 | 60.337 | 16,984 | -4,530 | 0.00% | 1,024,772 |
| 2010-09-21 | 2010-09-17 | 61.680 | 21,514 | -2,264 | 0.01% | 1,326,981 |
| 2010-09-17 | 2010-09-15 | 57.158 | 23,778 | +2,264 | 0.01% | 1,359,105 |
| 2010-09-16 | 2010-09-14 | 60.479 | 21,514 | -4,529 | 0.01% | 1,301,140 |
| 2010-09-15 | 2010-09-13 | 57.441 | 26,043 | -2,831 | 0.01% | 1,495,928 |
| 2010-09-13 | 2010-09-09 | 55.109 | 28,874 | -566 | 0.01% | 1,591,222 |
| 2010-09-10 | 2010-09-08 | 54.473 | 29,440 | -566 | 0.01% | 1,603,694 |
| 2010-09-09 | 2010-09-07 | 55.109 | 30,006 | -566 | 0.01% | 1,653,606 |
| 2010-09-08 | 2010-09-06 | 53.272 | 30,572 | +566 | 0.01% | 1,628,637 |
| 2010-09-07 | 2010-09-03 | 52.354 | 30,006 | -2,831 | 0.01% | 1,570,925 |
| 2010-09-06 | 2010-09-02 | 53.131 | 32,837 | -6,793 | 0.01% | 1,744,659 |
| 2010-09-02 | 2010-08-31 | 50.234 | 39,630 | +5,661 | 0.01% | 1,990,778 |
| 2010-09-01 | 2010-08-30 | 50.375 | 33,969 | +2,831 | 0.01% | 1,711,203 |
| 2010-08-30 | 2010-08-26 | 49.386 | 31,138 | -1,132 | 0.01% | 1,537,790 |
| 2010-08-27 | 2010-08-25 | 49.598 | 32,270 | +1,132 | 0.01% | 1,600,535 |
| 2010-08-26 | 2010-08-24 | 51.647 | 31,138 | -5,096 | 0.01% | 1,608,190 |
| 2010-08-24 | 2010-08-20 | 52.142 | 36,234 | -566 | 0.01% | 1,889,304 |
| 2010-08-23 | 2010-08-19 | 52.566 | 36,800 | -1,132 | 0.01% | 1,934,416 |
| 2010-08-20 | 2010-08-18 | 51.223 | 37,932 | -5,095 | 0.01% | 1,943,001 |
| 2010-08-18 | 2010-08-16 | 48.397 | 43,027 | +566 | 0.01% | 2,082,384 |
| 2010-08-17 | 2010-08-13 | 49.245 | 42,461 | +3,397 | 0.01% | 2,090,991 |
| 2010-08-16 | 2010-08-12 | 48.892 | 39,064 | +1,132 | 0.01% | 1,909,906 |
| 2010-08-10 | 2010-08-06 | 52.000 | 37,932 | +566 | 0.01% | 1,972,481 |
| 2010-08-06 | 2010-08-04 | 52.778 | 37,366 | -7,360 | 0.01% | 1,972,089 |
| 2010-08-05 | 2010-08-03 | 52.495 | 44,726 | -566 | 0.01% | 2,347,892 |
| 2010-08-02 | 2010-07-29 | 51.788 | 45,292 | +2,831 | 0.01% | 2,345,604 |
| 2010-07-30 | 2010-07-28 | 51.365 | 42,461 | -2,831 | 0.01% | 2,180,991 |
| 2010-07-27 | 2010-07-23 | 51.153 | 45,292 | -9,058 | 0.01% | 2,316,804 |
| 2010-07-26 | 2010-07-22 | 47.761 | 54,350 | +3,397 | 0.02% | 2,595,825 |
| 2010-07-20 | 2010-07-16 | 45.147 | 50,953 | -2,831 | 0.01% | 2,300,381 |
| 2010-07-19 | 2010-07-15 | 45.288 | 53,784 | -3,963 | 0.02% | 2,435,793 |
| 2010-07-15 | 2010-07-13 | 45.571 | 57,747 | -2,265 | 0.02% | 2,631,591 |
| 2010-07-13 | 2010-07-09 | 44.582 | 60,012 | -1,132 | 0.02% | 2,675,449 |
| 2010-07-08 | 2010-07-06 | 43.098 | 61,144 | +566 | 0.02% | 2,635,196 |
| 2010-07-07 | 2010-07-05 | 41.826 | 60,578 | -2,265 | 0.02% | 2,533,762 |
| 2010-06-28 | 2010-06-24 | 45.218 | 62,843 | -2,264 | 0.02% | 2,841,621 |
| 2010-06-25 | 2010-06-23 | 45.218 | 65,107 | -1,132 | 0.02% | 2,943,994 |
| 2010-06-24 | 2010-06-22 | 45.076 | 66,239 | -1,133 | 0.02% | 2,985,820 |
| 2010-06-23 | 2010-06-21 | 45.147 | 67,372 | +3,397 | 0.02% | 3,041,652 |
| 2010-06-14 | 2010-06-10 | 41.191 | 63,975 | +566 | 0.02% | 2,635,167 |
| 2010-06-10 | 2010-06-08 | 42.250 | 63,409 | +566 | 0.02% | 2,679,053 |
| 2010-06-09 | 2010-06-07 | 42.321 | 62,843 | +567 | 0.02% | 2,659,579 |
| 2010-06-07 | 2010-06-03 | 42.816 | 62,276 | -2,265 | 0.02% | 2,666,383 |
| 2010-06-04 | 2010-06-02 | 41.897 | 64,541 | +2,831 | 0.02% | 2,704,080 |
| 2010-06-03 | 2010-06-01 | 43.028 | 61,710 | -2,831 | 0.02% | 2,655,230 |
| 2010-06-02 | 2010-05-31 | 44.865 | 64,541 | +1,132 | 0.02% | 2,895,601 |
| 2010-06-01 | 2010-05-28 | 44.017 | 63,409 | -7,360 | 0.02% | 2,791,054 |
| 2010-05-31 | 2010-05-27 | 43.310 | 70,769 | +2,265 | 0.02% | 3,065,016 |
| 2010-05-28 | 2010-05-26 | 41.614 | 68,504 | -566 | 0.02% | 2,850,759 |
| 2010-05-27 | 2010-05-25 | 39.636 | 69,070 | +1,132 | 0.02% | 2,737,673 |
| 2010-05-26 | 2010-05-24 | 42.674 | 67,938 | -1,132 | 0.02% | 2,899,205 |
| 2010-05-25 | 2010-05-20 | 40.272 | 69,070 | -1,132 | 0.02% | 2,781,593 |
| 2010-05-20 | 2010-05-18 | 40.625 | 70,202 | -567 | 0.02% | 2,851,981 |
| 2010-05-19 | 2010-05-17 | 39.778 | 70,769 | -566 | 0.02% | 2,815,015 |
| 2010-05-18 | 2010-05-14 | 42.040 | 71,335 | +566 | 0.02% | 2,998,933 |
| 2010-05-17 | 2010-05-13 | 43.392 | 70,769 | -83 | 0.02% | 3,070,785 |
| 2010-05-13 | 2010-05-11 | 41.187 | 70,852 | +3,936 | 0.02% | 2,918,148 |
| 2010-05-12 | 2010-05-10 | 41.613 | 66,916 | -562 | 0.02% | 2,784,597 |
| 2010-05-11 | 2010-05-07 | 37.274 | 67,478 | +4,498 | 0.02% | 2,515,186 |
| 2010-05-10 | 2010-05-06 | 38.626 | 62,980 | -2,811 | 0.02% | 2,432,647 |
| 2010-05-07 | 2010-05-05 | 40.617 | 65,791 | +7,872 | 0.02% | 2,672,263 |
| 2010-05-06 | 2010-05-04 | 43.463 | 57,919 | +562 | 0.02% | 2,517,322 |
| 2010-05-03 | 2010-04-29 | 45.597 | 57,357 | +2,812 | 0.02% | 2,615,297 |
| 2010-04-30 | 2010-04-28 | 45.668 | 54,545 | +3,936 | 0.02% | 2,490,959 |
| 2010-04-27 | 2010-04-23 | 47.233 | 50,609 | +6,186 | 0.01% | 2,390,410 |
| 2010-04-26 | 2010-04-22 | 49.509 | 44,423 | +2,811 | 0.01% | 2,199,347 |
| 2010-04-23 | 2010-04-21 | 50.292 | 41,612 | -5,061 | 0.01% | 2,092,737 |
| 2010-04-21 | 2010-04-19 | 49.865 | 46,673 | +2,812 | 0.01% | 2,327,343 |
| 2010-04-19 | 2010-04-15 | 53.706 | 43,861 | -1,687 | 0.01% | 2,355,603 |
| 2010-04-16 | 2010-04-14 | 53.564 | 45,548 | -1,125 | 0.01% | 2,439,725 |
| 2010-04-15 | 2010-04-13 | 52.639 | 46,673 | +1,687 | 0.01% | 2,456,824 |
| 2010-04-13 | 2010-04-09 | 56.765 | 44,986 | +1,687 | 0.01% | 2,553,623 |
| 2010-04-09 | 2010-04-07 | 56.836 | 43,299 | -1,687 | 0.01% | 2,460,941 |
| 2010-04-08 | 2010-04-01 | 56.196 | 44,986 | -3,936 | 0.01% | 2,528,023 |
| 2010-04-07 | 2010-03-31 | 53.493 | 48,922 | -4,498 | 0.01% | 2,616,969 |
| 2010-04-01 | 2010-03-30 | 53.208 | 53,420 | -563 | 0.02% | 2,842,379 |
| 2010-03-29 | 2010-03-25 | 50.790 | 53,983 | -28,116 | 0.02% | 2,741,775 |
| 2010-03-26 | 2010-03-24 | 51.785 | 82,099 | -562 | 0.02% | 4,251,536 |
| 2010-03-12 | 2010-03-10 | 53.208 | 82,661 | -1,125 | 0.02% | 4,398,239 |
| 2010-03-10 | 2010-03-08 | 52.355 | 83,786 | -562 | 0.02% | 4,386,578 |
| 2010-03-09 | 2010-03-05 | 51.430 | 84,348 | -562 | 0.02% | 4,338,001 |
| 2010-03-08 | 2010-03-04 | 50.149 | 84,910 | -1,687 | 0.03% | 4,258,185 |
| 2010-03-05 | 2010-03-03 | 50.292 | 86,597 | +1,687 | 0.03% | 4,355,107 |
| 2010-03-04 | 2010-03-02 | 51.074 | 84,910 | -563 | 0.03% | 4,336,705 |
| 2010-03-03 | 2010-03-01 | 50.078 | 85,473 | -562 | 0.03% | 4,280,339 |
| 2010-03-01 | 2010-02-25 | 47.020 | 86,035 | -1,125 | 0.03% | 4,045,323 |
| 2010-02-26 | 2010-02-24 | 47.517 | 87,160 | -562 | 0.03% | 4,141,620 |
| 2010-02-25 | 2010-02-23 | 47.304 | 87,722 | +562 | 0.03% | 4,149,605 |
| 2010-02-24 | 2010-02-22 | 46.948 | 87,160 | -562 | 0.03% | 4,092,020 |
| 2010-02-23 | 2010-02-19 | 46.593 | 87,722 | -16,869 | 0.03% | 4,087,205 |
| 2010-02-19 | 2010-02-17 | 47.660 | 104,591 | -3,937 | 0.03% | 4,984,777 |
| 2010-02-17 | 2010-02-11 | 48.087 | 108,528 | +563 | 0.03% | 5,218,733 |
| 2010-02-12 | 2010-02-10 | 48.087 | 107,965 | -563 | 0.03% | 5,191,660 |
| 2010-02-11 | 2010-02-09 | 46.450 | 108,528 | +563 | 0.03% | 5,041,172 |
| 2010-02-10 | 2010-02-08 | 45.952 | 107,965 | +16,869 | 0.03% | 4,961,261 |
| 2010-02-09 | 2010-02-05 | 45.312 | 91,096 | +2,812 | 0.03% | 4,127,768 |
| 2010-02-08 | 2010-02-04 | 47.517 | 88,284 | +2,811 | 0.03% | 4,195,030 |
| 2010-02-05 | 2010-02-03 | 50.292 | 85,473 | -1,687 | 0.03% | 4,298,579 |
| 2010-02-04 | 2010-02-02 | 49.082 | 87,160 | +26,429 | 0.03% | 4,278,021 |
| 2010-02-03 | 2010-02-01 | 51.145 | 60,731 | -1,687 | 0.02% | 3,106,103 |
| 2010-02-02 | 2010-01-29 | 46.024 | 62,418 | -562 | 0.02% | 2,872,703 |
| 2010-02-01 | 2010-01-28 | 45.241 | 62,980 | +562 | 0.02% | 2,849,288 |
| 2010-01-29 | 2010-01-27 | 45.170 | 62,418 | +1,687 | 0.02% | 2,819,422 |
| 2010-01-28 | 2010-01-26 | 45.881 | 60,731 | +2,812 | 0.02% | 2,786,421 |
| 2010-01-27 | 2010-01-25 | 48.015 | 57,919 | +2,249 | 0.02% | 2,781,003 |
| 2010-01-26 | 2010-01-22 | 48.158 | 55,670 | +7,310 | 0.02% | 2,680,936 |
| 2010-01-25 | 2010-01-21 | 49.651 | 48,360 | +563 | 0.01% | 2,401,144 |
| 2010-01-22 | 2010-01-20 | 50.221 | 47,797 | +562 | 0.01% | 2,400,391 |
| 2010-01-21 | 2010-01-19 | 51.928 | 47,235 | +1,687 | 0.01% | 2,452,807 |
| 2010-01-20 | 2010-01-18 | 49.794 | 45,548 | +5,061 | 0.01% | 2,268,005 |
| 2010-01-19 | 2010-01-15 | 50.932 | 40,487 | +562 | 0.01% | 2,062,078 |
| 2010-01-15 | 2010-01-13 | 52.995 | 39,925 | +6,748 | 0.01% | 2,115,815 |
| 2010-01-12 | 2010-01-08 | 55.129 | 33,177 | -2,249 | 0.01% | 1,829,007 |
| 2010-01-11 | 2010-01-07 | 54.346 | 35,426 | +2,811 | 0.01% | 1,925,272 |
| 2010-01-08 | 2010-01-06 | 55.484 | 32,615 | +5,061 | 0.01% | 1,809,625 |
| 2010-01-06 | 2010-01-04 | 56.338 | 27,554 | +563 | 0.01% | 1,552,338 |
| 2010-01-05 | 2009-12-31 | 57.121 | 26,991 | +1,124 | 0.01% | 1,541,740 |
| 2010-01-04 | 2009-12-29 | 57.618 | 25,867 | -1,124 | 0.01% | 1,490,417 |
| 2009-12-23 | 2009-12-21 | 53.493 | 26,991 | +2,811 | 0.01% | 1,443,821 |
| 2009-12-22 | 2009-12-18 | 53.564 | 24,180 | +1,687 | 0.01% | 1,295,173 |
| 2009-12-21 | 2009-12-17 | 55.271 | 22,493 | +1,687 | 0.01% | 1,243,211 |
| 2009-12-18 | 2009-12-16 | 57.618 | 20,806 | +562 | 0.01% | 1,198,810 |
| 2009-12-17 | 2009-12-15 | 59.255 | 20,244 | -562 | 0.01% | 1,199,549 |
| 2009-12-15 | 2009-12-11 | 58.259 | 20,806 | +562 | 0.01% | 1,212,130 |
| 2009-12-11 | 2009-12-09 | 57.761 | 20,244 | +3,374 | 0.01% | 1,169,308 |
| 2009-12-10 | 2009-12-08 | 59.752 | 16,870 | -2,811 | 0.00% | 1,008,024 |
| 2009-12-08 | 2009-12-04 | 61.033 | 19,681 | -2,812 | 0.01% | 1,201,188 |
| 2009-12-04 | 2009-12-02 | 61.886 | 22,493 | -5,623 | 0.01% | 1,392,013 |
| 2009-12-03 | 2009-12-01 | 58.045 | 28,116 | +4,499 | 0.01% | 1,632,000 |
| 2009-12-01 | 2009-11-27 | 53.279 | 23,617 | +3,936 | 0.01% | 1,258,297 |
| 2009-11-30 | 2009-11-26 | 56.836 | 19,681 | -563 | 0.01% | 1,118,589 |
| 2009-11-23 | 2009-11-19 | 58.045 | 20,244 | +2,250 | 0.01% | 1,175,068 |
| 2009-11-19 | 2009-11-17 | 59.112 | 17,994 | +562 | 0.01% | 1,063,666 |
| 2009-11-18 | 2009-11-16 | 60.108 | 17,432 | -562 | 0.01% | 1,047,805 |
| 2009-11-11 | 2009-11-09 | 59.681 | 17,994 | +1,124 | 0.01% | 1,073,906 |
| 2009-11-10 | 2009-11-06 | 58.970 | 16,870 | +563 | 0.00% | 994,824 |
| 2009-11-04 | 2009-11-02 | 59.041 | 16,307 | +562 | 0.00% | 962,784 |
| 2009-11-02 | 2009-10-29 | 59.183 | 15,745 | +1,125 | 0.00% | 931,843 |
| 2009-10-30 | 2009-10-28 | 60.464 | 14,620 | +1,124 | 0.00% | 883,981 |
| 2009-10-28 | 2009-10-23 | 61.460 | 13,496 | +1,125 | 0.00% | 829,460 |
| 2009-10-27 | 2009-10-22 | 61.673 | 12,371 | +1,125 | 0.00% | 762,958 |
| 2009-10-21 | 2009-10-19 | 63.309 | 11,246 | +2,811 | 0.00% | 711,975 |
| 2009-10-20 | 2009-10-16 | 63.736 | 8,435 | +563 | 0.00% | 537,613 |
| 2009-10-08 | 2009-10-06 | 63.309 | 7,872 | -563 | 0.00% | 498,370 |
| 2009-10-07 | 2009-10-05 | 63.238 | 8,435 | -562 | 0.00% | 533,413 |
| 2009-10-06 | 2009-10-02 | 62.029 | 8,997 | +562 | 0.00% | 558,073 |
| 2009-09-30 | 2009-09-28 | 64.092 | 8,435 | +3,374 | 0.00% | 540,613 |
| 2009-09-29 | 2009-09-25 | 66.155 | 5,061 | -1,125 | 0.00% | 334,808 |
| 2009-09-28 | 2009-09-24 | 64.021 | 6,186 | +1,125 | 0.00% | 396,031 |
| 2009-09-25 | 2009-09-23 | 69.640 | 5,061 | -2,811 | 0.00% | 352,448 |
| 2009-09-21 | 2009-09-17 | 67.008 | 7,872 | -6,186 | 0.00% | 527,488 |
| 2009-09-18 | 2009-09-16 | 62.953 | 14,058 | -1,125 | 0.00% | 885,000 |
| 2009-09-16 | 2009-09-14 | 60.179 | 15,183 | +2,812 | 0.00% | 913,702 |
| 2009-09-15 | 2009-09-11 | 61.744 | 12,371 | -2,812 | 0.00% | 763,838 |
| 2009-09-14 | 2009-09-10 | 61.033 | 15,183 | -1,124 | 0.00% | 926,662 |
| 2009-09-10 | 2009-09-08 | 62.527 | 16,307 | -563 | 0.00% | 1,019,623 |
| 2009-09-09 | 2009-09-07 | 61.958 | 16,870 | -1,687 | 0.00% | 1,045,225 |
| 2009-09-08 | 2009-09-04 | 60.677 | 18,557 | -562 | 0.01% | 1,125,987 |
| 2009-09-04 | 2009-09-02 | 56.480 | 19,119 | +562 | 0.01% | 1,079,847 |
| 2009-09-02 | 2009-08-31 | 58.259 | 18,557 | +2,812 | 0.01% | 1,081,106 |
| 2009-08-28 | 2009-08-26 | 61.958 | 15,745 | -2,249 | 0.00% | 975,523 |
| 2009-08-26 | 2009-08-24 | 61.317 | 17,994 | -2,812 | 0.01% | 1,103,346 |
| 2009-08-25 | 2009-08-21 | 58.472 | 20,806 | -562 | 0.01% | 1,216,570 |
| 2009-08-24 | 2009-08-20 | 58.899 | 21,368 | -1,125 | 0.01% | 1,258,551 |
| 2009-08-21 | 2009-08-19 | 53.991 | 22,493 | +563 | 0.01% | 1,214,411 |
| 2009-08-19 | 2009-08-17 | 54.062 | 21,930 | +5,060 | 0.01% | 1,185,574 |
| 2009-08-17 | 2009-08-13 | 58.685 | 16,870 | +2,812 | 0.00% | 990,024 |
| 2009-08-12 | 2009-08-10 | 60.393 | 14,058 | +562 | 0.00% | 849,000 |
| 2009-08-10 | 2009-08-06 | 62.598 | 13,496 | +563 | 0.00% | 844,820 |
| 2009-08-07 | 2009-08-05 | 63.309 | 12,933 | -6,186 | 0.00% | 818,777 |
| 2009-08-06 | 2009-08-04 | 65.585 | 19,119 | +1,125 | 0.01% | 1,253,928 |
| 2009-08-05 | 2009-08-03 | 64.234 | 17,994 | -3,374 | 0.01% | 1,155,825 |
| 2009-08-04 | 2009-07-31 | 60.037 | 21,368 | -562 | 0.01% | 1,282,871 |
| 2009-08-03 | 2009-07-30 | 59.326 | 21,930 | -5,624 | 0.01% | 1,301,012 |
| 2009-07-31 | 2009-07-29 | 59.824 | 27,554 | +9,560 | 0.01% | 1,648,380 |
| 2009-07-30 | 2009-07-28 | 63.523 | 17,994 | -563 | 0.01% | 1,143,025 |
| 2009-07-29 | 2009-07-27 | 63.025 | 18,557 | +563 | 0.01% | 1,169,548 |
| 2009-07-28 | 2009-07-24 | 60.606 | 17,994 | +562 | 0.01% | 1,090,546 |
| 2009-07-24 | 2009-07-22 | 61.317 | 17,432 | -1,687 | 0.01% | 1,068,885 |
| 2009-07-23 | 2009-07-21 | 61.033 | 19,119 | +1,687 | 0.01% | 1,166,888 |
| 2009-07-22 | 2009-07-20 | 61.033 | 17,432 | -562 | 0.01% | 1,063,925 |
| 2009-07-21 | 2009-07-17 | 61.033 | 17,994 | -3,374 | 0.01% | 1,098,226 |
| 2009-07-20 | 2009-07-16 | 58.614 | 21,368 | -562 | 0.01% | 1,252,471 |
| 2009-07-17 | 2009-07-15 | 56.267 | 21,930 | +562 | 0.01% | 1,233,933 |
| 2009-07-16 | 2009-07-14 | 55.556 | 21,368 | -3,936 | 0.01% | 1,187,111 |
| 2009-07-15 | 2009-07-13 | 54.346 | 25,304 | -2,250 | 0.01% | 1,375,179 |
| 2009-07-14 | 2009-07-10 | 53.635 | 27,554 | -1,124 | 0.01% | 1,477,858 |
| 2009-07-13 | 2009-07-09 | 56.623 | 28,678 | -6,186 | 0.01% | 1,623,822 |
| 2009-07-10 | 2009-07-08 | 51.003 | 34,864 | +1,687 | 0.01% | 1,778,169 |
| 2009-07-09 | 2009-07-07 | 49.865 | 33,177 | +3,374 | 0.01% | 1,654,366 |
| 2009-07-08 | 2009-07-06 | 50.434 | 29,803 | +3,936 | 0.01% | 1,503,082 |
| 2009-07-07 | 2009-07-03 | 51.288 | 25,867 | +1,125 | 0.01% | 1,326,655 |
| 2009-07-06 | 2009-07-02 | 52.852 | 24,742 | +1,125 | 0.01% | 1,307,676 |
| 2009-07-03 | 2009-06-30 | 53.422 | 23,617 | -2,812 | 0.01% | 1,261,657 |
| 2009-07-02 | 2009-06-29 | 54.275 | 26,429 | +3,374 | 0.01% | 1,434,438 |
| 2009-06-29 | 2009-06-25 | 56.125 | 23,055 | -562 | 0.01% | 1,293,954 |
| 2009-06-24 | 2009-06-22 | 54.275 | 23,617 | +1,687 | 0.01% | 1,281,816 |
| 2009-06-23 | 2009-06-19 | 55.556 | 21,930 | -2,812 | 0.01% | 1,218,334 |
| 2009-06-22 | 2009-06-18 | 52.710 | 24,742 | +3,374 | 0.01% | 1,304,156 |
| 2009-06-19 | 2009-06-17 | 53.991 | 21,368 | +3,374 | 0.01% | 1,153,672 |
| 2009-06-17 | 2009-06-15 | 58.401 | 17,994 | -1,687 | 0.01% | 1,050,866 |
| 2009-06-16 | 2009-06-12 | 58.614 | 19,681 | +1,687 | 0.01% | 1,153,589 |
| 2009-06-15 | 2009-06-11 | 58.757 | 17,994 | +1,687 | 0.01% | 1,057,266 |
| 2009-06-12 | 2009-06-10 | 60.677 | 16,307 | +3,374 | 0.00% | 989,463 |
| 2009-06-11 | 2009-06-09 | 59.255 | 12,933 | +562 | 0.00% | 766,339 |
| 2009-06-10 | 2009-06-08 | 62.669 | 12,371 | +562 | 0.00% | 775,278 |
| 2009-06-09 | 2009-06-05 | 65.585 | 11,809 | -1,687 | 0.00% | 774,499 |
| 2009-06-03 | 2009-06-01 | 63.238 | 13,496 | -6,185 | 0.00% | 853,460 |
| 2009-06-02 | 2009-05-29 | 60.108 | 19,681 | +2,811 | 0.01% | 1,182,988 |
| 2009-06-01 | 2009-05-27 | 57.405 | 16,870 | +1,687 | 0.00% | 968,423 |
| 2009-05-29 | 2009-05-26 | 56.907 | 15,183 | +563 | 0.00% | 864,021 |
| 2009-05-26 | 2009-05-22 | 59.223 | 14,620 | +1,124 | 0.00% | 865,844 |
| 2009-05-25 | 2009-05-21 | 61.221 | 13,496 | +42 | 0.00% | 826,240 |
| 2009-05-22 | 2009-05-20 | 63.076 | 13,454 | -561 | 0.00% | 848,629 |
| 2009-05-19 | 2009-05-15 | 61.364 | 14,015 | -1,121 | 0.00% | 860,014 |
| 2009-05-14 | 2009-05-12 | 59.794 | 15,136 | +561 | 0.00% | 905,043 |
| 2009-05-12 | 2009-05-08 | 60.151 | 14,575 | +1,681 | 0.00% | 876,698 |
| 2009-05-11 | 2009-05-07 | 59.509 | 12,894 | +561 | 0.00% | 767,304 |
| 2009-05-08 | 2009-05-06 | 60.079 | 12,333 | +3,364 | 0.00% | 740,960 |
| 2009-05-06 | 2009-05-04 | 63.290 | 8,969 | +1,121 | 0.00% | 567,651 |
| 2009-05-05 | 2009-04-30 | 58.652 | 7,848 | -5,046 | 0.00% | 460,304 |
| 2009-05-04 | 2009-04-29 | 54.014 | 12,894 | -1,681 | 0.00% | 696,462 |
| 2009-04-29 | 2009-04-27 | 50.161 | 14,575 | +560 | 0.00% | 731,102 |
| 2009-04-27 | 2009-04-23 | 53.515 | 14,015 | -560 | 0.00% | 750,012 |
| 2009-04-24 | 2009-04-22 | 49.519 | 14,575 | -561 | 0.00% | 721,742 |
| 2009-04-15 | 2009-04-09 | 43.811 | 15,136 | -561 | 0.00% | 663,122 |
| 2009-04-14 | 2009-04-08 | 42.741 | 15,697 | +1,122 | 0.00% | 670,899 |
| 2009-04-07 | 2009-04-03 | 44.596 | 14,575 | -1,682 | 0.00% | 649,984 |
| 2009-04-06 | 2009-04-02 | 43.954 | 16,257 | -1,682 | 0.00% | 714,554 |
| 2009-04-03 | 2009-04-01 | 40.243 | 17,939 | +2,803 | 0.01% | 721,924 |
| 2009-04-02 | 2009-03-31 | 40.957 | 15,136 | +3,364 | 0.00% | 619,922 |
| 2009-03-31 | 2009-03-27 | 44.453 | 11,772 | -2,803 | 0.00% | 523,302 |
| 2009-03-27 | 2009-03-25 | 41.528 | 14,575 | +3,363 | 0.00% | 605,265 |
| 2009-03-26 | 2009-03-24 | 43.526 | 11,212 | -2,242 | 0.00% | 488,008 |
| 2009-03-25 | 2009-03-23 | 44.310 | 13,454 | -1,682 | 0.00% | 596,152 |
| 2009-03-23 | 2009-03-19 | 40.457 | 15,136 | +561 | 0.00% | 612,362 |
| 2009-03-18 | 2009-03-16 | 39.244 | 14,575 | -3,364 | 0.00% | 571,986 |
| 2009-03-17 | 2009-03-13 | 35.320 | 17,939 | -4,485 | 0.01% | 633,603 |
| 2009-03-13 | 2009-03-11 | 33.037 | 22,424 | -2,803 | 0.01% | 740,812 |
| 2009-03-10 | 2009-03-06 | 31.681 | 25,227 | +561 | 0.01% | 799,213 |
| 2009-03-09 | 2009-03-05 | 32.145 | 24,666 | -2,803 | 0.01% | 792,880 |
| 2009-03-06 | 2009-03-04 | 33.179 | 27,469 | -2,242 | 0.01% | 911,402 |
| 2009-03-05 | 2009-03-03 | 31.752 | 29,711 | +2,803 | 0.01% | 943,390 |
| 2009-03-04 | 2009-03-02 | 30.504 | 26,908 | +560 | 0.01% | 820,789 |
| 2009-03-02 | 2009-02-26 | 31.574 | 26,348 | -560 | 0.01% | 831,907 |
| 2009-02-25 | 2009-02-23 | 32.109 | 26,908 | -561 | 0.01% | 863,988 |
| 2009-02-24 | 2009-02-20 | 31.395 | 27,469 | +2,803 | 0.01% | 862,401 |
| 2009-02-20 | 2009-02-18 | 33.215 | 24,666 | +1,682 | 0.01% | 819,280 |
| 2009-02-18 | 2009-02-16 | 34.071 | 22,984 | -8,409 | 0.01% | 783,092 |
| 2009-02-13 | 2009-02-11 | 31.859 | 31,393 | -1,121 | 0.01% | 1,000,157 |
| 2009-02-12 | 2009-02-10 | 32.394 | 32,514 | -4,485 | 0.01% | 1,053,271 |
| 2009-02-11 | 2009-02-09 | 31.217 | 36,999 | +7,848 | 0.01% | 1,155,000 |
| 2009-02-10 | 2009-02-06 | 32.180 | 29,151 | +3,364 | 0.01% | 938,089 |
| 2009-02-09 | 2009-02-05 | 30.932 | 25,787 | -12,894 | 0.01% | 797,634 |
| 2009-02-06 | 2009-02-04 | 30.825 | 38,681 | -10,651 | 0.02% | 1,192,327 |
| 2009-02-05 | 2009-02-03 | 28.827 | 49,332 | +1,121 | 0.02% | 1,422,080 |
| 2009-02-04 | 2009-02-02 | 29.112 | 48,211 | +3,924 | 0.02% | 1,403,525 |
| 2009-02-02 | 2009-01-29 | 30.147 | 44,287 | -2,242 | 0.02% | 1,335,110 |
| 2009-01-30 | 2009-01-23 | 28.898 | 46,529 | +2,803 | 0.02% | 1,344,599 |
| 2009-01-23 | 2009-01-21 | 29.433 | 43,726 | -1,121 | 0.02% | 1,286,997 |
| 2009-01-22 | 2009-01-20 | 30.504 | 44,847 | -5,046 | 0.02% | 1,367,992 |
| 2009-01-21 | 2009-01-19 | 30.468 | 49,893 | -4,484 | 0.02% | 1,520,133 |
| 2009-01-20 | 2009-01-16 | 29.291 | 54,377 | -561 | 0.02% | 1,592,731 |
| 2009-01-16 | 2009-01-14 | 28.006 | 54,938 | +561 | 0.02% | 1,538,603 |
| 2009-01-15 | 2009-01-13 | 27.471 | 54,377 | +10,651 | 0.02% | 1,493,791 |
| 2009-01-14 | 2009-01-12 | 29.433 | 43,726 | -14,015 | 0.02% | 1,286,997 |
| 2009-01-13 | 2009-01-09 | 30.611 | 57,741 | +22,424 | 0.02% | 1,767,484 |
| 2009-01-12 | 2009-01-08 | 28.720 | 35,317 | +8,409 | 0.01% | 1,014,294 |
| 2009-01-09 | 2009-01-07 | 31.931 | 26,908 | +560 | 0.01% | 859,188 |
| 2009-01-08 | 2009-01-06 | 33.536 | 26,348 | -5,045 | 0.01% | 883,608 |
| 2009-01-07 | 2009-01-05 | 33.714 | 31,393 | -7,848 | 0.01% | 1,058,397 |
| 2009-01-06 | 2009-01-02 | 33.679 | 39,241 | +7,287 | 0.02% | 1,321,588 |
| 2009-01-05 | 2008-12-31 | 33.215 | 31,954 | -16,817 | 0.01% | 1,061,351 |
| 2009-01-02 | 2008-12-29 | 32.823 | 48,771 | -2,243 | 0.02% | 1,600,787 |
| 2008-12-30 | 2008-12-24 | 31.824 | 51,014 | +6,167 | 0.02% | 1,623,447 |
| 2008-12-29 | 2008-12-22 | 31.395 | 44,847 | -26,909 | 0.02% | 1,407,991 |
| 2008-12-23 | 2008-12-19 | 33.001 | 71,756 | +7,849 | 0.03% | 2,368,012 |
| 2008-12-22 | 2008-12-18 | 33.179 | 63,907 | -5,606 | 0.03% | 2,120,388 |
| 2008-12-19 | 2008-12-17 | 32.145 | 69,513 | +19,620 | 0.03% | 2,234,471 |
| 2008-12-18 | 2008-12-16 | 28.185 | 49,893 | -20,741 | 0.02% | 1,406,212 |
| 2008-12-17 | 2008-12-15 | 25.973 | 70,634 | +7,848 | 0.03% | 1,834,548 |
| 2008-12-16 | 2008-12-12 | 25.580 | 62,786 | +17,378 | 0.02% | 1,606,075 |
| 2008-12-15 | 2008-12-11 | 27.079 | 45,408 | -21,863 | 0.02% | 1,229,584 |
| 2008-12-11 | 2008-12-09 | 28.862 | 67,271 | +19,060 | 0.03% | 1,941,603 |
| 2008-12-10 | 2008-12-08 | 28.541 | 48,211 | +1,121 | 0.02% | 1,376,005 |
| 2008-12-09 | 2008-12-05 | 24.795 | 47,090 | -5,045 | 0.02% | 1,167,609 |
| 2008-12-08 | 2008-12-04 | 22.120 | 52,135 | +14,015 | 0.02% | 1,153,201 |
| 2008-12-05 | 2008-12-03 | 23.725 | 38,120 | +5,045 | 0.02% | 904,396 |
| 2008-12-04 | 2008-12-02 | 21.834 | 33,075 | -6,727 | 0.01% | 722,163 |
| 2008-12-03 | 2008-12-01 | 20.942 | 39,802 | +1,682 | 0.02% | 833,541 |
| 2008-12-02 | 2008-11-28 | 19.908 | 38,120 | -6,167 | 0.02% | 758,876 |
| 2008-12-01 | 2008-11-27 | 18.373 | 44,287 | -11,211 | 0.02% | 813,706 |
| 2008-11-28 | 2008-11-26 | 16.732 | 55,498 | +560 | 0.02% | 928,612 |
| 2008-11-27 | 2008-11-25 | 16.197 | 54,938 | +3,924 | 0.02% | 889,842 |
| 2008-11-26 | 2008-11-24 | 16.411 | 51,014 | +2,243 | 0.02% | 837,204 |
| 2008-11-25 | 2008-11-21 | 17.125 | 48,771 | -10,091 | 0.02% | 835,193 |
| 2008-11-24 | 2008-11-20 | 13.843 | 58,862 | -3,364 | 0.02% | 814,799 |
| 2008-11-21 | 2008-11-19 | 15.056 | 62,226 | -1,681 | 0.02% | 936,846 |
| 2008-11-20 | 2008-11-18 | 15.876 | 63,907 | +20,181 | 0.03% | 1,014,594 |
| 2008-11-19 | 2008-11-17 | 19.372 | 43,726 | -561 | 0.02% | 847,078 |
| 2008-11-18 | 2008-11-14 | 19.016 | 44,287 | -22,423 | 0.02% | 842,146 |
| 2008-11-17 | 2008-11-13 | 18.730 | 66,710 | +19,620 | 0.03% | 1,249,494 |
| 2008-11-14 | 2008-11-12 | 20.692 | 47,090 | +5,046 | 0.02% | 974,408 |
| 2008-11-13 | 2008-11-11 | 20.478 | 42,044 | -2,243 | 0.02% | 860,994 |
| 2008-11-12 | 2008-11-10 | 20.514 | 44,287 | +14,015 | 0.02% | 908,507 |
| 2008-11-11 | 2008-11-07 | 14.413 | 30,272 | -2,803 | 0.01% | 436,321 |
| 2008-11-10 | 2008-11-06 | 13.343 | 33,075 | +2,803 | 0.01% | 441,322 |
| 2008-11-07 | 2008-11-05 | 14.592 | 30,272 | -6,166 | 0.01% | 441,721 |
| 2008-11-06 | 2008-11-04 | 13.807 | 36,438 | +1,121 | 0.01% | 503,094 |
| 2008-11-05 | 2008-11-03 | 13.557 | 35,317 | +6,727 | 0.01% | 478,797 |
| 2008-11-04 | 2008-10-31 | 15.448 | 28,590 | -11,212 | 0.01% | 441,658 |
| 2008-11-03 | 2008-10-30 | 13.200 | 39,802 | -7,288 | 0.02% | 525,401 |
| 2008-10-31 | 2008-10-29 | 7.135 | 47,090 | -15,696 | 0.02% | 336,003 |
| 2008-10-30 | 2008-10-28 | 6.600 | 62,786 | -5,606 | 0.02% | 414,399 |
| 2008-10-29 | 2008-10-27 | 6.065 | 68,392 | +22,984 | 0.03% | 414,799 |
| 2008-10-28 | 2008-10-24 | 7.492 | 45,408 | +6,167 | 0.02% | 340,201 |
| 2008-10-27 | 2008-10-23 | 8.776 | 39,241 | +8,969 | 0.02% | 344,397 |
| 2008-10-24 | 2008-10-22 | 10.560 | 30,272 | -560 | 0.01% | 319,681 |
| 2008-10-23 | 2008-10-21 | 12.951 | 30,832 | +560 | 0.01% | 399,294 |
| 2008-10-22 | 2008-10-20 | 14.449 | 30,272 | -2,803 | 0.01% | 437,401 |
| 2008-10-21 | 2008-10-17 | 12.951 | 33,075 | +6,167 | 0.01% | 428,342 |
| 2008-10-20 | 2008-10-16 | 14.378 | 26,908 | +3,924 | 0.01% | 386,875 |
| 2008-10-17 | 2008-10-15 | 16.875 | 22,984 | +1,121 | 0.01% | 387,856 |
| 2008-10-16 | 2008-10-14 | 19.694 | 21,863 | -561 | 0.01% | 430,559 |
| 2008-10-15 | 2008-10-13 | 18.195 | 22,424 | -560 | 0.01% | 408,007 |
| 2008-10-14 | 2008-10-10 | 16.411 | 22,984 | +1,121 | 0.01% | 377,196 |
| 2008-10-10 | 2008-10-08 | 22.904 | 21,863 | +3,364 | 0.01% | 500,759 |
| 2008-10-09 | 2008-10-06 | 29.861 | 18,499 | +1,121 | 0.01% | 552,405 |
| 2008-10-08 | 2008-10-03 | 33.714 | 17,378 | -561 | 0.01% | 585,889 |
| 2008-10-06 | 2008-10-02 | 33.607 | 17,939 | -1,121 | 0.01% | 602,883 |
| 2008-10-02 | 2008-09-29 | 31.681 | 19,060 | +561 | 0.01% | 603,837 |
| 2008-09-30 | 2008-09-26 | 33.179 | 18,499 | -561 | 0.01% | 613,783 |
| 2008-09-29 | 2008-09-25 | 34.000 | 19,060 | +1,121 | 0.01% | 648,037 |
| 2008-09-26 | 2008-09-24 | 34.036 | 17,939 | +1,121 | 0.01% | 610,563 |
| 2008-09-25 | 2008-09-23 | 36.033 | 16,818 | +1,121 | 0.01% | 606,010 |
| 2008-09-23 | 2008-09-19 | 38.745 | 15,697 | -3,924 | 0.01% | 608,178 |
| 2008-09-22 | 2008-09-18 | 32.823 | 19,621 | +1,682 | 0.01% | 644,010 |
| 2008-09-18 | 2008-09-16 | 32.573 | 17,939 | -1,682 | 0.01% | 584,323 |
| 2008-09-16 | 2008-09-11 | 32.323 | 19,621 | -560 | 0.01% | 634,210 |
| 2008-09-12 | 2008-09-10 | 35.177 | 20,181 | +2,803 | 0.01% | 709,910 |
| 2008-09-10 | 2008-09-08 | 37.746 | 17,378 | -1,121 | 0.01% | 655,948 |
| 2008-09-09 | 2008-09-05 | 37.318 | 18,499 | +1,121 | 0.01% | 690,341 |
| 2008-09-04 | 2008-09-02 | 41.599 | 17,378 | -5,606 | 0.01% | 722,907 |
| 2008-09-03 | 2008-09-01 | 41.884 | 22,984 | +560 | 0.01% | 962,671 |
| 2008-09-02 | 2008-08-29 | 43.597 | 22,424 | +6,167 | 0.01% | 977,616 |
| 2008-09-01 | 2008-08-28 | 44.382 | 16,257 | +560 | 0.01% | 721,514 |
| 2008-08-29 | 2008-08-27 | 44.596 | 15,697 | -1,121 | 0.01% | 700,020 |
| 2008-08-26 | 2008-08-21 | 42.098 | 16,818 | +1,682 | 0.01% | 708,012 |
| 2008-08-25 | 2008-08-20 | 43.169 | 15,136 | -1,121 | 0.01% | 653,402 |
| 2008-08-20 | 2008-08-18 | 37.675 | 16,257 | +1,121 | 0.01% | 612,475 |
| 2008-08-19 | 2008-08-15 | 41.171 | 15,136 | -1,121 | 0.01% | 623,162 |
| 2008-08-15 | 2008-08-13 | 42.098 | 16,257 | +1,121 | 0.01% | 684,394 |
| 2008-08-14 | 2008-08-12 | 44.953 | 15,136 | -561 | 0.01% | 680,402 |
| 2008-08-12 | 2008-08-08 | 46.237 | 15,697 | +561 | 0.01% | 725,781 |
| 2008-08-11 | 2008-08-07 | 47.236 | 15,136 | +1,682 | 0.01% | 714,962 |
| 2008-08-08 | 2008-08-05 | 49.448 | 13,454 | +2,242 | 0.01% | 665,271 |
| 2008-08-05 | 2008-08-01 | 53.586 | 11,212 | +1,121 | 0.00% | 600,810 |
| 2008-08-04 | 2008-07-31 | 54.157 | 10,091 | +561 | 0.00% | 546,500 |
| 2008-08-01 | 2008-07-30 | 54.300 | 9,530 | -561 | 0.00% | 517,478 |
| 2008-07-31 | 2008-07-29 | 53.729 | 10,091 | +561 | 0.00% | 542,180 |
| 2008-07-30 | 2008-07-28 | 54.585 | 9,530 | +561 | 0.00% | 520,198 |
| 2008-07-29 | 2008-07-25 | 54.585 | 8,969 | -561 | 0.00% | 489,575 |
| 2008-07-25 | 2008-07-23 | 55.656 | 9,530 | -3,924 | 0.00% | 530,397 |
| 2008-07-24 | 2008-07-22 | 52.373 | 13,454 | +5,045 | 0.01% | 704,631 |
| 2008-07-18 | 2008-07-16 | 55.798 | 8,409 | -560 | 0.00% | 469,208 |
| 2008-07-17 | 2008-07-15 | 54.371 | 8,969 | +560 | 0.00% | 487,655 |
| 2008-07-14 | 2008-07-10 | 57.725 | 8,409 | -560 | 0.00% | 485,408 |
| 2008-07-11 | 2008-07-09 | 57.083 | 8,969 | -1,122 | 0.00% | 511,974 |
| 2008-07-08 | 2008-07-04 | 52.088 | 10,091 | -1,121 | 0.00% | 525,619 |
| 2008-07-04 | 2008-07-02 | 49.519 | 11,212 | +1,682 | 0.00% | 555,209 |
| 2008-07-03 | 2008-06-30 | 53.515 | 9,530 | -561 | 0.00% | 509,998 |
| 2008-06-30 | 2008-06-26 | 56.369 | 10,091 | +1,122 | 0.00% | 568,821 |
| 2008-06-25 | 2008-06-23 | 58.438 | 8,969 | +560 | 0.00% | 524,133 |
| 2008-06-24 | 2008-06-20 | 60.079 | 8,409 | -1,121 | 0.00% | 505,208 |
| 2008-06-23 | 2008-06-19 | 60.650 | 9,530 | +561 | 0.00% | 577,997 |
| 2008-06-20 | 2008-06-18 | 64.147 | 8,969 | -1,682 | 0.00% | 575,331 |
| 2008-06-19 | 2008-06-17 | 61.292 | 10,651 | -3,364 | 0.00% | 652,826 |
| 2008-06-18 | 2008-06-16 | 56.440 | 14,015 | -2,242 | 0.01% | 791,013 |
| 2008-06-17 | 2008-06-13 | 54.228 | 16,257 | -561 | 0.01% | 881,593 |
| 2008-06-16 | 2008-06-12 | 54.942 | 16,818 | +2,243 | 0.01% | 924,015 |
| 2008-06-13 | 2008-06-11 | 56.726 | 14,575 | -3,364 | 0.01% | 826,779 |
| 2008-06-12 | 2008-06-10 | 56.155 | 17,939 | +5,606 | 0.01% | 1,007,365 |
| 2008-06-11 | 2008-06-06 | 60.294 | 12,333 | -561 | 0.00% | 743,600 |
| 2008-06-10 | 2008-06-05 | 59.651 | 12,894 | +2,803 | 0.01% | 769,144 |
| 2008-06-06 | 2008-06-04 | 63.504 | 10,091 | +2,243 | 0.00% | 640,823 |
| 2008-06-05 | 2008-06-03 | 65.502 | 7,848 | +560 | 0.00% | 514,062 |
| 2008-06-04 | 2008-06-02 | 67.072 | 7,288 | -560 | 0.00% | 488,821 |
| 2008-06-03 | 2008-05-30 | 67.429 | 7,848 | -2,803 | 0.00% | 529,182 |
| 2008-06-02 | 2008-05-29 | 63.219 | 10,651 | -1,121 | 0.00% | 673,346 |
| 2008-05-30 | 2008-05-28 | 62.568 | 11,772 | +560 | 0.00% | 736,553 |
| 2008-05-29 | 2008-05-27 | 62.354 | 11,212 | -535 | 0.00% | 699,109 |
| 2008-05-28 | 2008-05-26 | 61.496 | 11,747 | +2,797 | 0.00% | 722,389 |
| 2008-05-27 | 2008-05-23 | 64.856 | 8,950 | +2,797 | 0.00% | 580,465 |
| 2008-05-26 | 2008-05-22 | 67.860 | 6,153 | +1,118 | 0.00% | 417,541 |
| 2008-05-22 | 2008-05-20 | 71.507 | 5,035 | -5,034 | 0.00% | 360,035 |
| 2008-05-21 | 2008-05-19 | 77.763 | 10,069 | +2,238 | 0.00% | 782,999 |
| 2008-05-20 | 2008-05-16 | 70.791 | 7,831 | +2,796 | 0.00% | 554,368 |
| 2008-05-19 | 2008-05-15 | 69.147 | 5,035 | -1,678 | 0.00% | 348,154 |
| 2008-05-15 | 2008-05-13 | 66.859 | 6,713 | -3,356 | 0.00% | 448,822 |
| 2008-05-14 | 2008-05-09 | 62.425 | 10,069 | +559 | 0.00% | 628,559 |
| 2008-05-13 | 2008-05-08 | 62.997 | 9,510 | +2,238 | 0.00% | 599,104 |
| 2008-05-09 | 2008-05-07 | 65.643 | 7,272 | +2,237 | 0.00% | 477,356 |
| 2008-05-07 | 2008-05-05 | 70.577 | 5,035 | +560 | 0.00% | 355,355 |
| 2008-05-02 | 2008-04-29 | 68.932 | 4,475 | -1,678 | 0.00% | 308,472 |
| 2008-04-30 | 2008-04-28 | 66.573 | 6,153 | +1,678 | 0.00% | 409,621 |
| 2008-04-29 | 2008-04-25 | 68.575 | 4,475 | -560 | 0.00% | 306,872 |
| 2008-04-28 | 2008-04-24 | 68.575 | 5,035 | -5,034 | 0.00% | 345,274 |
| 2008-04-25 | 2008-04-23 | 63.426 | 10,069 | -2,797 | 0.00% | 638,639 |
| 2008-04-23 | 2008-04-21 | 55.418 | 12,866 | -559 | 0.01% | 713,002 |
| 2008-04-22 | 2008-04-18 | 53.630 | 13,425 | +2,797 | 0.01% | 719,981 |
| 2008-04-21 | 2008-04-17 | 61.067 | 10,628 | -560 | 0.00% | 649,015 |
| 2008-04-18 | 2008-04-16 | 58.850 | 11,188 | -5,594 | 0.00% | 658,412 |
| 2008-04-16 | 2008-04-14 | 58.135 | 16,782 | -1,118 | 0.01% | 975,618 |
| 2008-04-15 | 2008-04-11 | 61.996 | 17,900 | +3,356 | 0.01% | 1,109,731 |
| 2008-04-14 | 2008-04-10 | 63.927 | 14,544 | +10,069 | 0.01% | 929,752 |
| 2008-04-09 | 2008-04-07 | 72.222 | 4,475 | -560 | 0.00% | 323,192 |
| 2008-04-08 | 2008-04-03 | 70.934 | 5,035 | -1,118 | 0.00% | 357,155 |
| 2008-04-07 | 2008-04-02 | 67.931 | 6,153 | -560 | 0.00% | 417,981 |
| 2008-04-03 | 2008-04-01 | 63.069 | 6,713 | +560 | 0.00% | 423,380 |
| 2008-04-01 | 2008-03-28 | 67.288 | 6,153 | -8,951 | 0.00% | 414,021 |
| 2008-03-31 | 2008-03-27 | 62.282 | 15,104 | +7,273 | 0.01% | 940,710 |
| 2008-03-28 | 2008-03-26 | 62.211 | 7,831 | -560 | 0.00% | 487,172 |
| 2008-03-27 | 2008-03-25 | 62.068 | 8,391 | -2,237 | 0.00% | 520,810 |
| 2008-03-25 | 2008-03-19 | 55.132 | 10,628 | -2,238 | 0.00% | 585,938 |
| 2008-03-20 | 2008-03-18 | 51.699 | 12,866 | +2,238 | 0.01% | 665,162 |
| 2008-03-19 | 2008-03-17 | 57.062 | 10,628 | +559 | 0.00% | 606,457 |
| 2008-03-18 | 2008-03-14 | 60.924 | 10,069 | +2,238 | 0.00% | 613,439 |
| 2008-03-17 | 2008-03-13 | 65.643 | 7,831 | +1,118 | 0.00% | 514,050 |
| 2008-03-11 | 2008-03-07 | 73.830 | 6,713 | +2,797 | 0.00% | 495,624 |
| 2008-03-10 | 2008-03-06 | 84.020 | 3,916 | -559 | 0.00% | 329,023 |
| 2008-03-07 | 2008-03-05 | 83.663 | 4,475 | +559 | 0.00% | 374,390 |
| 2008-03-04 | 2008-02-29 | 89.919 | 3,916 | -559 | 0.00% | 352,125 |
| 2008-02-29 | 2008-02-27 | 88.668 | 4,475 | -560 | 0.00% | 396,790 |
| 2008-02-27 | 2008-02-25 | 85.093 | 5,035 | +560 | 0.00% | 428,442 |
| 2008-02-25 | 2008-02-21 | 85.629 | 4,475 | -1,678 | 0.00% | 383,190 |
| 2008-02-22 | 2008-02-20 | 84.199 | 6,153 | +1,678 | 0.00% | 518,076 |
| 2008-02-21 | 2008-02-19 | 89.383 | 4,475 | -1,678 | 0.00% | 399,990 |
| 2008-02-20 | 2008-02-18 | 86.344 | 6,153 | +1,118 | 0.00% | 531,275 |
| 2008-02-18 | 2008-02-14 | 80.087 | 5,035 | -4,475 | 0.00% | 403,240 |
| 2008-02-13 | 2008-02-11 | 71.149 | 9,510 | +2,238 | 0.00% | 676,627 |
| 2008-02-12 | 2008-02-06 | 74.367 | 7,272 | +2,237 | 0.00% | 540,795 |
| 2008-02-11 | 2008-02-04 | 74.367 | 5,035 | -1,118 | 0.00% | 374,437 |
| 2008-02-04 | 2008-01-31 | 61.925 | 6,153 | -560 | 0.00% | 381,022 |
| 2008-01-29 | 2008-01-25 | 74.903 | 6,713 | -559 | 0.00% | 502,824 |
| 2008-01-25 | 2008-01-23 | 68.074 | 7,272 | +1,119 | 0.00% | 495,036 |
| 2008-01-24 | 2008-01-22 | 68.360 | 6,153 | +1,678 | 0.00% | 420,620 |
| 2008-01-23 | 2008-01-21 | 82.232 | 4,475 | +1,119 | 0.00% | 367,990 |
| 2008-01-21 | 2008-01-17 | 88.132 | 3,356 | +1,678 | 0.00% | 295,770 |
| 2008-01-18 | 2008-01-16 | 97.249 | 1,678 | -560 | 0.00% | 163,184 |
| 2007-12-28 | 2007-12-24 | 108.869 | 2,238 | -559 | 0.00% | 243,648 |
| 2007-12-21 | 2007-12-19 | 99.394 | 2,797 | -559 | 0.00% | 278,005 |
| 2007-12-20 | 2007-12-18 | 95.640 | 3,356 | -560 | 0.00% | 320,968 |
| 2007-12-19 | 2007-12-17 | 92.601 | 3,916 | +560 | 0.00% | 362,625 |
| 2007-12-17 | 2007-12-13 | 98.858 | 3,356 | +1,678 | 0.00% | 331,767 |
| 2007-10-26 | 2007-10-24 | 107.796 | 1,678 | -1,678 | 0.00% | 180,882 |
| 2007-10-25 | 2007-10-23 | 109.047 | 3,356 | -1,119 | 0.00% | 365,963 |
| 2007-10-17 | 2007-10-15 | 106.902 | 4,475 | -560 | 0.00% | 478,387 |
| 2007-10-16 | 2007-10-12 | 110.478 | 5,035 | +560 | 0.00% | 556,255 |
| 2007-10-15 | 2007-10-11 | 109.047 | 4,475 | +2,797 | 0.00% | 487,987 |
| 2007-10-05 | 2007-10-03 | 96.534 | 1,678 | -560 | 0.00% | 161,984 |
| 2007-10-02 | 2007-09-27 | 92.601 | 2,238 | -559 | 0.00% | 207,241 |
| 2007-09-28 | 2007-09-25 | 87.595 | 2,797 | +1,119 | 0.00% | 245,005 |
| 2007-09-25 | 2007-09-21 | 91.350 | 1,678 | -2,797 | 0.00% | 153,285 |
| 2007-08-30 | 2007-08-28 | 65.643 | 4,475 | -560 | 0.00% | 293,752 |
| 2007-08-29 | 2007-08-27 | 73.294 | 5,035 | -559 | 0.00% | 369,036 |
| 2007-08-22 | 2007-08-20 | 60.781 | 5,594 | -5,034 | 0.00% | 340,006 |
| 2007-08-21 | 2007-08-17 | 53.415 | 10,628 | -1,119 | 0.01% | 567,698 |
| 2007-08-20 | 2007-08-16 | 50.555 | 11,747 | -560 | 0.01% | 593,871 |
| 2007-08-17 | 2007-08-15 | 53.558 | 12,307 | +2,238 | 0.01% | 659,143 |
| 2007-08-16 | 2007-08-14 | 56.419 | 10,069 | +559 | 0.00% | 568,079 |
| 2007-08-15 | 2007-08-13 | 56.705 | 9,510 | +5,035 | 0.00% | 539,261 |
| 2007-08-13 | 2007-08-09 | 70.577 | 4,475 | -560 | 0.00% | 315,832 |
| 2007-08-09 | 2007-08-07 | 63.784 | 5,035 | -559 | 0.00% | 321,151 |
| 2007-07-31 | 2007-07-27 | 58.278 | 5,594 | +2,238 | 0.00% | 326,006 |
| 2007-07-24 | 2007-07-20 | 59.994 | 3,356 | +559 | 0.00% | 201,340 |
| 2007-07-23 | 2007-07-19 | 60.423 | 2,797 | +559 | 0.00% | 169,003 |
| 2007-07-17 | 2007-07-13 | 56.991 | 2,238 | -1,118 | 0.00% | 127,545 |
| 2007-07-09 | 2007-07-05 | 65.357 | 3,356 | -1,679 | 0.00% | 219,338 |
| 2007-07-05 | 2007-07-03 | 65.786 | 5,035 | +1,679 | 0.00% | 331,232 |
| 2007-06-28 | 2007-06-26 | 52.200 | 3,356 | -8,391 | 0.00% | 175,182 |
| 2007-06-26 | 2007-06-22 | 51.842 | 11,747 | 0.01% | 608,991 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy