History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 3,446,334 | +0 | 0.09% | 19,713,030 |
| 2025-10-13 | 2025-10-09 | 5.750 | 3,446,334 | +0 | 0.09% | 19,816,420 |
| 2025-10-10 | 2025-10-08 | 5.620 | 3,446,334 | -62,000 | 0.09% | 19,368,397 |
| 2025-10-09 | 2025-10-06 | 5.510 | 3,508,334 | -10,000 | 0.09% | 19,330,920 |
| 2025-10-08 | 2025-10-03 | 5.540 | 3,518,334 | -8,000 | 0.09% | 19,491,570 |
| 2025-10-06 | 2025-10-02 | 5.510 | 3,526,334 | +36,000 | 0.09% | 19,430,100 |
| 2025-10-02 | 2025-09-29 | 5.420 | 3,490,334 | -14,000 | 0.09% | 18,917,610 |
| 2025-09-30 | 2025-09-26 | 5.270 | 3,504,334 | -22,000 | 0.09% | 18,467,840 |
| 2025-09-29 | 2025-09-25 | 5.380 | 3,526,334 | -16,000 | 0.09% | 18,971,677 |
| 2025-09-26 | 2025-09-24 | 5.440 | 3,542,334 | +4,000 | 0.10% | 19,270,297 |
| 2025-09-25 | 2025-09-23 | 5.480 | 3,538,334 | +4,000 | 0.10% | 19,390,070 |
| 2025-09-24 | 2025-09-22 | 5.480 | 3,534,334 | +6,000 | 0.10% | 19,368,150 |
| 2025-09-23 | 2025-09-19 | 5.490 | 3,528,334 | -10,000 | 0.09% | 19,370,554 |
| 2025-09-22 | 2025-09-18 | 5.340 | 3,538,334 | +10,000 | 0.10% | 18,894,704 |
| 2025-09-19 | 2025-09-17 | 5.500 | 3,528,334 | -8,000 | 0.09% | 19,405,837 |
| 2025-09-18 | 2025-09-16 | 5.480 | 3,536,334 | -850 | 0.10% | 19,379,110 |
| 2025-09-17 | 2025-09-15 | 5.570 | 3,537,184 | +4,000 | 0.10% | 19,702,115 |
| 2025-09-16 | 2025-09-12 | 5.710 | 3,533,184 | -88,000 | 0.10% | 20,174,481 |
| 2025-09-15 | 2025-09-11 | 5.500 | 3,621,184 | -10,000 | 0.10% | 19,916,512 |
| 2025-09-12 | 2025-09-10 | 5.320 | 3,631,184 | +10,000 | 0.10% | 19,317,899 |
| 2025-09-10 | 2025-09-08 | 5.210 | 3,621,184 | -10,000 | 0.10% | 18,866,369 |
| 2025-09-09 | 2025-09-05 | 5.120 | 3,631,184 | -142,000 | 0.10% | 18,591,662 |
| 2025-09-08 | 2025-09-04 | 5.010 | 3,773,184 | +48,000 | 0.10% | 18,903,652 |
| 2025-09-05 | 2025-09-03 | 5.260 | 3,725,184 | +10,000 | 0.10% | 19,594,468 |
| 2025-09-03 | 2025-09-01 | 5.420 | 3,715,184 | +112,000 | 0.10% | 20,136,297 |
| 2025-09-02 | 2025-08-29 | 5.640 | 3,603,184 | -92,000 | 0.10% | 20,321,958 |
| 2025-09-01 | 2025-08-28 | 5.340 | 3,695,184 | +10,000 | 0.10% | 19,732,283 |
| 2025-08-28 | 2025-08-26 | 5.410 | 3,685,184 | +2,000 | 0.10% | 19,936,845 |
| 2025-08-27 | 2025-08-25 | 5.460 | 3,683,184 | +172,000 | 0.10% | 20,110,185 |
| 2025-08-26 | 2025-08-22 | 5.480 | 3,511,184 | +6,000 | 0.09% | 19,241,288 |
| 2025-08-25 | 2025-08-21 | 5.470 | 3,505,184 | +50,000 | 0.09% | 19,173,356 |
| 2025-08-22 | 2025-08-20 | 5.590 | 3,455,184 | -65,693 | 0.09% | 19,314,479 |
| 2025-08-21 | 2025-08-19 | 5.570 | 3,520,877 | -26,000 | 0.09% | 19,611,285 |
| 2025-08-20 | 2025-08-18 | 5.600 | 3,546,877 | -170,000 | 0.10% | 19,862,511 |
| 2025-08-19 | 2025-08-15 | 5.000 | 3,716,877 | +8,000 | 0.10% | 18,584,385 |
| 2025-08-15 | 2025-08-13 | 4.860 | 3,708,877 | +4,000 | 0.10% | 18,025,142 |
| 2025-08-14 | 2025-08-12 | 4.780 | 3,704,877 | +16,000 | 0.10% | 17,709,312 |
| 2025-08-11 | 2025-08-07 | 4.730 | 3,688,877 | +18,000 | 0.10% | 17,448,388 |
| 2025-08-08 | 2025-08-06 | 4.640 | 3,670,877 | +4,000 | 0.10% | 17,032,869 |
| 2025-08-07 | 2025-08-05 | 4.690 | 3,666,877 | +50,000 | 0.10% | 17,197,653 |
| 2025-08-06 | 2025-08-04 | 4.610 | 3,616,877 | -4,000 | 0.10% | 16,673,803 |
| 2025-08-04 | 2025-07-31 | 4.680 | 3,620,877 | -4,000 | 0.10% | 16,945,704 |
| 2025-08-01 | 2025-07-30 | 4.880 | 3,624,877 | +6,000 | 0.10% | 17,689,400 |
| 2025-07-31 | 2025-07-29 | 5.050 | 3,618,877 | -2,000 | 0.10% | 18,275,329 |
| 2025-07-30 | 2025-07-28 | 5.010 | 3,620,877 | -6,000 | 0.10% | 18,140,594 |
| 2025-07-28 | 2025-07-24 | 5.000 | 3,626,877 | -372,000 | 0.10% | 18,134,385 |
| 2025-07-25 | 2025-07-23 | 4.970 | 3,998,877 | -8,000 | 0.11% | 19,874,419 |
| 2025-07-24 | 2025-07-22 | 4.950 | 4,006,877 | +298,000 | 0.11% | 19,834,041 |
| 2025-07-23 | 2025-07-21 | 4.910 | 3,708,877 | +118,000 | 0.10% | 18,210,586 |
| 2025-07-22 | 2025-07-18 | 4.360 | 3,590,877 | +64,000 | 0.10% | 15,656,224 |
| 2025-07-21 | 2025-07-17 | 4.350 | 3,526,877 | +60,000 | 0.09% | 15,341,915 |
| 2025-07-18 | 2025-07-16 | 4.390 | 3,466,877 | +8,000 | 0.09% | 15,219,590 |
| 2025-07-16 | 2025-07-14 | 4.500 | 3,458,877 | -130,000 | 0.09% | 15,564,946 |
| 2025-07-15 | 2025-07-11 | 4.190 | 3,588,877 | +74,000 | 0.10% | 15,037,395 |
| 2025-07-14 | 2025-07-10 | 4.360 | 3,514,877 | -196,000 | 0.09% | 15,324,864 |
| 2025-07-11 | 2025-07-09 | 4.180 | 3,710,877 | -184,000 | 0.10% | 15,511,466 |
| 2025-07-10 | 2025-07-08 | 4.070 | 3,894,877 | +2,000 | 0.10% | 15,852,149 |
| 2025-07-09 | 2025-07-07 | 4.010 | 3,892,877 | +50,000 | 0.10% | 15,610,437 |
| 2025-07-07 | 2025-07-03 | 4.150 | 3,842,877 | -50,000 | 0.10% | 15,947,940 |
| 2025-07-04 | 2025-07-02 | 4.060 | 3,892,877 | -50,000 | 0.10% | 15,805,081 |
| 2025-06-27 | 2025-06-25 | 3.760 | 3,942,877 | -84,000 | 0.11% | 14,825,218 |
| 2025-06-18 | 2025-06-16 | 3.580 | 4,026,877 | -850 | 0.11% | 14,416,220 |
| 2025-06-17 | 2025-06-13 | 3.530 | 4,027,727 | +6,000 | 0.11% | 14,217,876 |
| 2025-06-12 | 2025-06-10 | 3.580 | 4,021,727 | -6,000 | 0.11% | 14,397,783 |
| 2025-06-09 | 2025-06-05 | 3.500 | 4,027,727 | +10,000 | 0.11% | 14,097,044 |
| 2025-06-06 | 2025-06-04 | 3.490 | 4,017,727 | -50,000 | 0.11% | 14,021,867 |
| 2025-06-04 | 2025-06-02 | 3.470 | 4,067,727 | -122,000 | 0.11% | 14,115,013 |
| 2025-05-28 | 2025-05-26 | 3.500 | 4,189,727 | -10,000 | 0.11% | 14,664,044 |
| 2025-05-27 | 2025-05-23 | 3.520 | 4,199,727 | +52,000 | 0.11% | 14,783,039 |
| 2025-05-26 | 2025-05-22 | 3.570 | 4,147,727 | +24,000 | 0.11% | 14,807,385 |
| 2025-05-20 | 2025-05-16 | 3.650 | 4,123,727 | +64,000 | 0.11% | 15,051,604 |
| 2025-05-19 | 2025-05-15 | 3.700 | 4,059,727 | +26,000 | 0.11% | 15,020,990 |
| 2025-05-16 | 2025-05-14 | 3.750 | 4,033,727 | +50,000 | 0.11% | 15,126,476 |
| 2025-05-15 | 2025-05-13 | 3.720 | 3,983,727 | -5,231 | 0.11% | 14,819,464 |
| 2025-05-14 | 2025-05-12 | 3.740 | 3,988,958 | +46,307 | 0.11% | 14,918,703 |
| 2025-05-13 | 2025-05-09 | 3.680 | 3,942,651 | +18,000 | 0.11% | 14,508,956 |
| 2025-05-09 | 2025-05-07 | 3.700 | 3,924,651 | +166,000 | 0.11% | 14,521,209 |
| 2025-05-08 | 2025-05-06 | 3.710 | 3,758,651 | +260,000 | 0.10% | 13,944,595 |
| 2025-04-30 | 2025-04-28 | 4.078 | 3,498,651 | +231,402 | 0.09% | 14,268,672 |
| 2025-04-29 | 2025-04-25 | 4.152 | 3,267,249 | +28,688 | 0.09% | 13,564,103 |
| 2025-04-28 | 2025-04-24 | 4.193 | 3,238,561 | -1,147,527 | 0.09% | 13,580,470 |
| 2025-04-25 | 2025-04-23 | 4.298 | 4,386,088 | -9,563 | 0.12% | 18,851,135 |
| 2025-04-15 | 2025-04-11 | 4.256 | 4,395,651 | -38,251 | 0.12% | 18,708,370 |
| 2025-04-14 | 2025-04-10 | 4.172 | 4,433,902 | -49,726 | 0.12% | 18,500,238 |
| 2025-04-11 | 2025-04-09 | 4.214 | 4,483,628 | +1,913 | 0.13% | 18,895,264 |
| 2025-04-08 | 2025-04-03 | 4.444 | 4,481,715 | -28,689 | 0.13% | 19,918,265 |
| 2025-04-07 | 2025-04-02 | 4.444 | 4,510,404 | -15,300 | 0.13% | 20,045,768 |
| 2025-04-02 | 2025-03-31 | 4.193 | 4,525,704 | +76,502 | 0.13% | 18,977,931 |
| 2025-04-01 | 2025-03-28 | 4.214 | 4,449,202 | -619 | 0.13% | 18,750,183 |
| 2025-03-31 | 2025-03-27 | 4.277 | 4,449,821 | -1,912 | 0.13% | 19,031,989 |
| 2025-03-27 | 2025-03-25 | 4.131 | 4,451,733 | +30,600 | 0.13% | 18,388,425 |
| 2025-03-26 | 2025-03-24 | 4.214 | 4,421,133 | +1,913 | 0.12% | 18,631,892 |
| 2025-03-24 | 2025-03-20 | 4.277 | 4,419,220 | +30,601 | 0.12% | 18,901,108 |
| 2025-03-21 | 2025-03-19 | 4.423 | 4,388,619 | +7,650 | 0.12% | 19,412,729 |
| 2025-03-20 | 2025-03-18 | 4.497 | 4,380,969 | +38,251 | 0.12% | 19,699,580 |
| 2025-03-19 | 2025-03-17 | 4.518 | 4,342,718 | -143,441 | 0.12% | 19,618,406 |
| 2025-03-18 | 2025-03-14 | 4.246 | 4,486,159 | -22,951 | 0.13% | 19,046,669 |
| 2025-03-17 | 2025-03-13 | 4.225 | 4,509,110 | -5,737 | 0.13% | 19,049,805 |
| 2025-03-14 | 2025-03-12 | 4.162 | 4,514,847 | +61,201 | 0.13% | 18,790,764 |
| 2025-03-13 | 2025-03-11 | 4.235 | 4,453,646 | +1,913 | 0.13% | 18,862,057 |
| 2025-03-12 | 2025-03-10 | 4.361 | 4,451,733 | +385,615 | 0.13% | 19,412,591 |
| 2025-03-10 | 2025-03-06 | 4.392 | 4,066,118 | +22,950 | 0.09% | 17,858,608 |
| 2025-03-07 | 2025-03-05 | 4.497 | 4,043,168 | +1,246,979 | 0.09% | 18,180,615 |
| 2025-03-05 | 2025-03-03 | 4.172 | 2,796,189 | -1,912 | 0.06% | 11,666,961 |
| 2025-03-03 | 2025-02-27 | 4.162 | 2,798,101 | -33,231 | 0.06% | 11,645,678 |
| 2025-02-28 | 2025-02-26 | 4.172 | 2,831,332 | -1,912 | 0.06% | 11,813,594 |
| 2025-02-18 | 2025-02-14 | 4.037 | 2,833,244 | -95,627 | 0.07% | 11,436,407 |
| 2025-02-17 | 2025-02-13 | 4.005 | 2,928,871 | -674,698 | 0.07% | 11,730,522 |
| 2025-02-14 | 2025-02-12 | 4.057 | 3,603,569 | -286,882 | 0.08% | 14,621,196 |
| 2025-02-12 | 2025-02-10 | 4.068 | 3,890,451 | +860,645 | 0.09% | 15,825,881 |
| 2025-02-11 | 2025-02-07 | 4.047 | 3,029,806 | +1,913 | 0.07% | 12,261,515 |
| 2025-02-10 | 2025-02-06 | 4.037 | 3,027,893 | -74,590 | 0.07% | 12,222,109 |
| 2025-02-06 | 2025-02-04 | 3.942 | 3,102,483 | +21,038 | 0.07% | 12,231,201 |
| 2025-02-05 | 2025-02-03 | 3.932 | 3,081,445 | -9,562 | 0.07% | 12,116,037 |
| 2025-02-04 | 2025-01-28 | 3.880 | 3,091,007 | +43,988 | 0.07% | 11,992,017 |
| 2025-02-03 | 2025-01-24 | 3.754 | 3,047,019 | -76,502 | 0.07% | 11,438,997 |
| 2025-01-24 | 2025-01-22 | 3.775 | 3,123,521 | -548,900 | 0.07% | 11,791,525 |
| 2025-01-23 | 2025-01-21 | 3.796 | 3,672,421 | +472,399 | 0.08% | 13,940,470 |
| 2025-01-20 | 2025-01-16 | 3.671 | 3,200,022 | -669,391 | 0.07% | 11,745,687 |
| 2025-01-16 | 2025-01-14 | 3.576 | 3,869,413 | -1,913 | 0.09% | 13,838,516 |
| 2025-01-14 | 2025-01-10 | 3.535 | 3,871,326 | +1,913 | 0.09% | 13,683,424 |
| 2025-01-03 | 2024-12-31 | 3.702 | 3,869,413 | -19,126 | 0.09% | 14,324,078 |
| 2025-01-02 | 2024-12-27 | 3.775 | 3,888,539 | -7,650 | 0.09% | 14,679,525 |
| 2024-12-30 | 2024-12-24 | 3.765 | 3,896,189 | -15,300 | 0.09% | 14,667,661 |
| 2024-12-20 | 2024-12-18 | 3.744 | 3,911,489 | -956,273 | 0.09% | 14,643,452 |
| 2024-12-19 | 2024-12-17 | 3.744 | 4,867,762 | +17,213 | 0.11% | 18,223,454 |
| 2024-12-18 | 2024-12-16 | 3.733 | 4,850,549 | +76,502 | 0.11% | 18,108,290 |
| 2024-12-17 | 2024-12-13 | 3.775 | 4,774,047 | +191,255 | 0.11% | 18,022,384 |
| 2024-12-16 | 2024-12-12 | 3.911 | 4,582,792 | -1,913 | 0.11% | 17,923,387 |
| 2024-12-13 | 2024-12-11 | 3.911 | 4,584,705 | -122,403 | 0.11% | 17,930,869 |
| 2024-12-12 | 2024-12-10 | 3.869 | 4,707,108 | +101,365 | 0.11% | 18,212,695 |
| 2024-12-11 | 2024-12-09 | 4.026 | 4,605,743 | -529,775 | 0.11% | 18,542,947 |
| 2024-12-10 | 2024-12-06 | 3.660 | 5,135,518 | +65,027 | 0.12% | 18,796,225 |
| 2024-12-06 | 2024-12-04 | 3.524 | 5,070,491 | +19,125 | 0.12% | 17,868,918 |
| 2024-12-05 | 2024-12-03 | 3.618 | 5,051,366 | +19,125 | 0.12% | 18,276,931 |
| 2024-12-04 | 2024-12-02 | 3.618 | 5,032,241 | +57,377 | 0.12% | 18,207,733 |
| 2024-12-03 | 2024-11-29 | 3.472 | 4,974,864 | +1,912 | 0.11% | 17,271,801 |
| 2024-11-28 | 2024-11-26 | 3.378 | 4,972,952 | +36,339 | 0.11% | 16,797,132 |
| 2024-11-27 | 2024-11-25 | 3.451 | 4,936,613 | -28,688 | 0.11% | 17,035,754 |
| 2024-11-26 | 2024-11-22 | 3.461 | 4,965,301 | -1,913 | 0.11% | 17,186,677 |
| 2024-11-25 | 2024-11-21 | 3.618 | 4,967,214 | -3,825 | 0.11% | 17,972,451 |
| 2024-11-22 | 2024-11-20 | 3.566 | 4,971,039 | +28,688 | 0.11% | 17,726,373 |
| 2024-11-20 | 2024-11-18 | 3.451 | 4,942,351 | +21,038 | 0.11% | 17,055,555 |
| 2024-11-19 | 2024-11-15 | 3.284 | 4,921,313 | +57,376 | 0.11% | 16,159,539 |
| 2024-11-14 | 2024-11-12 | 3.493 | 4,863,937 | +36,339 | 0.11% | 16,988,410 |
| 2024-11-13 | 2024-11-11 | 3.618 | 4,827,598 | +13,388 | 0.11% | 17,467,290 |
| 2024-11-12 | 2024-11-08 | 3.817 | 4,814,210 | -17,213 | 0.11% | 18,375,376 |
| 2024-11-11 | 2024-11-07 | 3.880 | 4,831,423 | -151,091 | 0.11% | 18,744,217 |
| 2024-11-08 | 2024-11-06 | 3.629 | 4,982,514 | -13,388 | 0.11% | 18,079,913 |
| 2024-11-07 | 2024-11-05 | 3.576 | 4,995,902 | -3,825 | 0.11% | 17,867,276 |
| 2024-11-06 | 2024-11-04 | 3.493 | 4,999,727 | +25,819 | 0.11% | 17,462,688 |
| 2024-11-05 | 2024-11-01 | 3.461 | 4,973,908 | +191,255 | 0.11% | 17,216,469 |
| 2024-11-04 | 2024-10-31 | 3.461 | 4,782,653 | -3,826 | 0.11% | 16,554,467 |
| 2024-11-01 | 2024-10-30 | 3.409 | 4,786,479 | -1,912 | 0.11% | 16,317,443 |
| 2024-10-31 | 2024-10-29 | 3.482 | 4,788,391 | +439,885 | 0.11% | 16,674,475 |
| 2024-10-30 | 2024-10-28 | 3.545 | 4,348,506 | +45,901 | 0.10% | 15,415,517 |
| 2024-10-29 | 2024-10-25 | 3.346 | 4,302,605 | -107,102 | 0.10% | 14,397,921 |
| 2024-10-28 | 2024-10-24 | 3.210 | 4,409,707 | +51,639 | 0.10% | 14,156,844 |
| 2024-10-24 | 2024-10-22 | 3.263 | 4,358,068 | +1,912 | 0.10% | 14,218,931 |
| 2024-10-22 | 2024-10-18 | 3.252 | 4,356,156 | -57,376 | 0.10% | 14,167,139 |
| 2024-10-21 | 2024-10-17 | 3.074 | 4,413,532 | +32,513 | 0.10% | 13,569,128 |
| 2024-10-18 | 2024-10-16 | 3.273 | 4,381,019 | -49,726 | 0.10% | 14,339,626 |
| 2024-10-17 | 2024-10-15 | 3.033 | 4,430,745 | +40,163 | 0.10% | 13,436,715 |
| 2024-10-16 | 2024-10-14 | 3.231 | 4,390,582 | -13,388 | 0.10% | 14,187,272 |
| 2024-10-15 | 2024-10-10 | 3.304 | 4,403,970 | +49,727 | 0.10% | 14,552,908 |
| 2024-10-14 | 2024-10-09 | 3.116 | 4,354,243 | +82,239 | 0.10% | 13,568,982 |
| 2024-10-10 | 2024-10-08 | 3.430 | 4,272,004 | -101,365 | 0.10% | 14,652,908 |
| 2024-10-09 | 2024-10-07 | 4.246 | 4,373,369 | -510,649 | 0.10% | 18,567,802 |
| 2024-10-08 | 2024-10-04 | 3.995 | 4,884,018 | -15,301 | 0.11% | 19,510,076 |
| 2024-10-07 | 2024-10-03 | 3.650 | 4,899,319 | +3,825 | 0.11% | 17,880,493 |
| 2024-10-04 | 2024-10-02 | 3.932 | 4,895,494 | -1,912 | 0.11% | 19,248,758 |
| 2024-10-03 | 2024-09-30 | 3.576 | 4,897,406 | +105,190 | 0.11% | 17,515,017 |
| 2024-10-02 | 2024-09-27 | 3.064 | 4,792,216 | -59,289 | 0.11% | 14,683,255 |
| 2024-09-27 | 2024-09-25 | 2.541 | 4,851,505 | -7,650 | 0.11% | 12,328,240 |
| 2024-09-26 | 2024-09-24 | 2.437 | 4,859,155 | -45,901 | 0.11% | 11,839,545 |
| 2024-09-24 | 2024-09-20 | 2.290 | 4,905,056 | -5,738 | 0.11% | 11,233,276 |
| 2024-09-13 | 2024-09-11 | 2.154 | 4,910,794 | +72,677 | 0.11% | 10,578,821 |
| 2024-09-12 | 2024-09-10 | 2.165 | 4,838,117 | -19,126 | 0.11% | 10,472,854 |
| 2024-09-03 | 2024-08-30 | 2.353 | 4,857,243 | -36,338 | 0.11% | 11,428,538 |
| 2024-09-02 | 2024-08-29 | 2.342 | 4,893,581 | +38,251 | 0.11% | 11,462,864 |
| 2024-08-29 | 2024-08-27 | 2.510 | 4,855,330 | -13,388 | 0.11% | 12,185,640 |
| 2024-08-23 | 2024-08-21 | 2.363 | 4,868,718 | +95,627 | 0.11% | 11,506,451 |
| 2024-08-22 | 2024-08-20 | 2.426 | 4,773,091 | -9,562 | 0.11% | 11,579,933 |
| 2024-08-13 | 2024-08-09 | 2.614 | 4,782,653 | +7,650 | 0.11% | 12,503,374 |
| 2024-08-09 | 2024-08-07 | 2.614 | 4,775,003 | -9,563 | 0.11% | 12,483,374 |
| 2024-08-07 | 2024-08-05 | 2.552 | 4,784,566 | +51,639 | 0.11% | 12,208,174 |
| 2024-08-05 | 2024-08-01 | 2.625 | 4,732,927 | -15,301 | 0.11% | 12,422,868 |
| 2024-08-01 | 2024-07-30 | 2.625 | 4,748,228 | -66,939 | 0.11% | 12,463,029 |
| 2024-07-26 | 2024-07-24 | 2.667 | 4,815,167 | +1,913 | 0.11% | 12,840,143 |
| 2024-07-25 | 2024-07-23 | 2.667 | 4,813,254 | +1,912 | 0.11% | 12,835,042 |
| 2024-07-24 | 2024-07-22 | 2.708 | 4,811,342 | +9,563 | 0.11% | 13,031,198 |
| 2024-07-23 | 2024-07-19 | 2.719 | 4,801,779 | -21,038 | 0.11% | 13,055,510 |
| 2024-07-17 | 2024-07-15 | 2.813 | 4,822,817 | +59,289 | 0.11% | 13,566,612 |
| 2024-07-16 | 2024-07-12 | 2.834 | 4,763,528 | +9,563 | 0.11% | 13,499,459 |
| 2024-07-15 | 2024-07-11 | 2.823 | 4,753,965 | +86,064 | 0.11% | 13,422,644 |
| 2024-07-12 | 2024-07-10 | 2.688 | 4,667,901 | +9,563 | 0.11% | 12,545,070 |
| 2024-07-11 | 2024-07-09 | 2.750 | 4,658,338 | -5,738 | 0.11% | 12,811,650 |
| 2024-07-04 | 2024-07-02 | 3.012 | 4,664,076 | -47,813 | 0.11% | 14,046,769 |
| 2024-07-03 | 2024-06-28 | 2.928 | 4,711,889 | +47,813 | 0.11% | 13,796,579 |
| 2024-07-02 | 2024-06-27 | 2.886 | 4,664,076 | +1,913 | 0.11% | 13,461,487 |
| 2024-06-19 | 2024-06-17 | 2.959 | 4,662,163 | +17,213 | 0.11% | 13,797,240 |
| 2024-06-18 | 2024-06-14 | 3.012 | 4,644,950 | +5,737 | 0.11% | 13,989,167 |
| 2024-06-12 | 2024-06-07 | 3.221 | 4,639,213 | +1,913 | 0.11% | 14,942,159 |
| 2024-06-11 | 2024-06-06 | 3.179 | 4,637,300 | +53,551 | 0.11% | 14,742,024 |
| 2024-06-07 | 2024-06-05 | 3.231 | 4,583,749 | +11,476 | 0.11% | 14,811,452 |
| 2024-06-06 | 2024-06-04 | 3.336 | 4,572,273 | -95,628 | 0.10% | 15,252,505 |
| 2024-06-05 | 2024-06-03 | 3.284 | 4,667,901 | +9,563 | 0.11% | 15,327,440 |
| 2024-06-04 | 2024-05-31 | 3.273 | 4,658,338 | +89,890 | 0.11% | 15,247,325 |
| 2024-06-03 | 2024-05-30 | 3.378 | 4,568,448 | +76,501 | 0.10% | 15,430,839 |
| 2024-05-31 | 2024-05-29 | 3.399 | 4,491,947 | +1,913 | 0.10% | 15,266,389 |
| 2024-05-30 | 2024-05-28 | 3.493 | 4,490,034 | +47,814 | 0.10% | 15,682,469 |
| 2024-05-29 | 2024-05-27 | 3.524 | 4,442,220 | +11,475 | 0.10% | 15,654,828 |
| 2024-05-28 | 2024-05-24 | 3.461 | 4,430,745 | +36,338 | 0.10% | 15,336,388 |
| 2024-05-27 | 2024-05-23 | 3.524 | 4,394,407 | +122,403 | 0.10% | 15,486,330 |
| 2024-05-24 | 2024-05-22 | 3.681 | 4,272,004 | +26,776 | 0.10% | 15,725,072 |
| 2024-05-23 | 2024-05-21 | 3.639 | 4,245,228 | -30,601 | 0.10% | 15,448,937 |
| 2024-05-22 | 2024-05-20 | 3.744 | 4,275,829 | +3,825 | 0.10% | 16,007,433 |
| 2024-05-21 | 2024-05-17 | 3.744 | 4,272,004 | -15,300 | 0.10% | 15,993,113 |
| 2024-05-20 | 2024-05-16 | 3.712 | 4,287,304 | -15,301 | 0.10% | 15,915,891 |
| 2024-05-17 | 2024-05-14 | 3.378 | 4,302,605 | +66,939 | 0.10% | 14,532,902 |
| 2024-05-16 | 2024-05-13 | 3.440 | 4,235,666 | +21,038 | 0.10% | 14,572,563 |
| 2024-05-14 | 2024-05-10 | 3.545 | 4,214,628 | +5,738 | 0.10% | 14,940,918 |
| 2024-05-13 | 2024-05-09 | 3.252 | 4,208,890 | -59,289 | 0.10% | 13,688,199 |
| 2024-05-09 | 2024-05-07 | 3.106 | 4,268,179 | +59,289 | 0.10% | 13,256,150 |
| 2024-05-07 | 2024-05-03 | 3.022 | 4,208,890 | +9,563 | 0.10% | 12,719,902 |
| 2024-05-03 | 2024-04-30 | 3.464 | 4,199,327 | +333,305 | 0.10% | 14,548,334 |
| 2024-05-02 | 2024-04-29 | 3.578 | 3,866,022 | -126,774 | 0.10% | 13,832,752 |
| 2024-04-30 | 2024-04-26 | 3.430 | 3,992,796 | +119,731 | 0.10% | 13,696,758 |
| 2024-04-29 | 2024-04-25 | 3.317 | 3,873,065 | -17,608 | 0.10% | 12,846,102 |
| 2024-04-26 | 2024-04-24 | 3.283 | 3,890,673 | -19,368 | 0.10% | 12,771,923 |
| 2024-04-25 | 2024-04-23 | 3.203 | 3,910,041 | +36,976 | 0.10% | 12,524,608 |
| 2024-04-23 | 2024-04-19 | 3.101 | 3,873,065 | -26,411 | 0.10% | 12,010,225 |
| 2024-04-22 | 2024-04-18 | 3.146 | 3,899,476 | +5,282 | 0.10% | 12,269,299 |
| 2024-04-18 | 2024-04-16 | 3.385 | 3,894,194 | +3,521 | 0.10% | 13,181,583 |
| 2024-04-17 | 2024-04-15 | 3.442 | 3,890,673 | -8,803 | 0.10% | 13,390,632 |
| 2024-04-16 | 2024-04-12 | 3.408 | 3,899,476 | +63,387 | 0.10% | 13,288,049 |
| 2024-04-11 | 2024-04-09 | 3.521 | 3,836,089 | +26,411 | 0.10% | 13,507,783 |
| 2024-04-10 | 2024-04-08 | 3.419 | 3,809,678 | +88,037 | 0.09% | 13,025,322 |
| 2024-04-05 | 2024-04-02 | 3.499 | 3,721,641 | -52,822 | 0.09% | 13,020,238 |
| 2024-03-28 | 2024-03-26 | 3.078 | 3,774,463 | +14,086 | 0.09% | 11,618,717 |
| 2024-03-27 | 2024-03-25 | 3.101 | 3,760,377 | +7,043 | 0.09% | 11,660,784 |
| 2024-03-26 | 2024-03-22 | 3.101 | 3,753,334 | -3,522 | 0.09% | 11,638,944 |
| 2024-03-25 | 2024-03-21 | 3.146 | 3,756,856 | +44,019 | 0.09% | 11,820,560 |
| 2024-03-21 | 2024-03-19 | 3.124 | 3,712,837 | +21,129 | 0.09% | 11,597,711 |
| 2024-03-20 | 2024-03-18 | 3.237 | 3,691,708 | +86,540 | 0.09% | 11,951,046 |
| 2024-03-18 | 2024-03-14 | 3.215 | 3,605,168 | +35,215 | 0.09% | 11,588,992 |
| 2024-03-15 | 2024-03-13 | 3.271 | 3,569,953 | -633,868 | 0.09% | 11,678,544 |
| 2024-03-14 | 2024-03-12 | 3.419 | 4,203,821 | -40,497 | 0.10% | 14,372,901 |
| 2024-03-13 | 2024-03-11 | 3.305 | 4,244,318 | +5,282 | 0.11% | 14,029,255 |
| 2024-03-11 | 2024-03-07 | 3.226 | 4,239,036 | +17,608 | 0.11% | 13,674,743 |
| 2024-03-04 | 2024-02-29 | 3.351 | 4,221,428 | -14,086 | 0.11% | 14,145,396 |
| 2024-02-26 | 2024-02-22 | 3.578 | 4,235,514 | -5,283 | 0.11% | 15,154,806 |
| 2024-02-23 | 2024-02-21 | 3.464 | 4,240,797 | -68,669 | 0.11% | 14,692,004 |
| 2024-02-22 | 2024-02-20 | 3.328 | 4,309,466 | -75,712 | 0.11% | 14,342,498 |
| 2024-02-21 | 2024-02-19 | 3.249 | 4,385,178 | +19,369 | 0.11% | 14,245,804 |
| 2024-02-20 | 2024-02-16 | 3.328 | 4,365,809 | +7,043 | 0.11% | 14,530,015 |
| 2024-02-16 | 2024-02-14 | 3.078 | 4,358,766 | +17,607 | 0.11% | 13,417,344 |
| 2024-02-15 | 2024-02-09 | 3.135 | 4,341,159 | +15,847 | 0.11% | 13,609,698 |
| 2024-02-14 | 2024-02-07 | 3.203 | 4,325,312 | -29,933 | 0.11% | 13,854,800 |
| 2024-02-08 | 2024-02-06 | 3.283 | 4,355,245 | -281,719 | 0.11% | 14,296,975 |
| 2024-02-07 | 2024-02-05 | 3.146 | 4,636,964 | +5,282 | 0.12% | 14,589,729 |
| 2024-02-02 | 2024-01-31 | 3.124 | 4,631,682 | +1,761 | 0.12% | 14,467,888 |
| 2024-02-01 | 2024-01-30 | 3.203 | 4,629,921 | +93,319 | 0.12% | 14,830,521 |
| 2024-01-29 | 2024-01-25 | 3.351 | 4,536,602 | -283,479 | 0.11% | 15,201,499 |
| 2024-01-26 | 2024-01-24 | 3.192 | 4,820,081 | +88,037 | 0.12% | 15,384,889 |
| 2024-01-23 | 2024-01-19 | 3.135 | 4,732,044 | +35,215 | 0.12% | 14,835,137 |
| 2024-01-22 | 2024-01-18 | 3.260 | 4,696,829 | +137,338 | 0.12% | 15,311,593 |
| 2024-01-19 | 2024-01-17 | 3.260 | 4,559,491 | +5,282 | 0.11% | 14,863,873 |
| 2024-01-17 | 2024-01-15 | 3.510 | 4,554,209 | -17,607 | 0.11% | 15,984,724 |
| 2024-01-15 | 2024-01-11 | 3.476 | 4,571,816 | -26,412 | 0.11% | 15,890,731 |
| 2024-01-12 | 2024-01-10 | 3.408 | 4,598,228 | +35,215 | 0.11% | 15,669,151 |
| 2024-01-11 | 2024-01-09 | 3.464 | 4,563,013 | +24,651 | 0.11% | 15,808,303 |
| 2024-01-10 | 2024-01-08 | 3.533 | 4,538,362 | +107,405 | 0.11% | 16,032,204 |
| 2024-01-09 | 2024-01-05 | 3.646 | 4,430,957 | +5,282 | 0.11% | 16,156,091 |
| 2024-01-05 | 2024-01-03 | 3.692 | 4,425,675 | +49,301 | 0.11% | 16,337,914 |
| 2024-01-02 | 2023-12-28 | 3.737 | 4,376,374 | -82,755 | 0.11% | 16,354,755 |
| 2023-12-29 | 2023-12-27 | 3.589 | 4,459,129 | -7,043 | 0.11% | 16,005,559 |
| 2023-12-22 | 2023-12-20 | 3.567 | 4,466,172 | +44,019 | 0.11% | 15,929,378 |
| 2023-12-21 | 2023-12-19 | 3.555 | 4,422,153 | +8,804 | 0.11% | 15,722,146 |
| 2023-12-20 | 2023-12-18 | 3.658 | 4,413,349 | +52,822 | 0.11% | 16,142,019 |
| 2023-12-19 | 2023-12-15 | 3.748 | 4,360,527 | -52,822 | 0.11% | 16,345,064 |
| 2023-12-18 | 2023-12-14 | 3.623 | 4,413,349 | -14,967 | 0.11% | 15,991,628 |
| 2023-12-15 | 2023-12-13 | 3.623 | 4,428,316 | +109,166 | 0.11% | 16,045,860 |
| 2023-12-14 | 2023-12-12 | 3.760 | 4,319,150 | +8,804 | 0.11% | 16,239,027 |
| 2023-12-13 | 2023-12-11 | 3.703 | 4,310,346 | +35,215 | 0.11% | 15,961,123 |
| 2023-12-12 | 2023-12-08 | 3.794 | 4,275,131 | +103,884 | 0.11% | 16,219,207 |
| 2023-11-28 | 2023-11-24 | 4.214 | 4,171,247 | -1,761 | 0.10% | 17,578,165 |
| 2023-11-27 | 2023-11-23 | 4.339 | 4,173,008 | -1,761 | 0.10% | 18,106,992 |
| 2023-11-22 | 2023-11-20 | 4.305 | 4,174,769 | +1,761 | 0.10% | 17,972,371 |
| 2023-11-17 | 2023-11-15 | 4.396 | 4,173,008 | +3,522 | 0.10% | 18,343,994 |
| 2023-11-15 | 2023-11-13 | 4.055 | 4,169,486 | +14,086 | 0.10% | 16,907,697 |
| 2023-11-10 | 2023-11-08 | 4.260 | 4,155,400 | +12,325 | 0.10% | 17,700,186 |
| 2023-11-08 | 2023-11-06 | 4.407 | 4,143,075 | -749 | 0.10% | 18,259,473 |
| 2023-11-02 | 2023-10-31 | 4.225 | 4,143,824 | +7,043 | 0.10% | 17,509,670 |
| 2023-10-27 | 2023-10-25 | 4.123 | 4,136,781 | +21,129 | 0.10% | 17,057,009 |
| 2023-10-26 | 2023-10-24 | 3.839 | 4,115,652 | -26,411 | 0.10% | 15,801,163 |
| 2023-10-25 | 2023-10-20 | 3.907 | 4,142,063 | +8,804 | 0.10% | 16,184,857 |
| 2023-10-20 | 2023-10-18 | 4.101 | 4,133,259 | +3,521 | 0.10% | 16,948,589 |
| 2023-10-18 | 2023-10-16 | 4.294 | 4,129,738 | -21,129 | 0.10% | 17,731,604 |
| 2023-10-17 | 2023-10-13 | 4.350 | 4,150,867 | +12,326 | 0.10% | 18,058,069 |
| 2023-10-16 | 2023-10-12 | 4.475 | 4,138,541 | +17,607 | 0.10% | 18,521,545 |
| 2023-10-12 | 2023-10-10 | 4.339 | 4,120,934 | +8,804 | 0.10% | 17,881,039 |
| 2023-10-10 | 2023-10-06 | 4.464 | 4,112,130 | -8,804 | 0.10% | 18,356,636 |
| 2023-09-22 | 2023-09-20 | 4.703 | 4,120,934 | -38,736 | 0.10% | 19,378,927 |
| 2023-09-21 | 2023-09-19 | 4.771 | 4,159,670 | +26,411 | 0.10% | 19,844,579 |
| 2023-09-20 | 2023-09-18 | 4.657 | 4,133,259 | +79,233 | 0.10% | 19,249,090 |
| 2023-09-19 | 2023-09-15 | 4.759 | 4,054,026 | +676,126 | 0.10% | 19,294,533 |
| 2023-09-18 | 2023-09-14 | 4.612 | 3,377,900 | +5,282 | 0.08% | 15,577,815 |
| 2023-09-14 | 2023-09-12 | 4.680 | 3,372,618 | +8,804 | 0.08% | 15,783,310 |
| 2023-09-13 | 2023-09-11 | 4.737 | 3,363,814 | -96,841 | 0.08% | 15,933,154 |
| 2023-09-12 | 2023-09-07 | 4.771 | 3,460,655 | +3,522 | 0.09% | 16,509,781 |
| 2023-09-11 | 2023-09-06 | 4.918 | 3,457,133 | +3,521 | 0.09% | 17,003,476 |
| 2023-09-07 | 2023-09-05 | 4.907 | 3,453,612 | +3,522 | 0.09% | 16,946,929 |
| 2023-09-06 | 2023-09-04 | 4.987 | 3,450,090 | +10,564 | 0.09% | 17,203,969 |
| 2023-09-05 | 2023-08-31 | 4.532 | 3,439,526 | +8,804 | 0.09% | 15,588,532 |
| 2023-09-04 | 2023-08-30 | 4.691 | 3,430,722 | -12,325 | 0.09% | 16,094,196 |
| 2023-08-31 | 2023-08-29 | 4.725 | 3,443,047 | -61,626 | 0.09% | 16,269,342 |
| 2023-08-30 | 2023-08-28 | 4.612 | 3,504,673 | -8,804 | 0.09% | 16,162,452 |
| 2023-08-28 | 2023-08-24 | 4.578 | 3,513,477 | +21,129 | 0.09% | 16,083,327 |
| 2023-08-17 | 2023-08-15 | 4.896 | 3,492,348 | +1,761 | 0.09% | 17,097,338 |
| 2023-08-15 | 2023-08-11 | 4.964 | 3,490,587 | +1,760 | 0.09% | 17,326,611 |
| 2023-08-14 | 2023-08-10 | 5.077 | 3,488,827 | +1,761 | 0.09% | 17,714,165 |
| 2023-08-11 | 2023-08-09 | 5.180 | 3,487,066 | +8,804 | 0.09% | 18,061,704 |
| 2023-08-09 | 2023-08-07 | 5.316 | 3,478,262 | +14,086 | 0.09% | 18,490,211 |
| 2023-08-08 | 2023-08-04 | 5.520 | 3,464,176 | -8,804 | 0.09% | 19,123,613 |
| 2023-08-02 | 2023-07-31 | 5.566 | 3,472,980 | -22,890 | 0.09% | 19,330,010 |
| 2023-08-01 | 2023-07-28 | 5.384 | 3,495,870 | -5,282 | 0.09% | 18,822,068 |
| 2023-07-31 | 2023-07-27 | 5.293 | 3,501,152 | +14,086 | 0.09% | 18,532,355 |
| 2023-07-28 | 2023-07-26 | 5.134 | 3,487,066 | +61,626 | 0.09% | 17,903,268 |
| 2023-07-27 | 2023-07-25 | 5.214 | 3,425,440 | +8,804 | 0.09% | 17,859,232 |
| 2023-07-18 | 2023-07-13 | 5.089 | 3,416,636 | -933,195 | 0.09% | 17,386,431 |
| 2023-07-13 | 2023-07-11 | 4.952 | 4,349,831 | +3,522 | 0.11% | 21,542,326 |
| 2023-07-11 | 2023-07-07 | 5.214 | 4,346,309 | +8,804 | 0.11% | 22,660,370 |
| 2023-07-10 | 2023-07-06 | 5.339 | 4,337,505 | +695,494 | 0.11% | 23,156,428 |
| 2023-07-06 | 2023-07-04 | 5.543 | 3,642,011 | +237,700 | 0.09% | 20,188,070 |
| 2023-07-03 | 2023-06-29 | 5.475 | 3,404,311 | +8,804 | 0.08% | 18,638,458 |
| 2023-06-28 | 2023-06-26 | 5.327 | 3,395,507 | -1,271,258 | 0.08% | 18,088,860 |
| 2023-06-26 | 2023-06-21 | 5.430 | 4,666,765 | -17,607 | 0.12% | 25,338,304 |
| 2023-06-23 | 2023-06-20 | 5.475 | 4,684,372 | +179,596 | 0.12% | 25,646,738 |
| 2023-06-15 | 2023-06-13 | 5.498 | 4,504,776 | +1,761 | 0.11% | 24,765,795 |
| 2023-06-14 | 2023-06-12 | 5.418 | 4,503,015 | +369,756 | 0.11% | 24,398,071 |
| 2023-06-13 | 2023-06-09 | 5.407 | 4,133,259 | +8,804 | 0.10% | 22,347,724 |
| 2023-06-12 | 2023-06-08 | 5.486 | 4,124,455 | +357,431 | 0.10% | 22,628,065 |
| 2023-06-08 | 2023-06-06 | 5.270 | 3,767,024 | +352,149 | 0.09% | 19,854,095 |
| 2023-06-07 | 2023-06-05 | 5.282 | 3,414,875 | +3,521 | 0.09% | 18,036,883 |
| 2023-06-05 | 2023-06-01 | 5.021 | 3,411,354 | -12,325 | 0.09% | 17,127,058 |
| 2023-06-01 | 2023-05-30 | 5.168 | 3,423,679 | +10,564 | 0.09% | 17,694,494 |
| 2023-05-31 | 2023-05-29 | 5.259 | 3,413,115 | -3,521 | 0.09% | 17,950,049 |
| 2023-05-30 | 2023-05-25 | 5.339 | 3,416,636 | -31,694 | 0.09% | 18,240,229 |
| 2023-05-29 | 2023-05-24 | 5.520 | 3,448,330 | -75,712 | 0.09% | 19,036,136 |
| 2023-05-25 | 2023-05-23 | 5.554 | 3,524,042 | +8,804 | 0.09% | 19,574,183 |
| 2023-05-24 | 2023-05-22 | 5.725 | 3,515,238 | +5,282 | 0.09% | 20,124,217 |
| 2023-05-23 | 2023-05-19 | 5.736 | 3,509,956 | +8,804 | 0.09% | 20,133,847 |
| 2023-05-19 | 2023-05-17 | 6.088 | 3,501,152 | -1,761 | 0.09% | 21,316,185 |
| 2023-05-15 | 2023-05-11 | 6.690 | 3,502,913 | -8,803 | 0.09% | 23,435,723 |
| 2023-05-12 | 2023-05-10 | 6.679 | 3,511,716 | +7,043 | 0.09% | 23,454,730 |
| 2023-05-10 | 2023-05-08 | 6.429 | 3,504,673 | +49,300 | 0.09% | 22,531,892 |
| 2023-05-09 | 2023-05-05 | 6.134 | 3,455,373 | +8,804 | 0.09% | 21,194,463 |
| 2023-05-05 | 2023-05-03 | 5.986 | 3,446,569 | +4,270 | 0.09% | 20,631,524 |
| 2023-05-03 | 2023-04-28 | 7.189 | 3,442,299 | +255,264 | 0.09% | 24,748,092 |
| 2023-04-28 | 2023-04-26 | 7.067 | 3,187,035 | +17,932 | 0.09% | 22,521,890 |
| 2023-04-27 | 2023-04-25 | 7.165 | 3,169,103 | +3,261 | 0.09% | 22,706,213 |
| 2023-04-21 | 2023-04-19 | 7.361 | 3,165,842 | +21,192 | 0.09% | 23,304,297 |
| 2023-04-20 | 2023-04-18 | 7.423 | 3,144,650 | +30,973 | 0.08% | 23,341,201 |
| 2023-04-19 | 2023-04-17 | 7.410 | 3,113,677 | +161,388 | 0.08% | 23,073,103 |
| 2023-04-18 | 2023-04-14 | 8.036 | 2,952,289 | -37,494 | 0.08% | 23,724,424 |
| 2023-04-17 | 2023-04-13 | 7.901 | 2,989,783 | +26,082 | 0.08% | 23,622,238 |
| 2023-04-14 | 2023-04-12 | 7.987 | 2,963,701 | -21,192 | 0.08% | 23,670,688 |
| 2023-04-12 | 2023-04-06 | 7.778 | 2,984,893 | +1,630 | 0.08% | 23,217,398 |
| 2023-04-11 | 2023-04-04 | 7.975 | 2,983,263 | +6,521 | 0.08% | 23,790,327 |
| 2023-03-31 | 2023-03-29 | 7.827 | 2,976,742 | -1,630 | 0.08% | 23,300,079 |
| 2023-03-30 | 2023-03-28 | 7.901 | 2,978,372 | -8,151 | 0.08% | 23,532,080 |
| 2023-03-29 | 2023-03-27 | 7.778 | 2,986,523 | +13,041 | 0.08% | 23,230,076 |
| 2023-03-28 | 2023-03-24 | 8.502 | 2,973,482 | +8,151 | 0.08% | 25,280,989 |
| 2023-03-27 | 2023-03-23 | 8.649 | 2,965,331 | +8,151 | 0.08% | 25,648,254 |
| 2023-03-24 | 2023-03-22 | 8.576 | 2,957,180 | +3,260 | 0.08% | 25,360,070 |
| 2023-03-22 | 2023-03-20 | 8.760 | 2,953,920 | -3,260 | 0.08% | 25,875,721 |
| 2023-03-21 | 2023-03-17 | 8.882 | 2,957,180 | -16,302 | 0.08% | 26,267,083 |
| 2023-03-20 | 2023-03-16 | 8.711 | 2,973,482 | -39,124 | 0.08% | 25,901,158 |
| 2023-03-17 | 2023-03-15 | 8.858 | 3,012,606 | +16,302 | 0.08% | 26,685,482 |
| 2023-03-15 | 2023-03-13 | 9.152 | 2,996,304 | -3,261 | 0.08% | 27,423,332 |
| 2023-03-14 | 2023-03-10 | 8.809 | 2,999,565 | -1,630 | 0.08% | 26,422,763 |
| 2023-03-13 | 2023-03-09 | 9.005 | 3,001,195 | -4,890 | 0.08% | 27,026,250 |
| 2023-03-10 | 2023-03-08 | 9.177 | 3,006,085 | -1,630 | 0.08% | 27,586,612 |
| 2023-03-09 | 2023-03-07 | 9.300 | 3,007,715 | -4,891 | 0.08% | 27,970,575 |
| 2023-03-08 | 2023-03-06 | 9.312 | 3,012,606 | +6,521 | 0.08% | 28,053,020 |
| 2023-03-07 | 2023-03-03 | 9.263 | 3,006,085 | +9,781 | 0.08% | 27,844,776 |
| 2023-03-06 | 2023-03-02 | 9.116 | 2,996,304 | -16,302 | 0.08% | 27,313,050 |
| 2023-03-02 | 2023-02-28 | 8.527 | 3,012,606 | -3,260 | 0.08% | 25,687,548 |
| 2023-03-01 | 2023-02-27 | 8.674 | 3,015,866 | +16,301 | 0.08% | 26,159,351 |
| 2023-02-28 | 2023-02-24 | 9.017 | 2,999,565 | -13,041 | 0.08% | 27,048,372 |
| 2023-02-27 | 2023-02-23 | 9.361 | 3,012,606 | -9,781 | 0.08% | 28,200,862 |
| 2023-02-23 | 2023-02-21 | 9.300 | 3,022,387 | +1,630 | 0.08% | 28,107,019 |
| 2023-02-22 | 2023-02-20 | 9.226 | 3,020,757 | -16,302 | 0.08% | 27,869,498 |
| 2023-02-21 | 2023-02-17 | 8.748 | 3,037,059 | -1,630 | 0.08% | 26,566,740 |
| 2023-02-20 | 2023-02-16 | 8.674 | 3,038,689 | +40,347 | 0.08% | 26,357,316 |
| 2023-02-17 | 2023-02-15 | 8.662 | 2,998,342 | +1,630 | 0.08% | 25,970,564 |
| 2023-02-15 | 2023-02-13 | 8.735 | 2,996,712 | -8,151 | 0.08% | 26,177,039 |
| 2023-02-10 | 2023-02-08 | 8.649 | 3,004,863 | -4,890 | 0.08% | 25,990,181 |
| 2023-02-09 | 2023-02-07 | 8.563 | 3,009,753 | -1,630 | 0.08% | 25,773,998 |
| 2023-02-07 | 2023-02-03 | 8.735 | 3,011,383 | +8,151 | 0.08% | 26,305,194 |
| 2023-02-06 | 2023-02-02 | 8.968 | 3,003,232 | -21,193 | 0.08% | 26,934,057 |
| 2023-02-01 | 2023-01-30 | 8.662 | 3,024,425 | -35,864 | 0.08% | 26,196,486 |
| 2023-01-31 | 2023-01-27 | 9.103 | 3,060,289 | +1,631 | 0.08% | 27,858,765 |
| 2023-01-30 | 2023-01-26 | 8.735 | 3,058,658 | -8,151 | 0.08% | 26,718,153 |
| 2023-01-27 | 2023-01-20 | 8.870 | 3,066,809 | -8,151 | 0.08% | 27,203,234 |
| 2023-01-20 | 2023-01-18 | 8.514 | 3,074,960 | +16,302 | 0.08% | 26,181,496 |
| 2023-01-18 | 2023-01-16 | 8.686 | 3,058,658 | -4,891 | 0.08% | 26,568,051 |
| 2023-01-17 | 2023-01-13 | 8.686 | 3,063,549 | -1,630 | 0.08% | 26,610,535 |
| 2023-01-13 | 2023-01-11 | 8.502 | 3,065,179 | -24,453 | 0.08% | 26,060,611 |
| 2023-01-12 | 2023-01-10 | 8.600 | 3,089,632 | +4,891 | 0.08% | 26,571,758 |
| 2023-01-11 | 2023-01-09 | 8.698 | 3,084,741 | -8,151 | 0.08% | 26,832,458 |
| 2023-01-10 | 2023-01-06 | 8.490 | 3,092,892 | -6,521 | 0.08% | 26,258,285 |
| 2023-01-06 | 2023-01-04 | 8.355 | 3,099,413 | +8,151 | 0.08% | 25,895,367 |
| 2023-01-05 | 2023-01-03 | 8.011 | 3,091,262 | -11,411 | 0.08% | 24,765,352 |
| 2023-01-03 | 2022-12-29 | 7.987 | 3,102,673 | +19,562 | 0.08% | 24,780,639 |
| 2022-12-30 | 2022-12-28 | 7.926 | 3,083,111 | +1,630 | 0.08% | 24,435,273 |
| 2022-12-29 | 2022-12-23 | 7.987 | 3,081,481 | -6,521 | 0.08% | 24,611,382 |
| 2022-12-28 | 2022-12-22 | 8.036 | 3,088,002 | +4,891 | 0.08% | 24,815,006 |
| 2022-12-22 | 2022-12-20 | 7.962 | 3,083,111 | -11,411 | 0.08% | 24,548,749 |
| 2022-12-21 | 2022-12-19 | 8.085 | 3,094,522 | +4,890 | 0.08% | 25,019,262 |
| 2022-12-20 | 2022-12-16 | 8.343 | 3,089,632 | -4,890 | 0.08% | 25,775,742 |
| 2022-12-19 | 2022-12-15 | 8.146 | 3,094,522 | +1,630 | 0.08% | 25,209,090 |
| 2022-12-16 | 2022-12-14 | 8.429 | 3,092,892 | +21,192 | 0.08% | 26,068,558 |
| 2022-12-15 | 2022-12-13 | 8.318 | 3,071,700 | +3,261 | 0.08% | 25,550,771 |
| 2022-12-14 | 2022-12-12 | 8.416 | 3,068,439 | +11,411 | 0.08% | 25,824,809 |
| 2022-12-13 | 2022-12-09 | 8.686 | 3,057,028 | -65,207 | 0.08% | 26,553,892 |
| 2022-12-12 | 2022-12-08 | 8.073 | 3,122,235 | +14,671 | 0.08% | 25,205,017 |
| 2022-12-09 | 2022-12-07 | 7.913 | 3,107,564 | +17,932 | 0.08% | 24,590,950 |
| 2022-12-08 | 2022-12-06 | 8.343 | 3,089,632 | +11,412 | 0.08% | 25,775,742 |
| 2022-12-07 | 2022-12-05 | 8.441 | 3,078,220 | +7,458 | 0.08% | 25,982,660 |
| 2022-12-05 | 2022-12-01 | 8.343 | 3,070,762 | +6,520 | 0.08% | 25,618,316 |
| 2022-12-02 | 2022-11-30 | 8.416 | 3,064,242 | -34,233 | 0.08% | 25,789,486 |
| 2022-12-01 | 2022-11-29 | 8.330 | 3,098,475 | +16,301 | 0.08% | 25,811,502 |
| 2022-11-29 | 2022-11-25 | 7.913 | 3,082,174 | -16,301 | 0.08% | 24,390,033 |
| 2022-11-24 | 2022-11-22 | 7.496 | 3,098,475 | -268,979 | 0.08% | 23,226,551 |
| 2022-11-23 | 2022-11-21 | 7.300 | 3,367,454 | -16,302 | 0.09% | 24,581,827 |
| 2022-11-22 | 2022-11-18 | 7.386 | 3,383,756 | -32,604 | 0.09% | 24,991,426 |
| 2022-11-21 | 2022-11-17 | 7.472 | 3,416,360 | -19,562 | 0.09% | 25,525,628 |
| 2022-11-18 | 2022-11-16 | 7.705 | 3,435,922 | -4,890 | 0.09% | 26,472,713 |
| 2022-11-17 | 2022-11-15 | 8.011 | 3,440,812 | -65,207 | 0.09% | 27,565,739 |
| 2022-11-16 | 2022-11-14 | 7.508 | 3,506,019 | -153,237 | 0.09% | 26,324,565 |
| 2022-11-15 | 2022-11-11 | 7.177 | 3,659,256 | -16,302 | 0.10% | 26,262,990 |
| 2022-11-14 | 2022-11-10 | 6.392 | 3,675,558 | +8,844 | 0.10% | 23,493,976 |
| 2022-11-10 | 2022-11-08 | 6.723 | 3,666,714 | +8,151 | 0.10% | 24,652,054 |
| 2022-11-08 | 2022-11-04 | 6.637 | 3,658,563 | -3,260 | 0.10% | 24,283,055 |
| 2022-11-01 | 2022-10-28 | 5.987 | 3,661,823 | +3,260 | 0.10% | 21,923,641 |
| 2022-10-28 | 2022-10-26 | 6.404 | 3,658,563 | +1,630 | 0.10% | 23,430,230 |
| 2022-10-27 | 2022-10-25 | 6.367 | 3,656,933 | -6,521 | 0.10% | 23,285,195 |
| 2022-10-26 | 2022-10-24 | 6.416 | 3,663,454 | +687,935 | 0.10% | 23,506,499 |
| 2022-10-19 | 2022-10-17 | 6.956 | 2,975,519 | +1,630 | 0.08% | 20,698,616 |
| 2022-10-18 | 2022-10-14 | 6.919 | 2,973,889 | -4,891 | 0.08% | 20,577,820 |
| 2022-10-14 | 2022-10-12 | 6.870 | 2,978,780 | -24,452 | 0.08% | 20,465,482 |
| 2022-10-13 | 2022-10-11 | 6.956 | 3,003,232 | +21,192 | 0.08% | 20,891,396 |
| 2022-10-12 | 2022-10-10 | 7.459 | 2,982,040 | -8,151 | 0.08% | 22,243,983 |
| 2022-10-11 | 2022-10-07 | 7.705 | 2,990,191 | -8,151 | 0.08% | 23,038,494 |
| 2022-10-10 | 2022-10-06 | 7.975 | 2,998,342 | -8,151 | 0.08% | 23,910,576 |
| 2022-10-07 | 2022-10-05 | 7.999 | 3,006,493 | -3,260 | 0.08% | 24,049,348 |
| 2022-10-06 | 2022-10-03 | 7.656 | 3,009,753 | -8,151 | 0.08% | 23,041,511 |
| 2022-10-03 | 2022-09-29 | 7.238 | 3,017,904 | +17,932 | 0.08% | 21,845,045 |
| 2022-09-30 | 2022-09-28 | 7.288 | 2,999,972 | -9,781 | 0.08% | 21,862,467 |
| 2022-09-28 | 2022-09-26 | 7.766 | 3,009,753 | -8,151 | 0.08% | 23,373,841 |
| 2022-09-27 | 2022-09-23 | 7.852 | 3,017,904 | +17,932 | 0.08% | 23,696,320 |
| 2022-09-26 | 2022-09-22 | 7.913 | 2,999,972 | +1,630 | 0.08% | 23,739,547 |
| 2022-09-23 | 2022-09-21 | 7.987 | 2,998,342 | -30,973 | 0.08% | 23,947,361 |
| 2022-09-22 | 2022-09-20 | 8.355 | 3,029,315 | +1,630 | 0.08% | 25,309,704 |
| 2022-09-21 | 2022-09-19 | 8.563 | 3,027,685 | +13,041 | 0.08% | 25,927,559 |
| 2022-09-19 | 2022-09-15 | 9.287 | 3,014,644 | +3,261 | 0.08% | 27,998,027 |
| 2022-09-15 | 2022-09-13 | 9.324 | 3,011,383 | -19,562 | 0.08% | 28,078,577 |
| 2022-09-14 | 2022-09-09 | 9.275 | 3,030,945 | -19,563 | 0.08% | 28,112,234 |
| 2022-09-13 | 2022-09-08 | 8.846 | 3,050,508 | +22,823 | 0.08% | 26,983,790 |
| 2022-09-08 | 2022-09-06 | 9.165 | 3,027,685 | -13,041 | 0.08% | 27,747,688 |
| 2022-09-05 | 2022-09-01 | 9.435 | 3,040,726 | +9,781 | 0.08% | 28,687,925 |
| 2022-09-02 | 2022-08-31 | 9.128 | 3,030,945 | -81,509 | 0.08% | 27,666,008 |
| 2022-09-01 | 2022-08-30 | 9.091 | 3,112,454 | +81,509 | 0.08% | 28,295,454 |
| 2022-08-31 | 2022-08-29 | 9.165 | 3,030,945 | +3,260 | 0.08% | 27,777,565 |
| 2022-08-26 | 2022-08-24 | 9.214 | 3,027,685 | +3,260 | 0.08% | 27,896,270 |
| 2022-08-24 | 2022-08-22 | 9.803 | 3,024,425 | -48,905 | 0.08% | 29,647,298 |
| 2022-08-23 | 2022-08-19 | 9.766 | 3,073,330 | -3,260 | 0.08% | 30,013,578 |
| 2022-08-22 | 2022-08-18 | 9.631 | 3,076,590 | -3,261 | 0.08% | 29,630,214 |
| 2022-08-19 | 2022-08-17 | 9.790 | 3,079,851 | -55,426 | 0.08% | 30,152,832 |
| 2022-08-18 | 2022-08-16 | 9.680 | 3,135,277 | -24,452 | 0.08% | 30,349,283 |
| 2022-08-17 | 2022-08-15 | 9.336 | 3,159,729 | +16,301 | 0.09% | 29,500,543 |
| 2022-08-16 | 2022-08-12 | 9.508 | 3,143,428 | +9,782 | 0.08% | 29,888,267 |
| 2022-08-15 | 2022-08-11 | 9.508 | 3,133,646 | -89,660 | 0.08% | 29,795,258 |
| 2022-08-12 | 2022-08-10 | 9.275 | 3,223,306 | -17,932 | 0.09% | 29,896,397 |
| 2022-08-11 | 2022-08-09 | 9.545 | 3,241,238 | -79,879 | 0.09% | 30,937,558 |
| 2022-08-10 | 2022-08-08 | 9.484 | 3,321,117 | -8,151 | 0.09% | 31,496,274 |
| 2022-08-09 | 2022-08-05 | 9.533 | 3,329,268 | +63,577 | 0.09% | 31,736,957 |
| 2022-08-08 | 2022-08-04 | 9.165 | 3,265,691 | -57,056 | 0.09% | 29,928,931 |
| 2022-08-05 | 2022-08-03 | 9.054 | 3,322,747 | +19,562 | 0.09% | 30,084,940 |
| 2022-08-04 | 2022-08-02 | 9.189 | 3,303,185 | +37,494 | 0.09% | 30,353,602 |
| 2022-08-03 | 2022-08-01 | 9.520 | 3,265,691 | -24,452 | 0.09% | 31,090,831 |
| 2022-08-02 | 2022-07-29 | 9.668 | 3,290,143 | -4,891 | 0.09% | 31,808,010 |
| 2022-07-28 | 2022-07-26 | 9.864 | 3,295,034 | -26,083 | 0.09% | 32,502,103 |
| 2022-07-27 | 2022-07-25 | 9.557 | 3,321,117 | +42,385 | 0.09% | 31,740,747 |
| 2022-07-26 | 2022-07-22 | 9.520 | 3,278,732 | -981,366 | 0.09% | 31,214,987 |
| 2022-07-25 | 2022-07-21 | 10.281 | 4,260,098 | -97,811 | 0.11% | 43,798,488 |
| 2022-07-22 | 2022-07-20 | 10.171 | 4,357,909 | -13,041 | 0.12% | 44,322,903 |
| 2022-07-21 | 2022-07-19 | 10.109 | 4,370,950 | -16,302 | 0.12% | 44,187,412 |
| 2022-07-20 | 2022-07-18 | 10.011 | 4,387,252 | -65,207 | 0.12% | 43,921,610 |
| 2022-07-19 | 2022-07-15 | 9.790 | 4,452,459 | -8,151 | 0.12% | 43,591,151 |
| 2022-07-18 | 2022-07-14 | 10.036 | 4,460,610 | -81,509 | 0.12% | 44,765,462 |
| 2022-07-12 | 2022-07-08 | 10.772 | 4,542,119 | -8,150 | 0.12% | 48,926,994 |
| 2022-07-08 | 2022-07-06 | 10.330 | 4,550,269 | +8,150 | 0.12% | 47,005,067 |
| 2022-07-07 | 2022-07-05 | 10.637 | 4,542,119 | -4,890 | 0.12% | 48,314,014 |
| 2022-07-06 | 2022-07-04 | 10.723 | 4,547,009 | -61,947 | 0.12% | 48,756,527 |
| 2022-07-05 | 2022-06-30 | 10.281 | 4,608,956 | -4,890 | 0.12% | 47,385,132 |
| 2022-07-04 | 2022-06-29 | 10.207 | 4,613,846 | -34,234 | 0.12% | 47,095,773 |
| 2022-06-30 | 2022-06-28 | 10.122 | 4,648,080 | -9,781 | 0.13% | 47,046,038 |
| 2022-06-29 | 2022-06-27 | 10.060 | 4,657,861 | +3,260 | 0.13% | 46,859,310 |
| 2022-06-28 | 2022-06-24 | 9.815 | 4,654,601 | +149,977 | 0.13% | 45,684,403 |
| 2022-06-27 | 2022-06-23 | 9.901 | 4,504,624 | -35,864 | 0.12% | 44,599,254 |
| 2022-06-24 | 2022-06-22 | 9.827 | 4,540,488 | +11,411 | 0.12% | 44,620,102 |
| 2022-06-22 | 2022-06-20 | 9.889 | 4,529,077 | -16,302 | 0.12% | 44,785,792 |
| 2022-06-21 | 2022-06-17 | 9.790 | 4,545,379 | -34,682 | 0.12% | 44,500,870 |
| 2022-06-20 | 2022-06-16 | 9.913 | 4,580,061 | +71,728 | 0.12% | 45,402,329 |
| 2022-06-17 | 2022-06-15 | 10.097 | 4,508,333 | -40,755 | 0.12% | 45,520,952 |
| 2022-06-16 | 2022-06-14 | 10.109 | 4,549,088 | +19,563 | 0.12% | 45,988,269 |
| 2022-06-15 | 2022-06-13 | 10.232 | 4,529,525 | -4,891 | 0.12% | 46,346,210 |
| 2022-06-13 | 2022-06-09 | 10.612 | 4,534,416 | -17,932 | 0.12% | 48,120,816 |
| 2022-06-10 | 2022-06-08 | 10.281 | 4,552,348 | -19,562 | 0.12% | 46,803,139 |
| 2022-06-09 | 2022-06-07 | 10.122 | 4,571,910 | +88,030 | 0.12% | 46,275,075 |
| 2022-06-08 | 2022-06-06 | 9.741 | 4,483,880 | -2,261,055 | 0.12% | 43,678,729 |
| 2022-06-07 | 2022-06-02 | 10.207 | 6,744,935 | +158,128 | 0.18% | 68,848,837 |
| 2022-06-06 | 2022-06-01 | 11.336 | 6,586,807 | -13,042 | 0.18% | 74,669,359 |
| 2022-06-01 | 2022-05-30 | 12.993 | 6,599,849 | +557,202 | 0.18% | 85,748,894 |
| 2022-05-31 | 2022-05-27 | 13.033 | 6,042,647 | +10,474 | 0.18% | 78,751,730 |
| 2022-05-27 | 2022-05-25 | 12.952 | 6,032,173 | -10,474 | 0.18% | 78,131,440 |
| 2022-05-26 | 2022-05-24 | 12.698 | 6,042,647 | +2,993 | 0.18% | 76,732,455 |
| 2022-05-24 | 2022-05-20 | 13.019 | 6,039,654 | +1,496 | 0.18% | 78,631,993 |
| 2022-05-23 | 2022-05-19 | 12.765 | 6,038,158 | -121,195 | 0.18% | 77,079,007 |
| 2022-05-20 | 2022-05-18 | 12.872 | 6,159,353 | +1,496 | 0.18% | 79,284,747 |
| 2022-05-17 | 2022-05-13 | 12.899 | 6,157,857 | +7,481 | 0.18% | 79,430,113 |
| 2022-05-16 | 2022-05-12 | 12.792 | 6,150,376 | +52,368 | 0.18% | 78,675,927 |
| 2022-05-13 | 2022-05-11 | 13.099 | 6,098,008 | +225,933 | 0.18% | 79,880,786 |
| 2022-05-12 | 2022-05-10 | 13.233 | 5,872,075 | +25,436 | 0.17% | 77,706,089 |
| 2022-05-11 | 2022-05-06 | 13.607 | 5,846,639 | -11,970 | 0.17% | 79,557,719 |
| 2022-05-10 | 2022-05-05 | 13.928 | 5,858,609 | +7,481 | 0.17% | 81,600,064 |
| 2022-05-04 | 2022-04-29 | 14.115 | 5,851,128 | -68,827 | 0.17% | 82,590,821 |
| 2022-05-03 | 2022-04-28 | 14.142 | 5,919,955 | -7,481 | 0.17% | 83,720,601 |
| 2022-04-29 | 2022-04-27 | 13.607 | 5,927,436 | +126,320 | 0.17% | 80,657,158 |
| 2022-04-28 | 2022-04-26 | 12.658 | 5,801,116 | +8,753 | 0.17% | 73,432,750 |
| 2022-04-27 | 2022-04-25 | 12.592 | 5,792,363 | +5,761 | 0.17% | 72,934,824 |
| 2022-04-26 | 2022-04-22 | 13.113 | 5,786,602 | +10,473 | 0.17% | 75,878,875 |
| 2022-04-25 | 2022-04-21 | 12.926 | 5,776,129 | -124,188 | 0.17% | 74,660,625 |
| 2022-04-22 | 2022-04-20 | 13.113 | 5,900,317 | -8,977 | 0.17% | 77,370,004 |
| 2022-04-21 | 2022-04-19 | 13.795 | 5,909,294 | -14,962 | 0.17% | 81,516,131 |
| 2022-04-20 | 2022-04-14 | 14.196 | 5,924,256 | -10,474 | 0.17% | 84,098,180 |
| 2022-04-19 | 2022-04-13 | 13.848 | 5,934,730 | -4,489 | 0.17% | 82,184,324 |
| 2022-04-14 | 2022-04-12 | 13.928 | 5,939,219 | +2,993 | 0.17% | 82,722,819 |
| 2022-04-13 | 2022-04-11 | 13.901 | 5,936,226 | -106,234 | 0.17% | 82,522,434 |
| 2022-04-12 | 2022-04-08 | 14.383 | 6,042,460 | +7,482 | 0.18% | 86,906,912 |
| 2022-04-11 | 2022-04-07 | 14.035 | 6,034,978 | -19,451 | 0.18% | 84,701,920 |
| 2022-04-08 | 2022-04-06 | 14.276 | 6,054,429 | -163,091 | 0.18% | 86,431,631 |
| 2022-04-07 | 2022-04-04 | 14.196 | 6,217,520 | -151,120 | 0.18% | 88,261,229 |
| 2022-04-06 | 2022-04-01 | 13.474 | 6,368,640 | -26,933 | 0.19% | 85,809,525 |
| 2022-04-04 | 2022-03-31 | 13.019 | 6,395,573 | -14,962 | 0.19% | 83,265,804 |
| 2022-04-01 | 2022-03-30 | 12.912 | 6,410,535 | +327,677 | 0.19% | 82,775,091 |
| 2022-03-31 | 2022-03-29 | 12.003 | 6,082,858 | -52,369 | 0.18% | 73,015,032 |
| 2022-03-29 | 2022-03-25 | 12.057 | 6,135,227 | +22,444 | 0.18% | 73,971,673 |
| 2022-03-28 | 2022-03-24 | 12.124 | 6,112,783 | -26,932 | 0.18% | 74,109,611 |
| 2022-03-25 | 2022-03-23 | 12.070 | 6,139,715 | +17,955 | 0.18% | 74,107,852 |
| 2022-03-24 | 2022-03-22 | 12.164 | 6,121,760 | +7,481 | 0.18% | 74,463,931 |
| 2022-03-23 | 2022-03-21 | 11.870 | 6,114,279 | -17,955 | 0.18% | 72,574,906 |
| 2022-03-22 | 2022-03-18 | 12.391 | 6,132,234 | +50,872 | 0.18% | 75,984,799 |
| 2022-03-21 | 2022-03-17 | 12.324 | 6,081,362 | -134,662 | 0.18% | 74,947,999 |
| 2022-03-18 | 2022-03-16 | 11.135 | 6,216,024 | -29,924 | 0.18% | 69,212,725 |
| 2022-03-17 | 2022-03-15 | 10.079 | 6,245,948 | -200,497 | 0.18% | 62,950,325 |
| 2022-03-16 | 2022-03-14 | 11.282 | 6,446,445 | -5,985 | 0.19% | 72,726,216 |
| 2022-03-15 | 2022-03-11 | 12.137 | 6,452,430 | +10,474 | 0.19% | 78,313,641 |
| 2022-03-14 | 2022-03-10 | 12.538 | 6,441,956 | +34,413 | 0.19% | 80,769,772 |
| 2022-03-11 | 2022-03-09 | 12.445 | 6,407,543 | +11,970 | 0.19% | 79,738,760 |
| 2022-03-10 | 2022-03-08 | 12.658 | 6,395,573 | +11,970 | 0.19% | 80,957,615 |
| 2022-03-09 | 2022-03-07 | 13.367 | 6,383,603 | +127,181 | 0.19% | 85,328,505 |
| 2022-03-07 | 2022-03-03 | 13.848 | 6,256,422 | -7,481 | 0.18% | 86,639,124 |
| 2022-03-03 | 2022-03-01 | 13.688 | 6,263,903 | -7,482 | 0.18% | 85,737,980 |
| 2022-03-01 | 2022-02-25 | 13.527 | 6,271,385 | +76,309 | 0.18% | 84,834,448 |
| 2022-02-28 | 2022-02-24 | 13.901 | 6,195,076 | +46,383 | 0.18% | 86,120,837 |
| 2022-02-25 | 2022-02-23 | 14.303 | 6,148,693 | +369,572 | 0.18% | 87,941,699 |
| 2022-02-24 | 2022-02-22 | 14.650 | 5,779,121 | +228,925 | 0.17% | 84,664,356 |
| 2022-02-22 | 2022-02-18 | 14.891 | 5,550,196 | +179,549 | 0.16% | 82,645,988 |
| 2022-02-21 | 2022-02-17 | 14.704 | 5,370,647 | +338,151 | 0.16% | 78,967,349 |
| 2022-02-18 | 2022-02-16 | 14.891 | 5,032,496 | +73,315 | 0.15% | 74,937,102 |
| 2022-02-17 | 2022-02-15 | 14.516 | 4,959,181 | +14,963 | 0.15% | 71,989,316 |
| 2022-02-16 | 2022-02-14 | 14.677 | 4,944,218 | -173,564 | 0.14% | 72,565,170 |
| 2022-02-15 | 2022-02-11 | 15.158 | 5,117,782 | -47,880 | 0.15% | 77,575,235 |
| 2022-02-14 | 2022-02-10 | 15.372 | 5,165,662 | -182,541 | 0.15% | 79,405,775 |
| 2022-02-11 | 2022-02-09 | 14.383 | 5,348,203 | +1,496 | 0.16% | 76,921,620 |
| 2022-02-10 | 2022-02-08 | 14.356 | 5,346,707 | -1,496 | 0.16% | 76,757,166 |
| 2022-02-09 | 2022-02-07 | 14.303 | 5,348,203 | -11,970 | 0.16% | 76,492,689 |
| 2022-02-08 | 2022-02-04 | 13.875 | 5,360,173 | -89,775 | 0.16% | 74,371,138 |
| 2022-02-07 | 2022-01-31 | 13.474 | 5,449,948 | -149,624 | 0.16% | 73,431,290 |
| 2022-02-04 | 2022-01-27 | 13.527 | 5,599,572 | +139,150 | 0.16% | 75,746,681 |
| 2022-01-28 | 2022-01-26 | 13.741 | 5,460,422 | +184,038 | 0.16% | 75,032,184 |
| 2022-01-27 | 2022-01-25 | 13.848 | 5,276,384 | -1,496 | 0.15% | 73,067,528 |
| 2022-01-26 | 2022-01-24 | 14.222 | 5,277,880 | -34,414 | 0.15% | 75,063,603 |
| 2022-01-25 | 2022-01-21 | 14.356 | 5,312,294 | -26,932 | 0.16% | 76,263,134 |
| 2022-01-24 | 2022-01-20 | 14.463 | 5,339,226 | -29,925 | 0.16% | 77,220,717 |
| 2022-01-21 | 2022-01-19 | 14.436 | 5,369,151 | -68,827 | 0.16% | 77,509,982 |
| 2022-01-19 | 2022-01-17 | 13.500 | 5,437,978 | +209,474 | 0.16% | 73,415,386 |
| 2022-01-18 | 2022-01-14 | 13.821 | 5,228,504 | +19,451 | 0.15% | 72,264,707 |
| 2022-01-17 | 2022-01-13 | 13.901 | 5,209,053 | +23,940 | 0.15% | 72,413,640 |
| 2022-01-13 | 2022-01-11 | 14.436 | 5,185,113 | -31,571 | 0.15% | 74,853,178 |
| 2022-01-12 | 2022-01-10 | 14.196 | 5,216,684 | +29,925 | 0.15% | 74,053,794 |
| 2022-01-11 | 2022-01-07 | 14.356 | 5,186,759 | +73,316 | 0.15% | 74,460,957 |
| 2022-01-10 | 2022-01-06 | 13.420 | 5,113,443 | -103,241 | 0.15% | 68,623,900 |
| 2022-01-07 | 2022-01-05 | 12.725 | 5,216,684 | -1,496 | 0.15% | 66,383,438 |
| 2022-01-06 | 2022-01-04 | 12.779 | 5,218,180 | -7,481 | 0.15% | 66,681,477 |
| 2022-01-05 | 2022-01-03 | 12.846 | 5,225,661 | +17,955 | 0.15% | 67,126,327 |
| 2022-01-04 | 2021-12-31 | 12.779 | 5,207,706 | +46,383 | 0.15% | 66,547,633 |
| 2022-01-03 | 2021-12-29 | 12.725 | 5,161,323 | -14,962 | 0.15% | 65,678,958 |
| 2021-12-30 | 2021-12-28 | 12.846 | 5,176,285 | -5,985 | 0.15% | 66,492,067 |
| 2021-12-29 | 2021-12-24 | 12.899 | 5,182,270 | +2,992 | 0.15% | 66,846,029 |
| 2021-12-21 | 2021-12-17 | 12.792 | 5,179,278 | +360,594 | 0.15% | 66,253,591 |
| 2021-12-20 | 2021-12-16 | 12.645 | 4,818,684 | -49,376 | 0.14% | 60,932,339 |
| 2021-12-17 | 2021-12-15 | 12.511 | 4,868,060 | +47,880 | 0.14% | 60,905,994 |
| 2021-12-16 | 2021-12-14 | 12.378 | 4,820,180 | +77,805 | 0.14% | 59,662,646 |
| 2021-12-15 | 2021-12-13 | 12.859 | 4,742,375 | -22,444 | 0.14% | 60,981,658 |
| 2021-12-14 | 2021-12-10 | 12.204 | 4,764,819 | -29,925 | 0.14% | 58,149,428 |
| 2021-12-13 | 2021-12-09 | 12.471 | 4,794,744 | -17,955 | 0.14% | 59,796,441 |
| 2021-12-10 | 2021-12-08 | 12.404 | 4,812,699 | -55,361 | 0.14% | 59,698,709 |
| 2021-12-09 | 2021-12-07 | 12.311 | 4,868,060 | -16,458 | 0.14% | 59,929,937 |
| 2021-12-08 | 2021-12-06 | 11.963 | 4,884,518 | +164,586 | 0.14% | 58,434,995 |
| 2021-12-07 | 2021-12-03 | 11.977 | 4,719,932 | +251,369 | 0.14% | 56,529,093 |
| 2021-12-06 | 2021-12-02 | 11.709 | 4,468,563 | +119,699 | 0.13% | 52,323,918 |
| 2021-12-03 | 2021-12-01 | 11.348 | 4,348,864 | -32,917 | 0.13% | 49,352,798 |
| 2021-12-02 | 2021-11-30 | 11.255 | 4,381,781 | +5,985 | 0.13% | 49,316,361 |
| 2021-12-01 | 2021-11-29 | 11.562 | 4,375,796 | +11,970 | 0.13% | 50,594,282 |
| 2021-11-30 | 2021-11-26 | 11.749 | 4,363,826 | -4,489 | 0.13% | 51,272,508 |
| 2021-11-29 | 2021-11-25 | 12.003 | 4,368,315 | -4,489 | 0.13% | 52,434,671 |
| 2021-11-26 | 2021-11-24 | 12.003 | 4,372,804 | +10,474 | 0.13% | 52,488,555 |
| 2021-11-25 | 2021-11-23 | 11.937 | 4,362,330 | +29,925 | 0.13% | 52,071,278 |
| 2021-11-24 | 2021-11-22 | 11.830 | 4,332,405 | +34,414 | 0.13% | 51,250,792 |
| 2021-11-19 | 2021-11-17 | 11.963 | 4,297,991 | -34,414 | 0.13% | 51,418,192 |
| 2021-11-18 | 2021-11-16 | 12.017 | 4,332,405 | +11,970 | 0.13% | 52,061,539 |
| 2021-11-17 | 2021-11-15 | 12.150 | 4,320,435 | +16,459 | 0.13% | 52,495,204 |
| 2021-11-16 | 2021-11-12 | 12.217 | 4,303,976 | -4,489 | 0.13% | 52,582,872 |
| 2021-11-15 | 2021-11-11 | 12.511 | 4,308,465 | +1,496 | 0.13% | 53,904,706 |
| 2021-11-12 | 2021-11-10 | 11.790 | 4,306,969 | +1,496 | 0.13% | 50,777,182 |
| 2021-11-11 | 2021-11-09 | 11.937 | 4,305,473 | +1,497 | 0.13% | 51,392,601 |
| 2021-11-10 | 2021-11-08 | 11.963 | 4,303,976 | +11,970 | 0.13% | 51,489,792 |
| 2021-11-09 | 2021-11-05 | 11.870 | 4,292,006 | +19,451 | 0.13% | 50,944,998 |
| 2021-11-05 | 2021-11-03 | 12.097 | 4,272,555 | +7,481 | 0.13% | 51,684,998 |
| 2021-11-04 | 2021-11-02 | 12.110 | 4,265,074 | -35,910 | 0.13% | 51,651,511 |
| 2021-11-03 | 2021-11-01 | 12.311 | 4,300,984 | +25,436 | 0.13% | 52,948,751 |
| 2021-11-01 | 2021-10-28 | 12.966 | 4,275,548 | -16,458 | 0.13% | 55,435,987 |
| 2021-10-29 | 2021-10-27 | 13.006 | 4,292,006 | -29,925 | 0.13% | 55,821,490 |
| 2021-10-27 | 2021-10-25 | 13.607 | 4,321,931 | -32,918 | 0.13% | 58,810,365 |
| 2021-10-26 | 2021-10-22 | 13.901 | 4,354,849 | +1,497 | 0.13% | 60,538,925 |
| 2021-10-25 | 2021-10-21 | 13.714 | 4,353,352 | +17,955 | 0.13% | 59,703,448 |
| 2021-10-22 | 2021-10-20 | 13.554 | 4,335,397 | -86,783 | 0.13% | 58,761,800 |
| 2021-10-21 | 2021-10-19 | 13.901 | 4,422,180 | -22,443 | 0.13% | 61,474,927 |
| 2021-10-20 | 2021-10-18 | 13.581 | 4,444,623 | +32,917 | 0.13% | 60,361,066 |
| 2021-10-19 | 2021-10-15 | 13.126 | 4,411,706 | -545,904 | 0.13% | 57,909,033 |
| 2021-10-18 | 2021-10-12 | 13.527 | 4,957,610 | +70,324 | 0.15% | 67,062,716 |
| 2021-10-15 | 2021-10-11 | 13.581 | 4,887,286 | +104,737 | 0.14% | 66,372,737 |
| 2021-10-12 | 2021-10-08 | 13.688 | 4,782,549 | -7,482 | 0.14% | 65,461,756 |
| 2021-10-11 | 2021-10-07 | 14.115 | 4,790,031 | +4,489 | 0.14% | 67,613,047 |
| 2021-10-08 | 2021-10-06 | 13.394 | 4,785,542 | -74,812 | 0.14% | 64,095,438 |
| 2021-10-07 | 2021-10-05 | 13.634 | 4,860,354 | +37,406 | 0.14% | 66,266,852 |
| 2021-10-06 | 2021-10-04 | 14.115 | 4,822,948 | -136,158 | 0.14% | 68,077,682 |
| 2021-10-05 | 2021-09-30 | 14.089 | 4,959,106 | +11,970 | 0.15% | 69,867,028 |
| 2021-10-04 | 2021-09-29 | 14.196 | 4,947,136 | -2,992 | 0.15% | 70,227,407 |
| 2021-09-30 | 2021-09-28 | 14.650 | 4,950,128 | -14,963 | 0.15% | 72,519,575 |
| 2021-09-29 | 2021-09-27 | 14.222 | 4,965,091 | -11,970 | 0.15% | 70,615,023 |
| 2021-09-28 | 2021-09-24 | 14.623 | 4,977,061 | -1,020,436 | 0.15% | 72,781,089 |
| 2021-09-27 | 2021-09-23 | 15.666 | 5,997,497 | +721,188 | 0.18% | 93,956,302 |
| 2021-09-24 | 2021-09-21 | 15.532 | 5,276,309 | -23,940 | 0.15% | 81,952,954 |
| 2021-09-23 | 2021-09-20 | 15.532 | 5,300,249 | +65,835 | 0.16% | 82,324,797 |
| 2021-09-21 | 2021-09-17 | 16.174 | 5,234,414 | -53,865 | 0.15% | 84,660,671 |
| 2021-09-20 | 2021-09-16 | 15.800 | 5,288,279 | -86,782 | 0.16% | 83,552,625 |
| 2021-09-17 | 2021-09-15 | 16.174 | 5,375,061 | +26,932 | 0.16% | 86,935,475 |
| 2021-09-16 | 2021-09-14 | 16.682 | 5,348,129 | +62,843 | 0.16% | 89,216,406 |
| 2021-09-15 | 2021-09-13 | 16.869 | 5,285,286 | +652,361 | 0.15% | 89,157,137 |
| 2021-09-14 | 2021-09-10 | 17.216 | 4,632,925 | +8,977 | 0.14% | 79,762,618 |
| 2021-09-13 | 2021-09-09 | 16.735 | 4,623,948 | -47,879 | 0.14% | 77,382,995 |
| 2021-09-10 | 2021-09-08 | 16.201 | 4,671,827 | -32,918 | 0.14% | 75,686,363 |
| 2021-09-09 | 2021-09-07 | 16.468 | 4,704,745 | -10,473 | 0.14% | 77,477,404 |
| 2021-09-08 | 2021-09-06 | 16.548 | 4,715,218 | +588,023 | 0.14% | 78,028,038 |
| 2021-09-07 | 2021-09-03 | 16.013 | 4,127,195 | +22,443 | 0.12% | 66,090,657 |
| 2021-09-06 | 2021-09-02 | 15.506 | 4,104,752 | +5,985 | 0.12% | 63,646,302 |
| 2021-09-03 | 2021-09-01 | 15.185 | 4,098,767 | +142,143 | 0.12% | 62,238,602 |
| 2021-09-02 | 2021-08-31 | 14.222 | 3,956,624 | +28,429 | 0.12% | 56,272,301 |
| 2021-09-01 | 2021-08-30 | 13.634 | 3,928,195 | +50,872 | 0.12% | 53,557,645 |
| 2021-08-31 | 2021-08-27 | 13.099 | 3,877,323 | +14,962 | 0.11% | 50,790,948 |
| 2021-08-30 | 2021-08-26 | 13.233 | 3,862,361 | +67,331 | 0.11% | 51,111,229 |
| 2021-08-27 | 2021-08-25 | 13.420 | 3,795,030 | -100,248 | 0.11% | 50,930,412 |
| 2021-08-26 | 2021-08-24 | 13.099 | 3,895,278 | -55,361 | 0.11% | 51,026,150 |
| 2021-08-25 | 2021-08-23 | 13.073 | 3,950,639 | +142,143 | 0.12% | 51,645,735 |
| 2021-08-24 | 2021-08-20 | 13.153 | 3,808,496 | +11,970 | 0.11% | 50,092,980 |
| 2021-08-23 | 2021-08-19 | 13.233 | 3,796,526 | -227,429 | 0.11% | 50,240,024 |
| 2021-08-20 | 2021-08-18 | 13.661 | 4,023,955 | +64,339 | 0.12% | 54,970,828 |
| 2021-08-19 | 2021-08-17 | 13.661 | 3,959,616 | +13,466 | 0.12% | 54,091,899 |
| 2021-08-18 | 2021-08-16 | 13.714 | 3,946,150 | +35,910 | 0.12% | 54,118,932 |
| 2021-08-17 | 2021-08-13 | 13.447 | 3,910,240 | -52,369 | 0.11% | 52,581,099 |
| 2021-08-16 | 2021-08-12 | 13.527 | 3,962,609 | +41,895 | 0.12% | 53,603,111 |
| 2021-08-13 | 2021-08-11 | 13.901 | 3,920,714 | +100,248 | 0.11% | 54,503,798 |
| 2021-08-11 | 2021-08-09 | 13.500 | 3,820,466 | -20,947 | 0.11% | 51,578,176 |
| 2021-08-10 | 2021-08-06 | 12.979 | 3,841,413 | +5,985 | 0.11% | 49,858,418 |
| 2021-08-09 | 2021-08-05 | 12.952 | 3,835,428 | -52,369 | 0.13% | 49,678,203 |
| 2021-08-06 | 2021-08-04 | 13.059 | 3,887,797 | -41,895 | 0.13% | 50,772,250 |
| 2021-08-05 | 2021-08-03 | 12.605 | 3,929,692 | -288,774 | 0.14% | 49,533,438 |
| 2021-08-04 | 2021-08-02 | 12.445 | 4,218,466 | -14,963 | 0.15% | 52,496,760 |
| 2021-08-03 | 2021-07-30 | 11.228 | 4,233,429 | +19,452 | 0.15% | 47,533,504 |
| 2021-08-02 | 2021-07-29 | 11.188 | 4,213,977 | +22,443 | 0.15% | 47,146,112 |
| 2021-07-30 | 2021-07-28 | 11.108 | 4,191,534 | -109,226 | 0.14% | 46,558,854 |
| 2021-07-29 | 2021-07-27 | 11.402 | 4,300,760 | +225 | 0.15% | 49,036,843 |
| 2021-07-28 | 2021-07-26 | 12.164 | 4,300,535 | -2,993 | 0.15% | 52,310,894 |
| 2021-07-27 | 2021-07-23 | 12.565 | 4,303,528 | +125,685 | 0.15% | 54,073,036 |
| 2021-07-26 | 2021-07-22 | 12.511 | 4,177,843 | +10,473 | 0.14% | 52,270,449 |
| 2021-07-23 | 2021-07-21 | 12.097 | 4,167,370 | +73,316 | 0.14% | 50,412,578 |
| 2021-07-22 | 2021-07-20 | 12.003 | 4,094,054 | -10,473 | 0.14% | 49,142,604 |
| 2021-07-20 | 2021-07-16 | 11.937 | 4,104,527 | +10,473 | 0.14% | 48,993,994 |
| 2021-07-19 | 2021-07-15 | 11.856 | 4,094,054 | +52,369 | 0.14% | 48,540,635 |
| 2021-07-16 | 2021-07-14 | 11.536 | 4,041,685 | +23,940 | 0.14% | 46,623,140 |
| 2021-07-15 | 2021-07-13 | 11.736 | 4,017,745 | -28,429 | 0.14% | 47,152,546 |
| 2021-07-14 | 2021-07-12 | 11.816 | 4,046,174 | -5,985 | 0.14% | 47,810,698 |
| 2021-07-13 | 2021-07-09 | 11.816 | 4,052,159 | -14,962 | 0.14% | 47,881,419 |
| 2021-07-12 | 2021-07-08 | 11.776 | 4,067,121 | -47,880 | 0.14% | 47,895,120 |
| 2021-07-09 | 2021-07-07 | 11.937 | 4,115,001 | -19,451 | 0.14% | 49,119,017 |
| 2021-07-08 | 2021-07-06 | 11.843 | 4,134,452 | +1,496 | 0.14% | 48,964,344 |
| 2021-07-07 | 2021-07-05 | 11.923 | 4,132,956 | -4,489 | 0.14% | 49,278,094 |
| 2021-07-06 | 2021-07-02 | 12.070 | 4,137,445 | -167,579 | 0.14% | 49,939,967 |
| 2021-07-05 | 2021-06-30 | 12.191 | 4,305,024 | +23,940 | 0.15% | 52,480,587 |
| 2021-07-02 | 2021-06-29 | 12.137 | 4,281,084 | +2,993 | 0.15% | 51,959,847 |
| 2021-06-29 | 2021-06-25 | 12.458 | 4,278,091 | -62,843 | 0.15% | 53,295,949 |
| 2021-06-28 | 2021-06-24 | 12.324 | 4,340,934 | -38,902 | 0.15% | 53,498,594 |
| 2021-06-24 | 2021-06-22 | 12.137 | 4,379,836 | -49,376 | 0.15% | 53,158,408 |
| 2021-06-23 | 2021-06-21 | 12.097 | 4,429,212 | +11,970 | 0.15% | 53,580,074 |
| 2021-06-22 | 2021-06-18 | 12.324 | 4,417,242 | +38,902 | 0.15% | 54,439,030 |
| 2021-06-21 | 2021-06-17 | 12.672 | 4,378,340 | +23,940 | 0.15% | 55,481,231 |
| 2021-06-18 | 2021-06-16 | 12.899 | 4,354,400 | +86,782 | 0.15% | 56,167,346 |
| 2021-06-17 | 2021-06-15 | 13.019 | 4,267,618 | -7,481 | 0.15% | 55,561,346 |
| 2021-06-16 | 2021-06-11 | 13.233 | 4,275,099 | +14,962 | 0.15% | 56,573,056 |
| 2021-06-15 | 2021-06-10 | 13.166 | 4,260,137 | -227,428 | 0.15% | 56,090,339 |
| 2021-06-11 | 2021-06-09 | 13.273 | 4,487,565 | +5,985 | 0.16% | 59,564,605 |
| 2021-06-10 | 2021-06-08 | 13.327 | 4,481,580 | +37,406 | 0.15% | 59,724,782 |
| 2021-06-08 | 2021-06-04 | 13.367 | 4,444,174 | -1,497 | 0.15% | 59,404,497 |
| 2021-06-07 | 2021-06-03 | 13.527 | 4,445,671 | -4,488 | 0.15% | 60,137,601 |
| 2021-06-04 | 2021-06-02 | 13.768 | 4,450,159 | +17,955 | 0.15% | 61,269,032 |
| 2021-06-03 | 2021-06-01 | 13.875 | 4,432,204 | +26,932 | 0.15% | 61,495,786 |
| 2021-06-02 | 2021-05-31 | 13.875 | 4,405,272 | +34,414 | 0.15% | 61,122,111 |
| 2021-06-01 | 2021-05-28 | 13.741 | 4,370,858 | +17,954 | 0.15% | 60,060,380 |
| 2021-05-31 | 2021-05-27 | 13.821 | 4,352,904 | +116,707 | 0.15% | 60,162,780 |
| 2021-05-28 | 2021-05-26 | 13.554 | 4,236,197 | +13,466 | 0.15% | 57,417,247 |
| 2021-05-27 | 2021-05-25 | 13.527 | 4,222,731 | +176,557 | 0.15% | 57,121,841 |
| 2021-05-26 | 2021-05-24 | 13.447 | 4,046,174 | +622,437 | 0.14% | 54,409,007 |
| 2021-05-25 | 2021-05-21 | 13.474 | 3,423,737 | +1,496 | 0.12% | 46,130,610 |
| 2021-05-24 | 2021-05-20 | 13.554 | 3,422,241 | -2,993 | 0.12% | 46,384,920 |
| 2021-05-21 | 2021-05-18 | 13.714 | 3,425,234 | -14,962 | 0.12% | 46,974,901 |
| 2021-05-20 | 2021-05-17 | 14.997 | 3,440,196 | +16,459 | 0.12% | 51,592,126 |
| 2021-05-18 | 2021-05-14 | 14.884 | 3,423,737 | +187,180 | 0.12% | 50,958,511 |
| 2021-05-17 | 2021-05-13 | 14.940 | 3,236,557 | -48,154 | 0.12% | 48,355,363 |
| 2021-05-14 | 2021-05-12 | 15.392 | 3,284,711 | +19,828 | 0.12% | 50,559,106 |
| 2021-05-13 | 2021-05-11 | 15.901 | 3,264,883 | +25,494 | 0.12% | 51,913,670 |
| 2021-05-12 | 2021-05-10 | 16.183 | 3,239,389 | +18,411 | 0.12% | 52,423,189 |
| 2021-05-11 | 2021-05-07 | 15.816 | 3,220,978 | -247,852 | 0.12% | 50,942,646 |
| 2021-05-10 | 2021-05-06 | 15.675 | 3,468,830 | -42,488 | 0.13% | 54,372,802 |
| 2021-05-07 | 2021-05-05 | 15.703 | 3,511,318 | -33,992 | 0.13% | 55,137,957 |
| 2021-05-06 | 2021-05-04 | 15.731 | 3,545,310 | +19,829 | 0.13% | 55,771,860 |
| 2021-05-05 | 2021-05-03 | 15.646 | 3,525,481 | +35,407 | 0.13% | 55,161,219 |
| 2021-05-03 | 2021-04-29 | 16.183 | 3,490,074 | -55,236 | 0.13% | 56,480,037 |
| 2021-04-29 | 2021-04-27 | 16.409 | 3,545,310 | +5,666 | 0.13% | 58,174,956 |
| 2021-04-28 | 2021-04-26 | 16.861 | 3,539,644 | +22,660 | 0.13% | 59,681,486 |
| 2021-04-27 | 2021-04-23 | 17.285 | 3,516,984 | +1,417 | 0.13% | 60,789,354 |
| 2021-04-26 | 2021-04-22 | 17.313 | 3,515,567 | -16,996 | 0.13% | 60,864,151 |
| 2021-04-23 | 2021-04-21 | 16.635 | 3,532,563 | -15,579 | 0.13% | 58,763,943 |
| 2021-04-22 | 2021-04-20 | 16.663 | 3,548,142 | -283,260 | 0.13% | 59,123,307 |
| 2021-04-21 | 2021-04-19 | 17.087 | 3,831,402 | +5,666 | 0.14% | 65,466,453 |
| 2021-04-20 | 2021-04-16 | 16.804 | 3,825,736 | -15,580 | 0.14% | 64,289,149 |
| 2021-04-19 | 2021-04-15 | 16.720 | 3,841,316 | -38,240 | 0.14% | 64,225,494 |
| 2021-04-16 | 2021-04-14 | 16.861 | 3,879,556 | +5,701 | 0.14% | 65,412,699 |
| 2021-04-15 | 2021-04-13 | 16.437 | 3,873,855 | -11,330 | 0.14% | 63,675,455 |
| 2021-04-14 | 2021-04-12 | 16.437 | 3,885,185 | -147,295 | 0.14% | 63,861,689 |
| 2021-04-13 | 2021-04-09 | 17.143 | 4,032,480 | -157,209 | 0.15% | 69,130,011 |
| 2021-04-12 | 2021-04-08 | 16.946 | 4,189,689 | -92,060 | 0.15% | 70,996,796 |
| 2021-04-09 | 2021-04-07 | 16.833 | 4,281,749 | +1,417 | 0.16% | 72,073,096 |
| 2021-04-08 | 2021-04-01 | 15.901 | 4,280,332 | -35,408 | 0.16% | 68,059,941 |
| 2021-04-07 | 2021-03-31 | 15.844 | 4,315,740 | +49,571 | 0.16% | 68,379,174 |
| 2021-04-01 | 2021-03-30 | 15.985 | 4,266,169 | +174,204 | 0.16% | 68,196,204 |
| 2021-03-31 | 2021-03-29 | 15.590 | 4,091,965 | -184,118 | 0.15% | 63,793,540 |
| 2021-03-30 | 2021-03-26 | 14.573 | 4,276,083 | -29,743 | 0.16% | 62,316,283 |
| 2021-03-29 | 2021-03-25 | 14.686 | 4,305,826 | +41,073 | 0.16% | 63,236,166 |
| 2021-03-26 | 2021-03-24 | 14.488 | 4,264,753 | +29,742 | 0.16% | 61,789,825 |
| 2021-03-25 | 2021-03-23 | 14.884 | 4,235,011 | -86,394 | 0.15% | 63,033,420 |
| 2021-03-24 | 2021-03-22 | 15.308 | 4,321,405 | -58,068 | 0.16% | 66,150,019 |
| 2021-03-23 | 2021-03-19 | 15.082 | 4,379,473 | +36,824 | 0.16% | 66,049,392 |
| 2021-03-22 | 2021-03-18 | 15.646 | 4,342,649 | +21,244 | 0.16% | 67,946,988 |
| 2021-03-19 | 2021-03-17 | 15.646 | 4,321,405 | +87,811 | 0.16% | 67,614,595 |
| 2021-03-18 | 2021-03-16 | 15.562 | 4,233,594 | +155,792 | 0.15% | 65,881,961 |
| 2021-03-17 | 2021-03-15 | 15.759 | 4,077,802 | -14,163 | 0.15% | 64,263,748 |
| 2021-03-16 | 2021-03-12 | 15.505 | 4,091,965 | -19,828 | 0.15% | 63,446,836 |
| 2021-03-15 | 2021-03-11 | 15.590 | 4,111,793 | +130,299 | 0.15% | 64,102,658 |
| 2021-03-12 | 2021-03-10 | 14.686 | 3,981,494 | +90,643 | 0.15% | 58,472,966 |
| 2021-03-11 | 2021-03-09 | 14.884 | 3,890,851 | -12,746 | 0.14% | 57,910,982 |
| 2021-03-10 | 2021-03-08 | 14.969 | 3,903,597 | -281,843 | 0.14% | 58,431,436 |
| 2021-03-09 | 2021-03-05 | 15.110 | 4,185,440 | +49,570 | 0.15% | 63,241,275 |
| 2021-03-08 | 2021-03-04 | 16.578 | 4,135,870 | -219,526 | 0.15% | 68,566,297 |
| 2021-03-05 | 2021-03-03 | 17.030 | 4,355,396 | +140,213 | 0.16% | 74,173,825 |
| 2021-03-04 | 2021-03-02 | 17.765 | 4,215,183 | -201,114 | 0.15% | 74,881,200 |
| 2021-03-03 | 2021-03-01 | 16.946 | 4,416,297 | +32,575 | 0.16% | 74,836,805 |
| 2021-03-02 | 2021-02-26 | 16.607 | 4,383,722 | +199,698 | 0.16% | 72,799,106 |
| 2021-03-01 | 2021-02-25 | 17.680 | 4,184,024 | -290,341 | 0.15% | 73,973,167 |
| 2021-02-26 | 2021-02-24 | 16.861 | 4,474,365 | +845,529 | 0.16% | 75,441,698 |
| 2021-02-25 | 2021-02-23 | 16.917 | 3,628,836 | -12,746 | 0.13% | 61,390,317 |
| 2021-02-24 | 2021-02-22 | 17.172 | 3,641,582 | -162,874 | 0.13% | 62,531,578 |
| 2021-02-23 | 2021-02-19 | 16.720 | 3,804,456 | +12,746 | 0.14% | 63,609,208 |
| 2021-02-22 | 2021-02-18 | 14.573 | 3,791,710 | +50,987 | 0.14% | 55,257,411 |
| 2021-02-19 | 2021-02-17 | 15.025 | 3,740,723 | +19,828 | 0.14% | 56,204,734 |
| 2021-02-18 | 2021-02-16 | 14.601 | 3,720,895 | -29,742 | 0.14% | 54,330,496 |
| 2021-02-17 | 2021-02-11 | 14.178 | 3,750,637 | -28,326 | 0.14% | 53,175,853 |
| 2021-02-16 | 2021-02-09 | 14.319 | 3,778,963 | -121,802 | 0.14% | 54,111,094 |
| 2021-02-10 | 2021-02-08 | 14.107 | 3,900,765 | -86,394 | 0.14% | 55,028,921 |
| 2021-02-09 | 2021-02-05 | 13.797 | 3,987,159 | +42,489 | 0.15% | 55,009,011 |
| 2021-02-08 | 2021-02-04 | 13.726 | 3,944,670 | +60,901 | 0.14% | 54,144,290 |
| 2021-02-04 | 2021-02-02 | 13.740 | 3,883,769 | -21,245 | 0.14% | 53,363,211 |
| 2021-02-03 | 2021-02-01 | 13.387 | 3,905,014 | -120,385 | 0.14% | 52,276,518 |
| 2021-02-02 | 2021-01-29 | 13.119 | 4,025,399 | +157,209 | 0.15% | 52,808,079 |
| 2021-02-01 | 2021-01-28 | 13.260 | 3,868,190 | -147,295 | 0.14% | 51,291,938 |
| 2021-01-29 | 2021-01-27 | 13.839 | 4,015,485 | -151,543 | 0.15% | 55,569,924 |
| 2021-01-28 | 2021-01-26 | 13.486 | 4,167,028 | -18,412 | 0.15% | 56,196,014 |
| 2021-01-27 | 2021-01-25 | 13.825 | 4,185,440 | -41,073 | 0.15% | 57,862,811 |
| 2021-01-26 | 2021-01-22 | 14.079 | 4,226,513 | +16,996 | 0.15% | 59,504,949 |
| 2021-01-25 | 2021-01-21 | 14.714 | 4,209,517 | +5,665 | 0.15% | 61,940,642 |
| 2021-01-22 | 2021-01-20 | 14.545 | 4,203,852 | -41,073 | 0.15% | 61,144,917 |
| 2021-01-21 | 2021-01-19 | 15.053 | 4,244,925 | -90,643 | 0.15% | 63,900,307 |
| 2021-01-20 | 2021-01-18 | 14.263 | 4,335,568 | -14,163 | 0.16% | 61,836,243 |
| 2021-01-19 | 2021-01-15 | 13.825 | 4,349,731 | -70,815 | 0.16% | 60,134,099 |
| 2021-01-18 | 2021-01-14 | 14.178 | 4,420,546 | -14,163 | 0.16% | 62,673,702 |
| 2021-01-15 | 2021-01-13 | 14.404 | 4,434,709 | +45,322 | 0.16% | 63,876,486 |
| 2021-01-14 | 2021-01-12 | 14.488 | 4,389,387 | +155,793 | 0.16% | 63,595,583 |
| 2021-01-13 | 2021-01-11 | 13.542 | 4,233,594 | -215,278 | 0.15% | 57,332,850 |
| 2021-01-12 | 2021-01-08 | 13.867 | 4,448,872 | -87,810 | 0.16% | 61,693,174 |
| 2021-01-11 | 2021-01-07 | 13.924 | 4,536,682 | -216,693 | 0.17% | 63,167,105 |
| 2021-01-08 | 2021-01-06 | 13.627 | 4,753,375 | +75,063 | 0.17% | 64,774,655 |
| 2021-01-07 | 2021-01-05 | 12.695 | 4,678,312 | +28,326 | 0.17% | 59,391,541 |
| 2021-01-06 | 2021-01-04 | 12.681 | 4,649,986 | -315,834 | 0.17% | 58,966,276 |
| 2021-01-05 | 2020-12-31 | 13.161 | 4,965,820 | -135,964 | 0.18% | 65,355,570 |
| 2021-01-04 | 2020-12-29 | 12.681 | 5,101,784 | -13,951 | 0.19% | 64,695,507 |
| 2020-12-30 | 2020-12-28 | 12.356 | 5,115,735 | -11,330 | 0.19% | 63,210,876 |
| 2020-12-29 | 2020-12-24 | 12.667 | 5,127,065 | -729,393 | 0.19% | 64,943,694 |
| 2020-12-28 | 2020-12-22 | 12.879 | 5,856,458 | +24,077 | 0.21% | 75,423,310 |
| 2020-12-23 | 2020-12-21 | 13.062 | 5,832,381 | -1,106,128 | 0.21% | 76,183,924 |
| 2020-12-22 | 2020-12-18 | 13.613 | 6,938,509 | -1,416 | 0.25% | 94,453,686 |
| 2020-12-21 | 2020-12-17 | 13.585 | 6,939,925 | +48,154 | 0.25% | 94,276,960 |
| 2020-12-18 | 2020-12-16 | 13.175 | 6,891,771 | +60,901 | 0.25% | 90,800,492 |
| 2020-12-17 | 2020-12-15 | 13.020 | 6,830,870 | +56,652 | 0.25% | 88,937,038 |
| 2020-12-16 | 2020-12-14 | 13.161 | 6,774,218 | -141,630 | 0.25% | 89,156,046 |
| 2020-12-15 | 2020-12-11 | 13.288 | 6,915,848 | +65,150 | 0.25% | 91,898,999 |
| 2020-12-14 | 2020-12-10 | 13.373 | 6,850,698 | -14,163 | 0.25% | 91,613,721 |
| 2020-12-11 | 2020-12-09 | 13.458 | 6,864,861 | +4,248 | 0.25% | 92,384,767 |
| 2020-12-09 | 2020-12-07 | 13.839 | 6,860,613 | -117,552 | 0.25% | 94,943,386 |
| 2020-12-08 | 2020-12-04 | 14.432 | 6,978,165 | +42,489 | 0.25% | 100,708,899 |
| 2020-12-07 | 2020-12-03 | 14.827 | 6,935,676 | +70,815 | 0.25% | 102,838,046 |
| 2020-12-04 | 2020-12-02 | 14.545 | 6,864,861 | -10,516 | 0.25% | 99,849,224 |
| 2020-12-03 | 2020-12-01 | 14.686 | 6,875,377 | +2,832 | 0.25% | 100,973,073 |
| 2020-12-02 | 2020-11-30 | 14.376 | 6,872,545 | -213,861 | 0.25% | 98,796,393 |
| 2020-12-01 | 2020-11-27 | 15.308 | 7,086,406 | +4,249 | 0.26% | 108,475,343 |
| 2020-11-30 | 2020-11-26 | 15.110 | 7,082,157 | -36,824 | 0.26% | 107,010,168 |
| 2020-11-27 | 2020-11-25 | 14.969 | 7,118,981 | -314,417 | 0.26% | 106,561,277 |
| 2020-11-26 | 2020-11-24 | 15.618 | 7,433,398 | -39,657 | 0.27% | 116,096,261 |
| 2020-11-25 | 2020-11-23 | 15.957 | 7,473,055 | -144,462 | 0.27% | 119,248,340 |
| 2020-11-23 | 2020-11-19 | 15.392 | 7,617,517 | -1,416 | 0.28% | 117,250,755 |
| 2020-11-20 | 2020-11-18 | 15.816 | 7,618,933 | +28,326 | 0.28% | 120,500,236 |
| 2020-11-19 | 2020-11-17 | 15.844 | 7,590,607 | +975,828 | 0.28% | 120,266,614 |
| 2020-11-18 | 2020-11-16 | 15.420 | 6,614,779 | +77,896 | 0.24% | 102,003,177 |
| 2020-11-17 | 2020-11-13 | 14.969 | 6,536,883 | +164,291 | 0.24% | 97,848,077 |
| 2020-11-13 | 2020-11-11 | 15.590 | 6,372,592 | +964,498 | 0.23% | 99,348,407 |
| 2020-11-12 | 2020-11-10 | 14.079 | 5,408,094 | +21,244 | 0.20% | 76,140,392 |
| 2020-11-11 | 2020-11-09 | 14.319 | 5,386,850 | -5,665 | 0.20% | 77,134,480 |
| 2020-11-10 | 2020-11-06 | 14.150 | 5,392,515 | +5,665 | 0.20% | 76,301,803 |
| 2020-11-09 | 2020-11-05 | 14.178 | 5,386,850 | -36,823 | 0.20% | 76,373,785 |
| 2020-11-06 | 2020-11-04 | 13.571 | 5,423,673 | +35,407 | 0.20% | 73,602,506 |
| 2020-11-05 | 2020-11-03 | 13.401 | 5,388,266 | +164,291 | 0.20% | 72,208,938 |
| 2020-11-04 | 2020-11-02 | 13.203 | 5,223,975 | +76,480 | 0.19% | 68,974,478 |
| 2020-11-03 | 2020-10-30 | 12.554 | 5,147,495 | -699,651 | 0.19% | 64,620,961 |
| 2020-11-02 | 2020-10-29 | 12.582 | 5,847,146 | -24,077 | 0.21% | 73,569,425 |
| 2020-10-30 | 2020-10-28 | 12.554 | 5,871,223 | -48,154 | 0.21% | 73,706,545 |
| 2020-10-29 | 2020-10-27 | 12.794 | 5,919,377 | +22,661 | 0.22% | 75,732,086 |
| 2020-10-28 | 2020-10-23 | 12.992 | 5,896,716 | -490,039 | 0.22% | 76,607,935 |
| 2020-10-27 | 2020-10-22 | 13.373 | 6,386,755 | -67,982 | 0.23% | 85,409,456 |
| 2020-10-23 | 2020-10-21 | 13.655 | 6,454,737 | -219,526 | 0.24% | 88,141,562 |
| 2020-10-22 | 2020-10-20 | 13.966 | 6,674,263 | +4,249 | 0.24% | 93,212,751 |
| 2020-10-21 | 2020-10-19 | 13.924 | 6,670,014 | -141,630 | 0.24% | 92,870,841 |
| 2020-10-20 | 2020-10-16 | 14.291 | 6,811,644 | +32,575 | 0.25% | 97,343,773 |
| 2020-10-19 | 2020-10-15 | 14.008 | 6,779,069 | +154,376 | 0.25% | 94,963,660 |
| 2020-10-16 | 2020-10-14 | 13.768 | 6,624,693 | +437,636 | 0.24% | 91,210,764 |
| 2020-10-15 | 2020-10-12 | 14.291 | 6,187,057 | +12,746 | 0.23% | 88,417,931 |
| 2020-10-14 | 2020-10-09 | 14.121 | 6,174,311 | +18,412 | 0.23% | 87,189,507 |
| 2020-10-12 | 2020-10-08 | 14.319 | 6,155,899 | +14,163 | 0.22% | 88,146,518 |
| 2020-10-09 | 2020-10-07 | 14.150 | 6,141,736 | +11,331 | 0.22% | 86,902,963 |
| 2020-10-08 | 2020-10-06 | 14.234 | 6,130,405 | +1,416 | 0.22% | 87,262,051 |
| 2020-10-07 | 2020-10-05 | 13.726 | 6,128,989 | +19,828 | 0.22% | 84,126,114 |
| 2020-10-05 | 2020-09-29 | 13.768 | 6,109,161 | -1,416 | 0.22% | 84,112,764 |
| 2020-09-30 | 2020-09-28 | 14.051 | 6,110,577 | +7,081 | 0.22% | 85,858,050 |
| 2020-09-29 | 2020-09-25 | 14.022 | 6,103,496 | -35,407 | 0.22% | 85,586,178 |
| 2020-09-28 | 2020-09-24 | 14.234 | 6,138,903 | +35,407 | 0.22% | 87,383,014 |
| 2020-09-25 | 2020-09-23 | 14.517 | 6,103,496 | +1,417 | 0.22% | 88,602,811 |
| 2020-09-23 | 2020-09-21 | 14.517 | 6,102,079 | -36,824 | 0.22% | 88,582,240 |
| 2020-09-22 | 2020-09-18 | 15.138 | 6,138,903 | -18,412 | 0.22% | 92,931,142 |
| 2020-09-18 | 2020-09-16 | 15.336 | 6,157,315 | -8,498 | 0.22% | 94,427,157 |
| 2020-09-17 | 2020-09-15 | 15.082 | 6,165,813 | +46,738 | 0.23% | 92,990,230 |
| 2020-09-16 | 2020-09-14 | 15.308 | 6,119,075 | +7,082 | 0.22% | 93,667,899 |
| 2020-09-15 | 2020-09-11 | 15.082 | 6,111,993 | +9,914 | 0.22% | 92,178,539 |
| 2020-09-14 | 2020-09-10 | 14.940 | 6,102,079 | +2,832 | 0.22% | 91,167,325 |
| 2020-09-10 | 2020-09-08 | 15.308 | 6,099,247 | -8,498 | 0.22% | 93,364,381 |
| 2020-09-09 | 2020-09-07 | 15.477 | 6,107,745 | +1,417 | 0.22% | 94,529,458 |
| 2020-09-08 | 2020-09-04 | 15.731 | 6,106,328 | +63,733 | 0.22% | 96,059,659 |
| 2020-09-07 | 2020-09-03 | 15.477 | 6,042,595 | +12,747 | 0.22% | 93,521,133 |
| 2020-09-04 | 2020-09-02 | 15.138 | 6,029,848 | +189,784 | 0.22% | 91,280,260 |
| 2020-09-03 | 2020-09-01 | 15.646 | 5,840,064 | -63,734 | 0.21% | 91,376,198 |
| 2020-09-02 | 2020-08-31 | 15.392 | 5,903,798 | -28,326 | 0.22% | 90,872,757 |
| 2020-09-01 | 2020-08-28 | 15.844 | 5,932,124 | +14,163 | 0.22% | 93,989,383 |
| 2020-08-31 | 2020-08-27 | 15.985 | 5,917,961 | -229,440 | 0.22% | 94,600,677 |
| 2020-08-28 | 2020-08-26 | 16.268 | 6,147,401 | -369,653 | 0.22% | 100,004,546 |
| 2020-08-27 | 2020-08-25 | 16.550 | 6,517,054 | +8,497 | 0.24% | 107,858,568 |
| 2020-08-26 | 2020-08-24 | 16.974 | 6,508,557 | -107,638 | 0.24% | 110,475,226 |
| 2020-08-25 | 2020-08-21 | 16.381 | 6,616,195 | +590,596 | 0.24% | 108,378,218 |
| 2020-08-24 | 2020-08-20 | 16.353 | 6,025,599 | +29,742 | 0.22% | 98,533,635 |
| 2020-08-21 | 2020-08-19 | 16.607 | 5,995,857 | +16,995 | 0.22% | 99,571,330 |
| 2020-08-20 | 2020-08-18 | 17.030 | 5,978,862 | -22,660 | 0.22% | 101,821,984 |
| 2020-08-19 | 2020-08-17 | 16.946 | 6,001,522 | -19,828 | 0.22% | 101,699,395 |
| 2020-08-18 | 2020-08-14 | 15.957 | 6,021,350 | +196,865 | 0.22% | 96,083,327 |
| 2020-08-17 | 2020-08-13 | 15.901 | 5,824,485 | +215,277 | 0.21% | 92,612,934 |
| 2020-08-14 | 2020-08-12 | 16.353 | 5,609,208 | -1,195,355 | 0.20% | 91,724,599 |
| 2020-08-13 | 2020-08-11 | 17.765 | 6,804,563 | +315,835 | 0.25% | 120,880,598 |
| 2020-08-12 | 2020-08-10 | 17.510 | 6,488,728 | -36,824 | 0.24% | 113,620,573 |
| 2020-08-11 | 2020-08-07 | 19.092 | 6,525,552 | +256,350 | 0.24% | 124,586,121 |
| 2020-08-10 | 2020-08-06 | 17.680 | 6,269,202 | -12,747 | 0.23% | 110,838,927 |
| 2020-08-07 | 2020-08-05 | 17.454 | 6,281,949 | -55,236 | 0.23% | 109,644,940 |
| 2020-08-06 | 2020-08-04 | 17.115 | 6,337,185 | -514,115 | 0.23% | 108,461,280 |
| 2020-08-05 | 2020-08-03 | 17.849 | 6,851,300 | +39,656 | 0.25% | 122,291,361 |
| 2020-08-04 | 2020-07-31 | 16.974 | 6,811,644 | +240,770 | 0.25% | 115,619,777 |
| 2020-08-03 | 2020-07-30 | 16.889 | 6,570,874 | -18,411 | 0.24% | 110,976,248 |
| 2020-07-31 | 2020-07-29 | 15.449 | 6,589,285 | -42,489 | 0.24% | 101,796,145 |
| 2020-07-30 | 2020-07-28 | 14.601 | 6,631,774 | -198,282 | 0.24% | 96,833,577 |
| 2020-07-29 | 2020-07-27 | 14.150 | 6,830,056 | -546,691 | 0.25% | 96,642,400 |
| 2020-07-28 | 2020-07-24 | 12.850 | 7,376,747 | -143,045 | 0.27% | 94,794,251 |
| 2020-07-27 | 2020-07-23 | 13.331 | 7,519,792 | +266,263 | 0.27% | 100,242,881 |
| 2020-07-24 | 2020-07-22 | 13.246 | 7,253,529 | +8,498 | 0.26% | 96,078,875 |
| 2020-07-23 | 2020-07-21 | 13.797 | 7,245,031 | -211,028 | 0.26% | 99,956,383 |
| 2020-07-22 | 2020-07-20 | 13.754 | 7,456,059 | -103,036 | 0.27% | 102,551,971 |
| 2020-07-21 | 2020-07-17 | 12.074 | 7,559,095 | -2,098,952 | 0.28% | 91,266,551 |
| 2020-07-20 | 2020-07-16 | 11.961 | 9,658,047 | -1,501,274 | 0.35% | 115,517,676 |
| 2020-07-17 | 2020-07-15 | 12.314 | 11,159,321 | +130,299 | 0.41% | 137,413,681 |
| 2020-07-16 | 2020-07-14 | 12.512 | 11,029,022 | +15,579 | 0.40% | 137,989,628 |
| 2020-07-15 | 2020-07-13 | 12.497 | 11,013,443 | -2,832 | 0.40% | 137,639,187 |
| 2020-07-14 | 2020-07-10 | 12.088 | 11,016,275 | +29,742 | 0.40% | 133,163,209 |
| 2020-07-13 | 2020-07-09 | 12.497 | 10,986,533 | -162,874 | 0.40% | 137,302,882 |
| 2020-07-10 | 2020-07-08 | 12.667 | 11,149,407 | -701,067 | 0.41% | 141,227,715 |
| 2020-07-09 | 2020-07-07 | 12.723 | 11,850,474 | -106,045 | 0.43% | 150,777,394 |
| 2020-07-08 | 2020-07-06 | 13.062 | 11,956,519 | +136,849 | 0.44% | 156,178,846 |
| 2020-07-07 | 2020-07-03 | 12.370 | 11,819,670 | +352,658 | 0.43% | 146,212,727 |
| 2020-07-06 | 2020-07-02 | 12.384 | 11,467,012 | +114,720 | 0.42% | 142,012,175 |
| 2020-07-03 | 2020-06-30 | 11.650 | 11,352,292 | +512,700 | 0.41% | 132,255,341 |
| 2020-07-02 | 2020-06-29 | 11.410 | 10,839,592 | +62,317 | 0.40% | 123,680,154 |
| 2020-06-30 | 2020-06-26 | 11.608 | 10,777,275 | +9,914 | 0.39% | 125,099,767 |
| 2020-06-29 | 2020-06-24 | 11.791 | 10,767,361 | -148,711 | 0.39% | 126,961,332 |
| 2020-06-26 | 2020-06-23 | 12.003 | 10,916,072 | -154,377 | 0.40% | 131,027,072 |
| 2020-06-24 | 2020-06-22 | 12.102 | 11,070,449 | -154,376 | 0.40% | 133,974,386 |
| 2020-06-22 | 2020-06-18 | 12.399 | 11,224,825 | +1,416 | 0.41% | 139,171,342 |
| 2020-06-19 | 2020-06-17 | 12.512 | 11,223,409 | -16,995 | 0.41% | 140,421,701 |
| 2020-06-18 | 2020-06-16 | 12.384 | 11,240,404 | -70,815 | 0.41% | 139,205,769 |
| 2020-06-17 | 2020-06-15 | 12.045 | 11,311,219 | +96,308 | 0.41% | 136,249,263 |
| 2020-06-16 | 2020-06-12 | 12.469 | 11,214,911 | +1,416 | 0.41% | 139,840,270 |
| 2020-06-15 | 2020-06-11 | 12.610 | 11,213,495 | -2,832 | 0.41% | 141,406,109 |
| 2020-06-12 | 2020-06-10 | 12.992 | 11,216,327 | +6,550 | 0.41% | 145,718,338 |
| 2020-06-11 | 2020-06-09 | 12.483 | 11,209,777 | -26,909 | 0.41% | 139,934,551 |
| 2020-06-10 | 2020-06-08 | 12.413 | 11,236,686 | -205,363 | 0.41% | 139,477,078 |
| 2020-06-09 | 2020-06-05 | 12.653 | 11,442,049 | -4,249 | 0.42% | 144,772,986 |
| 2020-06-08 | 2020-06-04 | 12.893 | 11,446,298 | -7,082 | 0.42% | 147,574,576 |
| 2020-06-05 | 2020-06-03 | 12.850 | 11,453,380 | -12,747 | 0.42% | 147,180,672 |
| 2020-06-03 | 2020-06-01 | 12.766 | 11,466,127 | +8,498 | 0.42% | 146,372,974 |
| 2020-06-02 | 2020-05-29 | 12.286 | 11,457,629 | -32,575 | 0.42% | 140,763,393 |
| 2020-06-01 | 2020-05-28 | 12.215 | 11,490,204 | -7,081 | 0.42% | 140,352,310 |
| 2020-05-29 | 2020-05-27 | 12.342 | 11,497,285 | -4,249 | 0.42% | 141,900,017 |
| 2020-05-28 | 2020-05-26 | 12.469 | 11,501,534 | +25,493 | 0.42% | 143,414,212 |
| 2020-05-26 | 2020-05-22 | 13.353 | 11,476,041 | +602,307 | 0.42% | 153,235,218 |
| 2020-05-25 | 2020-05-21 | 14.060 | 10,873,734 | -27,141 | 0.41% | 152,885,177 |
| 2020-05-22 | 2020-05-20 | 14.207 | 10,900,875 | -17,641 | 0.42% | 154,873,351 |
| 2020-05-21 | 2020-05-19 | 14.428 | 10,918,516 | -32,569 | 0.42% | 157,537,739 |
| 2020-05-20 | 2020-05-18 | 14.576 | 10,951,085 | +58,352 | 0.42% | 159,621,630 |
| 2020-05-19 | 2020-05-15 | 14.222 | 10,892,733 | -39,930 | 0.41% | 154,918,211 |
| 2020-05-18 | 2020-05-14 | 13.972 | 10,932,663 | +42,068 | 0.42% | 152,746,968 |
| 2020-05-15 | 2020-05-13 | 14.399 | 10,890,595 | +14,927 | 0.41% | 156,813,870 |
| 2020-05-14 | 2020-05-12 | 14.266 | 10,875,668 | +17,642 | 0.41% | 155,156,366 |
| 2020-05-13 | 2020-05-11 | 14.635 | 10,858,026 | +377,256 | 0.41% | 158,905,316 |
| 2020-05-12 | 2020-05-08 | 14.532 | 10,480,770 | -2,714 | 0.40% | 152,302,982 |
| 2020-05-11 | 2020-05-07 | 14.104 | 10,483,484 | -629,665 | 0.40% | 147,861,761 |
| 2020-05-08 | 2020-05-06 | 13.706 | 11,113,149 | +18,998 | 0.42% | 152,320,511 |
| 2020-05-07 | 2020-05-05 | 13.706 | 11,094,151 | +8,142 | 0.42% | 152,060,118 |
| 2020-05-06 | 2020-05-04 | 13.603 | 11,086,009 | -142,488 | 0.42% | 150,804,822 |
| 2020-05-05 | 2020-04-29 | 14.370 | 11,228,497 | +8,142 | 0.43% | 161,348,356 |
| 2020-05-04 | 2020-04-28 | 13.854 | 11,220,355 | +4,071 | 0.43% | 155,443,567 |
| 2020-04-29 | 2020-04-27 | 13.942 | 11,216,284 | +8,142 | 0.43% | 156,379,001 |
| 2020-04-28 | 2020-04-24 | 13.588 | 11,208,142 | +1,357 | 0.43% | 152,301,032 |
| 2020-04-27 | 2020-04-23 | 13.927 | 11,206,785 | +10,856 | 0.43% | 156,081,399 |
| 2020-04-24 | 2020-04-22 | 14.016 | 11,195,929 | +9,500 | 0.43% | 156,920,236 |
| 2020-04-23 | 2020-04-21 | 13.544 | 11,186,429 | +4,071 | 0.43% | 151,511,390 |
| 2020-04-22 | 2020-04-20 | 13.765 | 11,182,358 | -16,285 | 0.43% | 153,928,334 |
| 2020-04-21 | 2020-04-17 | 13.662 | 11,198,643 | +1,357 | 0.43% | 152,997,183 |
| 2020-04-20 | 2020-04-16 | 13.382 | 11,197,286 | -62,423 | 0.43% | 149,843,159 |
| 2020-04-17 | 2020-04-15 | 13.264 | 11,259,709 | -43,426 | 0.43% | 149,350,946 |
| 2020-04-16 | 2020-04-14 | 13.751 | 11,303,135 | +35,283 | 0.43% | 155,424,278 |
| 2020-04-15 | 2020-04-09 | 13.515 | 11,267,852 | +20,356 | 0.43% | 152,282,070 |
| 2020-04-14 | 2020-04-08 | 13.264 | 11,247,496 | -54,281 | 0.43% | 149,188,950 |
| 2020-04-09 | 2020-04-07 | 13.485 | 11,301,777 | -158,774 | 0.43% | 152,407,426 |
| 2020-04-08 | 2020-04-06 | 12.498 | 11,460,551 | -47,496 | 0.44% | 143,231,866 |
| 2020-04-07 | 2020-04-03 | 12.233 | 11,508,047 | +6,785 | 0.44% | 140,772,564 |
| 2020-04-06 | 2020-04-02 | 12.380 | 11,501,262 | +54,282 | 0.44% | 142,384,621 |
| 2020-04-03 | 2020-04-01 | 12.203 | 11,446,980 | +92,278 | 0.44% | 139,688,149 |
| 2020-04-02 | 2020-03-31 | 12.483 | 11,354,702 | +29,855 | 0.43% | 141,741,640 |
| 2020-04-01 | 2020-03-30 | 12.144 | 11,324,847 | +169,630 | 0.43% | 137,530,131 |
| 2020-03-31 | 2020-03-27 | 12.174 | 11,155,217 | -23,070 | 0.42% | 135,798,937 |
| 2020-03-30 | 2020-03-26 | 12.100 | 11,178,287 | -9,499 | 0.43% | 135,256,054 |
| 2020-03-27 | 2020-03-25 | 12.085 | 11,187,786 | +168,272 | 0.43% | 135,206,106 |
| 2020-03-26 | 2020-03-24 | 11.938 | 11,019,514 | +36,640 | 0.42% | 131,548,458 |
| 2020-03-25 | 2020-03-23 | 11.053 | 10,982,874 | -39,354 | 0.42% | 121,399,128 |
| 2020-03-24 | 2020-03-20 | 10.906 | 11,022,228 | -343,330 | 0.42% | 120,209,672 |
| 2020-03-23 | 2020-03-19 | 9.845 | 11,365,558 | +388,112 | 0.43% | 111,893,672 |
| 2020-03-20 | 2020-03-18 | 10.317 | 10,977,446 | +170,987 | 0.42% | 113,249,854 |
| 2020-03-18 | 2020-03-16 | 11.348 | 10,806,459 | +130,276 | 0.41% | 122,634,435 |
| 2020-03-17 | 2020-03-13 | 12.174 | 10,676,183 | +161,487 | 0.41% | 129,967,378 |
| 2020-03-16 | 2020-03-12 | 12.365 | 10,514,696 | -9,499 | 0.40% | 130,016,054 |
| 2020-03-13 | 2020-03-11 | 12.940 | 10,524,195 | +46,139 | 0.40% | 136,182,626 |
| 2020-03-12 | 2020-03-10 | 13.176 | 10,478,056 | -120,776 | 0.40% | 138,056,397 |
| 2020-03-11 | 2020-03-09 | 13.014 | 10,598,832 | +48,853 | 0.40% | 137,929,453 |
| 2020-03-10 | 2020-03-06 | 14.148 | 10,549,979 | -61,067 | 0.40% | 149,266,081 |
| 2020-03-09 | 2020-03-05 | 14.591 | 10,611,046 | +35,283 | 0.40% | 154,821,650 |
| 2020-03-06 | 2020-03-04 | 14.340 | 10,575,763 | +4,071 | 0.40% | 151,657,136 |
| 2020-03-05 | 2020-03-03 | 14.296 | 10,571,692 | +48,854 | 0.40% | 151,131,341 |
| 2020-03-04 | 2020-03-02 | 14.635 | 10,522,838 | +2,457,594 | 0.40% | 153,999,898 |
| 2020-03-03 | 2020-02-28 | 13.279 | 8,065,244 | +33,926 | 0.31% | 107,097,813 |
| 2020-03-02 | 2020-02-27 | 13.662 | 8,031,318 | -24,427 | 0.31% | 109,724,815 |
| 2020-02-28 | 2020-02-26 | 13.028 | 8,055,745 | -17,641 | 0.31% | 104,953,343 |
| 2020-02-27 | 2020-02-25 | 12.675 | 8,073,386 | -101,778 | 0.31% | 102,327,525 |
| 2020-02-26 | 2020-02-24 | 12.866 | 8,175,164 | -42,068 | 0.31% | 105,183,839 |
| 2020-02-25 | 2020-02-21 | 13.146 | 8,217,232 | +56,995 | 0.31% | 108,026,102 |
| 2020-02-24 | 2020-02-20 | 13.279 | 8,160,237 | +1,357 | 0.31% | 108,359,218 |
| 2020-02-21 | 2020-02-19 | 13.426 | 8,158,880 | +1,409,962 | 0.31% | 109,543,654 |
| 2020-02-20 | 2020-02-18 | 13.102 | 6,748,918 | -56,996 | 0.26% | 88,424,826 |
| 2020-02-19 | 2020-02-17 | 13.633 | 6,805,914 | -268,693 | 0.26% | 92,782,590 |
| 2020-02-18 | 2020-02-14 | 13.294 | 7,074,607 | +86,850 | 0.27% | 94,047,479 |
| 2020-02-17 | 2020-02-13 | 12.778 | 6,987,757 | +13,571 | 0.27% | 89,288,431 |
| 2020-02-14 | 2020-02-12 | 12.557 | 6,974,186 | +5,428 | 0.27% | 87,573,241 |
| 2020-02-13 | 2020-02-11 | 12.468 | 6,968,758 | -10,857 | 0.27% | 86,888,850 |
| 2020-02-12 | 2020-02-10 | 12.365 | 6,979,615 | +204,913 | 0.27% | 86,304,160 |
| 2020-02-11 | 2020-02-07 | 11.658 | 6,774,702 | +27,141 | 0.26% | 78,977,791 |
| 2020-02-10 | 2020-02-06 | 11.835 | 6,747,561 | -183,200 | 0.26% | 79,854,734 |
| 2020-02-07 | 2020-02-05 | 11.628 | 6,930,761 | +74,637 | 0.26% | 80,592,797 |
| 2020-02-06 | 2020-02-04 | 11.687 | 6,856,124 | +99,064 | 0.26% | 80,129,079 |
| 2020-02-05 | 2020-02-03 | 11.304 | 6,757,060 | +118,062 | 0.26% | 76,382,073 |
| 2020-02-04 | 2020-01-31 | 11.068 | 6,638,998 | +82,779 | 0.25% | 73,481,967 |
| 2020-02-03 | 2020-01-30 | 11.422 | 6,556,219 | -62,424 | 0.25% | 74,884,762 |
| 2020-01-31 | 2020-01-29 | 11.879 | 6,618,643 | -207,626 | 0.25% | 78,621,676 |
| 2020-01-30 | 2020-01-24 | 12.586 | 6,826,269 | -241,553 | 0.26% | 85,917,092 |
| 2020-01-29 | 2020-01-22 | 13.087 | 7,067,822 | -1,357 | 0.27% | 92,498,964 |
| 2020-01-23 | 2020-01-21 | 12.881 | 7,069,179 | -6,785 | 0.27% | 91,058,127 |
| 2020-01-22 | 2020-01-20 | 13.706 | 7,075,964 | +75,994 | 0.27% | 96,985,512 |
| 2020-01-21 | 2020-01-17 | 13.898 | 6,999,970 | +29,855 | 0.27% | 97,285,065 |
| 2020-01-20 | 2020-01-16 | 13.397 | 6,970,115 | -51,568 | 0.27% | 93,377,475 |
| 2020-01-17 | 2020-01-15 | 13.367 | 7,021,683 | -37,997 | 0.27% | 93,861,352 |
| 2020-01-16 | 2020-01-14 | 13.235 | 7,059,680 | -5,428 | 0.27% | 93,432,862 |
| 2020-01-15 | 2020-01-13 | 12.969 | 7,065,108 | -32,569 | 0.27% | 91,630,441 |
| 2020-01-14 | 2020-01-10 | 13.191 | 7,097,677 | -59,709 | 0.27% | 93,621,925 |
| 2020-01-09 | 2020-01-07 | 13.249 | 7,157,386 | -16,285 | 0.27% | 94,831,459 |
| 2020-01-08 | 2020-01-06 | 13.132 | 7,173,671 | +62,424 | 0.27% | 94,201,422 |
| 2020-01-07 | 2020-01-03 | 13.073 | 7,111,247 | -313,476 | 0.27% | 92,962,476 |
| 2020-01-06 | 2020-01-02 | 13.264 | 7,424,723 | +33,926 | 0.28% | 98,482,954 |
| 2020-01-03 | 2019-12-31 | 12.822 | 7,390,797 | +135,704 | 0.28% | 94,765,188 |
| 2020-01-02 | 2019-12-27 | 11.967 | 7,255,093 | -654,092 | 0.28% | 86,823,505 |
| 2019-12-30 | 2019-12-24 | 11.555 | 7,909,185 | -1,460,172 | 0.30% | 91,387,353 |
| 2019-12-27 | 2019-12-20 | 11.289 | 9,369,357 | -149,274 | 0.36% | 105,773,496 |
| 2019-12-23 | 2019-12-19 | 11.275 | 9,518,631 | +123,491 | 0.36% | 107,318,409 |
| 2019-12-20 | 2019-12-18 | 11.496 | 9,395,140 | +46,139 | 0.36% | 108,003,085 |
| 2019-12-19 | 2019-12-17 | 11.481 | 9,349,001 | +78,708 | 0.36% | 107,334,902 |
| 2019-12-18 | 2019-12-16 | 11.496 | 9,270,293 | +468,178 | 0.35% | 106,567,889 |
| 2019-12-17 | 2019-12-13 | 11.275 | 8,802,115 | +1,628,444 | 0.34% | 99,240,004 |
| 2019-12-16 | 2019-12-12 | 11.157 | 7,173,671 | +73,280 | 0.27% | 80,034,205 |
| 2019-12-13 | 2019-12-11 | 11.142 | 7,100,391 | -17,641 | 0.27% | 79,112,000 |
| 2019-12-12 | 2019-12-10 | 10.965 | 7,118,032 | +2,714 | 0.27% | 78,049,688 |
| 2019-12-11 | 2019-12-09 | 10.877 | 7,115,318 | -47,497 | 0.27% | 77,390,736 |
| 2019-12-09 | 2019-12-05 | 10.936 | 7,162,815 | +6,786 | 0.27% | 78,329,606 |
| 2019-12-06 | 2019-12-04 | 10.906 | 7,156,029 | +143,846 | 0.27% | 78,044,466 |
| 2019-12-05 | 2019-12-03 | 11.230 | 7,012,183 | +153,345 | 0.27% | 78,749,266 |
| 2019-12-04 | 2019-12-02 | 11.334 | 6,858,838 | +55,638 | 0.26% | 77,734,746 |
| 2019-12-03 | 2019-11-29 | 11.142 | 6,803,200 | +227,982 | 0.26% | 75,800,721 |
| 2019-12-02 | 2019-11-28 | 11.466 | 6,575,218 | -16,284 | 0.25% | 75,392,484 |
| 2019-11-29 | 2019-11-27 | 11.496 | 6,591,502 | +12,213 | 0.25% | 75,773,490 |
| 2019-11-28 | 2019-11-26 | 11.540 | 6,579,289 | -36,640 | 0.25% | 75,923,991 |
| 2019-11-27 | 2019-11-25 | 11.584 | 6,615,929 | -179,129 | 0.25% | 76,639,327 |
| 2019-11-26 | 2019-11-22 | 10.906 | 6,795,058 | +82,780 | 0.26% | 74,107,675 |
| 2019-11-25 | 2019-11-21 | 10.685 | 6,712,278 | -24,427 | 0.26% | 71,720,985 |
| 2019-11-22 | 2019-11-20 | 10.597 | 6,736,705 | -147,917 | 0.26% | 71,386,275 |
| 2019-11-21 | 2019-11-19 | 10.582 | 6,884,622 | +29,855 | 0.26% | 72,852,229 |
| 2019-11-20 | 2019-11-18 | 10.376 | 6,854,767 | -3,291 | 0.26% | 71,121,950 |
| 2019-11-19 | 2019-11-15 | 10.184 | 6,858,058 | +44,782 | 0.26% | 69,842,134 |
| 2019-11-18 | 2019-11-14 | 10.287 | 6,813,276 | +124,848 | 0.26% | 70,088,975 |
| 2019-11-15 | 2019-11-13 | 10.361 | 6,688,428 | +104,491 | 0.25% | 69,297,518 |
| 2019-11-14 | 2019-11-12 | 10.626 | 6,583,937 | +27,141 | 0.25% | 69,961,519 |
| 2019-11-13 | 2019-11-11 | 10.538 | 6,556,796 | +218,483 | 0.25% | 69,093,313 |
| 2019-11-12 | 2019-11-08 | 10.906 | 6,338,313 | -24,426 | 0.24% | 69,126,362 |
| 2019-11-11 | 2019-11-07 | 10.832 | 6,362,739 | -119,420 | 0.24% | 68,923,885 |
| 2019-11-08 | 2019-11-06 | 10.744 | 6,482,159 | -30,567 | 0.25% | 69,644,289 |
| 2019-11-07 | 2019-11-05 | 10.656 | 6,512,726 | +31,212 | 0.25% | 69,396,794 |
| 2019-11-06 | 2019-11-04 | 10.597 | 6,481,514 | +50,210 | 0.25% | 68,682,114 |
| 2019-11-05 | 2019-11-01 | 10.154 | 6,431,304 | +20,356 | 0.25% | 65,306,523 |
| 2019-11-04 | 2019-10-31 | 9.757 | 6,410,948 | +39,354 | 0.24% | 62,548,737 |
| 2019-11-01 | 2019-10-30 | 9.816 | 6,371,594 | -50,211 | 0.24% | 62,540,396 |
| 2019-10-31 | 2019-10-29 | 9.933 | 6,421,805 | -1,153 | 0.24% | 63,790,398 |
| 2019-10-30 | 2019-10-28 | 9.978 | 6,422,958 | +1,357 | 0.24% | 64,085,836 |
| 2019-10-28 | 2019-10-24 | 10.199 | 6,421,601 | -1,357 | 0.24% | 65,491,919 |
| 2019-10-22 | 2019-10-18 | 10.140 | 6,422,958 | -86,850 | 0.24% | 65,127,112 |
| 2019-10-21 | 2019-10-17 | 10.287 | 6,509,808 | +108,563 | 0.25% | 66,967,163 |
| 2019-10-18 | 2019-10-16 | 10.317 | 6,401,245 | -40,712 | 0.24% | 66,039,046 |
| 2019-10-15 | 2019-10-11 | 10.479 | 6,441,957 | -31,211 | 0.25% | 67,503,412 |
| 2019-10-11 | 2019-10-09 | 10.037 | 6,473,168 | +18,998 | 0.25% | 64,968,418 |
| 2019-10-10 | 2019-10-08 | 10.066 | 6,454,170 | +10,856 | 0.25% | 64,967,986 |
| 2019-10-09 | 2019-10-04 | 10.110 | 6,443,314 | -31,211 | 0.25% | 65,143,594 |
| 2019-10-08 | 2019-10-03 | 10.081 | 6,474,525 | +10,856 | 0.25% | 65,268,302 |
| 2019-10-04 | 2019-10-02 | 10.272 | 6,463,669 | +4,071 | 0.25% | 66,397,265 |
| 2019-10-02 | 2019-09-27 | 10.317 | 6,459,598 | +1,017,778 | 0.25% | 66,641,050 |
| 2019-09-30 | 2019-09-26 | 10.464 | 5,441,820 | +6,785 | 0.21% | 56,943,063 |
| 2019-09-27 | 2019-09-25 | 10.376 | 5,435,035 | +27,141 | 0.21% | 56,391,456 |
| 2019-09-26 | 2019-09-24 | 10.538 | 5,407,894 | -27,141 | 0.21% | 56,986,569 |
| 2019-09-25 | 2019-09-23 | 10.434 | 5,435,035 | -89,564 | 0.21% | 56,711,862 |
| 2019-09-20 | 2019-09-18 | 10.567 | 5,524,599 | -1,358 | 0.21% | 58,379,210 |
| 2019-09-19 | 2019-09-17 | 10.685 | 5,525,957 | +33,926 | 0.21% | 59,045,093 |
| 2019-09-18 | 2019-09-16 | 10.891 | 5,492,031 | -20,355 | 0.21% | 59,815,773 |
| 2019-09-17 | 2019-09-13 | 10.877 | 5,512,386 | -13,571 | 0.21% | 59,956,225 |
| 2019-09-16 | 2019-09-12 | 10.803 | 5,525,957 | -51,567 | 0.21% | 59,696,625 |
| 2019-09-13 | 2019-09-11 | 10.759 | 5,577,524 | +316,190 | 0.21% | 60,007,096 |
| 2019-09-12 | 2019-09-10 | 10.670 | 5,261,334 | -33,926 | 0.20% | 56,140,043 |
| 2019-09-10 | 2019-09-06 | 10.700 | 5,295,260 | -61,067 | 0.20% | 56,658,127 |
| 2019-09-09 | 2019-09-05 | 10.493 | 5,356,327 | -86,850 | 0.20% | 56,206,349 |
| 2019-09-06 | 2019-09-04 | 10.154 | 5,443,177 | +47,496 | 0.21% | 55,272,611 |
| 2019-09-04 | 2019-09-02 | 9.948 | 5,395,681 | -35,283 | 0.21% | 53,677,013 |
| 2019-09-02 | 2019-08-29 | 9.771 | 5,430,964 | +1,357 | 0.21% | 53,067,515 |
| 2019-08-30 | 2019-08-28 | 9.933 | 5,429,607 | -6,785 | 0.21% | 53,934,492 |
| 2019-08-29 | 2019-08-27 | 9.948 | 5,436,392 | -6,785 | 0.21% | 54,082,012 |
| 2019-08-28 | 2019-08-26 | 9.860 | 5,443,177 | +135,703 | 0.21% | 53,668,181 |
| 2019-08-26 | 2019-08-22 | 10.140 | 5,307,474 | +113,992 | 0.20% | 53,816,397 |
| 2019-08-22 | 2019-08-20 | 9.992 | 5,193,482 | -33,926 | 0.20% | 51,895,133 |
| 2019-08-21 | 2019-08-19 | 9.727 | 5,227,408 | +65,137 | 0.20% | 50,847,386 |
| 2019-08-20 | 2019-08-16 | 9.403 | 5,162,271 | -9,499 | 0.20% | 48,540,001 |
| 2019-08-19 | 2019-08-15 | 9.344 | 5,171,770 | +25,784 | 0.20% | 48,324,432 |
| 2019-08-16 | 2019-08-14 | 9.241 | 5,145,986 | +40,711 | 0.20% | 47,552,619 |
| 2019-08-15 | 2019-08-13 | 9.270 | 5,105,275 | -47,496 | 0.19% | 47,326,903 |
| 2019-08-14 | 2019-08-12 | 9.491 | 5,152,771 | -2,714 | 0.20% | 48,906,323 |
| 2019-08-12 | 2019-08-08 | 9.594 | 5,155,485 | -134,347 | 0.20% | 49,463,953 |
| 2019-08-09 | 2019-08-07 | 9.388 | 5,289,832 | +4,071 | 0.20% | 49,661,475 |
| 2019-08-08 | 2019-08-06 | 9.432 | 5,285,761 | +20,356 | 0.20% | 49,856,960 |
| 2019-08-07 | 2019-08-05 | 9.535 | 5,265,405 | +14,927 | 0.20% | 50,208,167 |
| 2019-08-06 | 2019-08-02 | 9.801 | 5,250,478 | +134,347 | 0.20% | 51,458,697 |
| 2019-08-02 | 2019-07-31 | 10.258 | 5,116,131 | +40,711 | 0.19% | 52,479,441 |
| 2019-08-01 | 2019-07-30 | 10.582 | 5,075,420 | -43,425 | 0.19% | 53,707,475 |
| 2019-07-31 | 2019-07-29 | 10.538 | 5,118,845 | +36,640 | 0.20% | 53,940,668 |
| 2019-07-30 | 2019-07-26 | 10.390 | 5,082,205 | +4,071 | 0.19% | 52,805,553 |
| 2019-07-29 | 2019-07-25 | 10.376 | 5,078,134 | -314,833 | 0.19% | 52,688,413 |
| 2019-07-26 | 2019-07-24 | 10.361 | 5,392,967 | -3,278,601 | 0.21% | 55,875,496 |
| 2019-07-25 | 2019-07-23 | 10.493 | 8,671,568 | +2,714,074 | 0.33% | 90,994,665 |
| 2019-07-24 | 2019-07-22 | 10.420 | 5,957,494 | -103,135 | 0.23% | 62,075,658 |
| 2019-07-23 | 2019-07-19 | 10.656 | 6,060,629 | +29,855 | 0.23% | 64,579,443 |
| 2019-07-19 | 2019-07-17 | 10.715 | 6,030,774 | +12,213 | 0.23% | 64,616,847 |
| 2019-07-18 | 2019-07-16 | 10.449 | 6,018,561 | +128,919 | 0.23% | 62,889,364 |
| 2019-07-17 | 2019-07-15 | 10.582 | 5,889,642 | -43,426 | 0.22% | 62,323,472 |
| 2019-07-16 | 2019-07-12 | 10.788 | 5,933,068 | +10,857 | 0.23% | 64,007,182 |
| 2019-07-15 | 2019-07-11 | 10.759 | 5,922,211 | +9,499 | 0.23% | 63,715,492 |
| 2019-07-12 | 2019-07-10 | 10.803 | 5,912,712 | -6,785 | 0.23% | 63,874,719 |
| 2019-07-11 | 2019-07-09 | 10.891 | 5,919,497 | +43,425 | 0.23% | 64,471,466 |
| 2019-07-10 | 2019-07-08 | 10.788 | 5,876,072 | +92,278 | 0.22% | 63,392,297 |
| 2019-07-09 | 2019-07-05 | 10.965 | 5,783,794 | +12,214 | 0.22% | 63,419,681 |
| 2019-07-08 | 2019-07-04 | 10.611 | 5,771,580 | +16,284 | 0.22% | 61,244,278 |
| 2019-07-05 | 2019-07-03 | 10.434 | 5,755,296 | +32,569 | 0.22% | 60,053,624 |
| 2019-07-04 | 2019-07-02 | 10.376 | 5,722,727 | +89,565 | 0.22% | 59,376,417 |
| 2019-07-03 | 2019-06-28 | 10.096 | 5,633,162 | -25,784 | 0.21% | 56,869,723 |
| 2019-07-02 | 2019-06-27 | 10.007 | 5,658,946 | +13,570 | 0.22% | 56,629,617 |
| 2019-06-28 | 2019-06-26 | 9.948 | 5,645,376 | -12,213 | 0.22% | 56,161,015 |
| 2019-06-27 | 2019-06-25 | 9.712 | 5,657,589 | -6,785 | 0.22% | 54,948,407 |
| 2019-06-26 | 2019-06-24 | 9.786 | 5,664,374 | -156,060 | 0.22% | 55,431,713 |
| 2019-06-25 | 2019-06-21 | 9.904 | 5,820,434 | -67,851 | 0.22% | 57,645,172 |
| 2019-06-24 | 2019-06-20 | 10.096 | 5,888,285 | +50,210 | 0.22% | 59,445,323 |
| 2019-06-21 | 2019-06-19 | 9.933 | 5,838,075 | -111,277 | 0.22% | 57,991,971 |
| 2019-06-20 | 2019-06-18 | 9.757 | 5,949,352 | +131,633 | 0.23% | 58,045,152 |
| 2019-06-19 | 2019-06-17 | 9.506 | 5,817,719 | -222,555 | 0.22% | 55,303,263 |
| 2019-06-17 | 2019-06-13 | 9.432 | 6,040,274 | +271,408 | 0.23% | 56,973,764 |
| 2019-06-14 | 2019-06-12 | 9.432 | 5,768,866 | -13,571 | 0.22% | 54,413,759 |
| 2019-06-12 | 2019-06-10 | 8.872 | 5,782,437 | -6,622,340 | 0.22% | 51,303,347 |
| 2019-06-11 | 2019-06-06 | 8.740 | 12,404,777 | +4,396,800 | 0.47% | 108,413,148 |
| 2019-06-10 | 2019-06-05 | 8.887 | 8,007,977 | -131,633 | 0.31% | 71,166,963 |
| 2019-06-06 | 2019-06-04 | 8.636 | 8,139,610 | +33,926 | 0.31% | 70,297,441 |
| 2019-06-05 | 2019-06-03 | 8.887 | 8,105,684 | +156,059 | 0.31% | 72,035,286 |
| 2019-06-04 | 2019-05-31 | 8.887 | 7,949,625 | -271,407 | 0.30% | 70,648,388 |
| 2019-05-31 | 2019-05-29 | 8.887 | 8,221,032 | +32,569 | 0.31% | 73,060,384 |
| 2019-05-30 | 2019-05-28 | 8.902 | 8,188,463 | -8,481,482 | 0.31% | 72,891,625 |
| 2019-05-29 | 2019-05-27 | 9.273 | 16,669,945 | +278,193 | 0.64% | 154,583,184 |
| 2019-05-28 | 2019-05-24 | 9.258 | 16,391,752 | +558,892 | 0.62% | 151,753,448 |
| 2019-05-27 | 2019-05-23 | 9.151 | 15,832,860 | +8,536,631 | 0.62% | 144,888,903 |
| 2019-05-24 | 2019-05-22 | 9.365 | 7,296,229 | +1,311 | 0.29% | 68,326,839 |
| 2019-05-23 | 2019-05-21 | 9.471 | 7,294,918 | +1,311 | 0.29% | 69,093,392 |
| 2019-05-22 | 2019-05-20 | 9.365 | 7,293,607 | +27,538 | 0.29% | 68,302,285 |
| 2019-05-21 | 2019-05-17 | 9.563 | 7,266,069 | -249,149 | 0.29% | 69,485,080 |
| 2019-05-20 | 2019-05-16 | 9.975 | 7,515,218 | +40,651 | 0.30% | 74,962,461 |
| 2019-05-17 | 2019-05-15 | 9.776 | 7,474,567 | -2,537,386 | 0.29% | 73,074,957 |
| 2019-05-16 | 2019-05-14 | 9.822 | 10,011,953 | -43,273 | 0.39% | 98,339,766 |
| 2019-05-15 | 2019-05-10 | 10.173 | 10,055,226 | +399,949 | 0.40% | 102,292,118 |
| 2019-05-14 | 2019-05-09 | 9.944 | 9,655,277 | -30,160 | 0.38% | 96,014,502 |
| 2019-05-10 | 2019-05-08 | 10.097 | 9,685,437 | +14,425 | 0.38% | 97,791,636 |
| 2019-05-09 | 2019-05-07 | 10.524 | 9,671,012 | +76,056 | 0.38% | 101,776,032 |
| 2019-05-08 | 2019-05-06 | 10.493 | 9,594,956 | -142,933 | 0.38% | 100,682,949 |
| 2019-05-07 | 2019-05-03 | 11.073 | 9,737,889 | +32,783 | 0.38% | 107,826,608 |
| 2019-05-06 | 2019-05-02 | 11.058 | 9,705,106 | +91,791 | 0.38% | 107,315,584 |
| 2019-05-03 | 2019-04-30 | 11.119 | 9,613,315 | +119,330 | 0.38% | 106,887,078 |
| 2019-05-02 | 2019-04-29 | 11.241 | 9,493,985 | +306,846 | 0.37% | 106,718,701 |
| 2019-04-30 | 2019-04-26 | 11.134 | 9,187,139 | -1,311 | 0.36% | 102,288,698 |
| 2019-04-29 | 2019-04-25 | 10.753 | 9,188,450 | -59,009 | 0.36% | 98,799,757 |
| 2019-04-26 | 2019-04-24 | 11.210 | 9,247,459 | +23,604 | 0.36% | 103,665,502 |
| 2019-04-25 | 2019-04-23 | 10.890 | 9,223,855 | +6,556 | 0.36% | 100,446,586 |
| 2019-04-24 | 2019-04-18 | 11.363 | 9,217,299 | +207,187 | 0.36% | 104,733,219 |
| 2019-04-23 | 2019-04-17 | 11.454 | 9,010,112 | -26,226 | 0.36% | 103,203,548 |
| 2019-04-18 | 2019-04-16 | 11.546 | 9,036,338 | +6,556 | 0.36% | 104,330,875 |
| 2019-04-17 | 2019-04-15 | 11.591 | 9,029,782 | +22,293 | 0.36% | 104,668,346 |
| 2019-04-16 | 2019-04-12 | 11.469 | 9,007,489 | +1,300,820 | 0.36% | 103,310,885 |
| 2019-04-15 | 2019-04-11 | 11.210 | 7,706,669 | +184,894 | 0.30% | 86,392,998 |
| 2019-04-12 | 2019-04-10 | 11.500 | 7,521,775 | +103,594 | 0.30% | 86,500,016 |
| 2019-04-11 | 2019-04-09 | 11.149 | 7,418,181 | +94,414 | 0.29% | 82,706,436 |
| 2019-04-10 | 2019-04-08 | 11.210 | 7,323,767 | -45,896 | 0.29% | 82,100,606 |
| 2019-04-09 | 2019-04-04 | 10.432 | 7,369,663 | -95,725 | 0.29% | 76,882,630 |
| 2019-04-08 | 2019-04-03 | 10.524 | 7,465,388 | +47,207 | 0.29% | 78,564,432 |
| 2019-04-04 | 2019-04-02 | 10.112 | 7,418,181 | +13,113 | 0.29% | 75,012,814 |
| 2019-04-03 | 2019-04-01 | 9.898 | 7,405,068 | -207,187 | 0.29% | 73,299,034 |
| 2019-04-02 | 2019-03-29 | 9.441 | 7,612,255 | +65,566 | 0.30% | 71,866,828 |
| 2019-04-01 | 2019-03-28 | 9.334 | 7,546,689 | +1,311 | 0.30% | 70,442,113 |
| 2019-03-29 | 2019-03-27 | 9.105 | 7,545,378 | +118,018 | 0.30% | 68,703,654 |
| 2019-03-28 | 2019-03-26 | 8.999 | 7,427,360 | +68,188 | 0.29% | 66,836,083 |
| 2019-03-27 | 2019-03-25 | 9.121 | 7,359,172 | +79,990 | 0.29% | 67,120,416 |
| 2019-03-26 | 2019-03-22 | 9.685 | 7,279,182 | +15,736 | 0.29% | 70,498,651 |
| 2019-03-25 | 2019-03-21 | 9.548 | 7,263,446 | +56,386 | 0.29% | 69,349,215 |
| 2019-03-22 | 2019-03-20 | 9.212 | 7,207,060 | -6,022,849 | 0.28% | 66,392,585 |
| 2019-03-21 | 2019-03-19 | 9.349 | 13,229,909 | +559,930 | 0.52% | 123,692,063 |
| 2019-03-20 | 2019-03-18 | 9.212 | 12,669,979 | +82,612 | 0.50% | 116,717,865 |
| 2019-03-14 | 2019-03-12 | 9.700 | 12,587,367 | +19,670 | 0.50% | 122,100,239 |
| 2019-03-12 | 2019-03-08 | 9.807 | 12,567,697 | -94,414 | 0.50% | 123,251,206 |
| 2019-03-11 | 2019-03-07 | 10.356 | 12,662,111 | +6,445,090 | 0.50% | 131,129,496 |
| 2019-03-08 | 2019-03-06 | 10.432 | 6,217,021 | +10,491 | 0.25% | 64,857,908 |
| 2019-03-07 | 2019-03-05 | 10.310 | 6,206,530 | -32,783 | 0.24% | 63,991,171 |
| 2019-03-06 | 2019-03-04 | 10.326 | 6,239,313 | +1,619,468 | 0.25% | 64,424,335 |
| 2019-03-05 | 2019-03-01 | 9.914 | 4,619,845 | -6,556 | 0.18% | 45,799,977 |
| 2019-03-01 | 2019-02-27 | 9.548 | 4,626,401 | +89,169 | 0.18% | 44,171,496 |
| 2019-02-28 | 2019-02-26 | 9.700 | 4,537,232 | +78,678 | 0.18% | 44,012,152 |
| 2019-02-27 | 2019-02-25 | 10.005 | 4,458,554 | -44,584 | 0.18% | 44,608,988 |
| 2019-02-26 | 2019-02-22 | 9.944 | 4,503,138 | -19,276 | 0.18% | 44,780,337 |
| 2019-02-25 | 2019-02-21 | 9.914 | 4,522,414 | +13,113 | 0.18% | 44,834,071 |
| 2019-02-22 | 2019-02-20 | 9.837 | 4,509,301 | +6,556 | 0.18% | 44,360,195 |
| 2019-02-20 | 2019-02-18 | 9.593 | 4,502,745 | -13,113 | 0.18% | 43,196,892 |
| 2019-02-19 | 2019-02-15 | 9.456 | 4,515,858 | -59,009 | 0.18% | 42,702,811 |
| 2019-02-18 | 2019-02-14 | 9.746 | 4,574,867 | +45,896 | 0.18% | 44,586,546 |
| 2019-02-15 | 2019-02-13 | 9.822 | 4,528,971 | +104,905 | 0.18% | 44,484,622 |
| 2019-02-14 | 2019-02-12 | 9.380 | 4,424,066 | +6,556 | 0.17% | 41,497,431 |
| 2019-02-13 | 2019-02-11 | 9.395 | 4,417,510 | +19,670 | 0.17% | 41,503,312 |
| 2019-02-12 | 2019-02-08 | 9.441 | 4,397,840 | -20,981 | 0.17% | 41,519,735 |
| 2019-02-11 | 2019-02-04 | 9.532 | 4,418,821 | +18,358 | 0.17% | 42,122,189 |
| 2019-01-31 | 2019-01-29 | 9.182 | 4,400,463 | +5,246 | 0.17% | 40,403,535 |
| 2019-01-30 | 2019-01-28 | 9.105 | 4,395,217 | -6,557 | 0.17% | 40,020,191 |
| 2019-01-29 | 2019-01-25 | 9.044 | 4,401,774 | +22,292 | 0.17% | 39,811,353 |
| 2019-01-24 | 2019-01-22 | 8.755 | 4,379,482 | -65,565 | 0.17% | 38,340,621 |
| 2019-01-23 | 2019-01-21 | 8.907 | 4,445,047 | -18,358 | 0.18% | 39,592,571 |
| 2019-01-22 | 2019-01-18 | 8.846 | 4,463,405 | +3,933 | 0.18% | 39,483,786 |
| 2019-01-21 | 2019-01-17 | 8.892 | 4,459,472 | -13,113 | 0.18% | 39,653,041 |
| 2019-01-18 | 2019-01-16 | 8.861 | 4,472,585 | -14,424 | 0.18% | 39,633,209 |
| 2019-01-17 | 2019-01-15 | 8.724 | 4,487,009 | -81,301 | 0.18% | 39,145,106 |
| 2019-01-16 | 2019-01-14 | 8.328 | 4,568,310 | +52,452 | 0.18% | 38,042,821 |
| 2019-01-15 | 2019-01-11 | 8.206 | 4,515,858 | -5,245 | 0.18% | 37,055,020 |
| 2019-01-11 | 2019-01-09 | 7.977 | 4,521,103 | -7,868 | 0.18% | 36,063,726 |
| 2019-01-07 | 2019-01-03 | 7.717 | 4,528,971 | +31,471 | 0.18% | 34,952,203 |
| 2018-12-28 | 2018-12-24 | 7.900 | 4,497,500 | -11,801 | 0.18% | 35,532,473 |
| 2018-12-27 | 2018-12-20 | 8.129 | 4,509,301 | +32,782 | 0.18% | 36,657,339 |
| 2018-12-20 | 2018-12-18 | 8.617 | 4,476,519 | -6,556 | 0.18% | 38,575,661 |
| 2018-12-19 | 2018-12-17 | 8.709 | 4,483,075 | -2,623 | 0.18% | 39,042,410 |
| 2018-12-18 | 2018-12-14 | 8.633 | 4,485,698 | +15,736 | 0.18% | 38,723,175 |
| 2018-12-17 | 2018-12-13 | 8.755 | 4,469,962 | -7,540 | 0.18% | 39,132,737 |
| 2018-12-14 | 2018-12-12 | 8.373 | 4,477,502 | +13,113 | 0.18% | 37,491,484 |
| 2018-12-13 | 2018-12-11 | 8.450 | 4,464,389 | +6,557 | 0.18% | 37,722,138 |
| 2018-12-12 | 2018-12-10 | 8.480 | 4,457,832 | +2,622 | 0.18% | 37,802,715 |
| 2018-12-11 | 2018-12-07 | 8.739 | 4,455,210 | +6,557 | 0.18% | 38,935,639 |
| 2018-12-07 | 2018-12-05 | 9.151 | 4,448,653 | +10,490 | 0.18% | 40,710,298 |
| 2018-12-06 | 2018-12-04 | 9.319 | 4,438,163 | -196,696 | 0.17% | 41,358,898 |
| 2018-12-05 | 2018-12-03 | 9.487 | 4,634,859 | +83,924 | 0.18% | 43,969,488 |
| 2018-12-03 | 2018-11-29 | 9.182 | 4,550,935 | +5,245 | 0.18% | 41,785,117 |
| 2018-11-30 | 2018-11-28 | 9.090 | 4,545,690 | +1,311 | 0.18% | 41,320,977 |
| 2018-11-28 | 2018-11-26 | 8.922 | 4,544,379 | -11,802 | 0.18% | 40,546,644 |
| 2018-11-26 | 2018-11-22 | 9.105 | 4,556,181 | +11,802 | 0.18% | 41,485,832 |
| 2018-11-22 | 2018-11-20 | 8.999 | 4,544,379 | -13,113 | 0.18% | 40,893,196 |
| 2018-11-21 | 2018-11-19 | 8.983 | 4,557,492 | -154,735 | 0.18% | 40,941,685 |
| 2018-11-20 | 2018-11-16 | 9.136 | 4,712,227 | -2,622 | 0.19% | 43,050,433 |
| 2018-11-19 | 2018-11-15 | 9.639 | 4,714,849 | +205,876 | 0.19% | 45,447,434 |
| 2018-11-15 | 2018-11-13 | 9.487 | 4,508,973 | +7,867 | 0.18% | 42,775,247 |
| 2018-11-14 | 2018-11-12 | 9.456 | 4,501,106 | -39,339 | 0.18% | 42,563,314 |
| 2018-11-13 | 2018-11-09 | 9.349 | 4,540,445 | +6,557 | 0.18% | 42,450,557 |
| 2018-11-08 | 2018-11-06 | 9.563 | 4,533,888 | -32,783 | 0.18% | 43,357,360 |
| 2018-11-07 | 2018-11-05 | 9.456 | 4,566,671 | +39,339 | 0.18% | 43,183,309 |
| 2018-11-06 | 2018-11-02 | 9.700 | 4,527,332 | -2,622 | 0.18% | 43,916,120 |
| 2018-11-05 | 2018-11-01 | 9.105 | 4,529,954 | +6,556 | 0.18% | 41,247,025 |
| 2018-11-02 | 2018-10-31 | 8.541 | 4,523,398 | -17,047 | 0.18% | 38,634,681 |
| 2018-11-01 | 2018-10-30 | 8.007 | 4,540,445 | -3,934 | 0.18% | 36,356,513 |
| 2018-10-29 | 2018-10-25 | 8.434 | 4,544,379 | +17,047 | 0.18% | 38,328,708 |
| 2018-10-26 | 2018-10-24 | 8.739 | 4,527,332 | +27,538 | 0.18% | 39,565,938 |
| 2018-10-25 | 2018-10-23 | 9.182 | 4,499,794 | +17,047 | 0.18% | 41,315,558 |
| 2018-10-24 | 2018-10-22 | 9.746 | 4,482,747 | +16,489 | 0.18% | 43,688,747 |
| 2018-10-23 | 2018-10-19 | 9.609 | 4,466,258 | +20,981 | 0.18% | 42,914,974 |
| 2018-10-19 | 2018-10-16 | 9.380 | 4,445,277 | +5,246 | 0.18% | 41,696,389 |
| 2018-10-18 | 2018-10-15 | 9.395 | 4,440,031 | -17,047 | 0.18% | 41,714,901 |
| 2018-10-16 | 2018-10-12 | 9.380 | 4,457,078 | +14,424 | 0.18% | 41,807,082 |
| 2018-10-15 | 2018-10-11 | 9.014 | 4,442,654 | -118,018 | 0.18% | 40,045,569 |
| 2018-10-12 | 2018-10-10 | 9.517 | 4,560,672 | -491,741 | 0.18% | 43,404,817 |
| 2018-10-11 | 2018-10-09 | 9.441 | 5,052,413 | -123,263 | 0.20% | 47,699,518 |
| 2018-10-10 | 2018-10-08 | 9.670 | 5,175,676 | -10,491 | 0.20% | 50,047,322 |
| 2018-10-09 | 2018-10-05 | 10.204 | 5,186,167 | -32,783 | 0.20% | 52,917,232 |
| 2018-10-08 | 2018-10-04 | 10.082 | 5,218,950 | -23,603 | 0.21% | 52,614,942 |
| 2018-10-04 | 2018-10-02 | 10.295 | 5,242,553 | -59,009 | 0.21% | 53,972,322 |
| 2018-10-03 | 2018-09-28 | 10.600 | 5,301,562 | +3,934 | 0.21% | 56,197,002 |
| 2018-09-27 | 2018-09-24 | 10.387 | 5,297,628 | -68,188 | 0.21% | 55,024,116 |
| 2018-09-26 | 2018-09-21 | 10.798 | 5,365,816 | +32,782 | 0.21% | 57,942,007 |
| 2018-09-24 | 2018-09-20 | 10.265 | 5,333,034 | +19,670 | 0.21% | 54,741,150 |
| 2018-09-21 | 2018-09-19 | 10.265 | 5,313,364 | +41,962 | 0.21% | 54,539,247 |
| 2018-09-20 | 2018-09-18 | 10.249 | 5,271,402 | +35,405 | 0.21% | 54,028,127 |
| 2018-09-19 | 2018-09-17 | 9.807 | 5,235,997 | -14,424 | 0.21% | 51,349,340 |
| 2018-09-14 | 2018-09-12 | 9.593 | 5,250,421 | -52,453 | 0.21% | 50,369,690 |
| 2018-09-13 | 2018-09-11 | 9.715 | 5,302,874 | -39,339 | 0.21% | 51,519,927 |
| 2018-09-12 | 2018-09-10 | 9.990 | 5,342,213 | -357,988 | 0.21% | 53,368,746 |
| 2018-09-11 | 2018-09-07 | 10.920 | 5,700,201 | -31,471 | 0.22% | 62,248,329 |
| 2018-09-06 | 2018-09-04 | 11.225 | 5,731,672 | +31,471 | 0.23% | 64,340,384 |
| 2018-09-05 | 2018-09-03 | 11.088 | 5,700,201 | -125,885 | 0.22% | 63,204,658 |
| 2018-09-04 | 2018-08-31 | 11.195 | 5,826,086 | +20,981 | 0.23% | 65,222,502 |
| 2018-09-03 | 2018-08-30 | 11.591 | 5,805,105 | -35,406 | 0.23% | 67,289,635 |
| 2018-08-31 | 2018-08-29 | 11.896 | 5,840,511 | +3,934 | 0.23% | 69,481,622 |
| 2018-08-30 | 2018-08-28 | 11.851 | 5,836,577 | -23,603 | 0.23% | 69,167,765 |
| 2018-08-29 | 2018-08-27 | 12.217 | 5,860,180 | -41,962 | 0.23% | 71,592,573 |
| 2018-08-28 | 2018-08-24 | 12.430 | 5,902,142 | -132,443 | 0.23% | 73,365,480 |
| 2018-08-27 | 2018-08-23 | 12.491 | 6,034,585 | +32,783 | 0.24% | 75,379,944 |
| 2018-08-24 | 2018-08-22 | 12.217 | 6,001,802 | +3,934 | 0.24% | 73,322,739 |
| 2018-08-23 | 2018-08-21 | 12.110 | 5,997,868 | +2,623 | 0.24% | 72,634,326 |
| 2018-08-22 | 2018-08-20 | 11.759 | 5,995,245 | +10,490 | 0.24% | 70,499,464 |
| 2018-08-21 | 2018-08-17 | 11.469 | 5,984,755 | -20,981 | 0.24% | 68,641,809 |
| 2018-08-20 | 2018-08-16 | 11.759 | 6,005,736 | -3,934 | 0.24% | 70,622,830 |
| 2018-08-17 | 2018-08-15 | 12.034 | 6,009,670 | -2,065 | 0.24% | 72,318,953 |
| 2018-08-16 | 2018-08-14 | 12.583 | 6,011,735 | -65,566 | 0.24% | 75,644,661 |
| 2018-08-14 | 2018-08-10 | 12.659 | 6,077,301 | -19,669 | 0.24% | 76,933,119 |
| 2018-08-13 | 2018-08-09 | 12.781 | 6,096,970 | -2,623 | 0.24% | 77,926,035 |
| 2018-08-10 | 2018-08-08 | 12.720 | 6,099,593 | -220,300 | 0.24% | 77,587,438 |
| 2018-08-09 | 2018-08-07 | 12.369 | 6,319,893 | -52,452 | 0.25% | 78,172,694 |
| 2018-08-08 | 2018-08-06 | 12.019 | 6,372,345 | -13,114 | 0.25% | 76,586,108 |
| 2018-08-07 | 2018-08-03 | 12.125 | 6,385,459 | -59,009 | 0.25% | 77,425,452 |
| 2018-08-06 | 2018-08-02 | 12.491 | 6,444,468 | -15,735 | 0.25% | 80,499,925 |
| 2018-08-03 | 2018-08-01 | 12.705 | 6,460,203 | +61,631 | 0.25% | 82,075,903 |
| 2018-08-02 | 2018-07-31 | 12.979 | 6,398,572 | +309,470 | 0.25% | 83,049,519 |
| 2018-08-01 | 2018-07-30 | 13.254 | 6,089,102 | -1,312 | 0.24% | 80,704,458 |
| 2018-07-31 | 2018-07-27 | 13.040 | 6,090,414 | +135,065 | 0.24% | 79,421,381 |
| 2018-07-30 | 2018-07-26 | 12.522 | 5,955,349 | +14,425 | 0.23% | 74,571,843 |
| 2018-07-27 | 2018-07-25 | 12.583 | 5,940,924 | -140,311 | 0.23% | 74,753,658 |
| 2018-07-26 | 2018-07-24 | 12.690 | 6,081,235 | +89,170 | 0.24% | 77,168,421 |
| 2018-07-25 | 2018-07-23 | 11.759 | 5,992,065 | +5,245 | 0.24% | 70,462,070 |
| 2018-07-24 | 2018-07-20 | 11.454 | 5,986,820 | +44,584 | 0.24% | 68,574,183 |
| 2018-07-23 | 2018-07-19 | 11.256 | 5,942,236 | +52,453 | 0.23% | 66,885,312 |
| 2018-07-20 | 2018-07-18 | 11.103 | 5,889,783 | -38,028 | 0.23% | 65,396,601 |
| 2018-07-19 | 2018-07-17 | 11.256 | 5,927,811 | +2,622 | 0.23% | 66,722,946 |
| 2018-07-18 | 2018-07-16 | 11.439 | 5,925,189 | -229,479 | 0.23% | 67,777,879 |
| 2018-07-17 | 2018-07-13 | 11.729 | 6,154,668 | -44,585 | 0.24% | 72,186,415 |
| 2018-07-16 | 2018-07-12 | 11.622 | 6,199,253 | +174,405 | 0.24% | 72,047,486 |
| 2018-07-13 | 2018-07-11 | 11.500 | 6,024,848 | -94,415 | 0.24% | 69,285,434 |
| 2018-07-12 | 2018-07-10 | 11.698 | 6,119,263 | -52,452 | 0.24% | 71,584,498 |
| 2018-07-11 | 2018-07-09 | 11.439 | 6,171,715 | -198,008 | 0.24% | 70,597,875 |
| 2018-07-10 | 2018-07-06 | 10.844 | 6,369,723 | -60,320 | 0.25% | 69,074,007 |
| 2018-07-09 | 2018-07-05 | 10.676 | 6,430,043 | -1,610,289 | 0.25% | 68,649,348 |
| 2018-07-06 | 2018-07-04 | 10.890 | 8,040,332 | -1,312 | 0.32% | 87,558,174 |
| 2018-07-05 | 2018-07-03 | 11.271 | 8,041,644 | -739,579 | 0.32% | 90,638,724 |
| 2018-07-04 | 2018-06-29 | 11.851 | 8,781,223 | -142,932 | 0.35% | 104,064,003 |
| 2018-07-03 | 2018-06-28 | 10.936 | 8,924,155 | +34,094 | 0.35% | 97,591,223 |
| 2018-06-29 | 2018-06-27 | 11.012 | 8,890,061 | -465,516 | 0.35% | 97,896,337 |
| 2018-06-28 | 2018-06-26 | 11.958 | 9,355,577 | -297,667 | 0.37% | 111,869,357 |
| 2018-06-27 | 2018-06-25 | 12.842 | 9,653,244 | -898,248 | 0.38% | 123,968,081 |
| 2018-06-26 | 2018-06-22 | 13.452 | 10,551,492 | +23,604 | 0.42% | 141,940,706 |
| 2018-06-25 | 2018-06-21 | 13.422 | 10,527,888 | -681,881 | 0.42% | 141,302,039 |
| 2018-06-22 | 2018-06-20 | 13.559 | 11,209,769 | +6,556 | 0.44% | 151,992,769 |
| 2018-06-21 | 2018-06-19 | 13.635 | 11,203,213 | +51,141 | 0.44% | 152,758,229 |
| 2018-06-19 | 2018-06-14 | 14.709 | 11,152,072 | +131,131 | 0.44% | 164,037,784 |
| 2018-06-15 | 2018-06-13 | 14.756 | 11,020,941 | +115,982 | 0.43% | 162,619,803 |
| 2018-06-14 | 2018-06-12 | 14.879 | 10,904,959 | -6,472 | 0.44% | 162,256,351 |
| 2018-06-13 | 2018-06-11 | 15.142 | 10,911,431 | -64,722 | 0.44% | 165,218,687 |
| 2018-06-12 | 2018-06-08 | 15.095 | 10,976,153 | -19,416 | 0.44% | 165,689,923 |
| 2018-06-11 | 2018-06-07 | 14.879 | 10,995,569 | +3,171,354 | 0.44% | 163,604,550 |
| 2018-06-08 | 2018-06-06 | 14.616 | 7,824,215 | -58,250 | 0.31% | 114,362,409 |
| 2018-06-07 | 2018-06-05 | 14.168 | 7,882,465 | -258,886 | 0.31% | 111,681,893 |
| 2018-06-06 | 2018-06-04 | 14.307 | 8,141,351 | +161,804 | 0.33% | 116,482,008 |
| 2018-06-05 | 2018-06-01 | 13.659 | 7,979,547 | -14,239 | 0.32% | 108,988,803 |
| 2018-06-04 | 2018-05-31 | 13.875 | 7,993,786 | -22,005 | 0.32% | 110,912,434 |
| 2018-06-01 | 2018-05-30 | 13.257 | 8,015,791 | -423,279 | 0.32% | 106,263,730 |
| 2018-05-31 | 2018-05-29 | 14.076 | 8,439,070 | +286,069 | 0.34% | 118,785,751 |
| 2018-05-30 | 2018-05-28 | 13.952 | 8,153,001 | +1,295 | 0.33% | 113,751,368 |
| 2018-05-29 | 2018-05-25 | 13.937 | 8,151,706 | -240,764 | 0.33% | 113,607,349 |
| 2018-05-28 | 2018-05-24 | 13.998 | 8,392,470 | -5,178 | 0.34% | 117,481,471 |
| 2018-05-25 | 2018-05-23 | 14.307 | 8,397,648 | +27,183 | 0.34% | 120,148,965 |
| 2018-05-24 | 2018-05-21 | 14.323 | 8,370,465 | -122,971 | 0.33% | 119,889,376 |
| 2018-05-21 | 2018-05-17 | 14.137 | 8,493,436 | -174,748 | 0.34% | 120,075,912 |
| 2018-05-18 | 2018-05-16 | 14.493 | 8,668,184 | -10,355 | 0.35% | 125,626,813 |
| 2018-05-17 | 2018-05-15 | 14.400 | 8,678,539 | +62,132 | 0.35% | 124,972,343 |
| 2018-05-16 | 2018-05-14 | 14.107 | 8,616,407 | +32,361 | 0.34% | 121,548,153 |
| 2018-05-15 | 2018-05-11 | 13.689 | 8,584,046 | -12,944 | 0.34% | 117,510,626 |
| 2018-05-14 | 2018-05-10 | 13.705 | 8,596,990 | -11,650 | 0.34% | 117,820,652 |
| 2018-05-11 | 2018-05-09 | 13.628 | 8,608,640 | -821,963 | 0.34% | 117,315,262 |
| 2018-05-10 | 2018-05-08 | 13.674 | 9,430,603 | -247,236 | 0.38% | 128,953,791 |
| 2018-05-09 | 2018-05-07 | 13.659 | 9,677,839 | -24,594 | 0.39% | 132,184,959 |
| 2018-05-08 | 2018-05-04 | 13.720 | 9,702,433 | -13,301 | 0.39% | 133,120,518 |
| 2018-05-07 | 2018-05-03 | 13.628 | 9,715,734 | +42,717 | 0.39% | 132,402,316 |
| 2018-05-04 | 2018-05-02 | 13.751 | 9,673,017 | +177,336 | 0.39% | 133,015,833 |
| 2018-05-03 | 2018-04-30 | 14.338 | 9,495,681 | -22,005 | 0.38% | 136,152,454 |
| 2018-05-02 | 2018-04-27 | 13.705 | 9,517,686 | +72,229 | 0.38% | 130,438,674 |
| 2018-04-30 | 2018-04-26 | 13.380 | 9,445,457 | -992,828 | 0.51% | 126,384,044 |
| 2018-04-27 | 2018-04-25 | 13.442 | 10,438,285 | +34,950 | 0.56% | 140,313,605 |
| 2018-04-26 | 2018-04-24 | 13.798 | 10,403,335 | +388,329 | 0.56% | 143,540,820 |
| 2018-04-25 | 2018-04-23 | 12.901 | 10,015,006 | +72,488 | 0.54% | 129,207,901 |
| 2018-04-24 | 2018-04-20 | 12.948 | 9,942,518 | -98,377 | 0.53% | 128,733,562 |
| 2018-04-23 | 2018-04-19 | 13.550 | 10,040,895 | -128,148 | 0.54% | 136,057,786 |
| 2018-04-20 | 2018-04-18 | 13.427 | 10,169,043 | -387,035 | 0.55% | 136,537,278 |
| 2018-04-19 | 2018-04-17 | 13.720 | 10,556,078 | +14,239 | 0.57% | 144,832,804 |
| 2018-04-18 | 2018-04-16 | 13.597 | 10,541,839 | +99,671 | 0.57% | 143,334,400 |
| 2018-04-17 | 2018-04-13 | 13.983 | 10,442,168 | -3,699,481 | 0.56% | 146,012,702 |
| 2018-04-16 | 2018-04-12 | 13.998 | 14,141,649 | +31,066 | 0.76% | 197,960,997 |
| 2018-04-13 | 2018-04-11 | 14.354 | 14,110,583 | +64,722 | 0.76% | 202,540,582 |
| 2018-04-12 | 2018-04-10 | 14.539 | 14,045,861 | -14,239 | 0.75% | 204,215,815 |
| 2018-04-11 | 2018-04-09 | 14.014 | 14,060,100 | -10,356 | 0.75% | 197,036,679 |
| 2018-04-10 | 2018-04-06 | 14.060 | 14,070,456 | +73,783 | 0.76% | 197,834,006 |
| 2018-04-09 | 2018-04-04 | 13.597 | 13,996,673 | +301,602 | 0.75% | 190,308,800 |
| 2018-04-06 | 2018-04-03 | 14.153 | 13,695,071 | +1,741,009 | 0.73% | 193,825,603 |
| 2018-04-04 | 2018-03-29 | 13.164 | 11,954,062 | -49,189 | 0.64% | 157,364,396 |
| 2018-04-03 | 2018-03-28 | 12.515 | 12,003,251 | +3,884 | 0.64% | 150,222,605 |
| 2018-03-29 | 2018-03-27 | 12.731 | 11,999,367 | +1,448,467 | 0.64% | 152,769,596 |
| 2018-03-28 | 2018-03-26 | 12.314 | 10,550,900 | -403,862 | 0.57% | 129,926,940 |
| 2018-03-27 | 2018-03-23 | 11.511 | 10,954,762 | +357,263 | 0.59% | 126,098,698 |
| 2018-03-26 | 2018-03-22 | 12.237 | 10,597,499 | +22,005 | 0.57% | 129,682,074 |
| 2018-03-23 | 2018-03-21 | 12.330 | 10,575,494 | +44,010 | 0.57% | 130,393,198 |
| 2018-03-22 | 2018-03-20 | 12.747 | 10,531,484 | +1,533,900 | 0.57% | 134,244,006 |
| 2018-03-21 | 2018-03-19 | 12.701 | 8,997,584 | -18,122 | 0.48% | 114,274,442 |
| 2018-03-20 | 2018-03-16 | 12.948 | 9,015,706 | -33,655 | 0.48% | 116,733,402 |
| 2018-03-19 | 2018-03-15 | 12.917 | 9,049,361 | -471,173 | 0.49% | 116,889,519 |
| 2018-03-16 | 2018-03-14 | 12.901 | 9,520,534 | +103,555 | 0.51% | 122,828,505 |
| 2018-03-15 | 2018-03-13 | 12.438 | 9,416,979 | +154,037 | 0.51% | 117,127,497 |
| 2018-03-14 | 2018-03-12 | 12.453 | 9,262,942 | +111,321 | 0.50% | 115,354,720 |
| 2018-03-13 | 2018-03-09 | 11.928 | 9,151,621 | +36,244 | 0.49% | 109,160,800 |
| 2018-03-12 | 2018-03-08 | 11.279 | 9,115,377 | +89,316 | 0.49% | 102,813,200 |
| 2018-03-09 | 2018-03-07 | 11.078 | 9,026,061 | -106,144 | 0.48% | 99,992,816 |
| 2018-03-08 | 2018-03-06 | 11.372 | 9,132,205 | -9,061 | 0.49% | 103,849,605 |
| 2018-03-07 | 2018-03-05 | 11.047 | 9,141,266 | +160,510 | 0.49% | 100,986,604 |
| 2018-03-06 | 2018-03-02 | 11.665 | 8,980,756 | +51,777 | 0.48% | 104,763,797 |
| 2018-03-05 | 2018-03-01 | 12.113 | 8,928,979 | +45,305 | 0.48% | 108,160,639 |
| 2018-03-02 | 2018-02-28 | 12.005 | 8,883,674 | -32,361 | 0.48% | 106,651,020 |
| 2018-03-01 | 2018-02-27 | 11.758 | 8,916,035 | +81,549 | 0.48% | 104,835,363 |
| 2018-02-28 | 2018-02-26 | 12.283 | 8,834,486 | +240,764 | 0.47% | 108,517,504 |
| 2018-02-27 | 2018-02-23 | 12.299 | 8,593,722 | +7,767 | 0.46% | 105,692,884 |
| 2018-02-26 | 2018-02-22 | 11.696 | 8,585,955 | +6,472 | 0.46% | 100,423,619 |
| 2018-02-23 | 2018-02-21 | 12.021 | 8,579,483 | +14,239 | 0.46% | 103,131,681 |
| 2018-02-22 | 2018-02-20 | 11.588 | 8,565,244 | +128,148 | 0.46% | 99,254,998 |
| 2018-02-21 | 2018-02-15 | 11.418 | 8,437,096 | +217,465 | 0.45% | 96,336,044 |
| 2018-02-20 | 2018-02-13 | 10.661 | 8,219,631 | +138,504 | 0.44% | 87,629,996 |
| 2018-02-14 | 2018-02-12 | 10.321 | 8,081,127 | +964,350 | 0.43% | 83,406,477 |
| 2018-02-13 | 2018-02-09 | 10.120 | 7,116,777 | -680,870 | 0.38% | 72,023,801 |
| 2018-02-12 | 2018-02-08 | 11.032 | 7,797,647 | +62,133 | 0.42% | 86,022,719 |
| 2018-02-09 | 2018-02-07 | 11.155 | 7,735,514 | -1,073,083 | 0.42% | 86,293,435 |
| 2018-02-08 | 2018-02-06 | 11.619 | 8,808,597 | +601,910 | 0.47% | 102,347,199 |
| 2018-02-07 | 2018-02-05 | 12.793 | 8,206,687 | +78,960 | 0.44% | 104,990,399 |
| 2018-02-06 | 2018-02-02 | 13.257 | 8,127,727 | +198,048 | 0.44% | 107,747,643 |
| 2018-02-05 | 2018-02-01 | 12.762 | 7,929,679 | +27,183 | 0.43% | 101,201,520 |
| 2018-02-01 | 2018-01-30 | 13.010 | 7,902,496 | +99,671 | 0.42% | 102,808,200 |
| 2018-01-31 | 2018-01-29 | 13.288 | 7,802,825 | -18,122 | 0.42% | 103,681,602 |
| 2018-01-30 | 2018-01-26 | 12.855 | 7,820,947 | +80,255 | 0.42% | 100,538,882 |
| 2018-01-29 | 2018-01-25 | 12.670 | 7,740,692 | +58,249 | 0.42% | 98,071,998 |
| 2018-01-26 | 2018-01-24 | 12.453 | 7,682,443 | +6,472 | 0.41% | 95,672,202 |
| 2018-01-25 | 2018-01-23 | 12.453 | 7,675,971 | +72,488 | 0.41% | 95,591,604 |
| 2018-01-24 | 2018-01-22 | 12.129 | 7,603,483 | +67,311 | 0.41% | 92,221,805 |
| 2018-01-23 | 2018-01-19 | 12.098 | 7,536,172 | +18,122 | 0.40% | 91,172,517 |
| 2018-01-22 | 2018-01-18 | 11.835 | 7,518,050 | -100,966 | 0.40% | 88,978,557 |
| 2018-01-19 | 2018-01-17 | 12.113 | 7,619,016 | +15,533 | 0.41% | 92,292,483 |
| 2018-01-18 | 2018-01-16 | 12.129 | 7,603,483 | +54,366 | 0.41% | 92,221,805 |
| 2018-01-17 | 2018-01-15 | 11.974 | 7,549,117 | +232,998 | 0.41% | 90,396,006 |
| 2018-01-16 | 2018-01-12 | 12.252 | 7,316,119 | +19,416 | 0.39% | 89,640,719 |
| 2018-01-15 | 2018-01-11 | 11.835 | 7,296,703 | +62,133 | 0.39% | 86,358,844 |
| 2018-01-12 | 2018-01-10 | 12.840 | 7,234,570 | +205,814 | 0.39% | 92,889,180 |
| 2018-01-11 | 2018-01-09 | 12.670 | 7,028,756 | +244,648 | 0.38% | 89,052,005 |
| 2018-01-10 | 2018-01-08 | 12.963 | 6,784,108 | +1,495,066 | 0.36% | 87,943,976 |
| 2018-01-09 | 2018-01-05 | 12.206 | 5,289,042 | +69,900 | 0.28% | 64,558,806 |
| 2018-01-08 | 2018-01-04 | 12.098 | 5,219,142 | +185,103 | 0.28% | 63,141,116 |
| 2018-01-05 | 2018-01-03 | 11.866 | 5,034,039 | -185,103 | 0.27% | 59,735,043 |
| 2018-01-04 | 2018-01-02 | 11.449 | 5,219,142 | +242,058 | 0.28% | 59,754,237 |
| 2018-01-03 | 2017-12-29 | 10.800 | 4,977,084 | -266,652 | 0.27% | 53,753,101 |
| 2018-01-02 | 2017-12-28 | 10.445 | 5,243,736 | +2,588 | 0.28% | 54,769,515 |
| 2017-12-29 | 2017-12-27 | 10.367 | 5,241,148 | -322,313 | 0.28% | 54,337,584 |
| 2017-12-28 | 2017-12-22 | 10.244 | 5,563,461 | +305,486 | 0.30% | 56,991,483 |
| 2017-12-27 | 2017-12-21 | 10.136 | 5,257,975 | +20,711 | 0.28% | 53,293,438 |
| 2017-12-22 | 2017-12-20 | 9.811 | 5,237,264 | -297,719 | 0.28% | 51,384,197 |
| 2017-12-21 | 2017-12-19 | 10.028 | 5,534,983 | -309,369 | 0.30% | 55,502,478 |
| 2017-12-20 | 2017-12-18 | 9.904 | 5,844,352 | +341,730 | 0.31% | 57,882,299 |
| 2017-12-19 | 2017-12-15 | 9.688 | 5,502,622 | +47,893 | 0.30% | 53,307,535 |
| 2017-12-18 | 2017-12-14 | 10.383 | 5,454,729 | -390,917 | 0.29% | 56,636,164 |
| 2017-12-15 | 2017-12-13 | 10.290 | 5,845,646 | +226,525 | 0.31% | 60,153,115 |
| 2017-12-14 | 2017-12-12 | 10.151 | 5,619,121 | -1,295 | 0.30% | 57,040,738 |
| 2017-12-13 | 2017-12-11 | 10.445 | 5,620,416 | -22,005 | 0.30% | 58,703,844 |
| 2017-12-12 | 2017-12-08 | 10.089 | 5,642,421 | -27,183 | 0.30% | 56,928,541 |
| 2017-12-11 | 2017-12-07 | 9.657 | 5,669,604 | -15,533 | 0.30% | 54,750,000 |
| 2017-12-08 | 2017-12-06 | 9.842 | 5,685,137 | -18,122 | 0.31% | 55,954,079 |
| 2017-12-07 | 2017-12-05 | 10.723 | 5,703,259 | -28,478 | 0.31% | 61,155,278 |
| 2017-12-06 | 2017-12-04 | 10.908 | 5,731,737 | -1,594,738 | 0.31% | 62,523,364 |
| 2017-12-05 | 2017-12-01 | 10.893 | 7,326,475 | +2,112,510 | 0.39% | 79,806,005 |
| 2017-12-04 | 2017-11-30 | 11.094 | 5,213,965 | -45,305 | 0.28% | 57,842,085 |
| 2017-12-01 | 2017-11-29 | 11.604 | 5,259,270 | -2,335,152 | 0.28% | 61,026,264 |
| 2017-11-30 | 2017-11-28 | 11.140 | 7,594,422 | +1,713,826 | 0.41% | 84,602,145 |
| 2017-11-29 | 2017-11-27 | 10.522 | 5,880,596 | +64,721 | 0.32% | 61,875,659 |
| 2017-11-28 | 2017-11-24 | 10.877 | 5,815,875 | +152,743 | 0.31% | 63,261,444 |
| 2017-11-27 | 2017-11-23 | 10.831 | 5,663,132 | +66,016 | 0.30% | 61,337,502 |
| 2017-11-24 | 2017-11-22 | 10.800 | 5,597,116 | +76,371 | 0.30% | 60,449,521 |
| 2017-11-23 | 2017-11-21 | 10.908 | 5,520,745 | -532,010 | 0.30% | 60,221,805 |
| 2017-11-22 | 2017-11-20 | 11.109 | 6,052,755 | -273,125 | 0.32% | 67,240,877 |
| 2017-11-21 | 2017-11-17 | 11.248 | 6,325,880 | -2,029,667 | 0.34% | 71,154,719 |
| 2017-11-20 | 2017-11-16 | 10.893 | 8,355,547 | +1,860,097 | 0.45% | 91,015,505 |
| 2017-11-17 | 2017-11-15 | 10.383 | 6,495,450 | +10,355 | 0.35% | 67,441,916 |
| 2017-11-16 | 2017-11-14 | 10.646 | 6,485,095 | -1,724,181 | 0.35% | 69,037,800 |
| 2017-11-15 | 2017-11-13 | 10.136 | 8,209,276 | +913,868 | 0.44% | 83,207,041 |
| 2017-11-14 | 2017-11-10 | 10.259 | 7,295,408 | +119,087 | 0.39% | 74,846,078 |
| 2017-11-13 | 2017-11-09 | 10.089 | 7,176,321 | +16,828 | 0.39% | 72,404,643 |
| 2017-11-10 | 2017-11-08 | 10.244 | 7,159,493 | +36,244 | 0.38% | 73,341,059 |
| 2017-11-09 | 2017-11-07 | 9.919 | 7,123,249 | +66,016 | 0.38% | 70,658,520 |
| 2017-11-08 | 2017-11-06 | 9.842 | 7,057,233 | +25,889 | 0.38% | 69,458,479 |
| 2017-11-07 | 2017-11-03 | 10.043 | 7,031,344 | -94,494 | 0.38% | 70,615,995 |
| 2017-11-06 | 2017-11-02 | 9.966 | 7,125,838 | -31,066 | 0.38% | 71,014,501 |
| 2017-11-03 | 2017-11-01 | 9.935 | 7,156,904 | +494,472 | 0.38% | 71,102,938 |
| 2017-11-02 | 2017-10-31 | 10.167 | 6,662,432 | -19,416 | 0.36% | 67,734,521 |
| 2017-11-01 | 2017-10-30 | 9.997 | 6,681,848 | -6,385,424 | 0.36% | 66,796,277 |
| 2017-10-31 | 2017-10-27 | 10.198 | 13,067,272 | -1,295 | 0.70% | 133,253,998 |
| 2017-10-30 | 2017-10-26 | 10.445 | 13,068,567 | +103,555 | 0.70% | 136,497,924 |
| 2017-10-27 | 2017-10-25 | 10.646 | 12,965,012 | +375,385 | 0.70% | 138,020,478 |
| 2017-10-26 | 2017-10-24 | 10.290 | 12,589,627 | +4,411,417 | 0.68% | 129,550,315 |
| 2017-10-25 | 2017-10-23 | 10.692 | 8,178,210 | +3,999,790 | 0.44% | 87,441,124 |
| 2017-10-24 | 2017-10-20 | 10.321 | 4,178,420 | -313,253 | 0.22% | 43,126,075 |
| 2017-10-23 | 2017-10-19 | 9.301 | 4,491,673 | +256,298 | 0.24% | 41,778,804 |
| 2017-10-19 | 2017-10-17 | 8.869 | 4,235,375 | +54,366 | 0.23% | 37,562,556 |
| 2017-10-18 | 2017-10-16 | 9.039 | 4,181,009 | +62,132 | 0.22% | 37,790,997 |
| 2017-10-17 | 2017-10-13 | 8.606 | 4,118,877 | +1,295 | 0.22% | 35,447,483 |
| 2017-10-16 | 2017-10-12 | 8.606 | 4,117,582 | -238,175 | 0.22% | 35,436,338 |
| 2017-10-13 | 2017-10-11 | 8.652 | 4,355,757 | -15,534 | 0.23% | 37,687,997 |
| 2017-10-12 | 2017-10-10 | 8.622 | 4,371,291 | -3,883 | 0.23% | 37,687,324 |
| 2017-10-11 | 2017-10-09 | 8.606 | 4,375,174 | +243,353 | 0.23% | 37,653,201 |
| 2017-10-10 | 2017-10-06 | 8.513 | 4,131,821 | -54,366 | 0.22% | 35,175,840 |
| 2017-10-09 | 2017-10-04 | 8.575 | 4,186,187 | +5,178 | 0.22% | 35,897,400 |
| 2017-10-06 | 2017-10-03 | 8.652 | 4,181,009 | -49,189 | 0.22% | 36,175,997 |
| 2017-10-04 | 2017-09-29 | 8.359 | 4,230,198 | -504,827 | 0.23% | 35,359,763 |
| 2017-10-03 | 2017-09-28 | 8.359 | 4,735,025 | +50,482 | 0.25% | 39,579,556 |
| 2017-09-29 | 2017-09-27 | 8.513 | 4,684,543 | +3,884 | 0.25% | 39,881,383 |
| 2017-09-28 | 2017-09-26 | 8.482 | 4,680,659 | +3,883 | 0.25% | 39,703,677 |
| 2017-09-27 | 2017-09-25 | 8.498 | 4,676,776 | +343,024 | 0.25% | 39,742,999 |
| 2017-09-26 | 2017-09-22 | 9.070 | 4,333,752 | -55,661 | 0.23% | 39,305,519 |
| 2017-09-25 | 2017-09-21 | 8.884 | 4,389,413 | -68,604 | 0.24% | 38,996,504 |
| 2017-09-22 | 2017-09-20 | 8.529 | 4,458,017 | -20,711 | 0.24% | 38,021,757 |
| 2017-09-21 | 2017-09-19 | 8.529 | 4,478,728 | +93,199 | 0.24% | 38,198,398 |
| 2017-09-20 | 2017-09-18 | 8.853 | 4,385,529 | +45,305 | 0.24% | 38,826,477 |
| 2017-09-19 | 2017-09-15 | 8.575 | 4,340,224 | +1,294 | 0.23% | 37,218,298 |
| 2017-09-18 | 2017-09-14 | 8.575 | 4,338,930 | -220,053 | 0.23% | 37,207,202 |
| 2017-09-15 | 2017-09-13 | 8.745 | 4,558,983 | +586,377 | 0.24% | 39,869,041 |
| 2017-09-14 | 2017-09-12 | 7.772 | 3,972,606 | +32,361 | 0.21% | 30,874,139 |
| 2017-09-13 | 2017-09-11 | 7.602 | 3,940,245 | +59,543 | 0.21% | 29,952,958 |
| 2017-09-07 | 2017-09-05 | 7.695 | 3,880,702 | +98,377 | 0.21% | 29,860,084 |
| 2017-09-05 | 2017-09-01 | 7.710 | 3,782,325 | +62,133 | 0.20% | 29,161,561 |
| 2017-09-04 | 2017-08-31 | 7.602 | 3,720,192 | +45,305 | 0.20% | 28,280,158 |
| 2017-09-01 | 2017-08-30 | 7.540 | 3,674,887 | +64,721 | 0.20% | 27,708,639 |
| 2017-08-31 | 2017-08-29 | 7.401 | 3,610,166 | -106,143 | 0.19% | 26,718,623 |
| 2017-08-28 | 2017-08-24 | 7.494 | 3,716,309 | -36,244 | 0.20% | 27,848,701 |
| 2017-08-22 | 2017-08-18 | 7.478 | 3,752,553 | -25,889 | 0.20% | 28,062,320 |
| 2017-08-17 | 2017-08-15 | 7.494 | 3,778,442 | -38,832 | 0.20% | 28,314,303 |
| 2017-08-14 | 2017-08-10 | 7.973 | 3,817,274 | -3,884 | 0.20% | 30,433,676 |
| 2017-08-11 | 2017-08-09 | 8.112 | 3,821,158 | +32,361 | 0.21% | 30,996,002 |
| 2017-08-10 | 2017-08-08 | 7.988 | 3,788,797 | +31,066 | 0.20% | 30,265,180 |
| 2017-08-09 | 2017-08-07 | 7.880 | 3,757,731 | -19,416 | 0.20% | 29,610,603 |
| 2017-08-08 | 2017-08-04 | 7.231 | 3,777,147 | -129,443 | 0.20% | 27,312,479 |
| 2017-08-04 | 2017-08-02 | 7.339 | 3,906,590 | -90,610 | 0.21% | 28,670,999 |
| 2017-08-01 | 2017-07-28 | 7.169 | 3,997,200 | +19,416 | 0.21% | 28,656,638 |
| 2017-07-31 | 2017-07-27 | 7.216 | 3,977,784 | +3,883 | 0.21% | 28,701,821 |
| 2017-07-28 | 2017-07-26 | 7.277 | 3,973,901 | -142,387 | 0.21% | 28,919,404 |
| 2017-07-27 | 2017-07-25 | 7.293 | 4,116,288 | -116,499 | 0.22% | 30,019,201 |
| 2017-07-26 | 2017-07-24 | 7.385 | 4,232,787 | -265,358 | 0.23% | 31,261,203 |
| 2017-07-25 | 2017-07-21 | 7.525 | 4,498,145 | -6,472 | 0.24% | 33,846,502 |
| 2017-07-24 | 2017-07-20 | 7.679 | 4,504,617 | +517,772 | 0.24% | 34,591,201 |
| 2017-07-21 | 2017-07-19 | 7.741 | 3,986,845 | +32,361 | 0.21% | 30,861,601 |
| 2017-07-20 | 2017-07-18 | 7.571 | 3,954,484 | +75,077 | 0.21% | 29,939,000 |
| 2017-07-19 | 2017-07-17 | 7.463 | 3,879,407 | -122,971 | 0.21% | 28,951,019 |
| 2017-07-18 | 2017-07-14 | 7.525 | 4,002,378 | +252,414 | 0.21% | 30,116,080 |
| 2017-07-17 | 2017-07-13 | 7.416 | 3,749,964 | +23,300 | 0.20% | 27,811,199 |
| 2017-07-13 | 2017-07-11 | 7.015 | 3,726,664 | -84,138 | 0.20% | 26,141,318 |
| 2017-07-12 | 2017-07-10 | 7.138 | 3,810,802 | +7,766 | 0.20% | 27,202,558 |
| 2017-07-11 | 2017-07-07 | 7.246 | 3,803,036 | -90,610 | 0.20% | 27,558,442 |
| 2017-07-07 | 2017-07-05 | 7.262 | 3,893,646 | +41,422 | 0.21% | 28,275,201 |
| 2017-07-06 | 2017-07-04 | 7.107 | 3,852,224 | +125,560 | 0.21% | 27,379,199 |
| 2017-07-05 | 2017-07-03 | 7.200 | 3,726,664 | +45,305 | 0.20% | 26,832,277 |
| 2017-07-04 | 2017-06-30 | 7.169 | 3,681,359 | -95,788 | 0.20% | 26,392,318 |
| 2017-07-03 | 2017-06-29 | 6.876 | 3,777,147 | +6,472 | 0.20% | 25,970,199 |
| 2017-06-30 | 2017-06-28 | 6.798 | 3,770,675 | -116,499 | 0.20% | 25,634,400 |
| 2017-06-29 | 2017-06-27 | 6.798 | 3,887,174 | -2,589 | 0.21% | 26,426,402 |
| 2017-06-28 | 2017-06-26 | 6.783 | 3,889,763 | -5,177 | 0.21% | 26,383,903 |
| 2017-06-27 | 2017-06-23 | 6.690 | 3,894,940 | -156,626 | 0.21% | 26,057,938 |
| 2017-06-26 | 2017-06-22 | 6.737 | 4,051,566 | -47,894 | 0.22% | 27,293,598 |
| 2017-06-23 | 2017-06-21 | 6.876 | 4,099,460 | +2,589 | 0.22% | 28,186,298 |
| 2017-06-22 | 2017-06-20 | 6.814 | 4,096,871 | -15,534 | 0.22% | 27,915,297 |
| 2017-06-20 | 2017-06-16 | 7.046 | 4,112,405 | +77,666 | 0.22% | 28,974,243 |
| 2017-06-19 | 2017-06-15 | 7.061 | 4,034,739 | +11,650 | 0.22% | 28,489,382 |
| 2017-06-16 | 2017-06-14 | 7.154 | 4,023,089 | +345,613 | 0.22% | 28,780,081 |
| 2017-06-15 | 2017-06-13 | 7.154 | 3,677,476 | +258,886 | 0.20% | 26,307,660 |
| 2017-06-14 | 2017-06-12 | 6.953 | 3,418,590 | -122,971 | 0.18% | 23,769,000 |
| 2017-06-13 | 2017-06-09 | 7.061 | 3,541,561 | +19,417 | 0.19% | 25,007,041 |
| 2017-06-09 | 2017-06-07 | 7.231 | 3,522,144 | +212,286 | 0.19% | 25,468,557 |
| 2017-06-08 | 2017-06-06 | 6.706 | 3,309,858 | -64,721 | 0.18% | 22,194,761 |
| 2017-06-07 | 2017-06-05 | 6.582 | 3,374,579 | +1,294 | 0.18% | 22,211,638 |
| 2017-06-06 | 2017-06-02 | 6.659 | 3,373,285 | -227,820 | 0.18% | 22,463,720 |
| 2017-06-05 | 2017-06-01 | 6.675 | 3,601,105 | +1,295 | 0.19% | 24,036,482 |
| 2017-06-02 | 2017-05-31 | 6.690 | 3,599,810 | -5,178 | 0.19% | 24,083,459 |
| 2017-06-01 | 2017-05-29 | 6.936 | 3,604,988 | +6,472 | 0.19% | 25,005,180 |
| 2017-05-31 | 2017-05-26 | 6.999 | 3,598,516 | -24,525 | 0.19% | 25,185,156 |
| 2017-05-29 | 2017-05-25 | 6.952 | 3,623,041 | -192,034 | 0.20% | 25,187,001 |
| 2017-05-26 | 2017-05-24 | 6.905 | 3,815,075 | +64,011 | 0.21% | 26,343,201 |
| 2017-05-25 | 2017-05-23 | 6.874 | 3,751,064 | -6,401 | 0.20% | 25,784,003 |
| 2017-05-24 | 2017-05-22 | 6.858 | 3,757,465 | -55,049 | 0.20% | 25,769,302 |
| 2017-05-22 | 2017-05-18 | 6.764 | 3,812,514 | +12,802 | 0.21% | 25,789,477 |
| 2017-05-19 | 2017-05-17 | 6.749 | 3,799,712 | +89,616 | 0.21% | 25,643,519 |
| 2017-05-16 | 2017-05-12 | 7.124 | 3,710,096 | -2,561 | 0.20% | 26,429,758 |
| 2017-05-15 | 2017-05-11 | 7.217 | 3,712,657 | +2,561 | 0.20% | 26,796,002 |
| 2017-05-12 | 2017-05-10 | 7.171 | 3,710,096 | -126,743 | 0.20% | 26,603,638 |
| 2017-05-11 | 2017-05-09 | 7.483 | 3,836,839 | +10,242 | 0.21% | 28,711,262 |
| 2017-05-09 | 2017-05-05 | 7.077 | 3,826,597 | +1,280 | 0.21% | 27,080,340 |
| 2017-05-08 | 2017-05-04 | 7.421 | 3,825,317 | -80,654 | 0.21% | 28,386,002 |
| 2017-05-05 | 2017-05-02 | 7.795 | 3,905,971 | -144,666 | 0.21% | 30,448,980 |
| 2017-05-04 | 2017-04-28 | 8.092 | 4,050,637 | -113,940 | 0.22% | 32,779,043 |
| 2017-05-02 | 2017-04-27 | 7.952 | 4,164,577 | +3,841 | 0.23% | 33,115,542 |
| 2017-04-28 | 2017-04-26 | 8.045 | 4,160,736 | -12,802 | 0.23% | 33,475,000 |
| 2017-04-27 | 2017-04-25 | 8.155 | 4,173,538 | -37,127 | 0.23% | 34,034,397 |
| 2017-04-26 | 2017-04-24 | 8.061 | 4,210,665 | +28,165 | 0.23% | 33,942,481 |
| 2017-04-25 | 2017-04-21 | 8.420 | 4,182,500 | +101,138 | 0.23% | 35,218,261 |
| 2017-04-24 | 2017-04-20 | 8.420 | 4,081,362 | -6,401 | 0.22% | 34,366,640 |
| 2017-04-21 | 2017-04-19 | 8.467 | 4,087,763 | +38,407 | 0.22% | 34,612,119 |
| 2017-04-20 | 2017-04-18 | 8.186 | 4,049,356 | -212,518 | 0.22% | 33,148,237 |
| 2017-04-19 | 2017-04-13 | 8.420 | 4,261,874 | +55,050 | 0.23% | 35,886,621 |
| 2017-04-18 | 2017-04-12 | 8.530 | 4,206,824 | +11,522 | 0.23% | 35,883,118 |
| 2017-04-13 | 2017-04-11 | 8.358 | 4,195,302 | -249,644 | 0.23% | 35,063,899 |
| 2017-04-12 | 2017-04-10 | 8.311 | 4,444,946 | +74,253 | 0.24% | 36,942,077 |
| 2017-04-11 | 2017-04-07 | 8.405 | 4,370,693 | -550,498 | 0.24% | 36,734,638 |
| 2017-04-10 | 2017-04-06 | 8.436 | 4,921,191 | +28,165 | 0.27% | 41,515,204 |
| 2017-04-07 | 2017-04-05 | 8.561 | 4,893,026 | -197,154 | 0.27% | 41,889,123 |
| 2017-04-06 | 2017-04-03 | 8.389 | 5,090,180 | +582,503 | 0.28% | 42,702,236 |
| 2017-04-05 | 2017-03-31 | 7.811 | 4,507,677 | +192,034 | 0.24% | 35,209,997 |
| 2017-04-03 | 2017-03-30 | 7.827 | 4,315,643 | +42,247 | 0.23% | 33,777,416 |
| 2017-03-31 | 2017-03-29 | 7.999 | 4,273,396 | -14,082 | 0.23% | 34,181,120 |
| 2017-03-30 | 2017-03-28 | 7.811 | 4,287,478 | -894,879 | 0.23% | 33,489,996 |
| 2017-03-29 | 2017-03-27 | 7.952 | 5,182,357 | -341,820 | 0.28% | 41,208,642 |
| 2017-03-28 | 2017-03-24 | 8.514 | 5,524,177 | -1,075,390 | 0.30% | 47,033,498 |
| 2017-03-27 | 2017-03-23 | 8.608 | 6,599,567 | +23,044 | 0.36% | 56,808,096 |
| 2017-03-24 | 2017-03-22 | 8.592 | 6,576,523 | +597,865 | 0.36% | 56,506,996 |
| 2017-03-23 | 2017-03-21 | 8.655 | 5,978,658 | +92,177 | 0.32% | 51,743,603 |
| 2017-03-22 | 2017-03-20 | 8.998 | 5,886,481 | +7,681 | 0.32% | 52,968,957 |
| 2017-03-21 | 2017-03-17 | 8.795 | 5,878,800 | -37,127 | 0.32% | 51,705,920 |
| 2017-03-20 | 2017-03-16 | 9.045 | 5,915,927 | +156,188 | 0.32% | 53,511,184 |
| 2017-03-17 | 2017-03-15 | 8.967 | 5,759,739 | +200,996 | 0.31% | 51,648,521 |
| 2017-03-16 | 2017-03-14 | 8.514 | 5,558,743 | +1,250,781 | 0.30% | 47,327,797 |
| 2017-03-15 | 2017-03-13 | 8.358 | 4,307,962 | -5,968,416 | 0.23% | 36,005,499 |
| 2017-03-14 | 2017-03-10 | 8.124 | 10,276,378 | +126,742 | 0.56% | 83,480,801 |
| 2017-03-13 | 2017-03-09 | 8.092 | 10,149,636 | +65,292 | 0.55% | 82,134,084 |
| 2017-03-10 | 2017-03-08 | 8.561 | 10,084,344 | +88,336 | 0.55% | 86,331,920 |
| 2017-03-09 | 2017-03-07 | 8.561 | 9,996,008 | -168,990 | 0.54% | 85,575,677 |
| 2017-03-08 | 2017-03-06 | 8.623 | 10,164,998 | -12,802 | 0.55% | 87,657,598 |
| 2017-03-07 | 2017-03-03 | 8.483 | 10,177,800 | -28,165 | 0.55% | 86,336,996 |
| 2017-03-06 | 2017-03-02 | 8.733 | 10,205,965 | -888,478 | 0.55% | 89,126,956 |
| 2017-03-03 | 2017-03-01 | 8.905 | 11,094,443 | -79,374 | 0.60% | 98,792,403 |
| 2017-03-02 | 2017-02-28 | 8.842 | 11,173,817 | +435,277 | 0.61% | 98,800,963 |
| 2017-03-01 | 2017-02-27 | 8.577 | 10,738,540 | -19,203 | 0.58% | 92,100,243 |
| 2017-02-28 | 2017-02-24 | 8.420 | 10,757,743 | +84,495 | 0.58% | 90,584,339 |
| 2017-02-27 | 2017-02-23 | 8.748 | 10,673,248 | +202,276 | 0.58% | 93,374,399 |
| 2017-02-24 | 2017-02-22 | 8.842 | 10,470,972 | -62,731 | 0.57% | 92,586,277 |
| 2017-02-23 | 2017-02-21 | 8.124 | 10,533,703 | -76,814 | 0.57% | 85,571,196 |
| 2017-02-22 | 2017-02-20 | 8.170 | 10,610,517 | +524,893 | 0.58% | 86,692,480 |
| 2017-02-21 | 2017-02-17 | 7.827 | 10,085,624 | -39,687 | 0.55% | 78,937,559 |
| 2017-02-20 | 2017-02-16 | 8.124 | 10,125,311 | +21,764 | 0.55% | 82,253,598 |
| 2017-02-17 | 2017-02-15 | 8.249 | 10,103,547 | +19,203 | 0.55% | 83,339,517 |
| 2017-02-16 | 2017-02-14 | 8.295 | 10,084,344 | +55,050 | 0.55% | 83,653,740 |
| 2017-02-15 | 2017-02-13 | 8.249 | 10,029,294 | -87,056 | 0.54% | 82,727,038 |
| 2017-02-14 | 2017-02-10 | 8.233 | 10,116,350 | -8,961 | 0.55% | 83,287,083 |
| 2017-02-13 | 2017-02-09 | 8.249 | 10,125,311 | +4,220,906 | 0.55% | 83,519,038 |
| 2017-02-10 | 2017-02-08 | 8.139 | 5,904,405 | +2,009,956 | 0.32% | 48,057,044 |
| 2017-02-09 | 2017-02-07 | 7.311 | 3,894,449 | -6,401 | 0.21% | 28,473,120 |
| 2017-02-08 | 2017-02-06 | 7.280 | 3,900,850 | +79,374 | 0.21% | 28,398,039 |
| 2017-02-07 | 2017-02-03 | 7.421 | 3,821,476 | +47,368 | 0.21% | 28,357,500 |
| 2017-02-06 | 2017-02-02 | 7.217 | 3,774,108 | +112,660 | 0.20% | 27,239,523 |
| 2017-02-03 | 2017-02-01 | 7.280 | 3,661,448 | -32,005 | 0.20% | 26,655,202 |
| 2017-02-02 | 2017-01-27 | 7.124 | 3,693,453 | +186,913 | 0.20% | 26,311,197 |
| 2017-02-01 | 2017-01-25 | 7.092 | 3,506,540 | +96,017 | 0.19% | 24,870,118 |
| 2017-01-26 | 2017-01-24 | 7.264 | 3,410,523 | +51,209 | 0.19% | 24,775,198 |
| 2017-01-25 | 2017-01-23 | 6.686 | 3,359,314 | -564,580 | 0.18% | 22,461,438 |
| 2017-01-20 | 2017-01-18 | 6.186 | 3,923,894 | -480,085 | 0.21% | 24,274,799 |
| 2017-01-18 | 2017-01-16 | 6.077 | 4,403,979 | +389,189 | 0.24% | 26,763,200 |
| 2017-01-16 | 2017-01-12 | 6.171 | 4,014,790 | +6,401 | 0.22% | 24,774,399 |
| 2017-01-13 | 2017-01-11 | 6.358 | 4,008,389 | -189,474 | 0.22% | 25,486,339 |
| 2017-01-12 | 2017-01-10 | 6.108 | 4,197,863 | -19,203 | 0.23% | 25,641,782 |
| 2017-01-09 | 2017-01-05 | 5.999 | 4,217,066 | -64,011 | 0.23% | 25,297,920 |
| 2017-01-05 | 2017-01-03 | 5.952 | 4,281,077 | -19,204 | 0.23% | 25,481,278 |
| 2017-01-03 | 2016-12-29 | 5.827 | 4,300,281 | -15,362 | 0.23% | 25,058,142 |
| 2016-12-30 | 2016-12-28 | 5.780 | 4,315,643 | +12,802 | 0.23% | 24,945,397 |
| 2016-12-29 | 2016-12-23 | 5.765 | 4,302,841 | +2,560 | 0.23% | 24,804,179 |
| 2016-12-28 | 2016-12-22 | 5.827 | 4,300,281 | -189,473 | 0.23% | 25,058,142 |
| 2016-12-23 | 2016-12-21 | 5.936 | 4,489,754 | +32,005 | 0.24% | 26,653,199 |
| 2016-12-22 | 2016-12-20 | 5.905 | 4,457,749 | -7,681 | 0.24% | 26,323,922 |
| 2016-12-21 | 2016-12-19 | 5.936 | 4,465,430 | -3,841 | 0.24% | 26,508,800 |
| 2016-12-20 | 2016-12-16 | 6.061 | 4,469,271 | -168,990 | 0.24% | 27,090,162 |
| 2016-12-19 | 2016-12-15 | 5.952 | 4,638,261 | +12,803 | 0.25% | 27,607,263 |
| 2016-12-16 | 2016-12-14 | 6.186 | 4,625,458 | +76,813 | 0.25% | 28,614,958 |
| 2016-12-15 | 2016-12-13 | 6.249 | 4,548,645 | -35,846 | 0.25% | 28,424,002 |
| 2016-12-14 | 2016-12-12 | 6.233 | 4,584,491 | -32,006 | 0.25% | 28,576,380 |
| 2016-12-13 | 2016-12-09 | 6.358 | 4,616,497 | -7,681 | 0.25% | 29,352,842 |
| 2016-12-09 | 2016-12-07 | 6.233 | 4,624,178 | -11,522 | 0.25% | 28,823,760 |
| 2016-12-07 | 2016-12-05 | 6.171 | 4,635,700 | +8,962 | 0.25% | 28,605,900 |
| 2016-12-06 | 2016-12-02 | 6.233 | 4,626,738 | -44,808 | 0.25% | 28,839,717 |
| 2016-12-05 | 2016-12-01 | 6.265 | 4,671,546 | +80,654 | 0.25% | 29,264,977 |
| 2016-12-02 | 2016-11-30 | 6.124 | 4,590,892 | +102,418 | 0.25% | 28,114,239 |
| 2016-12-01 | 2016-11-29 | 6.311 | 4,488,474 | -46,088 | 0.24% | 28,328,480 |
| 2016-11-30 | 2016-11-28 | 6.389 | 4,534,562 | -179,232 | 0.25% | 28,973,559 |
| 2016-11-29 | 2016-11-25 | 6.452 | 4,713,794 | +94,737 | 0.26% | 30,413,321 |
| 2016-11-28 | 2016-11-24 | 6.140 | 4,619,057 | +136,984 | 0.25% | 28,358,879 |
| 2016-11-25 | 2016-11-23 | 6.061 | 4,482,073 | -12,802 | 0.24% | 27,167,761 |
| 2016-11-24 | 2016-11-22 | 6.124 | 4,494,875 | -11,522 | 0.24% | 27,526,239 |
| 2016-11-23 | 2016-11-21 | 6.061 | 4,506,397 | +12,802 | 0.24% | 27,315,199 |
| 2016-11-22 | 2016-11-18 | 6.061 | 4,493,595 | -16,643 | 0.24% | 27,237,600 |
| 2016-11-21 | 2016-11-17 | 6.093 | 4,510,238 | -19,203 | 0.24% | 27,479,401 |
| 2016-11-17 | 2016-11-15 | 6.186 | 4,529,441 | +6,401 | 0.25% | 28,020,958 |
| 2016-11-16 | 2016-11-14 | 6.233 | 4,523,040 | +257,325 | 0.25% | 28,193,339 |
| 2016-11-15 | 2016-11-11 | 6.452 | 4,265,715 | +430,156 | 0.23% | 27,522,322 |
| 2016-11-14 | 2016-11-10 | 6.186 | 3,835,559 | +39,687 | 0.21% | 23,728,323 |
| 2016-11-11 | 2016-11-09 | 5.983 | 3,795,872 | +167,710 | 0.21% | 22,711,903 |
| 2016-11-10 | 2016-11-08 | 5.983 | 3,628,162 | +34,566 | 0.20% | 21,708,441 |
| 2016-11-09 | 2016-11-07 | 5.874 | 3,593,596 | +8,962 | 0.19% | 21,108,642 |
| 2016-11-08 | 2016-11-04 | 5.671 | 3,584,634 | +3,841 | 0.19% | 20,327,999 |
| 2016-11-07 | 2016-11-03 | 5.577 | 3,580,793 | -51,210 | 0.19% | 19,970,577 |
| 2016-11-03 | 2016-11-01 | 5.624 | 3,632,003 | -224,039 | 0.20% | 20,426,403 |
| 2016-11-02 | 2016-10-31 | 5.546 | 3,856,042 | -6,401 | 0.21% | 21,385,199 |
| 2016-10-31 | 2016-10-27 | 5.593 | 3,862,443 | +6,401 | 0.21% | 21,601,718 |
| 2016-10-27 | 2016-10-25 | 5.686 | 3,856,042 | +345,661 | 0.21% | 21,927,359 |
| 2016-10-26 | 2016-10-24 | 5.530 | 3,510,381 | +241,963 | 0.19% | 19,413,360 |
| 2016-10-25 | 2016-10-20 | 5.405 | 3,268,418 | +6,401 | 0.18% | 17,666,759 |
| 2016-10-24 | 2016-10-19 | 5.437 | 3,262,017 | +236,842 | 0.18% | 17,734,080 |
| 2016-10-20 | 2016-10-18 | 5.437 | 3,025,175 | +12,802 | 0.16% | 16,446,479 |
| 2016-10-14 | 2016-10-12 | 5.374 | 3,012,373 | +8,962 | 0.16% | 16,188,641 |
| 2016-10-13 | 2016-10-11 | 5.468 | 3,003,411 | +6,401 | 0.16% | 16,421,998 |
| 2016-10-11 | 2016-10-06 | 5.671 | 2,997,010 | -48,649 | 0.16% | 16,995,659 |
| 2016-10-07 | 2016-10-05 | 5.530 | 3,045,659 | -38,407 | 0.17% | 16,843,321 |
| 2016-10-06 | 2016-10-04 | 5.468 | 3,084,066 | +6,402 | 0.17% | 16,863,002 |
| 2016-10-04 | 2016-09-30 | 5.374 | 3,077,664 | +19,203 | 0.17% | 16,539,518 |
| 2016-10-03 | 2016-09-29 | 5.327 | 3,058,461 | +2,560 | 0.17% | 16,292,980 |
| 2016-09-30 | 2016-09-28 | 5.280 | 3,055,901 | +3,841 | 0.17% | 16,136,122 |
| 2016-09-29 | 2016-09-27 | 5.218 | 3,052,060 | +19,203 | 0.17% | 15,925,120 |
| 2016-09-28 | 2016-09-26 | 5.265 | 3,032,857 | +20,484 | 0.16% | 15,967,063 |
| 2016-09-27 | 2016-09-23 | 5.374 | 3,012,373 | +12,802 | 0.16% | 16,188,641 |
| 2016-09-26 | 2016-09-22 | 5.405 | 2,999,571 | +115,221 | 0.16% | 16,213,562 |
| 2016-09-22 | 2016-09-20 | 5.343 | 2,884,350 | +6,401 | 0.16% | 15,410,519 |
| 2016-09-21 | 2016-09-19 | 5.421 | 2,877,949 | +19,203 | 0.16% | 15,601,119 |
| 2016-09-20 | 2016-09-15 | 5.390 | 2,858,746 | +64,012 | 0.16% | 15,407,702 |
| 2016-09-15 | 2016-09-13 | 5.390 | 2,794,734 | +24,324 | 0.15% | 15,062,698 |
| 2016-09-14 | 2016-09-12 | 5.468 | 2,770,410 | -11,522 | 0.15% | 15,147,999 |
| 2016-09-13 | 2016-09-09 | 5.671 | 2,781,932 | -102,418 | 0.15% | 15,775,979 |
| 2016-09-09 | 2016-09-07 | 5.608 | 2,884,350 | -46,088 | 0.16% | 16,176,539 |
| 2016-09-08 | 2016-09-06 | 5.608 | 2,930,438 | +84,495 | 0.16% | 16,435,018 |
| 2016-09-07 | 2016-09-05 | 5.624 | 2,845,943 | +17,923 | 0.15% | 16,005,597 |
| 2016-09-06 | 2016-09-02 | 5.437 | 2,828,020 | +30,725 | 0.15% | 15,374,638 |
| 2016-09-02 | 2016-08-31 | 5.468 | 2,797,295 | -128,022 | 0.15% | 15,295,001 |
| 2016-09-01 | 2016-08-30 | 5.655 | 2,925,317 | -2,561 | 0.16% | 16,543,397 |
| 2016-08-30 | 2016-08-26 | 5.952 | 2,927,878 | +6,401 | 0.16% | 17,426,940 |
| 2016-08-26 | 2016-08-24 | 5.921 | 2,921,477 | +6,401 | 0.16% | 17,297,561 |
| 2016-08-25 | 2016-08-23 | 5.999 | 2,915,076 | -305,974 | 0.16% | 17,487,362 |
| 2016-08-24 | 2016-08-22 | 5.968 | 3,221,050 | +65,292 | 0.17% | 19,222,241 |
| 2016-08-23 | 2016-08-19 | 5.733 | 3,155,758 | -19,204 | 0.17% | 18,093,098 |
| 2016-08-22 | 2016-08-18 | 5.671 | 3,174,962 | -83,214 | 0.17% | 18,004,802 |
| 2016-08-18 | 2016-08-16 | 5.843 | 3,258,176 | +1,280 | 0.18% | 19,036,598 |
| 2016-08-17 | 2016-08-15 | 5.827 | 3,256,896 | +32,006 | 0.18% | 18,978,239 |
| 2016-08-16 | 2016-08-12 | 5.811 | 3,224,890 | +32,005 | 0.17% | 18,741,357 |
| 2016-08-11 | 2016-08-09 | 5.827 | 3,192,885 | +62,731 | 0.17% | 18,605,241 |
| 2016-08-10 | 2016-08-08 | 5.827 | 3,130,154 | +6,401 | 0.17% | 18,239,702 |
| 2016-08-01 | 2016-07-28 | 5.640 | 3,123,753 | +7,682 | 0.17% | 17,616,802 |
| 2016-07-28 | 2016-07-26 | 5.655 | 3,116,071 | +19,203 | 0.17% | 17,622,159 |
| 2016-07-26 | 2016-07-22 | 5.655 | 3,096,868 | -6,401 | 0.17% | 17,513,561 |
| 2016-07-22 | 2016-07-20 | 5.702 | 3,103,269 | +64,011 | 0.17% | 17,695,200 |
| 2016-07-19 | 2016-07-15 | 5.843 | 3,039,258 | -12,802 | 0.16% | 17,757,522 |
| 2016-07-18 | 2016-07-14 | 5.780 | 3,052,060 | +70,413 | 0.17% | 17,641,600 |
| 2016-07-15 | 2016-07-13 | 5.686 | 2,981,647 | -8,962 | 0.16% | 16,955,117 |
| 2016-07-14 | 2016-07-12 | 5.624 | 2,990,609 | -17,923 | 0.16% | 16,819,200 |
| 2016-07-11 | 2016-07-07 | 5.358 | 3,008,532 | +12,802 | 0.16% | 16,120,999 |
| 2016-07-06 | 2016-07-04 | 5.437 | 2,995,730 | +23,044 | 0.16% | 16,286,400 |
| 2016-07-05 | 2016-06-30 | 5.280 | 2,972,686 | +12,802 | 0.16% | 15,696,721 |
| 2016-07-04 | 2016-06-29 | 5.233 | 2,959,884 | +6,402 | 0.16% | 15,490,402 |
| 2016-06-30 | 2016-06-28 | 5.124 | 2,953,482 | -25,605 | 0.16% | 15,133,918 |
| 2016-06-29 | 2016-06-27 | 5.233 | 2,979,087 | -51,209 | 0.16% | 15,590,900 |
| 2016-06-27 | 2016-06-23 | 5.421 | 3,030,296 | +6,401 | 0.16% | 16,426,980 |
| 2016-06-23 | 2016-06-21 | 5.327 | 3,023,895 | +6,401 | 0.16% | 16,108,840 |
| 2016-06-20 | 2016-06-16 | 5.155 | 3,017,494 | -3,840 | 0.16% | 15,556,201 |
| 2016-06-17 | 2016-06-15 | 5.249 | 3,021,334 | +6,401 | 0.16% | 15,859,197 |
| 2016-06-15 | 2016-06-13 | 5.374 | 3,014,933 | +24,324 | 0.16% | 16,202,398 |
| 2016-06-10 | 2016-06-07 | 5.780 | 2,990,609 | +7,681 | 0.16% | 17,286,400 |
| 2016-06-08 | 2016-06-06 | 5.546 | 2,982,928 | -2,560 | 0.16% | 16,543,002 |
| 2016-06-06 | 2016-06-02 | 5.390 | 2,985,488 | -1,280 | 0.16% | 16,090,799 |
| 2016-05-31 | 2016-05-27 | 5.663 | 2,986,768 | +37,206 | 0.16% | 16,914,991 |
| 2016-05-30 | 2016-05-26 | 5.616 | 2,949,562 | +8,850 | 0.16% | 16,564,302 |
| 2016-05-25 | 2016-05-23 | 5.442 | 2,940,712 | +1,265 | 0.16% | 16,002,881 |
| 2016-05-17 | 2016-05-13 | 5.521 | 2,939,447 | -72,064 | 0.16% | 16,228,498 |
| 2016-05-12 | 2016-05-10 | 5.600 | 3,011,511 | -21,493 | 0.17% | 16,864,558 |
| 2016-05-11 | 2016-05-09 | 5.647 | 3,033,004 | -12,643 | 0.17% | 17,128,860 |
| 2016-05-10 | 2016-05-06 | 5.806 | 3,045,647 | -5,057 | 0.17% | 17,682,061 |
| 2016-05-09 | 2016-05-05 | 5.996 | 3,050,704 | +12,643 | 0.17% | 18,290,540 |
| 2016-05-06 | 2016-05-04 | 6.185 | 3,038,061 | +18,964 | 0.17% | 18,791,459 |
| 2016-05-03 | 2016-04-28 | 6.407 | 3,019,097 | +31,607 | 0.17% | 19,342,800 |
| 2016-04-29 | 2016-04-27 | 6.438 | 2,987,490 | +27,814 | 0.16% | 19,234,820 |
| 2016-04-28 | 2016-04-26 | 6.391 | 2,959,676 | -6,321 | 0.16% | 18,915,281 |
| 2016-04-27 | 2016-04-25 | 6.502 | 2,965,997 | -17,700 | 0.16% | 19,284,118 |
| 2016-04-25 | 2016-04-21 | 6.850 | 2,983,697 | +3,793 | 0.16% | 20,437,599 |
| 2016-04-22 | 2016-04-20 | 6.945 | 2,979,904 | +12,642 | 0.16% | 20,694,458 |
| 2016-04-21 | 2016-04-19 | 6.945 | 2,967,262 | -31,607 | 0.16% | 20,606,663 |
| 2016-04-19 | 2016-04-15 | 6.866 | 2,998,869 | -31,606 | 0.16% | 20,588,963 |
| 2016-04-18 | 2016-04-14 | 6.992 | 3,030,475 | -109,993 | 0.17% | 21,189,477 |
| 2016-04-15 | 2016-04-13 | 6.897 | 3,140,468 | +27,814 | 0.17% | 21,660,482 |
| 2016-04-14 | 2016-04-12 | 6.644 | 3,112,654 | -41,721 | 0.17% | 20,680,803 |
| 2016-04-13 | 2016-04-11 | 6.502 | 3,154,375 | +49,307 | 0.17% | 20,508,901 |
| 2016-04-07 | 2016-04-05 | 5.885 | 3,105,068 | -6,321 | 0.17% | 18,272,640 |
| 2016-04-06 | 2016-04-01 | 5.758 | 3,111,389 | -25,286 | 0.17% | 17,916,078 |
| 2016-04-05 | 2016-03-31 | 5.695 | 3,136,675 | +2,529 | 0.17% | 17,863,201 |
| 2016-04-01 | 2016-03-30 | 5.600 | 3,134,146 | +32,871 | 0.17% | 17,551,318 |
| 2016-03-31 | 2016-03-29 | 5.584 | 3,101,275 | +12,643 | 0.17% | 17,318,179 |
| 2016-03-24 | 2016-03-22 | 6.011 | 3,088,632 | +5,057 | 0.17% | 18,566,798 |
| 2016-03-23 | 2016-03-21 | 6.122 | 3,083,575 | -68,271 | 0.17% | 18,877,859 |
| 2016-03-22 | 2016-03-18 | 6.264 | 3,151,846 | -6,322 | 0.17% | 19,744,559 |
| 2016-03-21 | 2016-03-17 | 6.170 | 3,158,168 | -1,264 | 0.17% | 19,484,402 |
| 2016-03-18 | 2016-03-16 | 6.027 | 3,159,432 | -12,643 | 0.17% | 19,042,381 |
| 2016-03-15 | 2016-03-11 | 6.059 | 3,172,075 | +24,022 | 0.17% | 19,218,942 |
| 2016-03-07 | 2016-03-03 | 6.106 | 3,148,053 | +94,820 | 0.17% | 19,222,798 |
| 2016-03-04 | 2016-03-02 | 6.075 | 3,053,233 | -15,171 | 0.17% | 18,547,203 |
| 2016-03-03 | 2016-03-01 | 5.790 | 3,068,404 | +30,343 | 0.17% | 17,765,641 |
| 2016-03-02 | 2016-02-29 | 5.442 | 3,038,061 | -1,264 | 0.17% | 16,532,639 |
| 2016-03-01 | 2016-02-26 | 5.505 | 3,039,325 | +1,264 | 0.17% | 16,731,838 |
| 2016-02-29 | 2016-02-25 | 5.442 | 3,038,061 | -1,264 | 0.17% | 16,532,639 |
| 2016-02-26 | 2016-02-24 | 5.505 | 3,039,325 | -2,529 | 0.17% | 16,731,838 |
| 2016-02-22 | 2016-02-18 | 5.521 | 3,041,854 | +2,529 | 0.17% | 16,793,880 |
| 2016-02-19 | 2016-02-17 | 5.363 | 3,039,325 | +11,378 | 0.17% | 16,299,118 |
| 2016-02-16 | 2016-02-12 | 4.762 | 3,027,947 | -1,264 | 0.17% | 14,417,900 |
| 2016-02-15 | 2016-02-11 | 4.825 | 3,029,211 | -1,264 | 0.17% | 14,615,599 |
| 2016-02-11 | 2016-02-04 | 4.857 | 3,030,475 | -1,265 | 0.17% | 14,717,578 |
| 2016-02-05 | 2016-02-03 | 4.857 | 3,031,740 | -10,114 | 0.17% | 14,723,721 |
| 2016-02-04 | 2016-02-02 | 5.046 | 3,041,854 | +3,793 | 0.17% | 15,350,280 |
| 2016-02-02 | 2016-01-29 | 5.094 | 3,038,061 | -3,793 | 0.17% | 15,475,319 |
| 2016-02-01 | 2016-01-28 | 5.031 | 3,041,854 | +6,321 | 0.17% | 15,302,160 |
| 2016-01-29 | 2016-01-27 | 5.062 | 3,035,533 | +26,550 | 0.17% | 15,366,402 |
| 2016-01-28 | 2016-01-26 | 5.015 | 3,008,983 | +85,971 | 0.17% | 15,089,201 |
| 2016-01-21 | 2016-01-19 | 5.268 | 2,923,012 | +116,314 | 0.16% | 15,397,921 |
| 2016-01-19 | 2016-01-15 | 5.094 | 2,806,698 | -50,571 | 0.15% | 14,296,799 |
| 2016-01-18 | 2016-01-14 | 5.284 | 2,857,269 | +50,571 | 0.16% | 15,096,798 |
| 2016-01-15 | 2016-01-13 | 5.284 | 2,806,698 | -44,250 | 0.15% | 14,829,599 |
| 2016-01-14 | 2016-01-12 | 5.252 | 2,850,948 | -31,607 | 0.16% | 14,973,200 |
| 2016-01-13 | 2016-01-11 | 5.268 | 2,882,555 | -11,378 | 0.16% | 15,184,800 |
| 2016-01-12 | 2016-01-08 | 5.616 | 2,893,933 | -12,643 | 0.16% | 16,251,898 |
| 2016-01-11 | 2016-01-07 | 5.473 | 2,906,576 | -118,842 | 0.16% | 15,909,079 |
| 2016-01-08 | 2016-01-06 | 5.537 | 3,025,418 | +31,607 | 0.17% | 16,750,998 |
| 2016-01-07 | 2016-01-05 | 5.600 | 2,993,811 | -2,529 | 0.16% | 16,765,438 |
| 2016-01-05 | 2015-12-31 | 5.885 | 2,996,340 | +69,535 | 0.16% | 17,632,800 |
| 2015-12-30 | 2015-12-28 | 6.106 | 2,926,805 | -12,642 | 0.16% | 17,871,802 |
| 2015-12-29 | 2015-12-24 | 6.233 | 2,939,447 | +264,234 | 0.16% | 18,320,997 |
| 2015-12-28 | 2015-12-22 | 6.027 | 2,675,213 | +3,793 | 0.15% | 16,123,919 |
| 2015-12-21 | 2015-12-17 | 5.774 | 2,671,420 | +31,607 | 0.15% | 15,424,898 |
| 2015-12-18 | 2015-12-16 | 5.679 | 2,639,813 | -12,643 | 0.15% | 14,991,837 |
| 2015-12-16 | 2015-12-14 | 5.742 | 2,652,456 | +18,964 | 0.15% | 15,231,479 |
| 2015-12-15 | 2015-12-11 | 5.727 | 2,633,492 | +24,021 | 0.14% | 15,080,920 |
| 2015-12-14 | 2015-12-10 | 5.837 | 2,609,471 | +20,229 | 0.14% | 15,232,321 |
| 2015-12-11 | 2015-12-09 | 6.106 | 2,589,242 | +12,642 | 0.14% | 15,810,558 |
| 2015-12-10 | 2015-12-08 | 6.217 | 2,576,600 | +7,586 | 0.14% | 16,018,683 |
| 2015-12-09 | 2015-12-07 | 6.438 | 2,569,014 | +2,529 | 0.14% | 16,540,481 |
| 2015-12-07 | 2015-12-03 | 6.612 | 2,566,485 | +12,642 | 0.14% | 16,970,798 |
| 2015-12-04 | 2015-12-02 | 6.723 | 2,553,843 | -12,642 | 0.14% | 17,170,003 |
| 2015-12-01 | 2015-11-27 | 6.581 | 2,566,485 | +16,435 | 0.14% | 16,889,598 |
| 2015-11-26 | 2015-11-24 | 6.818 | 2,550,050 | -12,642 | 0.14% | 17,386,542 |
| 2015-11-25 | 2015-11-23 | 6.945 | 2,562,692 | -12,643 | 0.14% | 17,797,057 |
| 2015-11-24 | 2015-11-20 | 7.087 | 2,575,335 | +31,607 | 0.14% | 18,251,518 |
| 2015-11-23 | 2015-11-19 | 6.707 | 2,543,728 | +12,642 | 0.14% | 17,061,758 |
| 2015-11-19 | 2015-11-17 | 6.660 | 2,531,086 | -18,964 | 0.14% | 16,856,843 |
| 2015-11-12 | 2015-11-10 | 7.055 | 2,550,050 | +10,115 | 0.14% | 17,991,642 |
| 2015-11-10 | 2015-11-06 | 7.324 | 2,539,935 | +12,642 | 0.14% | 18,603,337 |
| 2015-11-06 | 2015-11-04 | 7.435 | 2,527,293 | +50,571 | 0.14% | 18,790,602 |
| 2015-11-04 | 2015-11-02 | 7.340 | 2,476,722 | +1,265 | 0.14% | 18,179,523 |
| 2015-10-28 | 2015-10-26 | 7.878 | 2,475,457 | -1,265 | 0.14% | 19,501,678 |
| 2015-10-27 | 2015-10-23 | 7.783 | 2,476,722 | +1,265 | 0.14% | 19,276,564 |
| 2015-10-26 | 2015-10-22 | 7.641 | 2,475,457 | -1,265 | 0.14% | 18,914,278 |
| 2015-10-20 | 2015-10-16 | 8.147 | 2,476,722 | -61,949 | 0.14% | 20,177,704 |
| 2015-10-19 | 2015-10-15 | 8.147 | 2,538,671 | -6,322 | 0.14% | 20,682,399 |
| 2015-10-14 | 2015-10-12 | 8.305 | 2,544,993 | -8,850 | 0.14% | 21,136,504 |
| 2015-10-13 | 2015-10-09 | 8.052 | 2,553,843 | -25,285 | 0.14% | 20,563,604 |
| 2015-10-12 | 2015-10-08 | 7.846 | 2,579,128 | -27,814 | 0.14% | 20,236,799 |
| 2015-10-09 | 2015-10-07 | 7.799 | 2,606,942 | +20,228 | 0.14% | 20,331,318 |
| 2015-10-07 | 2015-10-05 | 7.593 | 2,586,714 | +3,793 | 0.14% | 19,641,602 |
| 2015-10-05 | 2015-09-30 | 7.055 | 2,582,921 | -5,057 | 0.14% | 18,223,561 |
| 2015-09-30 | 2015-09-25 | 7.388 | 2,587,978 | -11,379 | 0.14% | 19,118,980 |
| 2015-09-29 | 2015-09-24 | 7.135 | 2,599,357 | +12,643 | 0.14% | 18,545,123 |
| 2015-09-25 | 2015-09-23 | 7.166 | 2,586,714 | +6,322 | 0.14% | 18,536,762 |
| 2015-09-24 | 2015-09-22 | 7.403 | 2,580,392 | -15,172 | 0.14% | 19,103,757 |
| 2015-09-23 | 2015-09-21 | 7.530 | 2,595,564 | -2,528 | 0.14% | 19,544,562 |
| 2015-09-22 | 2015-09-18 | 7.688 | 2,598,092 | -31,607 | 0.14% | 19,974,598 |
| 2015-09-21 | 2015-09-17 | 7.530 | 2,629,699 | +6,321 | 0.14% | 19,801,598 |
| 2015-09-18 | 2015-09-16 | 7.483 | 2,623,378 | +13,907 | 0.14% | 19,629,501 |
| 2015-09-16 | 2015-09-14 | 7.514 | 2,609,471 | -18,964 | 0.14% | 19,608,002 |
| 2015-09-15 | 2015-09-11 | 7.609 | 2,628,435 | -3,793 | 0.14% | 19,999,980 |
| 2015-09-14 | 2015-09-10 | 7.720 | 2,632,228 | -75,856 | 0.14% | 20,320,322 |
| 2015-09-11 | 2015-09-09 | 7.356 | 2,708,084 | +139,070 | 0.15% | 19,920,596 |
| 2015-09-10 | 2015-09-08 | 6.929 | 2,569,014 | +7,586 | 0.14% | 17,800,321 |
| 2015-09-08 | 2015-09-04 | 6.565 | 2,561,428 | +15,171 | 0.14% | 16,815,799 |
| 2015-09-02 | 2015-08-31 | 7.150 | 2,546,257 | +8,850 | 0.14% | 18,206,561 |
| 2015-09-01 | 2015-08-28 | 7.245 | 2,537,407 | -8,850 | 0.14% | 18,384,121 |
| 2015-08-31 | 2015-08-27 | 7.229 | 2,546,257 | +6,322 | 0.14% | 18,407,961 |
| 2015-08-28 | 2015-08-26 | 6.929 | 2,539,935 | -75,857 | 0.14% | 17,598,837 |
| 2015-08-27 | 2015-08-25 | 7.261 | 2,615,792 | -63,214 | 0.14% | 18,993,419 |
| 2015-08-26 | 2015-08-24 | 8.527 | 2,679,006 | -37,928 | 0.15% | 22,842,819 |
| 2015-08-24 | 2015-08-20 | 9.492 | 2,716,934 | +6,321 | 0.15% | 25,787,996 |
| 2015-08-21 | 2015-08-19 | 9.903 | 2,710,613 | -1,264 | 0.15% | 26,842,880 |
| 2015-08-19 | 2015-08-17 | 9.966 | 2,711,877 | -12,643 | 0.15% | 27,026,997 |
| 2015-08-18 | 2015-08-14 | 10.029 | 2,724,520 | +12,643 | 0.15% | 27,325,399 |
| 2015-08-14 | 2015-08-12 | 10.188 | 2,711,877 | -1,265 | 0.15% | 27,627,597 |
| 2015-08-13 | 2015-08-11 | 10.472 | 2,713,142 | +48,043 | 0.15% | 28,413,044 |
| 2015-08-12 | 2015-08-10 | 10.377 | 2,665,099 | +18,964 | 0.15% | 27,656,960 |
| 2015-08-11 | 2015-08-07 | 10.156 | 2,646,135 | +68,271 | 0.15% | 26,874,122 |
| 2015-08-10 | 2015-08-06 | 10.251 | 2,577,864 | -202,284 | 0.14% | 26,425,442 |
| 2015-08-07 | 2015-08-05 | 9.998 | 2,780,148 | +279,405 | 0.15% | 27,795,356 |
| 2015-08-06 | 2015-08-04 | 9.428 | 2,500,743 | +12,643 | 0.14% | 23,577,762 |
| 2015-08-05 | 2015-08-03 | 9.397 | 2,488,100 | +7,586 | 0.14% | 23,379,840 |
| 2015-08-04 | 2015-07-31 | 9.286 | 2,480,514 | +2,528 | 0.14% | 23,033,877 |
| 2015-08-03 | 2015-07-30 | 9.349 | 2,477,986 | +21,493 | 0.14% | 23,167,202 |
| 2015-07-30 | 2015-07-28 | 9.207 | 2,456,493 | -25,286 | 0.13% | 22,616,519 |
| 2015-07-29 | 2015-07-27 | 9.412 | 2,481,779 | -32,871 | 0.14% | 23,359,703 |
| 2015-07-27 | 2015-07-23 | 10.109 | 2,514,650 | +2,529 | 0.14% | 25,419,421 |
| 2015-07-23 | 2015-07-21 | 10.061 | 2,512,121 | +12,642 | 0.14% | 25,274,637 |
| 2015-07-22 | 2015-07-20 | 10.109 | 2,499,479 | -12,642 | 0.14% | 25,266,065 |
| 2015-07-21 | 2015-07-17 | 10.235 | 2,512,121 | +16,435 | 0.14% | 25,711,777 |
| 2015-07-20 | 2015-07-16 | 9.966 | 2,495,686 | +31,607 | 0.14% | 24,872,403 |
| 2015-07-16 | 2015-07-14 | 10.203 | 2,464,079 | -60,685 | 0.14% | 25,142,103 |
| 2015-07-15 | 2015-07-13 | 10.536 | 2,524,764 | +72,064 | 0.14% | 26,600,039 |
| 2015-07-14 | 2015-07-10 | 10.267 | 2,452,700 | -75,857 | 0.13% | 25,181,198 |
| 2015-07-13 | 2015-07-09 | 10.093 | 2,528,557 | -123,899 | 0.14% | 25,520,001 |
| 2015-07-10 | 2015-07-08 | 9.254 | 2,652,456 | -50,571 | 0.15% | 24,546,598 |
| 2015-07-09 | 2015-07-07 | 10.203 | 2,703,027 | -189,642 | 0.15% | 27,580,196 |
| 2015-07-08 | 2015-07-06 | 10.820 | 2,892,669 | +154,242 | 0.16% | 31,299,838 |
| 2015-07-07 | 2015-07-03 | 11.279 | 2,738,427 | -37,929 | 0.15% | 30,887,158 |
| 2015-07-06 | 2015-07-02 | 11.342 | 2,776,356 | -35,399 | 0.15% | 31,490,645 |
| 2015-07-03 | 2015-06-30 | 11.596 | 2,811,755 | -1,265 | 0.15% | 32,603,836 |
| 2015-07-02 | 2015-06-29 | 11.469 | 2,813,020 | -55,628 | 0.15% | 32,262,505 |
| 2015-06-30 | 2015-06-26 | 11.722 | 2,868,648 | -32,871 | 0.16% | 33,626,582 |
| 2015-06-29 | 2015-06-25 | 12.007 | 2,901,519 | +193,435 | 0.16% | 34,838,099 |
| 2015-06-26 | 2015-06-24 | 12.149 | 2,708,084 | +65,742 | 0.15% | 32,901,114 |
| 2015-06-25 | 2015-06-23 | 12.038 | 2,642,342 | -1,264 | 0.15% | 31,809,800 |
| 2015-06-24 | 2015-06-22 | 11.864 | 2,643,606 | +3,793 | 0.15% | 31,364,997 |
| 2015-06-23 | 2015-06-19 | 11.880 | 2,639,813 | +94,820 | 0.15% | 31,361,755 |
| 2015-06-19 | 2015-06-17 | 12.023 | 2,544,993 | -10,114 | 0.14% | 30,597,605 |
| 2015-06-18 | 2015-06-16 | 11.928 | 2,555,107 | +6,322 | 0.14% | 30,476,682 |
| 2015-06-17 | 2015-06-15 | 12.260 | 2,548,785 | +11,378 | 0.14% | 31,247,995 |
| 2015-06-16 | 2015-06-12 | 12.371 | 2,537,407 | +6,321 | 0.14% | 31,389,481 |
| 2015-06-15 | 2015-06-11 | 12.181 | 2,531,086 | +11,379 | 0.14% | 30,830,806 |
| 2015-06-12 | 2015-06-10 | 12.228 | 2,519,707 | -6,321 | 0.14% | 30,811,780 |
| 2015-06-11 | 2015-06-09 | 12.197 | 2,526,028 | -120,107 | 0.14% | 30,809,155 |
| 2015-06-10 | 2015-06-08 | 12.576 | 2,646,135 | -7,586 | 0.15% | 33,278,702 |
| 2015-06-09 | 2015-06-05 | 12.624 | 2,653,721 | -227,570 | 0.15% | 33,500,046 |
| 2015-06-08 | 2015-06-04 | 12.814 | 2,881,291 | +73,329 | 0.16% | 36,919,805 |
| 2015-06-05 | 2015-06-03 | 12.845 | 2,807,962 | +104,935 | 0.15% | 36,069,034 |
| 2015-06-04 | 2015-06-02 | 12.940 | 2,703,027 | +64,478 | 0.15% | 34,977,675 |
| 2015-06-02 | 2015-05-29 | 13.083 | 2,638,549 | -1,264 | 0.14% | 34,518,978 |
| 2015-06-01 | 2015-05-28 | 13.193 | 2,639,813 | -84,707 | 0.15% | 34,827,834 |
| 2015-05-29 | 2015-05-27 | 13.636 | 2,724,520 | +10,114 | 0.15% | 37,152,199 |
| 2015-05-28 | 2015-05-26 | 14.308 | 2,714,406 | +6,322 | 0.15% | 38,836,626 |
| 2015-05-27 | 2015-05-22 | 14.146 | 2,708,084 | +60,490 | 0.15% | 38,307,372 |
| 2015-05-22 | 2015-05-20 | 14.146 | 2,647,594 | -30,857 | 0.15% | 37,451,706 |
| 2015-05-20 | 2015-05-18 | 14.097 | 2,678,451 | -30,858 | 0.15% | 37,757,996 |
| 2015-05-19 | 2015-05-15 | 14.178 | 2,709,309 | +61,715 | 0.15% | 38,412,500 |
| 2015-05-15 | 2015-05-13 | 13.724 | 2,647,594 | +18,515 | 0.15% | 36,336,306 |
| 2015-05-14 | 2015-05-12 | 13.935 | 2,629,079 | +2,469 | 0.15% | 36,636,001 |
| 2015-05-13 | 2015-05-11 | 14.162 | 2,626,610 | +3,703 | 0.15% | 37,197,436 |
| 2015-05-12 | 2015-05-08 | 14.097 | 2,622,907 | -6,172 | 0.15% | 36,974,995 |
| 2015-05-11 | 2015-05-07 | 13.773 | 2,629,079 | -12,343 | 0.15% | 36,210,001 |
| 2015-05-08 | 2015-05-06 | 14.162 | 2,641,422 | +13,577 | 0.15% | 37,407,200 |
| 2015-05-07 | 2015-05-05 | 14.729 | 2,627,845 | -354,246 | 0.15% | 38,705,226 |
| 2015-05-06 | 2015-05-04 | 15.247 | 2,982,091 | -2,469 | 0.17% | 45,469,114 |
| 2015-05-05 | 2015-04-30 | 15.296 | 2,984,560 | +61,715 | 0.17% | 45,651,840 |
| 2015-05-04 | 2015-04-29 | 15.215 | 2,922,845 | +2,469 | 0.16% | 44,471,047 |
| 2015-04-30 | 2015-04-28 | 15.539 | 2,920,376 | -46,904 | 0.16% | 45,379,881 |
| 2015-04-29 | 2015-04-27 | 15.782 | 2,967,280 | -27,154 | 0.17% | 46,829,925 |
| 2015-04-27 | 2015-04-23 | 15.474 | 2,994,434 | -16,046 | 0.17% | 46,336,593 |
| 2015-04-24 | 2015-04-22 | 15.393 | 3,010,480 | -6,172 | 0.17% | 46,340,992 |
| 2015-04-23 | 2015-04-21 | 14.859 | 3,016,652 | +6,172 | 0.17% | 44,822,959 |
| 2015-04-22 | 2015-04-20 | 14.518 | 3,010,480 | +99,979 | 0.17% | 43,706,873 |
| 2015-04-21 | 2015-04-17 | 15.280 | 2,910,501 | +46,903 | 0.16% | 44,471,873 |
| 2015-04-20 | 2015-04-16 | 14.826 | 2,863,598 | +1,235 | 0.16% | 42,456,005 |
| 2015-04-17 | 2015-04-15 | 14.421 | 2,862,363 | -192,553 | 0.16% | 41,278,195 |
| 2015-04-16 | 2015-04-14 | 14.761 | 3,054,916 | +30,858 | 0.17% | 45,094,505 |
| 2015-04-15 | 2015-04-13 | 15.620 | 3,024,058 | +2,469 | 0.17% | 47,236,002 |
| 2015-04-14 | 2015-04-10 | 14.567 | 3,021,589 | +306,108 | 0.17% | 44,015,036 |
| 2015-04-13 | 2015-04-09 | 14.146 | 2,715,481 | -51,841 | 0.15% | 38,412,006 |
| 2015-04-10 | 2015-04-08 | 13.740 | 2,767,322 | +394,979 | 0.16% | 38,024,326 |
| 2015-04-09 | 2015-04-02 | 12.768 | 2,372,343 | +399,917 | 0.13% | 30,290,726 |
| 2015-04-08 | 2015-04-01 | 12.639 | 1,972,426 | -78,996 | 0.11% | 24,928,796 |
| 2015-04-02 | 2015-03-31 | 12.509 | 2,051,422 | +12,343 | 0.12% | 25,661,278 |
| 2015-04-01 | 2015-03-30 | 12.428 | 2,039,079 | +12,343 | 0.11% | 25,341,680 |
| 2015-03-31 | 2015-03-27 | 12.169 | 2,026,736 | +18,515 | 0.11% | 24,662,841 |
| 2015-03-30 | 2015-03-26 | 12.072 | 2,008,221 | -18,515 | 0.11% | 24,242,296 |
| 2015-03-27 | 2015-03-25 | 11.974 | 2,026,736 | -8,640 | 0.11% | 24,268,761 |
| 2015-03-26 | 2015-03-24 | 12.136 | 2,035,376 | -4,937 | 0.11% | 24,702,019 |
| 2015-03-25 | 2015-03-23 | 12.298 | 2,040,313 | -77,762 | 0.11% | 25,092,536 |
| 2015-03-23 | 2015-03-19 | 12.250 | 2,118,075 | -18,514 | 0.12% | 25,945,922 |
| 2015-03-18 | 2015-03-16 | 11.764 | 2,136,589 | -6,172 | 0.12% | 25,134,114 |
| 2015-03-17 | 2015-03-13 | 11.812 | 2,142,761 | -17,280 | 0.12% | 25,310,880 |
| 2015-03-13 | 2015-03-11 | 11.699 | 2,160,041 | +12,343 | 0.12% | 25,269,996 |
| 2015-03-12 | 2015-03-10 | 11.812 | 2,147,698 | -6,172 | 0.12% | 25,369,197 |
| 2015-03-11 | 2015-03-09 | 11.747 | 2,153,870 | -2,468 | 0.12% | 25,302,502 |
| 2015-03-06 | 2015-03-04 | 11.828 | 2,156,338 | +1,234 | 0.12% | 25,506,195 |
| 2015-03-03 | 2015-02-27 | 12.298 | 2,155,104 | -6,172 | 0.12% | 26,504,279 |
| 2015-02-25 | 2015-02-23 | 12.201 | 2,161,276 | -4,937 | 0.12% | 26,370,064 |
| 2015-02-24 | 2015-02-18 | 12.169 | 2,166,213 | +4,937 | 0.12% | 26,360,101 |
| 2015-02-23 | 2015-02-16 | 12.185 | 2,161,276 | -12,343 | 0.12% | 26,335,044 |
| 2015-02-09 | 2015-02-05 | 11.991 | 2,173,619 | +87,636 | 0.12% | 26,062,803 |
| 2015-02-04 | 2015-02-02 | 11.991 | 2,085,983 | -12,343 | 0.12% | 25,012,002 |
| 2015-02-03 | 2015-01-30 | 12.136 | 2,098,326 | +53,075 | 0.12% | 25,466,001 |
| 2015-01-28 | 2015-01-26 | 12.412 | 2,045,251 | +55,544 | 0.12% | 25,385,245 |
| 2015-01-20 | 2015-01-16 | 12.428 | 1,989,707 | -19,749 | 0.11% | 24,728,084 |
| 2015-01-13 | 2015-01-09 | 12.736 | 2,009,456 | -32,092 | 0.11% | 25,592,165 |
| 2015-01-12 | 2015-01-08 | 12.817 | 2,041,548 | -62,949 | 0.11% | 26,166,284 |
| 2015-01-09 | 2015-01-07 | 12.720 | 2,104,497 | -149,352 | 0.12% | 26,768,494 |
| 2015-01-08 | 2015-01-06 | 12.817 | 2,253,849 | -2,468 | 0.13% | 28,887,322 |
| 2015-01-07 | 2015-01-05 | 12.930 | 2,256,317 | +3,702 | 0.13% | 29,174,874 |
| 2015-01-05 | 2014-12-31 | 12.217 | 2,252,615 | -37,029 | 0.13% | 27,521,005 |
| 2015-01-02 | 2014-12-29 | 11.909 | 2,289,644 | -7,406 | 0.13% | 27,268,502 |
| 2014-12-17 | 2014-12-15 | 11.958 | 2,297,050 | -6,171 | 0.13% | 27,468,364 |
| 2014-12-16 | 2014-12-12 | 11.942 | 2,303,221 | -17,281 | 0.13% | 27,504,837 |
| 2014-12-15 | 2014-12-11 | 11.991 | 2,320,502 | +2,469 | 0.13% | 27,824,005 |
| 2014-12-12 | 2014-12-10 | 12.055 | 2,318,033 | +9,875 | 0.13% | 27,944,641 |
| 2014-12-11 | 2014-12-09 | 12.072 | 2,308,158 | +9,874 | 0.13% | 27,862,994 |
| 2014-12-10 | 2014-12-08 | 12.234 | 2,298,284 | -60,481 | 0.13% | 28,116,200 |
| 2014-12-09 | 2014-12-05 | 12.250 | 2,358,765 | -161,695 | 0.13% | 28,894,318 |
| 2014-12-08 | 2014-12-04 | 12.298 | 2,520,460 | +153,055 | 0.14% | 30,997,564 |
| 2014-12-05 | 2014-12-03 | 12.039 | 2,367,405 | -3,703 | 0.13% | 28,501,476 |
| 2014-12-04 | 2014-12-02 | 12.088 | 2,371,108 | +183,912 | 0.13% | 28,661,317 |
| 2014-12-03 | 2014-12-01 | 12.023 | 2,187,196 | -23,452 | 0.12% | 26,296,478 |
| 2014-11-27 | 2014-11-25 | 11.991 | 2,210,648 | -1,234 | 0.12% | 26,506,800 |
| 2014-11-26 | 2014-11-24 | 12.104 | 2,211,882 | -37,030 | 0.12% | 26,772,476 |
| 2014-11-25 | 2014-11-21 | 11.666 | 2,248,912 | -8,640 | 0.13% | 26,236,804 |
| 2014-11-20 | 2014-11-18 | 11.634 | 2,257,552 | +2,469 | 0.13% | 26,264,442 |
| 2014-11-17 | 2014-11-13 | 11.893 | 2,255,083 | -45,670 | 0.13% | 26,820,358 |
| 2014-11-13 | 2014-11-11 | 11.812 | 2,300,753 | -64,184 | 0.13% | 27,177,125 |
| 2014-11-12 | 2014-11-10 | 11.958 | 2,364,937 | -1,234 | 0.13% | 28,280,164 |
| 2014-11-11 | 2014-11-07 | 11.796 | 2,366,171 | +3,703 | 0.13% | 27,911,520 |
| 2014-11-10 | 2014-11-06 | 11.861 | 2,362,468 | -1,234 | 0.13% | 28,020,959 |
| 2014-11-07 | 2014-11-05 | 11.812 | 2,363,702 | -3,703 | 0.13% | 27,920,695 |
| 2014-11-06 | 2014-11-04 | 11.796 | 2,367,405 | +6,171 | 0.13% | 27,926,076 |
| 2014-11-05 | 2014-11-03 | 11.634 | 2,361,234 | -1,234 | 0.13% | 27,470,683 |
| 2014-11-04 | 2014-10-31 | 11.650 | 2,362,468 | +2,469 | 0.13% | 27,523,319 |
| 2014-10-29 | 2014-10-27 | 11.342 | 2,359,999 | +1,234 | 0.13% | 26,767,995 |
| 2014-10-21 | 2014-10-17 | 11.423 | 2,358,765 | +1,234 | 0.13% | 26,945,098 |
| 2014-10-17 | 2014-10-15 | 11.407 | 2,357,531 | -6,171 | 0.13% | 26,892,802 |
| 2014-10-14 | 2014-10-10 | 11.488 | 2,363,702 | -12,343 | 0.13% | 27,154,695 |
| 2014-10-10 | 2014-10-08 | 11.683 | 2,376,045 | +20,983 | 0.13% | 27,758,494 |
| 2014-10-06 | 2014-09-30 | 11.407 | 2,355,062 | +3,703 | 0.13% | 26,864,637 |
| 2014-09-23 | 2014-09-19 | 11.909 | 2,351,359 | +3,703 | 0.13% | 28,003,496 |
| 2014-09-18 | 2014-09-16 | 11.909 | 2,347,656 | -1,235 | 0.13% | 27,959,396 |
| 2014-09-16 | 2014-09-12 | 12.055 | 2,348,891 | -6,171 | 0.13% | 28,316,644 |
| 2014-09-12 | 2014-09-10 | 12.136 | 2,355,062 | -18,515 | 0.13% | 28,581,837 |
| 2014-09-05 | 2014-09-03 | 12.460 | 2,373,577 | -24,686 | 0.13% | 29,575,742 |
| 2014-09-04 | 2014-09-02 | 11.991 | 2,398,263 | +30,858 | 0.13% | 28,756,399 |
| 2014-09-03 | 2014-09-01 | 11.521 | 2,367,405 | -111,088 | 0.13% | 27,273,956 |
| 2014-09-02 | 2014-08-29 | 11.537 | 2,478,493 | -6,172 | 0.14% | 28,593,918 |
| 2014-09-01 | 2014-08-28 | 11.585 | 2,484,665 | -19,749 | 0.14% | 28,785,903 |
| 2014-08-29 | 2014-08-27 | 11.747 | 2,504,414 | -12,343 | 0.14% | 29,420,504 |
| 2014-08-28 | 2014-08-26 | 11.796 | 2,516,757 | +6,172 | 0.14% | 29,687,843 |
| 2014-08-27 | 2014-08-25 | 12.072 | 2,510,585 | -9,875 | 0.14% | 30,306,597 |
| 2014-08-25 | 2014-08-21 | 12.169 | 2,520,460 | -49,372 | 0.14% | 30,670,844 |
| 2014-08-22 | 2014-08-20 | 12.298 | 2,569,832 | -7,406 | 0.14% | 31,604,759 |
| 2014-08-21 | 2014-08-19 | 12.363 | 2,577,238 | -6,171 | 0.15% | 31,862,881 |
| 2014-08-20 | 2014-08-18 | 12.363 | 2,583,409 | -16,046 | 0.15% | 31,939,174 |
| 2014-08-19 | 2014-08-15 | 12.525 | 2,599,455 | -14,812 | 0.15% | 32,558,754 |
| 2014-08-12 | 2014-08-08 | 12.217 | 2,614,267 | -13,578 | 0.15% | 31,939,438 |
| 2014-08-08 | 2014-08-06 | 12.574 | 2,627,845 | -80,230 | 0.15% | 33,042,085 |
| 2014-08-07 | 2014-08-05 | 12.606 | 2,708,075 | +18,515 | 0.15% | 34,138,644 |
| 2014-08-06 | 2014-08-04 | 12.687 | 2,689,560 | +14,812 | 0.15% | 34,123,139 |
| 2014-08-05 | 2014-08-01 | 12.428 | 2,674,748 | -32,092 | 0.15% | 33,241,776 |
| 2014-08-04 | 2014-07-31 | 12.639 | 2,706,840 | -40,733 | 0.15% | 34,210,795 |
| 2014-08-01 | 2014-07-30 | 12.655 | 2,747,573 | -1,234 | 0.15% | 34,770,125 |
| 2014-07-31 | 2014-07-29 | 12.768 | 2,748,807 | -4,937 | 0.15% | 35,097,521 |
| 2014-07-30 | 2014-07-28 | 12.898 | 2,753,744 | +53,075 | 0.15% | 35,517,518 |
| 2014-07-29 | 2014-07-25 | 12.784 | 2,700,669 | +18,515 | 0.15% | 34,526,642 |
| 2014-07-28 | 2014-07-24 | 12.622 | 2,682,154 | -12,343 | 0.15% | 33,855,337 |
| 2014-07-25 | 2014-07-23 | 12.558 | 2,694,497 | +71,590 | 0.15% | 33,836,496 |
| 2014-07-24 | 2014-07-22 | 12.363 | 2,622,907 | +13,577 | 0.15% | 32,427,496 |
| 2014-07-23 | 2014-07-21 | 12.169 | 2,609,330 | +2,469 | 0.15% | 31,752,281 |
| 2014-07-22 | 2014-07-18 | 12.379 | 2,606,861 | +9,874 | 0.15% | 32,271,356 |
| 2014-07-21 | 2014-07-17 | 12.558 | 2,596,987 | -29,623 | 0.15% | 32,612,002 |
| 2014-07-18 | 2014-07-16 | 12.639 | 2,626,610 | -88,871 | 0.15% | 33,196,796 |
| 2014-07-17 | 2014-07-15 | 12.250 | 2,715,481 | -123,430 | 0.15% | 33,264,005 |
| 2014-07-16 | 2014-07-14 | 11.666 | 2,838,911 | +113,556 | 0.16% | 33,119,994 |
| 2014-07-10 | 2014-07-08 | 11.650 | 2,725,355 | +3,703 | 0.15% | 31,751,040 |
| 2014-07-09 | 2014-07-07 | 11.650 | 2,721,652 | +160,460 | 0.15% | 31,707,899 |
| 2014-07-08 | 2014-07-04 | 11.796 | 2,561,192 | +18,515 | 0.14% | 30,212,001 |
| 2014-07-07 | 2014-07-03 | 11.764 | 2,542,677 | +30,857 | 0.14% | 29,911,197 |
| 2014-07-04 | 2014-07-02 | 11.488 | 2,511,820 | +55,544 | 0.14% | 28,856,306 |
| 2014-07-03 | 2014-06-30 | 11.067 | 2,456,276 | -23,451 | 0.14% | 27,183,404 |
| 2014-07-02 | 2014-06-27 | 11.035 | 2,479,727 | +58,012 | 0.14% | 27,362,575 |
| 2014-06-27 | 2014-06-25 | 11.099 | 2,421,715 | -24,686 | 0.14% | 26,879,401 |
| 2014-06-26 | 2014-06-24 | 11.099 | 2,446,401 | +16,046 | 0.14% | 27,153,399 |
| 2014-06-25 | 2014-06-23 | 11.035 | 2,430,355 | +6,171 | 0.14% | 26,817,779 |
| 2014-06-24 | 2014-06-20 | 11.035 | 2,424,184 | -3,702 | 0.14% | 26,749,685 |
| 2014-06-20 | 2014-06-18 | 11.213 | 2,427,886 | -44,436 | 0.14% | 27,223,275 |
| 2014-06-18 | 2014-06-16 | 11.375 | 2,472,322 | +41,967 | 0.14% | 28,122,124 |
| 2014-06-17 | 2014-06-13 | 11.407 | 2,430,355 | +28,389 | 0.14% | 27,723,519 |
| 2014-06-16 | 2014-06-12 | 11.472 | 2,401,966 | -12,343 | 0.14% | 27,555,360 |
| 2014-06-13 | 2014-06-11 | 11.391 | 2,414,309 | +1,234 | 0.14% | 27,501,359 |
| 2014-06-10 | 2014-06-06 | 11.407 | 2,413,075 | +3,703 | 0.14% | 27,526,403 |
| 2014-06-05 | 2014-06-03 | 11.456 | 2,409,372 | +12,343 | 0.14% | 27,601,282 |
| 2014-06-03 | 2014-05-29 | 11.326 | 2,397,029 | +6,172 | 0.13% | 27,149,163 |
| 2014-05-28 | 2014-05-26 | 12.083 | 2,390,857 | +68,761 | 0.13% | 28,888,328 |
| 2014-05-22 | 2014-05-20 | 11.683 | 2,322,096 | -1,200 | 0.13% | 27,128,700 |
| 2014-05-16 | 2014-05-14 | 12.266 | 2,323,296 | +30,001 | 0.13% | 28,497,920 |
| 2014-05-15 | 2014-05-13 | 12.050 | 2,293,295 | +1,200 | 0.13% | 27,633,063 |
| 2014-05-13 | 2014-05-09 | 11.900 | 2,292,095 | -9,600 | 0.13% | 27,274,803 |
| 2014-05-09 | 2014-05-07 | 11.816 | 2,301,695 | -2,400 | 0.13% | 27,197,239 |
| 2014-05-08 | 2014-05-05 | 12.066 | 2,304,095 | -10,801 | 0.13% | 27,801,597 |
| 2014-05-07 | 2014-05-02 | 12.199 | 2,314,896 | +12,001 | 0.13% | 28,240,564 |
| 2014-05-05 | 2014-04-30 | 12.216 | 2,302,895 | +2,400 | 0.13% | 28,132,538 |
| 2014-04-29 | 2014-04-25 | 12.466 | 2,300,495 | +2,400 | 0.13% | 28,678,319 |
| 2014-04-28 | 2014-04-24 | 12.733 | 2,298,095 | +13,201 | 0.13% | 29,261,200 |
| 2014-04-24 | 2014-04-22 | 12.933 | 2,284,894 | -36,002 | 0.13% | 29,550,075 |
| 2014-04-17 | 2014-04-15 | 13.266 | 2,320,896 | -50,402 | 0.13% | 30,789,281 |
| 2014-04-16 | 2014-04-14 | 13.449 | 2,371,298 | -12,000 | 0.14% | 31,892,640 |
| 2014-04-15 | 2014-04-11 | 13.599 | 2,383,298 | -12,001 | 0.14% | 32,411,513 |
| 2014-04-14 | 2014-04-10 | 13.499 | 2,395,299 | -4,800 | 0.14% | 32,335,200 |
| 2014-04-11 | 2014-04-09 | 13.366 | 2,400,099 | -12,001 | 0.14% | 32,079,998 |
| 2014-04-10 | 2014-04-08 | 13.583 | 2,412,100 | +24,001 | 0.14% | 32,763,004 |
| 2014-04-09 | 2014-04-07 | 13.366 | 2,388,099 | +60,003 | 0.14% | 31,919,604 |
| 2014-04-08 | 2014-04-04 | 13.499 | 2,328,096 | -12,001 | 0.13% | 31,427,997 |
| 2014-04-07 | 2014-04-03 | 13.583 | 2,340,097 | -105,604 | 0.14% | 31,785,004 |
| 2014-04-04 | 2014-04-02 | 13.149 | 2,445,701 | +2,400 | 0.14% | 32,159,639 |
| 2014-04-03 | 2014-04-01 | 13.033 | 2,443,301 | -6,000 | 0.14% | 31,843,040 |
| 2014-04-02 | 2014-03-31 | 12.966 | 2,449,301 | -18,001 | 0.14% | 31,757,957 |
| 2014-04-01 | 2014-03-28 | 12.916 | 2,467,302 | -12,000 | 0.14% | 31,868,001 |
| 2014-03-31 | 2014-03-27 | 12.499 | 2,479,302 | -193,208 | 0.14% | 30,989,994 |
| 2014-03-28 | 2014-03-26 | 12.316 | 2,672,510 | -15,601 | 0.15% | 32,915,055 |
| 2014-03-27 | 2014-03-25 | 12.383 | 2,688,111 | +3,600 | 0.16% | 33,286,399 |
| 2014-03-26 | 2014-03-24 | 12.299 | 2,684,511 | +18,001 | 0.16% | 33,018,121 |
| 2014-03-24 | 2014-03-20 | 11.866 | 2,666,510 | -18,001 | 0.15% | 31,641,278 |
| 2014-03-21 | 2014-03-19 | 11.883 | 2,684,511 | -56,402 | 0.16% | 31,899,621 |
| 2014-03-20 | 2014-03-18 | 11.783 | 2,740,913 | -31,202 | 0.16% | 32,295,757 |
| 2014-03-19 | 2014-03-17 | 11.666 | 2,772,115 | -51,602 | 0.16% | 32,340,005 |
| 2014-03-18 | 2014-03-14 | 11.366 | 2,823,717 | -2,400 | 0.16% | 32,094,924 |
| 2014-03-17 | 2014-03-13 | 11.416 | 2,826,117 | +2,400 | 0.16% | 32,263,502 |
| 2014-03-13 | 2014-03-11 | 11.733 | 2,823,717 | -40,801 | 0.16% | 33,130,244 |
| 2014-03-12 | 2014-03-10 | 11.783 | 2,864,518 | +4,800 | 0.17% | 33,752,176 |
| 2014-03-10 | 2014-03-06 | 12.016 | 2,859,718 | +62,402 | 0.17% | 34,362,858 |
| 2014-03-07 | 2014-03-05 | 12.050 | 2,797,316 | +3,601 | 0.16% | 33,706,265 |
| 2014-03-06 | 2014-03-04 | 12.166 | 2,793,715 | +3,600 | 0.16% | 33,988,795 |
| 2014-03-05 | 2014-03-03 | 12.233 | 2,790,115 | -24,001 | 0.16% | 34,130,996 |
| 2014-03-04 | 2014-02-28 | 12.333 | 2,814,116 | +24,001 | 0.16% | 34,705,996 |
| 2014-03-03 | 2014-02-27 | 12.316 | 2,790,115 | -14,401 | 0.16% | 34,363,496 |
| 2014-02-28 | 2014-02-26 | 12.349 | 2,804,516 | -328,813 | 0.16% | 34,634,341 |
| 2014-02-27 | 2014-02-25 | 12.333 | 3,133,329 | -4,801 | 0.18% | 38,642,794 |
| 2014-02-26 | 2014-02-24 | 12.383 | 3,138,130 | -30,001 | 0.18% | 38,858,904 |
| 2014-02-24 | 2014-02-20 | 12.866 | 3,168,131 | -4,800 | 0.18% | 40,761,601 |
| 2014-02-21 | 2014-02-19 | 12.916 | 3,172,931 | +120,005 | 0.18% | 40,981,998 |
| 2014-02-20 | 2014-02-18 | 12.883 | 3,052,926 | -15,601 | 0.18% | 39,330,238 |
| 2014-02-19 | 2014-02-17 | 12.983 | 3,068,527 | -12,000 | 0.18% | 39,838,063 |
| 2014-02-18 | 2014-02-14 | 13.066 | 3,080,527 | +4,800 | 0.18% | 40,250,556 |
| 2014-02-17 | 2014-02-13 | 12.999 | 3,075,727 | +7,200 | 0.18% | 39,982,799 |
| 2014-02-14 | 2014-02-12 | 13.149 | 3,068,527 | +27,601 | 0.18% | 40,349,463 |
| 2014-02-12 | 2014-02-10 | 12.949 | 3,040,926 | -22,801 | 0.18% | 39,378,364 |
| 2014-02-11 | 2014-02-07 | 12.966 | 3,063,727 | +28,802 | 0.18% | 39,724,685 |
| 2014-02-10 | 2014-02-06 | 12.516 | 3,034,925 | +48,002 | 0.18% | 37,985,575 |
| 2014-02-07 | 2014-02-05 | 12.149 | 2,986,923 | +60,002 | 0.17% | 36,289,615 |
| 2014-02-06 | 2014-02-04 | 12.233 | 2,926,921 | -16,801 | 0.17% | 35,804,521 |
| 2014-02-05 | 2014-01-30 | 12.499 | 2,943,722 | -12,000 | 0.17% | 36,795,004 |
| 2014-01-29 | 2014-01-27 | 12.699 | 2,955,722 | -75,603 | 0.17% | 37,536,118 |
| 2014-01-28 | 2014-01-24 | 12.949 | 3,031,325 | -12,001 | 0.18% | 39,254,037 |
| 2014-01-27 | 2014-01-23 | 12.966 | 3,043,326 | -120,005 | 0.18% | 39,460,163 |
| 2014-01-24 | 2014-01-22 | 13.099 | 3,163,331 | +124,805 | 0.18% | 41,437,924 |
| 2014-01-23 | 2014-01-21 | 12.833 | 3,038,526 | +7,201 | 0.18% | 38,992,806 |
| 2014-01-22 | 2014-01-20 | 12.816 | 3,031,325 | +1,200 | 0.18% | 38,849,877 |
| 2014-01-21 | 2014-01-17 | 13.049 | 3,030,125 | +45,602 | 0.18% | 39,541,497 |
| 2014-01-20 | 2014-01-16 | 13.149 | 2,984,523 | -66,003 | 0.17% | 39,244,856 |
| 2014-01-17 | 2014-01-15 | 13.583 | 3,050,526 | +42,002 | 0.18% | 41,434,599 |
| 2014-01-16 | 2014-01-14 | 12.633 | 3,008,524 | -3,600 | 0.17% | 38,006,116 |
| 2014-01-10 | 2014-01-08 | 13.083 | 3,012,124 | -120,005 | 0.17% | 39,406,994 |
| 2014-01-08 | 2014-01-06 | 12.833 | 3,132,129 | -1,200 | 0.18% | 40,193,994 |
| 2014-01-07 | 2014-01-03 | 13.233 | 3,133,329 | +19,200 | 0.18% | 41,462,674 |
| 2014-01-06 | 2014-01-02 | 13.633 | 3,114,129 | -22,801 | 0.18% | 42,454,204 |
| 2014-01-03 | 2013-12-31 | 13.899 | 3,136,930 | -56,402 | 0.18% | 43,601,525 |
| 2014-01-02 | 2013-12-27 | 13.799 | 3,193,332 | +15,601 | 0.18% | 44,066,161 |
| 2013-12-30 | 2013-12-24 | 13.899 | 3,177,731 | -6,001 | 0.18% | 44,168,636 |
| 2013-12-27 | 2013-12-20 | 13.683 | 3,183,732 | -1,200 | 0.18% | 43,562,266 |
| 2013-12-23 | 2013-12-19 | 14.049 | 3,184,932 | +28,802 | 0.18% | 44,746,445 |
| 2013-12-20 | 2013-12-18 | 14.483 | 3,156,130 | +16,800 | 0.18% | 45,709,394 |
| 2013-12-19 | 2013-12-17 | 14.183 | 3,139,330 | +45,602 | 0.18% | 44,524,324 |
| 2013-12-17 | 2013-12-13 | 13.966 | 3,093,728 | -12,000 | 0.18% | 43,207,282 |
| 2013-12-16 | 2013-12-12 | 13.883 | 3,105,728 | +28,801 | 0.18% | 43,116,075 |
| 2013-12-13 | 2013-12-11 | 13.866 | 3,076,927 | +7,200 | 0.18% | 42,664,958 |
| 2013-12-12 | 2013-12-10 | 14.383 | 3,069,727 | -93,604 | 0.18% | 44,151,082 |
| 2013-12-11 | 2013-12-09 | 14.766 | 3,163,331 | -6,000 | 0.18% | 46,709,924 |
| 2013-12-10 | 2013-12-06 | 14.933 | 3,169,331 | -12,000 | 0.18% | 47,326,720 |
| 2013-12-09 | 2013-12-05 | 15.016 | 3,181,331 | +96,004 | 0.18% | 47,771,013 |
| 2013-12-06 | 2013-12-04 | 14.883 | 3,085,327 | -9,601 | 0.18% | 45,918,053 |
| 2013-12-05 | 2013-12-03 | 14.983 | 3,094,928 | -70,803 | 0.18% | 46,370,422 |
| 2013-12-04 | 2013-12-02 | 14.483 | 3,165,731 | -9,600 | 0.18% | 45,848,443 |
| 2013-12-03 | 2013-11-29 | 14.449 | 3,175,331 | +6,000 | 0.18% | 45,881,637 |
| 2013-12-02 | 2013-11-28 | 14.466 | 3,169,331 | +24,001 | 0.18% | 45,847,760 |
| 2013-11-29 | 2013-11-27 | 14.566 | 3,145,330 | -56,402 | 0.18% | 45,815,080 |
| 2013-11-28 | 2013-11-26 | 14.116 | 3,201,732 | +6,000 | 0.19% | 45,195,916 |
| 2013-11-27 | 2013-11-25 | 14.466 | 3,195,732 | -51,602 | 0.18% | 46,229,679 |
| 2013-11-26 | 2013-11-22 | 13.849 | 3,247,334 | +26,401 | 0.19% | 44,973,717 |
| 2013-11-25 | 2013-11-21 | 13.699 | 3,220,933 | -20,401 | 0.19% | 44,124,959 |
| 2013-11-22 | 2013-11-20 | 13.983 | 3,241,334 | +27,601 | 0.19% | 45,322,781 |
| 2013-11-21 | 2013-11-19 | 13.499 | 3,213,733 | -7,200 | 0.19% | 43,383,603 |
| 2013-11-20 | 2013-11-18 | 13.399 | 3,220,933 | -32,401 | 0.19% | 43,158,719 |
| 2013-11-19 | 2013-11-15 | 12.666 | 3,253,334 | +7,200 | 0.19% | 41,207,194 |
| 2013-11-13 | 2013-11-11 | 12.633 | 3,246,134 | +14,400 | 0.19% | 41,007,798 |
| 2013-11-12 | 2013-11-08 | 12.416 | 3,231,734 | -8,400 | 0.19% | 40,125,706 |
| 2013-11-11 | 2013-11-07 | 12.483 | 3,240,134 | -3,600 | 0.19% | 40,446,001 |
| 2013-11-08 | 2013-11-06 | 12.733 | 3,243,734 | +10,800 | 0.19% | 41,301,839 |
| 2013-11-07 | 2013-11-05 | 12.833 | 3,232,934 | +24,001 | 0.19% | 41,487,605 |
| 2013-11-06 | 2013-11-04 | 12.916 | 3,208,933 | +15,601 | 0.19% | 41,447,005 |
| 2013-11-05 | 2013-11-01 | 12.883 | 3,193,332 | +63,603 | 0.18% | 41,139,060 |
| 2013-11-04 | 2013-10-31 | 12.633 | 3,129,729 | +26,401 | 0.18% | 39,537,276 |
| 2013-10-31 | 2013-10-29 | 12.149 | 3,103,328 | +64,802 | 0.18% | 37,703,877 |
| 2013-10-29 | 2013-10-25 | 12.033 | 3,038,526 | +13,201 | 0.18% | 36,562,085 |
| 2013-10-28 | 2013-10-24 | 12.366 | 3,025,325 | +2,400 | 0.18% | 37,411,640 |
| 2013-10-25 | 2013-10-23 | 12.483 | 3,022,925 | -1,200 | 0.17% | 37,734,621 |
| 2013-10-24 | 2013-10-22 | 12.799 | 3,024,125 | -1,200 | 0.18% | 38,707,200 |
| 2013-10-23 | 2013-10-21 | 12.816 | 3,025,325 | -30,001 | 0.18% | 38,772,980 |
| 2013-10-21 | 2013-10-17 | 12.849 | 3,055,326 | -60,003 | 0.18% | 39,259,317 |
| 2013-10-18 | 2013-10-16 | 12.899 | 3,115,329 | -12,000 | 0.18% | 40,186,083 |
| 2013-10-17 | 2013-10-15 | 13.033 | 3,127,329 | -85,204 | 0.18% | 40,757,837 |
| 2013-10-16 | 2013-10-11 | 13.033 | 3,212,533 | +4,800 | 0.19% | 41,868,283 |
| 2013-10-15 | 2013-10-10 | 12.883 | 3,207,733 | -24,001 | 0.19% | 41,324,586 |
| 2013-10-11 | 2013-10-09 | 12.933 | 3,231,734 | +54,003 | 0.19% | 41,795,366 |
| 2013-10-10 | 2013-10-08 | 12.716 | 3,177,731 | +25,201 | 0.18% | 40,408,476 |
| 2013-10-09 | 2013-10-07 | 12.599 | 3,152,530 | +60,002 | 0.18% | 39,720,237 |
| 2013-10-08 | 2013-10-04 | 12.783 | 3,092,528 | +6,000 | 0.18% | 39,531,183 |
| 2013-10-07 | 2013-10-03 | 12.683 | 3,086,528 | -8,400 | 0.18% | 39,145,846 |
| 2013-10-04 | 2013-10-02 | 12.416 | 3,094,928 | +6,000 | 0.18% | 38,427,101 |
| 2013-10-03 | 2013-09-30 | 12.416 | 3,088,928 | +2,400 | 0.18% | 38,352,604 |
| 2013-09-26 | 2013-09-24 | 12.799 | 3,086,528 | +61,203 | 0.18% | 39,505,926 |
| 2013-09-25 | 2013-09-23 | 12.966 | 3,025,325 | +1,200 | 0.18% | 39,226,760 |
| 2013-09-23 | 2013-09-18 | 12.966 | 3,024,125 | -100,804 | 0.18% | 39,211,200 |
| 2013-09-19 | 2013-09-17 | 12.933 | 3,124,929 | +16,801 | 0.18% | 40,414,078 |
| 2013-09-17 | 2013-09-13 | 13.083 | 3,108,128 | +6,000 | 0.18% | 40,662,994 |
| 2013-09-16 | 2013-09-12 | 13.316 | 3,102,128 | +18,001 | 0.18% | 41,308,297 |
| 2013-09-13 | 2013-09-11 | 12.849 | 3,084,127 | +31,201 | 0.18% | 39,629,394 |
| 2013-09-12 | 2013-09-10 | 13.166 | 3,052,926 | -2,400 | 0.18% | 40,195,198 |
| 2013-09-11 | 2013-09-09 | 12.766 | 3,055,326 | +24,001 | 0.18% | 39,004,717 |
| 2013-09-10 | 2013-09-06 | 12.433 | 3,031,325 | -2,400 | 0.18% | 37,687,917 |
| 2013-09-09 | 2013-09-05 | 12.466 | 3,033,725 | +4,800 | 0.18% | 37,818,875 |
| 2013-09-06 | 2013-09-04 | 12.333 | 3,028,925 | +1,200 | 0.18% | 37,355,198 |
| 2013-09-05 | 2013-09-03 | 12.499 | 3,027,725 | +58,802 | 0.18% | 37,844,999 |
| 2013-09-04 | 2013-09-02 | 12.166 | 2,968,923 | -1,200 | 0.17% | 36,120,404 |
| 2013-09-03 | 2013-08-30 | 11.883 | 2,970,123 | -1,200 | 0.17% | 35,293,503 |
| 2013-09-02 | 2013-08-29 | 11.966 | 2,971,323 | -159,606 | 0.17% | 35,555,363 |
| 2013-08-30 | 2013-08-28 | 11.716 | 3,130,929 | -600,025 | 0.18% | 36,682,536 |
| 2013-08-29 | 2013-08-27 | 11.933 | 3,730,954 | +6,000 | 0.22% | 44,520,878 |
| 2013-08-28 | 2013-08-26 | 11.983 | 3,724,954 | -96,004 | 0.22% | 44,635,521 |
| 2013-08-27 | 2013-08-23 | 12.699 | 3,820,958 | +12,001 | 0.22% | 48,524,161 |
| 2013-08-26 | 2013-08-22 | 12.749 | 3,808,957 | +2,400 | 0.22% | 48,562,195 |
| 2013-08-23 | 2013-08-21 | 12.699 | 3,806,557 | +42,001 | 0.22% | 48,341,276 |
| 2013-08-22 | 2013-08-20 | 12.649 | 3,764,556 | -3,600 | 0.22% | 47,619,665 |
| 2013-08-21 | 2013-08-19 | 13.016 | 3,768,156 | +3,600 | 0.22% | 49,046,804 |
| 2013-08-20 | 2013-08-16 | 13.066 | 3,764,556 | -184,807 | 0.22% | 49,188,166 |
| 2013-08-19 | 2013-08-15 | 13.066 | 3,949,363 | -3,600 | 0.23% | 51,602,877 |
| 2013-08-16 | 2013-08-13 | 13.033 | 3,952,963 | -10,801 | 0.23% | 51,518,155 |
| 2013-08-15 | 2013-08-12 | 12.849 | 3,963,764 | +933,639 | 0.23% | 50,932,263 |
| 2013-08-13 | 2013-08-09 | 12.099 | 3,030,125 | -9,601 | 0.18% | 36,662,997 |
| 2013-08-08 | 2013-08-06 | 12.099 | 3,039,726 | -3,600 | 0.18% | 36,779,165 |
| 2013-08-06 | 2013-08-02 | 12.033 | 3,043,326 | -32,401 | 0.18% | 36,619,843 |
| 2013-08-02 | 2013-07-31 | 11.666 | 3,075,727 | +73,203 | 0.18% | 35,881,999 |
| 2013-08-01 | 2013-07-30 | 11.816 | 3,002,524 | -57,602 | 0.17% | 35,478,359 |
| 2013-07-31 | 2013-07-29 | 11.983 | 3,060,126 | -33,602 | 0.18% | 36,668,995 |
| 2013-07-30 | 2013-07-26 | 12.366 | 3,093,728 | -21,601 | 0.18% | 38,257,522 |
| 2013-07-29 | 2013-07-25 | 12.433 | 3,115,329 | -85,203 | 0.18% | 38,732,323 |
| 2013-07-26 | 2013-07-24 | 11.933 | 3,200,532 | -93,604 | 0.19% | 38,191,437 |
| 2013-07-25 | 2013-07-23 | 11.816 | 3,294,136 | +24,001 | 0.19% | 38,924,098 |
| 2013-07-24 | 2013-07-22 | 11.350 | 3,270,135 | +1,200 | 0.19% | 37,114,498 |
| 2013-07-23 | 2013-07-19 | 11.366 | 3,268,935 | +7,200 | 0.19% | 37,155,359 |
| 2013-07-19 | 2013-07-17 | 11.550 | 3,261,735 | -73,203 | 0.19% | 37,671,482 |
| 2013-07-18 | 2013-07-16 | 11.150 | 3,334,938 | +16,801 | 0.19% | 37,183,022 |
| 2013-07-17 | 2013-07-15 | 11.616 | 3,318,137 | -261,611 | 0.19% | 38,544,099 |
| 2013-07-15 | 2013-07-11 | 11.266 | 3,579,748 | -91,204 | 0.21% | 40,330,161 |
| 2013-07-12 | 2013-07-10 | 10.616 | 3,670,952 | +372,016 | 0.21% | 38,971,663 |
| 2013-07-10 | 2013-07-08 | 10.516 | 3,298,936 | +64,802 | 0.19% | 34,692,377 |
| 2013-07-09 | 2013-07-05 | 11.016 | 3,234,134 | +151,207 | 0.19% | 35,627,904 |
| 2013-07-08 | 2013-07-04 | 10.416 | 3,082,927 | +256,810 | 0.18% | 32,112,496 |
| 2013-07-05 | 2013-07-03 | 10.433 | 2,826,117 | -22,801 | 0.16% | 29,484,602 |
| 2013-07-04 | 2013-07-02 | 11.050 | 2,848,918 | +43,202 | 0.16% | 31,479,243 |
| 2013-07-03 | 2013-06-28 | 11.583 | 2,805,716 | -27,601 | 0.16% | 32,498,201 |
| 2013-07-02 | 2013-06-27 | 11.533 | 2,833,317 | +72,003 | 0.16% | 32,676,239 |
| 2013-06-28 | 2013-06-26 | 11.550 | 2,761,314 | -9,601 | 0.16% | 31,891,859 |
| 2013-06-27 | 2013-06-25 | 11.333 | 2,770,915 | -87,603 | 0.16% | 31,402,406 |
| 2013-06-25 | 2013-06-21 | 11.716 | 2,858,518 | +4,800 | 0.17% | 33,490,919 |
| 2013-06-24 | 2013-06-20 | 11.700 | 2,853,718 | -3,600 | 0.17% | 33,387,121 |
| 2013-06-21 | 2013-06-19 | 11.933 | 2,857,318 | -8,400 | 0.17% | 34,095,919 |
| 2013-06-20 | 2013-06-18 | 12.166 | 2,865,718 | -9,601 | 0.17% | 34,864,795 |
| 2013-06-19 | 2013-06-17 | 12.283 | 2,875,319 | +120,005 | 0.17% | 35,317,042 |
| 2013-06-18 | 2013-06-14 | 12.283 | 2,755,314 | +1,200 | 0.16% | 33,843,042 |
| 2013-06-17 | 2013-06-13 | 12.466 | 2,754,114 | +12,001 | 0.16% | 34,333,202 |
| 2013-06-14 | 2013-06-11 | 12.599 | 2,742,113 | -4,801 | 0.16% | 34,549,196 |
| 2013-06-13 | 2013-06-10 | 13.016 | 2,746,914 | +27,602 | 0.16% | 35,754,186 |
| 2013-06-11 | 2013-06-07 | 13.316 | 2,719,312 | +13,200 | 0.16% | 36,210,675 |
| 2013-06-10 | 2013-06-06 | 13.333 | 2,706,112 | +86,404 | 0.16% | 36,080,002 |
| 2013-06-07 | 2013-06-05 | 13.499 | 2,619,708 | +18,000 | 0.15% | 35,364,597 |
| 2013-06-06 | 2013-06-04 | 13.116 | 2,601,708 | +6,001 | 0.15% | 34,124,326 |
| 2013-06-05 | 2013-06-03 | 13.499 | 2,595,707 | -6,001 | 0.15% | 35,040,596 |
| 2013-06-04 | 2013-05-31 | 13.799 | 2,601,708 | -24,001 | 0.15% | 35,902,087 |
| 2013-06-03 | 2013-05-30 | 13.799 | 2,625,709 | +3,601 | 0.15% | 36,233,287 |
| 2013-05-31 | 2013-05-29 | 14.183 | 2,622,108 | +14,400 | 0.15% | 37,188,695 |
| 2013-05-30 | 2013-05-28 | 14.483 | 2,607,708 | -3,600 | 0.15% | 37,766,743 |
| 2013-05-29 | 2013-05-27 | 14.914 | 2,611,308 | -26,401 | 0.15% | 38,943,951 |
| 2013-05-28 | 2013-05-24 | 15.033 | 2,637,709 | +65,557 | 0.15% | 39,652,386 |
| 2013-05-27 | 2013-05-23 | 15.374 | 2,572,152 | -58,672 | 0.15% | 39,543,675 |
| 2013-05-24 | 2013-05-22 | 15.561 | 2,630,824 | +43,417 | 0.16% | 40,938,925 |
| 2013-05-23 | 2013-05-21 | 15.664 | 2,587,407 | +70,406 | 0.15% | 40,527,902 |
| 2013-05-22 | 2013-05-20 | 15.783 | 2,517,001 | +23,468 | 0.15% | 39,725,396 |
| 2013-05-21 | 2013-05-16 | 15.493 | 2,493,533 | +12,908 | 0.15% | 38,632,505 |
| 2013-05-20 | 2013-05-15 | 15.561 | 2,480,625 | -2,347 | 0.15% | 38,601,640 |
| 2013-05-16 | 2013-05-14 | 15.493 | 2,482,972 | +2,347 | 0.15% | 38,468,882 |
| 2013-05-15 | 2013-05-13 | 15.698 | 2,480,625 | -3,520 | 0.15% | 38,939,880 |
| 2013-05-14 | 2013-05-10 | 16.038 | 2,484,145 | -2,347 | 0.15% | 39,841,935 |
| 2013-05-13 | 2013-05-09 | 16.192 | 2,486,492 | -8,214 | 0.15% | 40,260,998 |
| 2013-05-10 | 2013-05-08 | 16.226 | 2,494,706 | +97,394 | 0.15% | 40,479,038 |
| 2013-05-09 | 2013-05-07 | 16.021 | 2,397,312 | -10,561 | 0.14% | 38,408,405 |
| 2013-05-08 | 2013-05-06 | 15.476 | 2,407,873 | -8,214 | 0.14% | 37,264,327 |
| 2013-05-07 | 2013-05-03 | 15.340 | 2,416,087 | +93,875 | 0.14% | 37,062,007 |
| 2013-05-06 | 2013-05-02 | 15.289 | 2,322,212 | +18,774 | 0.14% | 35,503,255 |
| 2013-05-03 | 2013-04-30 | 15.612 | 2,303,438 | +3,521 | 0.14% | 35,962,168 |
| 2013-05-02 | 2013-04-29 | 15.868 | 2,299,917 | +3,520 | 0.14% | 36,495,196 |
| 2013-04-30 | 2013-04-26 | 16.431 | 2,296,397 | -11,734 | 0.14% | 37,730,961 |
| 2013-04-29 | 2013-04-25 | 16.550 | 2,308,131 | -7,041 | 0.14% | 38,199,136 |
| 2013-04-26 | 2013-04-24 | 16.720 | 2,315,172 | +1,174 | 0.14% | 38,710,264 |
| 2013-04-25 | 2013-04-23 | 16.482 | 2,313,998 | +1,173 | 0.14% | 38,138,474 |
| 2013-04-24 | 2013-04-22 | 17.146 | 2,312,825 | +29,336 | 0.14% | 39,656,521 |
| 2013-04-23 | 2013-04-19 | 16.891 | 2,283,489 | +5,867 | 0.14% | 38,569,716 |
| 2013-04-19 | 2013-04-17 | 15.987 | 2,277,622 | +9,387 | 0.13% | 36,413,158 |
| 2013-04-18 | 2013-04-16 | 16.073 | 2,268,235 | +9,388 | 0.13% | 36,456,385 |
| 2013-04-17 | 2013-04-15 | 15.612 | 2,258,847 | +4,693 | 0.13% | 35,265,996 |
| 2013-04-16 | 2013-04-12 | 16.175 | 2,254,154 | +10,561 | 0.13% | 36,460,587 |
| 2013-04-15 | 2013-04-11 | 16.431 | 2,243,593 | +30,509 | 0.13% | 36,863,365 |
| 2013-04-12 | 2013-04-10 | 16.345 | 2,213,084 | -3,520 | 0.13% | 36,173,486 |
| 2013-04-11 | 2013-04-09 | 16.158 | 2,216,604 | -2,347 | 0.13% | 35,815,442 |
| 2013-04-10 | 2013-04-08 | 15.272 | 2,218,951 | +21,122 | 0.13% | 33,886,724 |
| 2013-04-09 | 2013-04-05 | 15.374 | 2,197,829 | +23,468 | 0.13% | 33,788,919 |
| 2013-04-08 | 2013-04-03 | 16.192 | 2,174,361 | +11,735 | 0.13% | 35,207,008 |
| 2013-04-05 | 2013-04-02 | 16.482 | 2,162,626 | +10,561 | 0.13% | 35,643,616 |
| 2013-04-03 | 2013-03-28 | 16.652 | 2,152,065 | +8,214 | 0.13% | 35,836,353 |
| 2013-04-02 | 2013-03-27 | 16.959 | 2,143,851 | +14,081 | 0.13% | 36,357,293 |
| 2013-03-28 | 2013-03-26 | 17.249 | 2,129,770 | +42,243 | 0.13% | 36,735,595 |
| 2013-03-27 | 2013-03-25 | 17.658 | 2,087,527 | +16,428 | 0.12% | 36,860,882 |
| 2013-03-25 | 2013-03-21 | 18.646 | 2,071,099 | -4,694 | 0.12% | 38,618,201 |
| 2013-03-22 | 2013-03-20 | 18.476 | 2,075,793 | -3,520 | 0.12% | 38,351,927 |
| 2013-03-21 | 2013-03-19 | 17.828 | 2,079,313 | -72,752 | 0.12% | 37,070,241 |
| 2013-03-20 | 2013-03-18 | 17.385 | 2,152,065 | +66,885 | 0.13% | 37,413,593 |
| 2013-03-19 | 2013-03-15 | 18.374 | 2,085,180 | +19,948 | 0.12% | 38,312,119 |
| 2013-03-18 | 2013-03-14 | 19.737 | 2,065,232 | +3,520 | 0.12% | 40,761,604 |
| 2013-03-15 | 2013-03-13 | 19.396 | 2,061,712 | +2,347 | 0.12% | 39,989,329 |
| 2013-03-14 | 2013-03-12 | 20.044 | 2,059,365 | +1,174 | 0.12% | 41,277,607 |
| 2013-03-13 | 2013-03-11 | 20.214 | 2,058,191 | +294,530 | 0.12% | 41,604,875 |
| 2013-03-12 | 2013-03-08 | 20.760 | 1,763,661 | +1,173 | 0.10% | 36,613,080 |
| 2013-03-11 | 2013-03-07 | 20.589 | 1,762,488 | -3,520 | 0.10% | 36,288,328 |
| 2013-03-08 | 2013-03-06 | 20.692 | 1,766,008 | -18,775 | 0.10% | 36,541,403 |
| 2013-03-07 | 2013-03-05 | 20.112 | 1,784,783 | +23,469 | 0.11% | 35,895,606 |
| 2013-03-06 | 2013-03-04 | 20.044 | 1,761,314 | -26,989 | 0.10% | 35,303,517 |
| 2013-03-05 | 2013-03-01 | 20.692 | 1,788,303 | -4,694 | 0.11% | 37,002,720 |
| 2013-03-04 | 2013-02-28 | 20.180 | 1,792,997 | -4,693 | 0.11% | 36,183,046 |
| 2013-03-01 | 2013-02-27 | 19.567 | 1,797,690 | +1,173 | 0.11% | 35,174,712 |
| 2013-02-28 | 2013-02-26 | 19.123 | 1,796,517 | -1,173 | 0.11% | 34,355,640 |
| 2013-02-27 | 2013-02-25 | 19.703 | 1,797,690 | -11,735 | 0.11% | 35,419,832 |
| 2013-02-26 | 2013-02-22 | 19.771 | 1,809,425 | +5,867 | 0.11% | 35,774,406 |
| 2013-02-25 | 2013-02-21 | 19.873 | 1,803,558 | +18,775 | 0.11% | 35,842,849 |
| 2013-02-22 | 2013-02-20 | 20.453 | 1,784,783 | -26,989 | 0.11% | 36,504,006 |
| 2013-02-21 | 2013-02-19 | 20.317 | 1,811,772 | +25,816 | 0.11% | 36,808,970 |
| 2013-02-20 | 2013-02-18 | 21.066 | 1,785,956 | +11,734 | 0.11% | 37,623,837 |
| 2013-02-18 | 2013-02-14 | 21.066 | 1,774,222 | -3,520 | 0.11% | 37,376,643 |
| 2013-02-15 | 2013-02-08 | 20.760 | 1,777,742 | +5,867 | 0.11% | 36,905,397 |
| 2013-02-14 | 2013-02-07 | 20.760 | 1,771,875 | +8,214 | 0.10% | 36,783,600 |
| 2013-02-07 | 2013-02-05 | 21.203 | 1,763,661 | -1,173 | 0.10% | 37,394,640 |
| 2013-02-06 | 2013-02-04 | 21.646 | 1,764,834 | -9,388 | 0.10% | 38,201,590 |
| 2013-02-05 | 2013-02-01 | 21.271 | 1,774,222 | -118,516 | 0.11% | 37,739,523 |
| 2013-02-04 | 2013-01-31 | 21.101 | 1,892,738 | -10,561 | 0.11% | 39,937,880 |
| 2013-02-01 | 2013-01-30 | 21.066 | 1,903,299 | +14,081 | 0.11% | 40,095,843 |
| 2013-01-31 | 2013-01-29 | 20.862 | 1,889,218 | +3,521 | 0.11% | 39,412,806 |
| 2013-01-28 | 2013-01-24 | 20.146 | 1,885,697 | -46,938 | 0.11% | 37,989,471 |
| 2013-01-25 | 2013-01-23 | 20.453 | 1,932,635 | +117,343 | 0.11% | 39,528,010 |
| 2013-01-24 | 2013-01-22 | 20.794 | 1,815,292 | -3,520 | 0.11% | 37,746,804 |
| 2013-01-23 | 2013-01-21 | 20.692 | 1,818,812 | -3,520 | 0.11% | 37,633,998 |
| 2013-01-22 | 2013-01-18 | 20.351 | 1,822,332 | -8,214 | 0.11% | 37,085,632 |
| 2013-01-18 | 2013-01-16 | 19.839 | 1,830,546 | +9,387 | 0.11% | 36,316,793 |
| 2013-01-17 | 2013-01-15 | 20.146 | 1,821,159 | -5,867 | 0.11% | 36,689,281 |
| 2013-01-16 | 2013-01-14 | 20.248 | 1,827,026 | +17,601 | 0.11% | 36,994,318 |
| 2013-01-15 | 2013-01-11 | 20.317 | 1,809,425 | -2,347 | 0.11% | 36,761,287 |
| 2013-01-14 | 2013-01-10 | 20.862 | 1,811,772 | +3,521 | 0.11% | 37,797,130 |
| 2013-01-11 | 2013-01-09 | 20.657 | 1,808,251 | -18,775 | 0.11% | 37,353,835 |
| 2013-01-10 | 2013-01-08 | 20.589 | 1,827,026 | -17,601 | 0.11% | 37,617,118 |
| 2013-01-09 | 2013-01-07 | 21.271 | 1,844,627 | +2,346 | 0.11% | 39,237,110 |
| 2013-01-08 | 2013-01-04 | 20.692 | 1,842,281 | -29,335 | 0.11% | 38,119,608 |
| 2013-01-07 | 2013-01-03 | 20.521 | 1,871,616 | +5,867 | 0.11% | 38,407,594 |
| 2013-01-04 | 2013-01-02 | 20.010 | 1,865,749 | -9,388 | 0.11% | 37,333,196 |
| 2013-01-03 | 2012-12-31 | 19.328 | 1,875,137 | +3,521 | 0.11% | 36,242,648 |
| 2013-01-02 | 2012-12-27 | 19.396 | 1,871,616 | -3,521 | 0.11% | 36,302,194 |
| 2012-12-28 | 2012-12-24 | 19.294 | 1,875,137 | +18,775 | 0.11% | 36,178,728 |
| 2012-12-27 | 2012-12-20 | 19.328 | 1,856,362 | +10,561 | 0.11% | 35,879,765 |
| 2012-12-21 | 2012-12-19 | 19.737 | 1,845,801 | -14,081 | 0.11% | 36,430,682 |
| 2012-12-20 | 2012-12-18 | 19.567 | 1,859,882 | -22,295 | 0.11% | 36,391,599 |
| 2012-12-19 | 2012-12-17 | 19.737 | 1,882,177 | -8,214 | 0.11% | 37,148,637 |
| 2012-12-18 | 2012-12-14 | 19.533 | 1,890,391 | -22,295 | 0.11% | 36,924,117 |
| 2012-12-17 | 2012-12-13 | 18.919 | 1,912,686 | -11,735 | 0.11% | 36,185,995 |
| 2012-12-14 | 2012-12-12 | 19.192 | 1,924,421 | -104,435 | 0.11% | 36,932,809 |
| 2012-12-13 | 2012-12-11 | 19.055 | 2,028,856 | -18,774 | 0.12% | 38,660,449 |
| 2012-12-12 | 2012-12-10 | 19.055 | 2,047,630 | +7,040 | 0.12% | 39,018,193 |
| 2012-12-11 | 2012-12-07 | 18.817 | 2,040,590 | -37,549 | 0.12% | 38,397,123 |
| 2012-12-10 | 2012-12-06 | 18.033 | 2,078,139 | -1,013,842 | 0.12% | 37,474,351 |
| 2012-12-07 | 2012-12-05 | 17.964 | 3,091,981 | +43,417 | 0.18% | 55,545,808 |
| 2012-12-06 | 2012-12-04 | 17.351 | 3,048,564 | +15,255 | 0.18% | 52,895,284 |
| 2012-12-05 | 2012-12-03 | 17.027 | 3,033,309 | +10,561 | 0.18% | 51,648,297 |
| 2012-12-04 | 2012-11-30 | 17.249 | 3,022,748 | +111,475 | 0.18% | 52,138,234 |
| 2012-12-03 | 2012-11-29 | 16.669 | 2,911,273 | -1,173 | 0.17% | 48,528,364 |
| 2012-11-30 | 2012-11-28 | 16.737 | 2,912,446 | -3,520 | 0.17% | 48,746,477 |
| 2012-11-29 | 2012-11-27 | 16.379 | 2,915,966 | -21,122 | 0.17% | 47,761,692 |
| 2012-11-28 | 2012-11-26 | 16.550 | 2,937,088 | +4,694 | 0.17% | 48,608,257 |
| 2012-11-27 | 2012-11-23 | 16.805 | 2,932,394 | +25,815 | 0.17% | 49,280,272 |
| 2012-11-26 | 2012-11-22 | 16.379 | 2,906,579 | -173,667 | 0.17% | 47,607,939 |
| 2012-11-23 | 2012-11-21 | 16.448 | 3,080,246 | +193,615 | 0.18% | 50,662,495 |
| 2012-11-22 | 2012-11-20 | 16.073 | 2,886,631 | +11,734 | 0.17% | 46,395,603 |
| 2012-11-19 | 2012-11-15 | 16.124 | 2,874,897 | -18,774 | 0.17% | 46,354,008 |
| 2012-11-16 | 2012-11-14 | 16.311 | 2,893,671 | +23,468 | 0.17% | 47,199,234 |
| 2012-11-15 | 2012-11-13 | 16.124 | 2,870,203 | -2,347 | 0.17% | 46,278,323 |
| 2012-11-14 | 2012-11-12 | 16.686 | 2,872,550 | +272,235 | 0.17% | 47,931,845 |
| 2012-11-13 | 2012-11-09 | 17.555 | 2,600,315 | +10,561 | 0.15% | 45,649,607 |
| 2012-11-12 | 2012-11-08 | 17.590 | 2,589,754 | +544,470 | 0.15% | 45,552,485 |
| 2012-11-09 | 2012-11-07 | 18.237 | 2,045,284 | +26,989 | 0.12% | 37,300,209 |
| 2012-11-08 | 2012-11-06 | 18.067 | 2,018,295 | +99,742 | 0.12% | 36,464,005 |
| 2012-11-07 | 2012-11-05 | 17.999 | 1,918,553 | -49,284 | 0.11% | 34,531,193 |
| 2012-11-06 | 2012-11-02 | 17.930 | 1,967,837 | -571,459 | 0.12% | 35,284,074 |
| 2012-11-05 | 2012-11-01 | 17.692 | 2,539,296 | -937,569 | 0.15% | 44,924,634 |
| 2012-11-02 | 2012-10-31 | 16.840 | 3,476,865 | +137,291 | 0.21% | 58,548,886 |
| 2012-11-01 | 2012-10-30 | 16.448 | 3,339,574 | +29,336 | 0.20% | 54,927,805 |
| 2012-10-31 | 2012-10-29 | 16.260 | 3,310,238 | +329,733 | 0.20% | 53,824,680 |
| 2012-10-30 | 2012-10-26 | 15.629 | 2,980,505 | +539,777 | 0.18% | 46,583,600 |
| 2012-10-29 | 2012-10-25 | 16.141 | 2,440,728 | +22,295 | 0.14% | 39,395,192 |
| 2012-10-26 | 2012-10-24 | 16.277 | 2,418,433 | -430,648 | 0.14% | 39,365,094 |
| 2012-10-25 | 2012-10-22 | 16.618 | 2,849,081 | -1,182,815 | 0.17% | 47,345,998 |
| 2012-10-24 | 2012-10-19 | 16.124 | 4,031,896 | -332,080 | 0.24% | 65,009,125 |
| 2012-10-22 | 2012-10-18 | 15.919 | 4,363,976 | +1,810,599 | 0.26% | 69,470,926 |
| 2012-10-19 | 2012-10-17 | 14.845 | 2,553,377 | -78,620 | 0.15% | 37,905,913 |
| 2012-10-18 | 2012-10-16 | 14.709 | 2,631,997 | +12,908 | 0.16% | 38,714,178 |
| 2012-10-17 | 2012-10-15 | 14.760 | 2,619,089 | +56,324 | 0.16% | 38,658,234 |
| 2012-10-16 | 2012-10-12 | 14.658 | 2,562,765 | -52,804 | 0.15% | 37,564,801 |
| 2012-10-15 | 2012-10-11 | 14.505 | 2,615,569 | +5,867 | 0.15% | 37,937,578 |
| 2012-10-12 | 2012-10-10 | 14.368 | 2,609,702 | +3,520 | 0.15% | 37,496,640 |
| 2012-10-11 | 2012-10-09 | 14.198 | 2,606,182 | -19,948 | 0.15% | 37,001,864 |
| 2012-10-10 | 2012-10-08 | 14.368 | 2,626,130 | -305,091 | 0.16% | 37,732,680 |
| 2012-10-09 | 2012-10-05 | 14.811 | 2,931,221 | -5,867 | 0.17% | 43,415,239 |
| 2012-10-08 | 2012-10-04 | 14.641 | 2,937,088 | -17,602 | 0.17% | 43,001,537 |
| 2012-10-05 | 2012-10-03 | 14.709 | 2,954,690 | +302,745 | 0.17% | 43,460,686 |
| 2012-10-04 | 2012-09-28 | 14.607 | 2,651,945 | -739,259 | 0.16% | 38,736,395 |
| 2012-10-03 | 2012-09-27 | 14.556 | 3,391,204 | -379,017 | 0.20% | 49,361,193 |
| 2012-09-28 | 2012-09-26 | 14.283 | 3,770,221 | +86,833 | 0.22% | 53,849,874 |
| 2012-09-27 | 2012-09-25 | 14.811 | 3,683,388 | -9,387 | 0.22% | 54,555,822 |
| 2012-09-26 | 2012-09-24 | 14.556 | 3,692,775 | +99,741 | 0.22% | 53,750,756 |
| 2012-09-25 | 2012-09-21 | 14.334 | 3,593,034 | -56,324 | 0.21% | 51,502,841 |
| 2012-09-24 | 2012-09-20 | 14.147 | 3,649,358 | -62,192 | 0.22% | 51,625,994 |
| 2012-09-21 | 2012-09-19 | 14.556 | 3,711,550 | +268,715 | 0.22% | 54,024,039 |
| 2012-09-20 | 2012-09-18 | 14.078 | 3,442,835 | -55,151 | 0.20% | 48,469,676 |
| 2012-09-19 | 2012-09-17 | 14.419 | 3,497,986 | +368,456 | 0.21% | 50,438,515 |
| 2012-09-18 | 2012-09-14 | 14.198 | 3,129,530 | -18,775 | 0.19% | 44,432,217 |
| 2012-09-17 | 2012-09-13 | 13.738 | 3,148,305 | -317,999 | 0.19% | 43,249,959 |
| 2012-09-14 | 2012-09-12 | 13.755 | 3,466,304 | -249,940 | 0.21% | 47,677,562 |
| 2012-09-13 | 2012-09-11 | 13.448 | 3,716,244 | +85,660 | 0.22% | 49,975,263 |
| 2012-09-12 | 2012-09-10 | 13.397 | 3,630,584 | +1,134,704 | 0.21% | 48,637,685 |
| 2012-09-11 | 2012-09-07 | 13.431 | 2,495,880 | -28,162 | 0.15% | 33,521,526 |
| 2012-09-10 | 2012-09-06 | 12.340 | 2,524,042 | +119,690 | 0.15% | 31,146,482 |
| 2012-09-07 | 2012-09-05 | 12.238 | 2,404,352 | +15,254 | 0.14% | 29,423,637 |
| 2012-09-06 | 2012-09-04 | 12.630 | 2,389,098 | +4,694 | 0.14% | 30,173,524 |
| 2012-09-05 | 2012-09-03 | 12.561 | 2,384,404 | +4,694 | 0.14% | 29,951,680 |
| 2012-09-04 | 2012-08-31 | 12.374 | 2,379,710 | +3,520 | 0.14% | 29,446,557 |
| 2012-09-03 | 2012-08-30 | 12.425 | 2,376,190 | +21,122 | 0.14% | 29,524,500 |
| 2012-08-31 | 2012-08-29 | 12.510 | 2,355,068 | -25,816 | 0.14% | 29,462,756 |
| 2012-08-30 | 2012-08-28 | 12.936 | 2,380,884 | +76,273 | 0.14% | 30,800,224 |
| 2012-08-29 | 2012-08-27 | 12.834 | 2,304,611 | -240,553 | 0.14% | 29,577,841 |
| 2012-08-28 | 2012-08-24 | 13.363 | 2,545,164 | -335,600 | 0.15% | 34,009,927 |
| 2012-08-27 | 2012-08-23 | 14.010 | 2,880,764 | +137,291 | 0.17% | 40,360,205 |
| 2012-08-24 | 2012-08-22 | 13.959 | 2,743,473 | +38,723 | 0.16% | 38,296,444 |
| 2012-08-23 | 2012-08-21 | 14.215 | 2,704,750 | +374,324 | 0.16% | 38,447,406 |
| 2012-08-22 | 2012-08-20 | 13.840 | 2,330,426 | -10,561 | 0.14% | 32,252,635 |
| 2012-08-21 | 2012-08-17 | 13.465 | 2,340,987 | +29,336 | 0.14% | 31,520,998 |
| 2012-08-20 | 2012-08-16 | 13.277 | 2,311,651 | +8,213 | 0.14% | 30,692,593 |
| 2012-08-17 | 2012-08-15 | 13.226 | 2,303,438 | +3,521 | 0.14% | 30,465,767 |
| 2012-08-16 | 2012-08-14 | 13.431 | 2,299,917 | +22,295 | 0.14% | 30,889,597 |
| 2012-08-15 | 2012-08-13 | 13.584 | 2,277,622 | -3,520 | 0.13% | 30,939,539 |
| 2012-08-14 | 2012-08-10 | 13.993 | 2,281,142 | -73,926 | 0.14% | 31,920,475 |
| 2012-08-13 | 2012-08-09 | 14.249 | 2,355,068 | -63,365 | 0.14% | 33,557,036 |
| 2012-08-10 | 2012-08-08 | 13.925 | 2,418,433 | -145,505 | 0.14% | 33,676,735 |
| 2012-08-09 | 2012-08-07 | 14.061 | 2,563,938 | +73,926 | 0.15% | 36,052,495 |
| 2012-08-08 | 2012-08-06 | 13.840 | 2,490,012 | -28,163 | 0.15% | 34,461,274 |
| 2012-08-07 | 2012-08-03 | 13.686 | 2,518,175 | +10,561 | 0.15% | 34,464,764 |
| 2012-08-06 | 2012-08-02 | 13.720 | 2,507,614 | +35,203 | 0.15% | 34,405,702 |
| 2012-08-03 | 2012-08-01 | 13.635 | 2,472,411 | -23,469 | 0.15% | 33,712,000 |
| 2012-08-02 | 2012-07-31 | 12.936 | 2,495,880 | +170,147 | 0.15% | 32,287,866 |
| 2012-08-01 | 2012-07-30 | 12.732 | 2,325,733 | -3,520 | 0.14% | 29,611,085 |
| 2012-07-31 | 2012-07-27 | 12.579 | 2,329,253 | -486,972 | 0.14% | 29,298,601 |
| 2012-07-30 | 2012-07-26 | 12.135 | 2,816,225 | +482,278 | 0.17% | 34,175,998 |
| 2012-07-27 | 2012-07-25 | 12.221 | 2,333,947 | -31,682 | 0.14% | 28,522,265 |
| 2012-07-26 | 2012-07-24 | 12.357 | 2,365,629 | -7,041 | 0.14% | 29,231,998 |
| 2012-07-25 | 2012-07-23 | 12.579 | 2,372,670 | +16,428 | 0.14% | 29,844,724 |
| 2012-07-24 | 2012-07-20 | 13.039 | 2,356,242 | -7,040 | 0.14% | 30,722,404 |
| 2012-07-23 | 2012-07-19 | 13.328 | 2,363,282 | +14,081 | 0.14% | 31,498,956 |
| 2012-07-20 | 2012-07-18 | 13.328 | 2,349,201 | -9,388 | 0.14% | 31,311,278 |
| 2012-07-19 | 2012-07-17 | 13.703 | 2,358,589 | -17,601 | 0.14% | 32,320,806 |
| 2012-07-17 | 2012-07-13 | 13.891 | 2,376,190 | -37,550 | 0.14% | 33,007,500 |
| 2012-07-16 | 2012-07-12 | 13.618 | 2,413,740 | +35,203 | 0.14% | 32,870,865 |
| 2012-07-13 | 2012-07-11 | 13.840 | 2,378,537 | +7,041 | 0.14% | 32,918,482 |
| 2012-07-12 | 2012-07-10 | 13.806 | 2,371,496 | +14,081 | 0.14% | 32,740,196 |
| 2012-07-11 | 2012-07-09 | 13.993 | 2,357,415 | -116,169 | 0.14% | 32,987,778 |
| 2012-07-10 | 2012-07-06 | 14.266 | 2,473,584 | +16,428 | 0.15% | 35,287,914 |
| 2012-07-09 | 2012-07-05 | 14.095 | 2,457,156 | +7,040 | 0.15% | 34,634,753 |
| 2012-07-06 | 2012-07-04 | 14.351 | 2,450,116 | +50,457 | 0.15% | 35,161,921 |
| 2012-07-05 | 2012-07-03 | 13.891 | 2,399,659 | +15,255 | 0.14% | 33,333,506 |
| 2012-07-04 | 2012-06-29 | 14.130 | 2,384,404 | +9,387 | 0.14% | 33,690,560 |
| 2012-07-03 | 2012-06-28 | 14.095 | 2,375,017 | -154,892 | 0.14% | 33,476,966 |
| 2012-06-29 | 2012-06-27 | 14.862 | 2,529,909 | +30,509 | 0.15% | 37,600,641 |
| 2012-06-28 | 2012-06-26 | 14.879 | 2,499,400 | +16,428 | 0.15% | 37,189,802 |
| 2012-06-27 | 2012-06-25 | 14.948 | 2,482,972 | -3,520 | 0.15% | 37,114,642 |
| 2012-06-26 | 2012-06-22 | 15.152 | 2,486,492 | +11,734 | 0.15% | 37,675,818 |
| 2012-06-25 | 2012-06-21 | 15.289 | 2,474,758 | -10,561 | 0.15% | 37,835,462 |
| 2012-06-21 | 2012-06-19 | 15.612 | 2,485,319 | -43,417 | 0.15% | 38,801,764 |
| 2012-06-19 | 2012-06-15 | 15.629 | 2,528,736 | -25,815 | 0.15% | 39,522,707 |
| 2012-06-18 | 2012-06-14 | 15.459 | 2,554,551 | +11,734 | 0.15% | 39,490,781 |
| 2012-06-14 | 2012-06-12 | 15.629 | 2,542,817 | -41,070 | 0.15% | 39,742,786 |
| 2012-06-13 | 2012-06-11 | 15.459 | 2,583,887 | -19,948 | 0.15% | 39,944,286 |
| 2012-06-12 | 2012-06-08 | 15.169 | 2,603,835 | +35,203 | 0.15% | 39,498,202 |
| 2012-06-11 | 2012-06-07 | 15.152 | 2,568,632 | +61,018 | 0.15% | 38,920,419 |
| 2012-06-08 | 2012-06-06 | 15.425 | 2,507,614 | -10,561 | 0.15% | 38,679,703 |
| 2012-06-07 | 2012-06-05 | 15.118 | 2,518,175 | -24,642 | 0.15% | 38,070,045 |
| 2012-06-06 | 2012-06-04 | 15.152 | 2,542,817 | +24,642 | 0.15% | 38,529,265 |
| 2012-06-05 | 2012-06-01 | 15.715 | 2,518,175 | -11,734 | 0.15% | 39,572,245 |
| 2012-06-04 | 2012-05-31 | 16.056 | 2,529,909 | +17,601 | 0.15% | 40,619,041 |
| 2012-06-01 | 2012-05-30 | 16.396 | 2,512,308 | -15,254 | 0.15% | 41,192,848 |
| 2012-05-31 | 2012-05-29 | 16.669 | 2,527,562 | +59,845 | 0.15% | 42,132,238 |
| 2012-05-30 | 2012-05-28 | 16.141 | 2,467,717 | -187,749 | 0.15% | 39,830,815 |
| 2012-05-29 | 2012-05-25 | 15.664 | 2,655,466 | -174,840 | 0.16% | 41,593,945 |
| 2012-05-28 | 2012-05-24 | 16.468 | 2,830,306 | +384,884 | 0.17% | 46,609,712 |
| 2012-05-25 | 2012-05-23 | 15.942 | 2,445,422 | +115,610 | 0.14% | 38,984,784 |
| 2012-05-24 | 2012-05-22 | 16.012 | 2,329,812 | -6,843 | 0.14% | 37,305,176 |
| 2012-05-23 | 2012-05-21 | 15.503 | 2,336,655 | +52,458 | 0.14% | 36,226,326 |
| 2012-05-22 | 2012-05-18 | 15.854 | 2,284,197 | -18,246 | 0.14% | 36,214,244 |
| 2012-05-21 | 2012-05-17 | 15.381 | 2,302,443 | -55,879 | 0.14% | 35,413,261 |
| 2012-05-18 | 2012-05-16 | 15.451 | 2,358,322 | +201,849 | 0.14% | 36,438,161 |
| 2012-05-17 | 2012-05-15 | 16.170 | 2,156,473 | +3,421 | 0.13% | 34,870,035 |
| 2012-05-16 | 2012-05-14 | 15.346 | 2,153,052 | +26,229 | 0.13% | 33,039,998 |
| 2012-05-15 | 2012-05-11 | 15.679 | 2,126,823 | +42,194 | 0.13% | 33,346,196 |
| 2012-05-14 | 2012-05-10 | 15.872 | 2,084,629 | +5,702 | 0.13% | 33,086,802 |
| 2012-05-11 | 2012-05-09 | 16.345 | 2,078,927 | +39,914 | 0.13% | 33,980,721 |
| 2012-05-10 | 2012-05-08 | 16.924 | 2,039,013 | -85,529 | 0.12% | 34,508,394 |
| 2012-05-09 | 2012-05-07 | 16.836 | 2,124,542 | +17,105 | 0.13% | 35,769,592 |
| 2012-05-08 | 2012-05-04 | 17.398 | 2,107,437 | +20,527 | 0.13% | 36,664,326 |
| 2012-05-07 | 2012-05-03 | 17.748 | 2,086,910 | -267,991 | 0.13% | 37,039,206 |
| 2012-05-04 | 2012-05-02 | 18.134 | 2,354,901 | +7,983 | 0.14% | 42,704,204 |
| 2012-05-03 | 2012-04-30 | 18.380 | 2,346,918 | -28,510 | 0.14% | 43,135,678 |
| 2012-05-02 | 2012-04-27 | 18.380 | 2,375,428 | -15,965 | 0.14% | 43,659,684 |
| 2012-04-30 | 2012-04-26 | 18.239 | 2,391,393 | -21,668 | 0.15% | 43,617,596 |
| 2012-04-27 | 2012-04-25 | 18.274 | 2,413,061 | +277,115 | 0.15% | 44,097,448 |
| 2012-04-26 | 2012-04-24 | 18.064 | 2,135,946 | -80,968 | 0.13% | 38,583,794 |
| 2012-04-25 | 2012-04-23 | 17.994 | 2,216,914 | +4,562 | 0.14% | 39,890,882 |
| 2012-04-24 | 2012-04-20 | 18.345 | 2,212,352 | -50,177 | 0.13% | 40,584,794 |
| 2012-04-23 | 2012-04-19 | 18.204 | 2,262,529 | +291,939 | 0.14% | 41,187,833 |
| 2012-04-20 | 2012-04-18 | 17.854 | 1,970,590 | -44,475 | 0.12% | 35,182,078 |
| 2012-04-19 | 2012-04-17 | 18.169 | 2,015,065 | +88,950 | 0.12% | 36,612,236 |
| 2012-04-18 | 2012-04-16 | 19.116 | 1,926,115 | -218,954 | 0.12% | 36,820,200 |
| 2012-04-17 | 2012-04-13 | 19.432 | 2,145,069 | -312,467 | 0.13% | 41,682,951 |
| 2012-04-16 | 2012-04-12 | 18.766 | 2,457,536 | +133,426 | 0.15% | 46,117,006 |
| 2012-04-13 | 2012-04-11 | 18.134 | 2,324,110 | +2,280 | 0.14% | 42,145,834 |
| 2012-04-12 | 2012-04-10 | 18.204 | 2,321,830 | -293,079 | 0.14% | 42,267,368 |
| 2012-04-11 | 2012-04-05 | 18.380 | 2,614,909 | +47,896 | 0.16% | 48,061,276 |
| 2012-04-10 | 2012-04-03 | 18.380 | 2,567,013 | +250,885 | 0.16% | 47,180,961 |
| 2012-04-05 | 2012-04-02 | 17.783 | 2,316,128 | +43,335 | 0.14% | 41,188,687 |
| 2012-04-03 | 2012-03-30 | 17.170 | 2,272,793 | -249,745 | 0.14% | 39,022,942 |
| 2012-04-02 | 2012-03-29 | 16.836 | 2,522,538 | -88,950 | 0.15% | 42,470,403 |
| 2012-03-30 | 2012-03-28 | 16.012 | 2,611,488 | -261,149 | 0.16% | 41,815,399 |
| 2012-03-29 | 2012-03-27 | 16.345 | 2,872,637 | +278,255 | 0.17% | 46,954,162 |
| 2012-03-28 | 2012-03-26 | 15.398 | 2,594,382 | +7,982 | 0.16% | 39,948,996 |
| 2012-03-27 | 2012-03-23 | 15.644 | 2,586,400 | +42,195 | 0.16% | 40,461,127 |
| 2012-03-26 | 2012-03-22 | 15.731 | 2,544,205 | -36,493 | 0.15% | 40,024,137 |
| 2012-03-23 | 2012-03-21 | 16.012 | 2,580,698 | +41,054 | 0.16% | 41,322,387 |
| 2012-03-22 | 2012-03-20 | 16.275 | 2,539,644 | +135,707 | 0.15% | 41,333,126 |
| 2012-03-21 | 2012-03-19 | 16.784 | 2,403,937 | +18,246 | 0.15% | 40,347,112 |
| 2012-03-20 | 2012-03-16 | 17.187 | 2,385,691 | +4,561 | 0.15% | 41,003,195 |
| 2012-03-19 | 2012-03-15 | 17.117 | 2,381,130 | +7,983 | 0.15% | 40,757,765 |
| 2012-03-16 | 2012-03-14 | 17.310 | 2,373,147 | -38,773 | 0.14% | 41,078,940 |
| 2012-03-15 | 2012-03-13 | 17.643 | 2,411,920 | +9,123 | 0.15% | 42,553,797 |
| 2012-03-14 | 2012-03-12 | 17.713 | 2,402,797 | +55,879 | 0.15% | 42,561,398 |
| 2012-03-13 | 2012-03-09 | 17.783 | 2,346,918 | -80,968 | 0.14% | 41,736,239 |
| 2012-03-12 | 2012-03-08 | 17.854 | 2,427,886 | +25,089 | 0.15% | 43,346,447 |
| 2012-03-09 | 2012-03-07 | 17.292 | 2,402,797 | +62,721 | 0.15% | 41,550,039 |
| 2012-03-08 | 2012-03-06 | 17.187 | 2,340,076 | -106,056 | 0.14% | 40,219,204 |
| 2012-03-07 | 2012-03-05 | 18.415 | 2,446,132 | +7,983 | 0.15% | 45,045,003 |
| 2012-03-06 | 2012-03-02 | 18.941 | 2,438,149 | -6,842 | 0.15% | 46,180,798 |
| 2012-03-05 | 2012-03-01 | 18.625 | 2,444,991 | +21,667 | 0.15% | 45,538,552 |
| 2012-03-01 | 2012-02-28 | 19.853 | 2,423,324 | -65,002 | 0.15% | 48,109,999 |
| 2012-02-29 | 2012-02-27 | 19.713 | 2,488,326 | -49,037 | 0.15% | 49,051,357 |
| 2012-02-28 | 2012-02-24 | 19.818 | 2,537,363 | -161,935 | 0.15% | 50,285,003 |
| 2012-02-27 | 2012-02-23 | 19.222 | 2,699,298 | -72,985 | 0.16% | 51,884,642 |
| 2012-02-24 | 2012-02-22 | 19.397 | 2,772,283 | -167,637 | 0.17% | 53,773,725 |
| 2012-02-23 | 2012-02-21 | 19.257 | 2,939,920 | -137,987 | 0.18% | 56,612,885 |
| 2012-02-22 | 2012-02-20 | 19.222 | 3,077,907 | -151,671 | 0.19% | 59,162,087 |
| 2012-02-21 | 2012-02-17 | 18.625 | 3,229,578 | -49,037 | 0.20% | 60,151,676 |
| 2012-02-20 | 2012-02-16 | 18.590 | 3,278,615 | +692,215 | 0.20% | 60,950,002 |
| 2012-02-17 | 2012-02-15 | 18.450 | 2,586,400 | +199,568 | 0.16% | 47,718,729 |
| 2012-02-16 | 2012-02-14 | 17.257 | 2,386,832 | +4,562 | 0.15% | 41,190,246 |
| 2012-02-15 | 2012-02-13 | 17.327 | 2,382,270 | -433,347 | 0.15% | 41,278,638 |
| 2012-02-14 | 2012-02-10 | 17.573 | 2,815,617 | -336,415 | 0.17% | 49,478,752 |
| 2012-02-13 | 2012-02-09 | 18.310 | 3,152,032 | +135,706 | 0.19% | 57,712,322 |
| 2012-02-10 | 2012-02-08 | 17.854 | 3,016,326 | +725,287 | 0.18% | 53,852,205 |
| 2012-02-09 | 2012-02-07 | 16.433 | 2,291,039 | -61,581 | 0.14% | 37,648,659 |
| 2012-02-08 | 2012-02-06 | 16.626 | 2,352,620 | +43,335 | 0.14% | 39,114,480 |
| 2012-02-07 | 2012-02-03 | 16.731 | 2,309,285 | -223,516 | 0.14% | 38,636,995 |
| 2012-02-06 | 2012-02-02 | 16.836 | 2,532,801 | +388,872 | 0.15% | 42,643,195 |
| 2012-02-03 | 2012-02-01 | 16.205 | 2,143,929 | -250,885 | 0.13% | 34,742,399 |
| 2012-02-02 | 2012-01-31 | 16.451 | 2,394,814 | -90,091 | 0.15% | 39,395,994 |
| 2012-02-01 | 2012-01-30 | 16.556 | 2,484,905 | -112,898 | 0.15% | 41,139,520 |
| 2012-01-31 | 2012-01-27 | 17.713 | 2,597,803 | -68,424 | 0.16% | 46,015,593 |
| 2012-01-30 | 2012-01-26 | 17.924 | 2,666,227 | +4,562 | 0.16% | 47,788,726 |
| 2012-01-27 | 2012-01-20 | 16.784 | 2,661,665 | -17,106 | 0.16% | 44,672,758 |
| 2012-01-26 | 2012-01-19 | 16.819 | 2,678,771 | -290,799 | 0.16% | 45,053,821 |
| 2012-01-20 | 2012-01-18 | 16.065 | 2,969,570 | +20,527 | 0.18% | 47,705,283 |
| 2012-01-19 | 2012-01-17 | 15.924 | 2,949,043 | +74,125 | 0.18% | 46,961,763 |
| 2012-01-18 | 2012-01-16 | 14.364 | 2,874,918 | -5,702 | 0.18% | 41,293,985 |
| 2012-01-17 | 2012-01-13 | 14.767 | 2,880,620 | -103,775 | 0.18% | 42,537,846 |
| 2012-01-16 | 2012-01-12 | 14.627 | 2,984,395 | +63,862 | 0.18% | 43,651,562 |
| 2012-01-13 | 2012-01-11 | 14.732 | 2,920,533 | -236,060 | 0.18% | 43,024,798 |
| 2012-01-12 | 2012-01-10 | 14.574 | 3,156,593 | +44,475 | 0.19% | 46,004,154 |
| 2012-01-11 | 2012-01-09 | 14.136 | 3,112,118 | +110,617 | 0.19% | 43,991,476 |
| 2012-01-10 | 2012-01-06 | 13.662 | 3,001,501 | +254,307 | 0.18% | 41,006,564 |
| 2012-01-09 | 2012-01-05 | 14.504 | 2,747,194 | +1,140 | 0.17% | 39,844,857 |
| 2012-01-06 | 2012-01-04 | 15.188 | 2,746,054 | +27,369 | 0.17% | 41,706,563 |
| 2012-01-05 | 2012-01-03 | 15.784 | 2,718,685 | -60,440 | 0.17% | 42,912,008 |
| 2012-01-04 | 2011-12-30 | 15.468 | 2,779,125 | +5,702 | 0.17% | 42,988,679 |
| 2012-01-03 | 2011-12-29 | 15.486 | 2,773,423 | -21,667 | 0.17% | 42,949,118 |
| 2011-12-30 | 2011-12-28 | 15.714 | 2,795,090 | -4,562 | 0.17% | 43,921,912 |
| 2011-12-29 | 2011-12-23 | 16.030 | 2,799,652 | -45,616 | 0.17% | 44,877,399 |
| 2011-12-28 | 2011-12-22 | 15.749 | 2,845,268 | +30,791 | 0.17% | 44,810,207 |
| 2011-12-23 | 2011-12-21 | 15.696 | 2,814,477 | +4,561 | 0.17% | 44,177,199 |
| 2011-12-22 | 2011-12-20 | 15.293 | 2,809,916 | -3,421 | 0.17% | 42,972,167 |
| 2011-12-21 | 2011-12-19 | 15.328 | 2,813,337 | +51,318 | 0.17% | 43,123,165 |
| 2011-12-20 | 2011-12-16 | 15.767 | 2,762,019 | -51,318 | 0.17% | 43,547,556 |
| 2011-12-19 | 2011-12-15 | 15.223 | 2,813,337 | +206,410 | 0.17% | 42,827,125 |
| 2011-12-16 | 2011-12-14 | 15.451 | 2,606,927 | -587,299 | 0.16% | 40,279,328 |
| 2011-12-15 | 2011-12-13 | 15.995 | 3,194,226 | +72,985 | 0.19% | 51,090,237 |
| 2011-12-14 | 2011-12-12 | 16.468 | 3,121,241 | +13,684 | 0.19% | 51,400,853 |
| 2011-12-13 | 2011-12-09 | 16.907 | 3,107,557 | +63,862 | 0.19% | 52,538,004 |
| 2011-12-12 | 2011-12-08 | 17.538 | 3,043,695 | +2,281 | 0.19% | 53,380,000 |
| 2011-12-09 | 2011-12-07 | 17.643 | 3,041,414 | -7,983 | 0.19% | 53,660,036 |
| 2011-12-08 | 2011-12-06 | 17.468 | 3,049,397 | -14,825 | 0.19% | 53,266,081 |
| 2011-12-07 | 2011-12-05 | 17.994 | 3,064,222 | -567,913 | 0.19% | 55,137,240 |
| 2011-12-06 | 2011-12-02 | 17.713 | 3,632,135 | -31,931 | 0.22% | 64,336,998 |
| 2011-12-05 | 2011-12-01 | 17.854 | 3,664,066 | +356,941 | 0.22% | 65,416,680 |
| 2011-12-02 | 2011-11-30 | 15.381 | 3,307,125 | -562,211 | 0.20% | 50,866,006 |
| 2011-12-01 | 2011-11-29 | 16.275 | 3,869,336 | +209,832 | 0.24% | 62,974,083 |
| 2011-11-30 | 2011-11-28 | 16.240 | 3,659,504 | +578,176 | 0.22% | 59,430,673 |
| 2011-11-29 | 2011-11-25 | 15.749 | 3,081,328 | -45,615 | 0.19% | 48,527,923 |
| 2011-11-28 | 2011-11-24 | 16.714 | 3,126,943 | -12,545 | 0.19% | 52,262,514 |
| 2011-11-25 | 2011-11-23 | 15.784 | 3,139,488 | +22,808 | 0.19% | 49,554,006 |
| 2011-11-24 | 2011-11-22 | 15.959 | 3,116,680 | -13,684 | 0.19% | 49,740,602 |
| 2011-11-23 | 2011-11-21 | 15.170 | 3,130,364 | +137,986 | 0.19% | 47,488,492 |
| 2011-11-22 | 2011-11-18 | 16.521 | 2,992,378 | +106,056 | 0.18% | 49,436,167 |
| 2011-11-21 | 2011-11-17 | 17.257 | 2,886,322 | +29,651 | 0.18% | 49,810,088 |
| 2011-11-18 | 2011-11-16 | 17.310 | 2,856,671 | +144,829 | 0.17% | 49,448,693 |
| 2011-11-17 | 2011-11-15 | 17.713 | 2,711,842 | -75,266 | 0.17% | 48,035,597 |
| 2011-11-16 | 2011-11-14 | 18.169 | 2,787,108 | +109,477 | 0.17% | 50,639,684 |
| 2011-11-15 | 2011-11-11 | 17.433 | 2,677,631 | +17,106 | 0.16% | 46,678,248 |
| 2011-11-14 | 2011-11-10 | 17.345 | 2,660,525 | -452,734 | 0.16% | 46,146,745 |
| 2011-11-11 | 2011-11-09 | 18.871 | 3,113,259 | +17,106 | 0.19% | 58,749,606 |
| 2011-11-10 | 2011-11-08 | 18.555 | 3,096,153 | -269,131 | 0.19% | 57,449,402 |
| 2011-11-09 | 2011-11-07 | 18.801 | 3,365,284 | -33,072 | 0.20% | 63,269,433 |
| 2011-11-08 | 2011-11-04 | 18.730 | 3,398,356 | +249,745 | 0.21% | 63,652,807 |
| 2011-11-07 | 2011-11-03 | 17.994 | 3,148,611 | -171,058 | 0.19% | 56,655,725 |
| 2011-11-04 | 2011-11-02 | 18.415 | 3,319,669 | +171,058 | 0.20% | 61,131,002 |
| 2011-11-03 | 2011-11-01 | 17.468 | 3,148,611 | +151,672 | 0.19% | 54,999,125 |
| 2011-11-02 | 2011-10-31 | 17.959 | 2,996,939 | +212,112 | 0.18% | 53,821,438 |
| 2011-11-01 | 2011-10-28 | 17.327 | 2,784,827 | -728,708 | 0.17% | 48,253,920 |
| 2011-10-31 | 2011-10-27 | 17.415 | 3,513,535 | +126,583 | 0.21% | 61,188,663 |
| 2011-10-28 | 2011-10-26 | 15.328 | 3,386,952 | +1,215,654 | 0.21% | 51,915,604 |
| 2011-10-27 | 2011-10-25 | 14.065 | 2,171,298 | +86,669 | 0.13% | 30,540,155 |
| 2011-10-26 | 2011-10-24 | 14.241 | 2,084,629 | -183,602 | 0.13% | 29,686,722 |
| 2011-10-25 | 2011-10-21 | 13.767 | 2,268,231 | +61,581 | 0.14% | 31,227,296 |
| 2011-10-24 | 2011-10-20 | 13.995 | 2,206,650 | +161,935 | 0.13% | 30,882,595 |
| 2011-10-21 | 2011-10-19 | 14.872 | 2,044,715 | +47,896 | 0.12% | 30,409,275 |
| 2011-10-20 | 2011-10-18 | 14.907 | 1,996,819 | -86,670 | 0.12% | 29,767,000 |
| 2011-10-19 | 2011-10-17 | 16.766 | 2,083,489 | +13,685 | 0.13% | 34,932,248 |
| 2011-10-18 | 2011-10-14 | 15.083 | 2,069,804 | +7,983 | 0.13% | 31,218,002 |
| 2011-10-17 | 2011-10-13 | 16.047 | 2,061,821 | -752,656 | 0.13% | 33,086,398 |
| 2011-10-14 | 2011-10-12 | 14.644 | 2,814,477 | +65,002 | 0.17% | 41,215,599 |
| 2011-10-13 | 2011-10-11 | 13.399 | 2,749,475 | -964,768 | 0.17% | 36,840,080 |
| 2011-10-12 | 2011-10-10 | 12.487 | 3,714,243 | +10,263 | 0.23% | 46,379,679 |
| 2011-10-11 | 2011-10-07 | 12.733 | 3,703,980 | +283,957 | 0.23% | 47,160,966 |
| 2011-10-10 | 2011-10-06 | 10.856 | 3,420,023 | -645,459 | 0.21% | 37,127,620 |
| 2011-10-07 | 2011-10-04 | 9.909 | 4,065,482 | +352,379 | 0.25% | 40,284,495 |
| 2011-10-06 | 2011-10-03 | 10.523 | 3,713,103 | +104,916 | 0.23% | 39,072,004 |
| 2011-10-04 | 2011-09-30 | 11.803 | 3,608,187 | -141,408 | 0.22% | 42,587,440 |
| 2011-10-03 | 2011-09-28 | 13.311 | 3,749,595 | +136,346 | 0.23% | 49,911,839 |
| 2011-09-30 | 2011-09-27 | 12.873 | 3,613,249 | +65,503 | 0.22% | 46,512,682 |
| 2011-09-28 | 2011-09-26 | 11.294 | 3,547,746 | +35,352 | 0.22% | 40,069,675 |
| 2011-09-27 | 2011-09-23 | 12.697 | 3,512,394 | +467,559 | 0.21% | 44,598,395 |
| 2011-09-26 | 2011-09-22 | 12.978 | 3,044,835 | +616,949 | 0.19% | 39,515,995 |
| 2011-09-23 | 2011-09-21 | 13.750 | 2,427,886 | -253,166 | 0.15% | 33,382,725 |
| 2011-09-22 | 2011-09-20 | 13.802 | 2,681,052 | +363,784 | 0.16% | 37,004,744 |
| 2011-09-21 | 2011-09-19 | 14.539 | 2,317,268 | -420,803 | 0.14% | 33,690,560 |
| 2011-09-20 | 2011-09-16 | 16.012 | 2,738,071 | -61,581 | 0.17% | 43,842,258 |
| 2011-09-19 | 2011-09-15 | 15.591 | 2,799,652 | -11,404 | 0.17% | 43,649,899 |
| 2011-09-16 | 2011-09-14 | 15.135 | 2,811,056 | +222,376 | 0.17% | 42,545,901 |
| 2011-09-15 | 2011-09-12 | 15.872 | 2,588,680 | +69,563 | 0.16% | 41,086,995 |
| 2011-09-14 | 2011-09-09 | 17.889 | 2,519,117 | -297,641 | 0.15% | 45,063,606 |
| 2011-09-12 | 2011-09-08 | 18.590 | 2,816,758 | +236,060 | 0.17% | 52,364,003 |
| 2011-09-09 | 2011-09-07 | 18.310 | 2,580,698 | +107,197 | 0.16% | 47,251,448 |
| 2011-09-08 | 2011-09-06 | 18.695 | 2,473,501 | +124,302 | 0.15% | 46,243,078 |
| 2011-09-07 | 2011-09-05 | 20.414 | 2,349,199 | +13,685 | 0.14% | 47,956,803 |
| 2011-09-06 | 2011-09-02 | 22.273 | 2,335,514 | -42,195 | 0.14% | 52,019,195 |
| 2011-09-05 | 2011-09-01 | 23.431 | 2,377,709 | -124,302 | 0.14% | 55,711,210 |
| 2011-09-02 | 2011-08-31 | 22.975 | 2,502,011 | +346,678 | 0.15% | 57,482,804 |
| 2011-09-01 | 2011-08-30 | 22.063 | 2,155,333 | -353,520 | 0.13% | 47,552,401 |
| 2011-08-31 | 2011-08-29 | 21.045 | 2,508,853 | +65,002 | 0.15% | 52,799,997 |
| 2011-08-30 | 2011-08-26 | 20.239 | 2,443,851 | -28,510 | 0.15% | 49,460,439 |
| 2011-08-29 | 2011-08-25 | 21.045 | 2,472,361 | +14,825 | 0.15% | 52,032,005 |
| 2011-08-26 | 2011-08-24 | 20.975 | 2,457,536 | -144,829 | 0.15% | 51,547,606 |
| 2011-08-25 | 2011-08-23 | 21.431 | 2,602,365 | -66,142 | 0.16% | 55,772,081 |
| 2011-08-24 | 2011-08-22 | 20.169 | 2,668,507 | +223,516 | 0.16% | 53,819,991 |
| 2011-08-23 | 2011-08-19 | 21.081 | 2,444,991 | +825,640 | 0.15% | 51,541,751 |
| 2011-08-22 | 2011-08-18 | 23.255 | 1,619,351 | -252,025 | 0.10% | 37,658,408 |
| 2011-08-19 | 2011-08-17 | 24.834 | 1,871,376 | +143,688 | 0.11% | 46,473,111 |
| 2011-08-18 | 2011-08-16 | 25.044 | 1,727,688 | -49,036 | 0.11% | 43,268,412 |
| 2011-08-17 | 2011-08-15 | 24.553 | 1,776,724 | -9,123 | 0.11% | 43,623,995 |
| 2011-08-16 | 2011-08-12 | 22.729 | 1,785,847 | -212,112 | 0.11% | 40,590,713 |
| 2011-08-15 | 2011-08-11 | 23.396 | 1,997,959 | +322,729 | 0.12% | 46,743,350 |
| 2011-08-12 | 2011-08-10 | 24.764 | 1,675,230 | +53,599 | 0.10% | 41,484,568 |
| 2011-08-11 | 2011-08-09 | 24.553 | 1,621,631 | -68,424 | 0.10% | 39,815,989 |
| 2011-08-10 | 2011-08-08 | 25.290 | 1,690,055 | -502,911 | 0.10% | 42,740,887 |
| 2011-08-09 | 2011-08-05 | 26.131 | 2,192,966 | -148,250 | 0.13% | 57,305,407 |
| 2011-08-08 | 2011-08-04 | 26.938 | 2,341,216 | -220,095 | 0.14% | 63,068,156 |
| 2011-08-05 | 2011-08-03 | 26.131 | 2,561,311 | +326,151 | 0.16% | 66,930,800 |
| 2011-08-03 | 2011-08-01 | 27.570 | 2,235,160 | +542,825 | 0.14% | 61,622,398 |
| 2011-08-02 | 2011-07-29 | 27.464 | 1,692,335 | -175,620 | 0.10% | 46,478,867 |
| 2011-08-01 | 2011-07-28 | 28.657 | 1,867,955 | -200,708 | 0.11% | 53,529,834 |
| 2011-07-29 | 2011-07-27 | 29.113 | 2,068,663 | -61,581 | 0.13% | 60,224,787 |
| 2011-07-28 | 2011-07-26 | 29.429 | 2,130,244 | +86,669 | 0.13% | 62,690,068 |
| 2011-07-27 | 2011-07-25 | 28.973 | 2,043,575 | +83,248 | 0.12% | 59,207,682 |
| 2011-07-26 | 2011-07-22 | 29.148 | 1,960,327 | +53,599 | 0.12% | 57,139,571 |
| 2011-07-25 | 2011-07-21 | 28.061 | 1,906,728 | +126,583 | 0.12% | 53,503,989 |
| 2011-07-22 | 2011-07-20 | 28.832 | 1,780,145 | +35,352 | 0.11% | 51,325,670 |
| 2011-07-21 | 2011-07-19 | 28.692 | 1,744,793 | -157,374 | 0.11% | 50,061,591 |
| 2011-07-20 | 2011-07-18 | 29.288 | 1,902,167 | -19,386 | 0.12% | 55,711,205 |
| 2011-07-19 | 2011-07-15 | 29.148 | 1,921,553 | -86,670 | 0.12% | 56,009,387 |
| 2011-07-18 | 2011-07-14 | 29.990 | 2,008,223 | +241,762 | 0.12% | 60,226,203 |
| 2011-07-15 | 2011-07-13 | 29.920 | 1,766,461 | +92,372 | 0.11% | 52,851,889 |
| 2011-07-14 | 2011-07-12 | 28.587 | 1,674,089 | +79,827 | 0.10% | 47,856,792 |
| 2011-07-13 | 2011-07-11 | 30.305 | 1,594,262 | +45,615 | 0.10% | 48,314,876 |
| 2011-07-12 | 2011-07-08 | 30.130 | 1,548,647 | +20,527 | 0.09% | 46,660,891 |
| 2011-07-11 | 2011-07-07 | 29.744 | 1,528,120 | -87,810 | 0.09% | 45,452,811 |
| 2011-07-08 | 2011-07-06 | 28.517 | 1,615,930 | -2,280 | 0.10% | 46,080,854 |
| 2011-07-07 | 2011-07-05 | 28.622 | 1,618,210 | +46,756 | 0.10% | 46,316,152 |
| 2011-07-06 | 2011-07-04 | 28.482 | 1,571,454 | +191,585 | 0.10% | 44,757,429 |
| 2011-07-05 | 2011-06-30 | 26.763 | 1,379,869 | -5,702 | 0.08% | 36,929,194 |
| 2011-07-04 | 2011-06-29 | 27.079 | 1,385,571 | -22,808 | 0.08% | 37,519,195 |
| 2011-06-30 | 2011-06-28 | 27.184 | 1,408,379 | +145,970 | 0.09% | 38,285,002 |
| 2011-06-29 | 2011-06-27 | 27.885 | 1,262,409 | -13,685 | 0.08% | 35,202,592 |
| 2011-06-28 | 2011-06-24 | 27.008 | 1,276,094 | -37,633 | 0.08% | 34,465,202 |
| 2011-06-27 | 2011-06-23 | 25.956 | 1,313,727 | -66,142 | 0.08% | 34,099,207 |
| 2011-06-24 | 2011-06-22 | 25.360 | 1,379,869 | -88,950 | 0.08% | 34,993,194 |
| 2011-06-23 | 2011-06-21 | 23.711 | 1,468,819 | +290,798 | 0.09% | 34,827,509 |
| 2011-06-22 | 2011-06-20 | 22.063 | 1,178,021 | +115,180 | 0.07% | 25,990,289 |
| 2011-06-21 | 2011-06-17 | 23.220 | 1,062,841 | -11,404 | 0.06% | 24,679,350 |
| 2011-06-20 | 2011-06-16 | 24.027 | 1,074,245 | -180,182 | 0.07% | 25,810,793 |
| 2011-06-17 | 2011-06-15 | 24.553 | 1,254,427 | -29,650 | 0.08% | 30,800,010 |
| 2011-06-16 | 2011-06-14 | 25.079 | 1,284,077 | +147,110 | 0.08% | 32,203,609 |
| 2011-06-15 | 2011-06-13 | 23.816 | 1,136,967 | +33,072 | 0.07% | 27,078,529 |
| 2011-06-14 | 2011-06-10 | 24.553 | 1,103,895 | +35,352 | 0.07% | 27,103,991 |
| 2011-06-13 | 2011-06-09 | 25.184 | 1,068,543 | +725,286 | 0.07% | 26,910,631 |
| 2011-06-10 | 2011-06-08 | 26.026 | 343,257 | -132,285 | 0.04% | 8,933,687 |
| 2011-06-09 | 2011-06-07 | 26.623 | 475,542 | +2,281 | 0.06% | 12,660,128 |
| 2011-06-07 | 2011-06-02 | 27.254 | 473,261 | -82,108 | 0.06% | 12,898,202 |
| 2011-06-03 | 2011-06-01 | 27.710 | 555,369 | -6,842 | 0.07% | 15,389,204 |
| 2011-06-02 | 2011-05-31 | 27.710 | 562,211 | +30,790 | 0.07% | 15,578,795 |
| 2011-06-01 | 2011-05-30 | 27.219 | 531,421 | -2,280 | 0.06% | 14,464,648 |
| 2011-05-31 | 2011-05-27 | 26.798 | 533,701 | -35,353 | 0.07% | 14,302,067 |
| 2011-05-30 | 2011-05-26 | 25.886 | 569,054 | -20,526 | 0.07% | 14,730,493 |
| 2011-05-27 | 2011-05-25 | 25.675 | 589,580 | +62,721 | 0.07% | 15,137,747 |
| 2011-05-26 | 2011-05-24 | 25.570 | 526,859 | +21,667 | 0.06% | 13,471,916 |
| 2011-05-25 | 2011-05-23 | 24.728 | 505,192 | +9,123 | 0.06% | 12,492,605 |
| 2011-05-23 | 2011-05-19 | 25.605 | 496,069 | +6,843 | 0.06% | 12,702,008 |
| 2011-05-20 | 2011-05-18 | 26.026 | 489,226 | +9,123 | 0.06% | 12,732,711 |
| 2011-05-19 | 2011-05-17 | 26.307 | 480,103 | +82,108 | 0.06% | 12,629,993 |
| 2011-05-18 | 2011-05-16 | 26.693 | 397,995 | +22,807 | 0.05% | 10,623,551 |
| 2011-05-17 | 2011-05-13 | 27.710 | 375,188 | -66,142 | 0.05% | 10,396,412 |
| 2011-05-16 | 2011-05-12 | 28.552 | 441,330 | -1,140 | 0.05% | 12,600,718 |
| 2011-05-13 | 2011-05-11 | 28.867 | 442,470 | -7,983 | 0.05% | 12,772,947 |
| 2011-05-12 | 2011-05-09 | 28.376 | 450,453 | -7,983 | 0.05% | 12,782,195 |
| 2011-05-11 | 2011-05-06 | 27.429 | 458,436 | -17,106 | 0.06% | 12,574,563 |
| 2011-05-09 | 2011-05-05 | 26.833 | 475,542 | -88,950 | 0.06% | 12,760,208 |
| 2011-05-06 | 2011-05-04 | 26.728 | 564,492 | +35,352 | 0.07% | 15,087,601 |
| 2011-05-05 | 2011-05-03 | 27.920 | 529,140 | +14,825 | 0.06% | 14,773,762 |
| 2011-05-04 | 2011-04-29 | 28.692 | 514,315 | +29,650 | 0.06% | 14,756,723 |
| 2011-05-03 | 2011-04-28 | 111.101 | 484,665 | -1,140 | 0.06% | 53,847,004 |
| 2011-04-29 | 2011-04-27 | 111.985 | 485,805 | +230,472 | 0.06% | 54,402,703 |
| 2011-04-28 | 2011-04-26 | 115.341 | 255,333 | -4,529 | 0.06% | 29,450,276 |
| 2011-04-27 | 2011-04-21 | 109.512 | 259,862 | +16,984 | 0.06% | 28,457,956 |
| 2011-04-26 | 2011-04-20 | 104.036 | 242,878 | +13,588 | 0.06% | 25,268,107 |
| 2011-04-21 | 2011-04-19 | 101.740 | 229,290 | +9,624 | 0.06% | 23,327,964 |
| 2011-04-20 | 2011-04-18 | 103.330 | 219,666 | +1,699 | 0.05% | 22,698,018 |
| 2011-04-19 | 2011-04-15 | 101.033 | 217,967 | +1,698 | 0.05% | 22,021,962 |
| 2011-04-18 | 2011-04-14 | 99.797 | 216,269 | -1,132 | 0.05% | 21,583,007 |
| 2011-04-15 | 2011-04-13 | 99.974 | 217,401 | -5,096 | 0.05% | 21,734,378 |
| 2011-04-14 | 2011-04-12 | 100.150 | 222,497 | -22,646 | 0.05% | 22,283,143 |
| 2011-04-13 | 2011-04-11 | 99.797 | 245,143 | -2,830 | 0.06% | 24,464,547 |
| 2011-04-12 | 2011-04-08 | 101.387 | 247,973 | -8,493 | 0.06% | 25,141,172 |
| 2011-04-11 | 2011-04-07 | 105.626 | 256,466 | +2,265 | 0.06% | 27,089,452 |
| 2011-04-08 | 2011-04-06 | 102.093 | 254,201 | -8,492 | 0.06% | 25,952,209 |
| 2011-04-07 | 2011-04-04 | 100.327 | 262,693 | -1,132 | 0.06% | 26,355,185 |
| 2011-04-04 | 2011-03-31 | 100.857 | 263,825 | -56,049 | 0.06% | 26,608,555 |
| 2011-04-01 | 2011-03-30 | 97.148 | 319,874 | +35,101 | 0.08% | 31,074,981 |
| 2011-03-31 | 2011-03-29 | 92.202 | 284,773 | -21,514 | 0.07% | 26,256,604 |
| 2011-03-30 | 2011-03-28 | 90.436 | 306,287 | -14,153 | 0.08% | 27,699,234 |
| 2011-03-29 | 2011-03-25 | 91.319 | 320,440 | -9,059 | 0.08% | 29,262,168 |
| 2011-03-28 | 2011-03-24 | 88.493 | 329,499 | -6,794 | 0.08% | 29,158,224 |
| 2011-03-25 | 2011-03-23 | 87.256 | 336,293 | +8,493 | 0.08% | 29,343,642 |
| 2011-03-24 | 2011-03-22 | 88.846 | 327,800 | -566 | 0.08% | 29,123,675 |
| 2011-03-23 | 2011-03-21 | 84.607 | 328,366 | -20,382 | 0.08% | 27,781,963 |
| 2011-03-22 | 2011-03-18 | 81.604 | 348,748 | -4,529 | 0.09% | 28,459,216 |
| 2011-03-21 | 2011-03-17 | 79.308 | 353,277 | +3,397 | 0.09% | 28,017,601 |
| 2011-03-18 | 2011-03-16 | 83.547 | 349,880 | +2,831 | 0.09% | 29,231,392 |
| 2011-03-17 | 2011-03-15 | 82.310 | 347,049 | -1,133 | 0.09% | 28,565,771 |
| 2011-03-15 | 2011-03-11 | 79.838 | 348,182 | +16,419 | 0.09% | 27,798,028 |
| 2011-03-14 | 2011-03-10 | 79.308 | 331,763 | +37,366 | 0.08% | 26,311,374 |
| 2011-03-11 | 2011-03-09 | 82.840 | 294,397 | -14,154 | 0.07% | 24,387,959 |
| 2011-03-09 | 2011-03-07 | 75.069 | 308,551 | -14,154 | 0.08% | 23,162,484 |
| 2011-03-08 | 2011-03-04 | 77.365 | 322,705 | -12,455 | 0.08% | 24,966,004 |
| 2011-03-07 | 2011-03-03 | 75.245 | 335,160 | -5,662 | 0.08% | 25,219,183 |
| 2011-03-04 | 2011-03-02 | 70.653 | 340,822 | -15,286 | 0.08% | 24,080,020 |
| 2011-03-03 | 2011-03-01 | 71.006 | 356,108 | +54,351 | 0.09% | 25,285,819 |
| 2011-03-02 | 2011-02-28 | 67.544 | 301,757 | +14,153 | 0.07% | 20,381,891 |
| 2011-02-28 | 2011-02-24 | 65.213 | 287,604 | -2,830 | 0.07% | 18,755,379 |
| 2011-02-25 | 2011-02-23 | 67.191 | 290,434 | -86,055 | 0.07% | 19,514,490 |
| 2011-02-24 | 2011-02-22 | 66.838 | 376,489 | +95,679 | 0.09% | 25,163,593 |
| 2011-02-21 | 2011-02-17 | 69.310 | 280,810 | -2,265 | 0.07% | 19,463,046 |
| 2011-02-18 | 2011-02-16 | 68.886 | 283,075 | +3,397 | 0.07% | 19,500,034 |
| 2011-02-17 | 2011-02-15 | 67.544 | 279,678 | -23,778 | 0.07% | 18,890,586 |
| 2011-02-16 | 2011-02-14 | 67.544 | 303,456 | +7,926 | 0.07% | 20,496,648 |
| 2011-02-15 | 2011-02-11 | 63.305 | 295,530 | -87,187 | 0.07% | 18,708,493 |
| 2011-02-14 | 2011-02-10 | 62.174 | 382,717 | +127,384 | 0.09% | 23,795,216 |
| 2011-02-11 | 2011-02-09 | 63.941 | 255,333 | -20,948 | 0.06% | 16,326,187 |
| 2011-02-10 | 2011-02-08 | 66.626 | 276,281 | +1,133 | 0.07% | 18,407,378 |
| 2011-02-09 | 2011-02-07 | 68.392 | 275,148 | -2,831 | 0.07% | 18,817,891 |
| 2011-02-08 | 2011-02-02 | 69.522 | 277,979 | -56,615 | 0.07% | 19,325,748 |
| 2011-02-07 | 2011-01-31 | 68.533 | 334,594 | -12,455 | 0.08% | 22,930,795 |
| 2011-02-01 | 2011-01-28 | 67.968 | 347,049 | +112,097 | 0.09% | 23,588,216 |
| 2011-01-31 | 2011-01-27 | 68.745 | 234,952 | -8,492 | 0.06% | 16,151,811 |
| 2011-01-28 | 2011-01-26 | 68.745 | 243,444 | +16,984 | 0.06% | 16,735,594 |
| 2011-01-27 | 2011-01-25 | 67.049 | 226,460 | -55,482 | 0.06% | 15,184,026 |
| 2011-01-26 | 2011-01-24 | 65.848 | 281,942 | -5,662 | 0.07% | 18,565,426 |
| 2011-01-25 | 2011-01-21 | 66.414 | 287,604 | -1,132 | 0.07% | 19,100,820 |
| 2011-01-24 | 2011-01-20 | 66.838 | 288,736 | -99,076 | 0.07% | 19,298,400 |
| 2011-01-21 | 2011-01-19 | 68.321 | 387,812 | +9,058 | 0.10% | 26,495,794 |
| 2011-01-20 | 2011-01-18 | 66.838 | 378,754 | +14,720 | 0.09% | 25,314,980 |
| 2011-01-19 | 2011-01-17 | 66.696 | 364,034 | +118,325 | 0.09% | 24,279,692 |
| 2011-01-18 | 2011-01-14 | 68.816 | 245,709 | +4,530 | 0.06% | 16,908,662 |
| 2011-01-17 | 2011-01-13 | 70.653 | 241,179 | -3,964 | 0.06% | 17,039,966 |
| 2011-01-14 | 2011-01-12 | 72.772 | 245,143 | -20,381 | 0.06% | 17,839,634 |
| 2011-01-12 | 2011-01-10 | 70.229 | 265,524 | +39,064 | 0.07% | 18,647,448 |
| 2011-01-11 | 2011-01-07 | 72.066 | 226,460 | -93,414 | 0.06% | 16,320,028 |
| 2011-01-10 | 2011-01-06 | 70.582 | 319,874 | +22,646 | 0.08% | 22,577,386 |
| 2011-01-07 | 2011-01-05 | 69.876 | 297,228 | -13,022 | 0.07% | 20,768,983 |
| 2011-01-06 | 2011-01-04 | 67.968 | 310,250 | +8,493 | 0.08% | 21,087,063 |
| 2011-01-05 | 2011-01-03 | 64.506 | 301,757 | +19,815 | 0.07% | 19,465,132 |
| 2011-01-04 | 2010-12-31 | 62.952 | 281,942 | -566 | 0.07% | 17,748,707 |
| 2011-01-03 | 2010-12-29 | 62.033 | 282,508 | -31,705 | 0.07% | 17,524,858 |
| 2010-12-30 | 2010-12-28 | 61.680 | 314,213 | -566 | 0.08% | 19,380,618 |
| 2010-12-29 | 2010-12-24 | 62.245 | 314,779 | -15,852 | 0.08% | 19,593,449 |
| 2010-12-28 | 2010-12-22 | 63.093 | 330,631 | +18,683 | 0.08% | 20,860,478 |
| 2010-12-23 | 2010-12-21 | 63.376 | 311,948 | -3,397 | 0.08% | 19,769,873 |
| 2010-12-22 | 2010-12-20 | 62.669 | 315,345 | -1,698 | 0.08% | 19,762,360 |
| 2010-12-20 | 2010-12-16 | 63.164 | 317,043 | +33,402 | 0.08% | 20,025,571 |
| 2010-12-17 | 2010-12-15 | 63.517 | 283,641 | +7,926 | 0.07% | 18,015,982 |
| 2010-12-16 | 2010-12-14 | 63.164 | 275,715 | +20,948 | 0.07% | 17,415,147 |
| 2010-12-15 | 2010-12-13 | 60.691 | 254,767 | +4,529 | 0.06% | 15,461,996 |
| 2010-12-14 | 2010-12-10 | 60.408 | 250,238 | -5,095 | 0.06% | 15,116,408 |
| 2010-12-10 | 2010-12-08 | 62.316 | 255,333 | -41,895 | 0.06% | 15,911,267 |
| 2010-12-09 | 2010-12-07 | 63.234 | 297,228 | -1,699 | 0.07% | 18,794,985 |
| 2010-12-08 | 2010-12-06 | 63.870 | 298,927 | -2,830 | 0.07% | 19,092,500 |
| 2010-12-07 | 2010-12-03 | 63.305 | 301,757 | +50,953 | 0.07% | 19,102,693 |
| 2010-12-06 | 2010-12-02 | 62.598 | 250,804 | +87,753 | 0.06% | 15,699,919 |
| 2010-12-03 | 2010-12-01 | 64.506 | 163,051 | +1,132 | 0.04% | 10,517,765 |
| 2010-12-02 | 2010-11-30 | 63.234 | 161,919 | +16,419 | 0.04% | 10,238,824 |
| 2010-11-30 | 2010-11-26 | 60.832 | 145,500 | -56,615 | 0.04% | 8,851,062 |
| 2010-11-29 | 2010-11-25 | 62.245 | 202,115 | +58,879 | 0.05% | 12,580,667 |
| 2010-11-26 | 2010-11-24 | 61.468 | 143,236 | -1,132 | 0.04% | 8,804,418 |
| 2010-11-25 | 2010-11-23 | 61.397 | 144,368 | +566 | 0.04% | 8,863,800 |
| 2010-11-24 | 2010-11-22 | 63.658 | 143,802 | -11,323 | 0.04% | 9,154,169 |
| 2010-11-23 | 2010-11-19 | 63.658 | 155,125 | +2,265 | 0.04% | 9,874,971 |
| 2010-11-22 | 2010-11-18 | 64.153 | 152,860 | +14,153 | 0.04% | 9,806,385 |
| 2010-11-19 | 2010-11-17 | 60.761 | 138,707 | -566 | 0.03% | 8,428,030 |
| 2010-11-18 | 2010-11-16 | 63.587 | 139,273 | +566 | 0.03% | 8,856,022 |
| 2010-11-17 | 2010-11-15 | 63.941 | 138,707 | +8,493 | 0.03% | 8,869,031 |
| 2010-11-16 | 2010-11-12 | 66.272 | 130,214 | +7,360 | 0.03% | 8,629,582 |
| 2010-11-15 | 2010-11-11 | 69.805 | 122,854 | +1,132 | 0.03% | 8,575,816 |
| 2010-11-12 | 2010-11-10 | 69.098 | 121,722 | -3,963 | 0.03% | 8,410,797 |
| 2010-11-10 | 2010-11-08 | 71.006 | 125,685 | -8,492 | 0.03% | 8,924,394 |
| 2010-11-09 | 2010-11-05 | 72.242 | 134,177 | -9,059 | 0.03% | 9,693,277 |
| 2010-11-08 | 2010-11-04 | 71.359 | 143,236 | -33,969 | 0.04% | 10,221,221 |
| 2010-11-03 | 2010-11-01 | 68.463 | 177,205 | +1,133 | 0.04% | 12,131,904 |
| 2010-11-02 | 2010-10-29 | 66.767 | 176,072 | +1,132 | 0.04% | 11,755,777 |
| 2010-11-01 | 2010-10-28 | 67.049 | 174,940 | -1,132 | 0.04% | 11,729,637 |
| 2010-10-28 | 2010-10-26 | 71.006 | 176,072 | +566 | 0.04% | 12,502,175 |
| 2010-10-26 | 2010-10-22 | 70.300 | 175,506 | -14,154 | 0.04% | 12,337,986 |
| 2010-10-25 | 2010-10-21 | 70.829 | 189,660 | -8,492 | 0.05% | 13,433,505 |
| 2010-10-22 | 2010-10-20 | 70.582 | 198,152 | -74,732 | 0.05% | 13,985,989 |
| 2010-10-21 | 2010-10-19 | 74.362 | 272,884 | -41,329 | 0.07% | 20,292,213 |
| 2010-10-20 | 2010-10-18 | 70.653 | 314,213 | -5,095 | 0.08% | 22,200,021 |
| 2010-10-19 | 2010-10-15 | 73.302 | 319,308 | -35,101 | 0.08% | 23,405,996 |
| 2010-10-18 | 2010-10-14 | 72.596 | 354,409 | -31,705 | 0.09% | 25,728,579 |
| 2010-10-15 | 2010-10-13 | 70.370 | 386,114 | -6,227 | 0.09% | 27,170,906 |
| 2010-10-14 | 2010-10-12 | 63.941 | 392,341 | -52,086 | 0.10% | 25,086,583 |
| 2010-10-13 | 2010-10-11 | 65.001 | 444,427 | -7,360 | 0.11% | 28,888,001 |
| 2010-10-12 | 2010-10-08 | 64.153 | 451,787 | +1,699 | 0.11% | 28,983,365 |
| 2010-10-11 | 2010-10-07 | 65.354 | 450,088 | -6,794 | 0.11% | 29,414,969 |
| 2010-10-08 | 2010-10-06 | 66.414 | 456,882 | -58,314 | 0.11% | 30,343,183 |
| 2010-10-07 | 2010-10-05 | 65.354 | 515,196 | -201,549 | 0.13% | 33,670,025 |
| 2010-10-06 | 2010-10-04 | 64.294 | 716,745 | +268,355 | 0.18% | 46,082,422 |
| 2010-10-05 | 2010-09-30 | 64.223 | 448,390 | +6,794 | 0.11% | 28,797,118 |
| 2010-09-30 | 2010-09-28 | 61.115 | 441,596 | -232,121 | 0.11% | 26,987,985 |
| 2010-09-29 | 2010-09-27 | 62.952 | 673,717 | +227,592 | 0.17% | 42,411,579 |
| 2010-09-28 | 2010-09-24 | 60.126 | 446,125 | -1,133 | 0.11% | 26,823,494 |
| 2010-09-27 | 2010-09-22 | 61.185 | 447,258 | -14,153 | 0.11% | 27,365,617 |
| 2010-09-24 | 2010-09-21 | 61.256 | 461,411 | -15,286 | 0.11% | 28,264,172 |
| 2010-09-22 | 2010-09-20 | 60.337 | 476,697 | -229,857 | 0.12% | 28,762,691 |
| 2010-09-21 | 2010-09-17 | 61.680 | 706,554 | -16,418 | 0.17% | 43,580,161 |
| 2010-09-20 | 2010-09-16 | 58.430 | 722,972 | +16,418 | 0.21% | 42,243,142 |
| 2010-09-17 | 2010-09-15 | 57.158 | 706,554 | +1,132 | 0.21% | 40,385,281 |
| 2010-09-16 | 2010-09-14 | 60.479 | 705,422 | -101,340 | 0.21% | 42,663,059 |
| 2010-09-15 | 2010-09-13 | 57.441 | 806,762 | +84,922 | 0.24% | 46,340,979 |
| 2010-09-14 | 2010-09-10 | 55.392 | 721,840 | -29,440 | 0.21% | 39,984,000 |
| 2010-09-13 | 2010-09-09 | 55.109 | 751,280 | -1,698 | 0.22% | 41,402,414 |
| 2010-09-10 | 2010-09-08 | 54.473 | 752,978 | -236,650 | 0.22% | 41,017,189 |
| 2010-09-09 | 2010-09-07 | 55.109 | 989,628 | +254,767 | 0.29% | 54,537,573 |
| 2010-09-08 | 2010-09-06 | 53.272 | 734,861 | -7,927 | 0.22% | 39,147,657 |
| 2010-09-07 | 2010-09-03 | 52.354 | 742,788 | -566 | 0.22% | 38,887,705 |
| 2010-09-06 | 2010-09-02 | 53.131 | 743,354 | +18,683 | 0.22% | 39,495,058 |
| 2010-09-03 | 2010-09-01 | 51.788 | 724,671 | +566 | 0.21% | 37,529,613 |
| 2010-09-01 | 2010-08-30 | 50.375 | 724,105 | -1,132 | 0.21% | 36,477,100 |
| 2010-08-31 | 2010-08-27 | 49.033 | 725,237 | +2,831 | 0.21% | 35,560,565 |
| 2010-08-26 | 2010-08-24 | 51.647 | 722,406 | +2,831 | 0.21% | 37,310,232 |
| 2010-08-25 | 2010-08-23 | 52.212 | 719,575 | -567 | 0.21% | 37,570,739 |
| 2010-08-23 | 2010-08-19 | 52.566 | 720,142 | -6,793 | 0.21% | 37,854,743 |
| 2010-08-20 | 2010-08-18 | 51.223 | 726,935 | -2,265 | 0.21% | 37,235,982 |
| 2010-08-17 | 2010-08-13 | 49.245 | 729,200 | +1,699 | 0.21% | 35,909,443 |
| 2010-08-16 | 2010-08-12 | 48.892 | 727,501 | +1,698 | 0.21% | 35,568,776 |
| 2010-08-11 | 2010-08-09 | 52.636 | 725,803 | +9,058 | 0.21% | 38,203,597 |
| 2010-08-10 | 2010-08-06 | 52.000 | 716,745 | -566 | 0.21% | 37,271,057 |
| 2010-08-06 | 2010-08-04 | 52.778 | 717,311 | -8,492 | 0.21% | 37,857,970 |
| 2010-08-05 | 2010-08-03 | 52.495 | 725,803 | -9,058 | 0.21% | 38,101,037 |
| 2010-08-04 | 2010-08-02 | 53.202 | 734,861 | +6,793 | 0.22% | 39,095,737 |
| 2010-08-03 | 2010-07-30 | 51.788 | 728,068 | -7,360 | 0.21% | 37,705,538 |
| 2010-08-02 | 2010-07-29 | 51.788 | 735,428 | +1,699 | 0.22% | 38,086,702 |
| 2010-07-30 | 2010-07-28 | 51.365 | 733,729 | -4,529 | 0.22% | 37,687,673 |
| 2010-07-29 | 2010-07-27 | 50.022 | 738,258 | -26,609 | 0.22% | 36,929,264 |
| 2010-07-28 | 2010-07-26 | 50.093 | 764,867 | +23,778 | 0.23% | 38,314,343 |
| 2010-07-27 | 2010-07-23 | 51.153 | 741,089 | -60,578 | 0.22% | 37,908,636 |
| 2010-07-26 | 2010-07-22 | 47.761 | 801,667 | -19,249 | 0.24% | 38,288,639 |
| 2010-07-23 | 2010-07-21 | 47.055 | 820,916 | -2,265 | 0.24% | 38,627,996 |
| 2010-07-20 | 2010-07-16 | 45.147 | 823,181 | +5,096 | 0.24% | 37,164,254 |
| 2010-07-16 | 2010-07-14 | 45.430 | 818,085 | -339,690 | 0.24% | 37,165,385 |
| 2010-07-15 | 2010-07-13 | 45.571 | 1,157,775 | +107,002 | 0.34% | 52,761,011 |
| 2010-07-14 | 2010-07-12 | 46.772 | 1,050,773 | +247,974 | 0.31% | 49,146,899 |
| 2010-07-13 | 2010-07-09 | 44.582 | 802,799 | +4,529 | 0.24% | 35,790,306 |
| 2010-07-09 | 2010-07-07 | 42.816 | 798,270 | +18,683 | 0.23% | 34,178,395 |
| 2010-07-07 | 2010-07-05 | 41.826 | 779,587 | -19,815 | 0.23% | 32,607,351 |
| 2010-07-05 | 2010-06-30 | 44.299 | 799,402 | -19,816 | 0.24% | 35,412,941 |
| 2010-07-02 | 2010-06-29 | 44.511 | 819,218 | +5,662 | 0.24% | 36,464,416 |
| 2010-06-30 | 2010-06-28 | 45.924 | 813,556 | -1,132 | 0.24% | 37,361,993 |
| 2010-06-29 | 2010-06-25 | 45.783 | 814,688 | +15,852 | 0.24% | 37,298,860 |
| 2010-06-28 | 2010-06-24 | 45.218 | 798,836 | +1,132 | 0.24% | 36,121,588 |
| 2010-06-25 | 2010-06-23 | 45.218 | 797,704 | +1,698 | 0.23% | 36,070,401 |
| 2010-06-24 | 2010-06-22 | 45.076 | 796,006 | -5,661 | 0.23% | 35,881,141 |
| 2010-06-23 | 2010-06-21 | 45.147 | 801,667 | +11,323 | 0.24% | 36,192,959 |
| 2010-06-22 | 2010-06-18 | 42.604 | 790,344 | -1,132 | 0.23% | 33,671,518 |
| 2010-06-07 | 2010-06-03 | 42.816 | 791,476 | -1,699 | 0.23% | 33,887,506 |
| 2010-06-04 | 2010-06-02 | 41.897 | 793,175 | +5,662 | 0.23% | 33,231,729 |
| 2010-06-03 | 2010-06-01 | 43.028 | 787,513 | -2,831 | 0.23% | 33,884,747 |
| 2010-06-02 | 2010-05-31 | 44.865 | 790,344 | -2,265 | 0.23% | 35,458,398 |
| 2010-06-01 | 2010-05-28 | 44.017 | 792,609 | +567 | 0.23% | 34,888,016 |
| 2010-05-31 | 2010-05-27 | 43.310 | 792,042 | +6,227 | 0.23% | 34,303,459 |
| 2010-05-28 | 2010-05-26 | 41.614 | 785,815 | -2,831 | 0.23% | 32,701,286 |
| 2010-05-27 | 2010-05-25 | 39.636 | 788,646 | -215,702 | 0.23% | 31,258,936 |
| 2010-05-26 | 2010-05-24 | 42.674 | 1,004,348 | +227,025 | 0.30% | 42,859,824 |
| 2010-05-25 | 2010-05-20 | 40.272 | 777,323 | -69,070 | 0.23% | 31,304,416 |
| 2010-05-20 | 2010-05-18 | 40.625 | 846,393 | -1,698 | 0.25% | 34,385,009 |
| 2010-05-19 | 2010-05-17 | 39.778 | 848,091 | -2,265 | 0.25% | 33,734,951 |
| 2010-05-18 | 2010-05-14 | 42.040 | 850,356 | +566 | 0.25% | 35,749,077 |
| 2010-05-17 | 2010-05-13 | 43.392 | 849,790 | +19,244 | 0.25% | 36,873,811 |
| 2010-05-14 | 2010-05-12 | 40.973 | 830,546 | +16,869 | 0.25% | 34,030,063 |
| 2010-05-13 | 2010-05-11 | 41.187 | 813,677 | -19,681 | 0.24% | 33,512,527 |
| 2010-05-12 | 2010-05-10 | 41.613 | 833,358 | +15,745 | 0.25% | 34,678,799 |
| 2010-05-11 | 2010-05-07 | 37.274 | 817,613 | +5,623 | 0.24% | 30,475,837 |
| 2010-05-10 | 2010-05-06 | 38.626 | 811,990 | +5,061 | 0.24% | 31,363,685 |
| 2010-05-07 | 2010-05-05 | 40.617 | 806,929 | -6,186 | 0.24% | 32,775,400 |
| 2010-05-06 | 2010-05-04 | 43.463 | 813,115 | -5,623 | 0.24% | 35,340,261 |
| 2010-05-05 | 2010-05-03 | 44.885 | 818,738 | +563 | 0.24% | 36,749,453 |
| 2010-05-03 | 2010-04-29 | 45.597 | 818,175 | -8,435 | 0.24% | 37,306,182 |
| 2010-04-30 | 2010-04-28 | 45.668 | 826,610 | +21,930 | 0.24% | 37,749,592 |
| 2010-04-28 | 2010-04-26 | 47.091 | 804,680 | +5,061 | 0.24% | 37,892,894 |
| 2010-04-27 | 2010-04-23 | 47.233 | 799,619 | +1,125 | 0.24% | 37,768,328 |
| 2010-04-26 | 2010-04-22 | 49.509 | 798,494 | +1,124 | 0.24% | 39,532,790 |
| 2010-04-23 | 2010-04-21 | 50.292 | 797,370 | +15,745 | 0.24% | 40,101,062 |
| 2010-04-22 | 2010-04-20 | 49.509 | 781,625 | +106,841 | 0.23% | 38,697,620 |
| 2010-04-21 | 2010-04-19 | 49.865 | 674,784 | +3,374 | 0.20% | 33,648,009 |
| 2010-04-20 | 2010-04-16 | 54.062 | 671,410 | -1,125 | 0.20% | 36,297,605 |
| 2010-04-19 | 2010-04-15 | 53.706 | 672,535 | -15,745 | 0.20% | 36,119,224 |
| 2010-04-16 | 2010-04-14 | 53.564 | 688,280 | -6,747 | 0.20% | 36,866,907 |
| 2010-04-15 | 2010-04-13 | 52.639 | 695,027 | +5,061 | 0.21% | 36,585,582 |
| 2010-04-14 | 2010-04-12 | 54.631 | 689,966 | -14,621 | 0.20% | 37,693,415 |
| 2010-04-12 | 2010-04-08 | 56.480 | 704,587 | -7,872 | 0.21% | 39,795,293 |
| 2010-04-09 | 2010-04-07 | 56.836 | 712,459 | -563 | 0.21% | 40,493,306 |
| 2010-04-08 | 2010-04-01 | 56.196 | 713,022 | +109,090 | 0.21% | 40,068,824 |
| 2010-04-07 | 2010-03-31 | 53.493 | 603,932 | +26,992 | 0.18% | 32,305,946 |
| 2010-04-01 | 2010-03-30 | 53.208 | 576,940 | +16,307 | 0.17% | 30,697,911 |
| 2010-03-31 | 2010-03-29 | 51.359 | 560,633 | +6,186 | 0.17% | 28,793,365 |
| 2010-03-30 | 2010-03-26 | 51.572 | 554,447 | -1,687 | 0.16% | 28,593,981 |
| 2010-03-29 | 2010-03-25 | 50.790 | 556,134 | -5,624 | 0.16% | 28,245,823 |
| 2010-03-26 | 2010-03-24 | 51.785 | 561,758 | +3,937 | 0.17% | 29,090,904 |
| 2010-03-24 | 2010-03-22 | 49.651 | 557,821 | -563 | 0.17% | 27,696,625 |
| 2010-03-22 | 2010-03-18 | 51.145 | 558,384 | +2,812 | 0.17% | 28,558,700 |
| 2010-03-19 | 2010-03-17 | 51.714 | 555,572 | +5,061 | 0.16% | 28,731,039 |
| 2010-03-17 | 2010-03-15 | 50.932 | 550,511 | -2,812 | 0.16% | 28,038,553 |
| 2010-03-16 | 2010-03-12 | 52.497 | 553,323 | -1,687 | 0.16% | 29,047,694 |
| 2010-03-15 | 2010-03-11 | 52.639 | 555,010 | +2,812 | 0.16% | 29,215,216 |
| 2010-03-12 | 2010-03-10 | 53.208 | 552,198 | -22,493 | 0.16% | 29,381,435 |
| 2010-03-11 | 2010-03-09 | 53.208 | 574,691 | +24,180 | 0.17% | 30,578,246 |
| 2010-03-10 | 2010-03-08 | 52.355 | 550,511 | -7,873 | 0.16% | 28,821,753 |
| 2010-03-08 | 2010-03-04 | 50.149 | 558,384 | +14,058 | 0.17% | 28,002,619 |
| 2010-03-05 | 2010-03-03 | 50.292 | 544,326 | +2,250 | 0.16% | 27,375,059 |
| 2010-03-04 | 2010-03-02 | 51.074 | 542,076 | +14,620 | 0.16% | 27,686,063 |
| 2010-03-03 | 2010-03-01 | 50.078 | 527,456 | -562 | 0.16% | 26,414,079 |
| 2010-03-02 | 2010-02-26 | 47.517 | 528,018 | -3,374 | 0.16% | 25,090,064 |
| 2010-03-01 | 2010-02-25 | 47.020 | 531,392 | -3,374 | 0.16% | 24,985,788 |
| 2010-02-25 | 2010-02-23 | 47.304 | 534,766 | -7,310 | 0.16% | 25,296,591 |
| 2010-02-18 | 2010-02-12 | 47.446 | 542,076 | +6,747 | 0.16% | 25,719,504 |
| 2010-02-17 | 2010-02-11 | 48.087 | 535,329 | -562 | 0.16% | 25,742,104 |
| 2010-02-12 | 2010-02-10 | 48.087 | 535,891 | +5,061 | 0.16% | 25,769,129 |
| 2010-02-08 | 2010-02-04 | 47.517 | 530,830 | -34,301 | 0.16% | 25,223,683 |
| 2010-02-05 | 2010-02-03 | 50.292 | 565,131 | -1,687 | 0.17% | 28,421,377 |
| 2010-02-04 | 2010-02-02 | 49.082 | 566,818 | +38,800 | 0.17% | 27,820,780 |
| 2010-02-03 | 2010-02-01 | 51.145 | 528,018 | +3,936 | 0.16% | 27,005,622 |
| 2010-02-02 | 2010-01-29 | 46.024 | 524,082 | -562 | 0.16% | 24,120,155 |
| 2010-02-01 | 2010-01-28 | 45.241 | 524,644 | +1,124 | 0.16% | 23,735,501 |
| 2010-01-29 | 2010-01-27 | 45.170 | 523,520 | +1,687 | 0.16% | 23,647,410 |
| 2010-01-28 | 2010-01-26 | 45.881 | 521,833 | +20,806 | 0.15% | 23,942,408 |
| 2010-01-26 | 2010-01-22 | 48.158 | 501,027 | +26,991 | 0.15% | 24,128,280 |
| 2010-01-25 | 2010-01-21 | 49.651 | 474,036 | +20,244 | 0.14% | 23,536,578 |
| 2010-01-22 | 2010-01-20 | 50.221 | 453,792 | -2,812 | 0.13% | 22,789,674 |
| 2010-01-21 | 2010-01-19 | 51.928 | 456,604 | +14,058 | 0.14% | 23,710,414 |
| 2010-01-20 | 2010-01-18 | 49.794 | 442,546 | +6,186 | 0.13% | 22,036,014 |
| 2010-01-19 | 2010-01-15 | 50.932 | 436,360 | +33,177 | 0.13% | 22,224,629 |
| 2010-01-18 | 2010-01-14 | 52.212 | 403,183 | +6,185 | 0.12% | 21,051,102 |
| 2010-01-15 | 2010-01-13 | 52.995 | 396,998 | +563 | 0.12% | 21,038,810 |
| 2010-01-13 | 2010-01-11 | 55.769 | 396,435 | +562 | 0.12% | 22,108,772 |
| 2010-01-12 | 2010-01-08 | 55.129 | 395,873 | -2,812 | 0.12% | 21,823,990 |
| 2010-01-11 | 2010-01-07 | 54.346 | 398,685 | +3,374 | 0.12% | 21,667,052 |
| 2010-01-08 | 2010-01-06 | 55.484 | 395,311 | +562 | 0.12% | 21,933,608 |
| 2010-01-07 | 2010-01-05 | 56.907 | 394,749 | +1,125 | 0.12% | 22,464,026 |
| 2010-01-06 | 2010-01-04 | 56.338 | 393,624 | +562 | 0.12% | 22,176,006 |
| 2010-01-05 | 2009-12-31 | 57.121 | 393,062 | +13,496 | 0.12% | 22,451,904 |
| 2010-01-04 | 2009-12-29 | 57.618 | 379,566 | +2,812 | 0.11% | 21,870,006 |
| 2009-12-30 | 2009-12-28 | 56.196 | 376,754 | -563 | 0.11% | 21,171,983 |
| 2009-12-29 | 2009-12-24 | 55.129 | 377,317 | +43,299 | 0.11% | 20,801,021 |
| 2009-12-28 | 2009-12-22 | 53.706 | 334,018 | +2,812 | 0.10% | 17,938,800 |
| 2009-12-22 | 2009-12-18 | 53.564 | 331,206 | +562 | 0.10% | 17,740,659 |
| 2009-12-21 | 2009-12-17 | 55.271 | 330,644 | +1,125 | 0.10% | 18,275,036 |
| 2009-12-18 | 2009-12-16 | 57.618 | 329,519 | -563 | 0.10% | 18,986,375 |
| 2009-12-17 | 2009-12-15 | 59.255 | 330,082 | -1,124 | 0.10% | 19,558,855 |
| 2009-12-16 | 2009-12-14 | 58.614 | 331,206 | +562 | 0.10% | 19,413,417 |
| 2009-12-14 | 2009-12-10 | 57.476 | 330,644 | -562 | 0.10% | 19,004,156 |
| 2009-12-11 | 2009-12-09 | 57.761 | 331,206 | +562 | 0.10% | 19,130,697 |
| 2009-12-10 | 2009-12-08 | 59.752 | 330,644 | -14,058 | 0.10% | 19,756,796 |
| 2009-12-09 | 2009-12-07 | 61.317 | 344,702 | -62,980 | 0.10% | 21,136,236 |
| 2009-12-07 | 2009-12-03 | 61.602 | 407,682 | +562 | 0.12% | 25,114,007 |
| 2009-12-04 | 2009-12-02 | 61.886 | 407,120 | -105,716 | 0.12% | 25,195,226 |
| 2009-12-03 | 2009-12-01 | 58.045 | 512,836 | +70,290 | 0.15% | 29,767,697 |
| 2009-12-02 | 2009-11-30 | 53.066 | 442,546 | +1,687 | 0.13% | 23,484,095 |
| 2009-12-01 | 2009-11-27 | 53.279 | 440,859 | -5,623 | 0.13% | 23,488,652 |
| 2009-11-30 | 2009-11-26 | 56.836 | 446,482 | +562 | 0.13% | 25,376,242 |
| 2009-11-27 | 2009-11-25 | 58.045 | 445,920 | +6,748 | 0.13% | 25,883,541 |
| 2009-11-26 | 2009-11-24 | 58.330 | 439,172 | +11,247 | 0.13% | 25,616,811 |
| 2009-11-25 | 2009-11-23 | 58.828 | 427,925 | -1,125 | 0.13% | 25,173,856 |
| 2009-11-24 | 2009-11-20 | 58.330 | 429,050 | +1,125 | 0.13% | 25,026,397 |
| 2009-11-23 | 2009-11-19 | 58.045 | 427,925 | +562 | 0.13% | 24,839,016 |
| 2009-11-20 | 2009-11-18 | 58.757 | 427,363 | +8,435 | 0.13% | 25,110,395 |
| 2009-11-19 | 2009-11-17 | 59.112 | 418,928 | +2,249 | 0.12% | 24,763,783 |
| 2009-11-18 | 2009-11-16 | 60.108 | 416,679 | -5,061 | 0.12% | 25,045,799 |
| 2009-11-17 | 2009-11-13 | 59.468 | 421,740 | +12,371 | 0.12% | 25,080,007 |
| 2009-11-16 | 2009-11-12 | 57.547 | 409,369 | -14,058 | 0.12% | 23,558,088 |
| 2009-11-13 | 2009-11-11 | 59.041 | 423,427 | -562 | 0.13% | 24,999,609 |
| 2009-11-12 | 2009-11-10 | 58.828 | 423,989 | +1,687 | 0.13% | 24,942,310 |
| 2009-11-11 | 2009-11-09 | 59.681 | 422,302 | -563 | 0.13% | 25,203,547 |
| 2009-11-10 | 2009-11-06 | 58.970 | 422,865 | +167,572 | 0.13% | 24,936,348 |
| 2009-11-09 | 2009-11-05 | 58.330 | 255,293 | +14,058 | 0.08% | 14,891,188 |
| 2009-11-06 | 2009-11-04 | 58.330 | 241,235 | +1,124 | 0.07% | 14,071,187 |
| 2009-11-05 | 2009-11-03 | 58.045 | 240,111 | +1,125 | 0.07% | 13,937,305 |
| 2009-11-04 | 2009-11-02 | 59.041 | 238,986 | +1,125 | 0.07% | 14,110,004 |
| 2009-10-30 | 2009-10-28 | 60.464 | 237,861 | -1,687 | 0.07% | 14,381,982 |
| 2009-10-28 | 2009-10-23 | 61.460 | 239,548 | +2,249 | 0.07% | 14,722,544 |
| 2009-10-27 | 2009-10-22 | 61.673 | 237,299 | +2,249 | 0.07% | 14,634,961 |
| 2009-10-22 | 2009-10-20 | 62.456 | 235,050 | +563 | 0.07% | 14,680,179 |
| 2009-10-21 | 2009-10-19 | 63.309 | 234,487 | -563 | 0.07% | 14,845,176 |
| 2009-10-20 | 2009-10-16 | 63.736 | 235,050 | +563 | 0.07% | 14,981,139 |
| 2009-10-16 | 2009-10-14 | 63.949 | 234,487 | +14,058 | 0.07% | 14,995,296 |
| 2009-10-15 | 2009-10-13 | 63.878 | 220,429 | +5,623 | 0.07% | 14,080,616 |
| 2009-10-14 | 2009-10-12 | 64.874 | 214,806 | +8,435 | 0.06% | 13,935,348 |
| 2009-10-13 | 2009-10-09 | 66.226 | 206,371 | -10,122 | 0.06% | 13,667,054 |
| 2009-10-12 | 2009-10-08 | 64.803 | 216,493 | +12,933 | 0.06% | 14,029,391 |
| 2009-10-09 | 2009-10-07 | 64.447 | 203,560 | +117,525 | 0.06% | 13,118,894 |
| 2009-10-08 | 2009-10-06 | 63.309 | 86,035 | -51,171 | 0.03% | 5,446,804 |
| 2009-10-07 | 2009-10-05 | 63.238 | 137,206 | +84,348 | 0.04% | 8,676,637 |
| 2009-10-02 | 2009-09-29 | 65.372 | 52,858 | +562 | 0.02% | 3,455,436 |
| 2009-09-30 | 2009-09-28 | 64.092 | 52,296 | -562 | 0.02% | 3,351,736 |
| 2009-09-28 | 2009-09-24 | 64.021 | 52,858 | +11,246 | 0.02% | 3,383,996 |
| 2009-09-24 | 2009-09-22 | 67.293 | 41,612 | -1,124 | 0.01% | 2,800,182 |
| 2009-09-23 | 2009-09-21 | 66.368 | 42,736 | -10,684 | 0.01% | 2,836,299 |
| 2009-09-22 | 2009-09-18 | 67.506 | 53,420 | -33,177 | 0.02% | 3,606,174 |
| 2009-09-21 | 2009-09-17 | 67.008 | 86,597 | -24,742 | 0.03% | 5,802,703 |
| 2009-09-18 | 2009-09-16 | 62.953 | 111,339 | -14,621 | 0.03% | 7,009,179 |
| 2009-09-17 | 2009-09-15 | 60.819 | 125,960 | -2,249 | 0.04% | 7,660,821 |
| 2009-09-16 | 2009-09-14 | 60.179 | 128,209 | -10,122 | 0.04% | 7,715,524 |
| 2009-09-15 | 2009-09-11 | 61.744 | 138,331 | -562 | 0.04% | 8,541,140 |
| 2009-09-14 | 2009-09-10 | 61.033 | 138,893 | -9,559 | 0.04% | 8,477,040 |
| 2009-09-11 | 2009-09-09 | 61.175 | 148,452 | -101,780 | 0.04% | 9,081,573 |
| 2009-09-10 | 2009-09-08 | 62.527 | 250,232 | -10,684 | 0.07% | 15,646,179 |
| 2009-09-09 | 2009-09-07 | 61.958 | 260,916 | +112,464 | 0.08% | 16,165,734 |
| 2009-09-08 | 2009-09-04 | 60.677 | 148,452 | +27,553 | 0.04% | 9,007,653 |
| 2009-09-07 | 2009-09-03 | 58.188 | 120,899 | +3,936 | 0.04% | 7,034,813 |
| 2009-09-03 | 2009-09-01 | 57.690 | 116,963 | +1,687 | 0.03% | 6,747,547 |
| 2009-09-02 | 2009-08-31 | 58.259 | 115,276 | +2,250 | 0.03% | 6,715,825 |
| 2009-09-01 | 2009-08-28 | 58.970 | 113,026 | -30,928 | 0.03% | 6,665,143 |
| 2009-08-31 | 2009-08-27 | 58.116 | 143,954 | +18,557 | 0.04% | 8,366,087 |
| 2009-08-28 | 2009-08-26 | 61.958 | 125,397 | -12,934 | 0.04% | 7,769,300 |
| 2009-08-26 | 2009-08-24 | 61.317 | 138,331 | +33,177 | 0.04% | 8,482,099 |
| 2009-08-25 | 2009-08-21 | 58.472 | 105,154 | -111,901 | 0.03% | 6,148,571 |
| 2009-08-24 | 2009-08-20 | 58.899 | 217,055 | +111,339 | 0.06% | 12,784,293 |
| 2009-08-21 | 2009-08-19 | 53.991 | 105,716 | +3,936 | 0.03% | 5,707,673 |
| 2009-08-20 | 2009-08-18 | 55.058 | 101,780 | +2,249 | 0.03% | 5,603,766 |
| 2009-08-19 | 2009-08-17 | 54.062 | 99,531 | +563 | 0.03% | 5,380,821 |
| 2009-08-17 | 2009-08-13 | 58.685 | 98,968 | +562 | 0.03% | 5,807,983 |
| 2009-08-13 | 2009-08-11 | 60.179 | 98,406 | -2,812 | 0.03% | 5,922,002 |
| 2009-08-12 | 2009-08-10 | 60.393 | 101,218 | +2,812 | 0.03% | 6,112,826 |
| 2009-08-11 | 2009-08-07 | 60.037 | 98,406 | -7,310 | 0.03% | 5,908,002 |
| 2009-08-10 | 2009-08-06 | 62.598 | 105,716 | +4,498 | 0.03% | 6,617,592 |
| 2009-08-07 | 2009-08-05 | 63.309 | 101,218 | +26,992 | 0.03% | 6,408,027 |
| 2009-08-06 | 2009-08-04 | 65.585 | 74,226 | -34,864 | 0.02% | 4,868,146 |
| 2009-08-05 | 2009-08-03 | 64.234 | 109,090 | -12,933 | 0.03% | 7,007,277 |
| 2009-08-04 | 2009-07-31 | 60.037 | 122,023 | +10,684 | 0.04% | 7,325,895 |
| 2009-08-03 | 2009-07-30 | 59.326 | 111,339 | -7,310 | 0.03% | 6,605,260 |
| 2009-07-31 | 2009-07-29 | 59.824 | 118,649 | +32,052 | 0.04% | 7,098,011 |
| 2009-07-29 | 2009-07-27 | 63.025 | 86,597 | -1,125 | 0.03% | 5,457,744 |
| 2009-07-28 | 2009-07-24 | 60.606 | 87,722 | -17,432 | 0.03% | 5,316,486 |
| 2009-07-27 | 2009-07-23 | 61.602 | 105,154 | -46,110 | 0.03% | 6,477,692 |
| 2009-07-24 | 2009-07-22 | 61.317 | 151,264 | +42,736 | 0.04% | 9,275,118 |
| 2009-07-23 | 2009-07-21 | 61.033 | 108,528 | +14,621 | 0.03% | 6,623,776 |
| 2009-07-22 | 2009-07-20 | 61.033 | 93,907 | -6,748 | 0.03% | 5,731,415 |
| 2009-07-21 | 2009-07-17 | 61.033 | 100,655 | -8,435 | 0.03% | 6,143,265 |
| 2009-07-20 | 2009-07-16 | 58.614 | 109,090 | -31,490 | 0.03% | 6,394,237 |
| 2009-07-17 | 2009-07-15 | 56.267 | 140,580 | +3,374 | 0.04% | 7,910,002 |
| 2009-07-16 | 2009-07-14 | 55.556 | 137,206 | +6,748 | 0.04% | 7,622,558 |
| 2009-07-15 | 2009-07-13 | 54.346 | 130,458 | -6,748 | 0.04% | 7,089,909 |
| 2009-07-14 | 2009-07-10 | 53.635 | 137,206 | +14,620 | 0.04% | 7,359,038 |
| 2009-07-13 | 2009-07-09 | 56.623 | 122,586 | -562 | 0.04% | 6,941,135 |
| 2009-07-10 | 2009-07-08 | 51.003 | 123,148 | +6,185 | 0.04% | 6,280,918 |
| 2009-07-09 | 2009-07-07 | 49.865 | 116,963 | +1,125 | 0.03% | 5,832,343 |
| 2009-07-08 | 2009-07-06 | 50.434 | 115,838 | +1,125 | 0.03% | 5,842,166 |
| 2009-07-07 | 2009-07-03 | 51.288 | 114,713 | +7,310 | 0.03% | 5,883,347 |
| 2009-07-06 | 2009-07-02 | 52.852 | 107,403 | +3,936 | 0.03% | 5,676,515 |
| 2009-07-03 | 2009-06-30 | 53.422 | 103,467 | +2,812 | 0.03% | 5,527,368 |
| 2009-07-02 | 2009-06-29 | 54.275 | 100,655 | +10,122 | 0.03% | 5,463,066 |
| 2009-06-30 | 2009-06-26 | 55.556 | 90,533 | -7,311 | 0.03% | 5,029,612 |
| 2009-06-29 | 2009-06-25 | 56.125 | 97,844 | +563 | 0.03% | 5,491,459 |
| 2009-06-26 | 2009-06-24 | 53.919 | 97,281 | +20,805 | 0.03% | 5,245,342 |
| 2009-06-25 | 2009-06-23 | 51.572 | 76,476 | -1,124 | 0.02% | 3,944,026 |
| 2009-06-24 | 2009-06-22 | 54.275 | 77,600 | +5,623 | 0.02% | 4,211,752 |
| 2009-06-23 | 2009-06-19 | 55.556 | 71,977 | -12,933 | 0.02% | 3,998,723 |
| 2009-06-22 | 2009-06-18 | 52.710 | 84,910 | +9,559 | 0.03% | 4,475,624 |
| 2009-06-19 | 2009-06-17 | 53.991 | 75,351 | +10,684 | 0.02% | 4,068,248 |
| 2009-06-18 | 2009-06-16 | 56.338 | 64,667 | +2,249 | 0.02% | 3,643,212 |
| 2009-06-16 | 2009-06-12 | 58.614 | 62,418 | +6,186 | 0.02% | 3,658,589 |
| 2009-06-15 | 2009-06-11 | 58.757 | 56,232 | +1,687 | 0.02% | 3,304,001 |
| 2009-06-12 | 2009-06-10 | 60.677 | 54,545 | +2,812 | 0.02% | 3,309,638 |
| 2009-06-10 | 2009-06-08 | 62.669 | 51,733 | -12,934 | 0.02% | 3,242,053 |
| 2009-06-09 | 2009-06-05 | 65.585 | 64,667 | -17,994 | 0.02% | 4,241,214 |
| 2009-06-08 | 2009-06-04 | 61.602 | 82,661 | -11,246 | 0.02% | 5,092,079 |
| 2009-06-05 | 2009-06-03 | 60.677 | 93,907 | +12,371 | 0.03% | 5,698,015 |
| 2009-06-04 | 2009-06-02 | 60.393 | 81,536 | -31,490 | 0.02% | 4,924,177 |
| 2009-06-03 | 2009-06-01 | 63.238 | 113,026 | +1,687 | 0.03% | 7,147,542 |
| 2009-06-02 | 2009-05-29 | 60.108 | 111,339 | +53,420 | 0.03% | 6,692,380 |
| 2009-06-01 | 2009-05-27 | 57.405 | 57,919 | -28,116 | 0.02% | 3,324,843 |
| 2009-05-29 | 2009-05-26 | 56.907 | 86,035 | +3,374 | 0.03% | 4,896,004 |
| 2009-05-27 | 2009-05-25 | 59.326 | 82,661 | +562 | 0.02% | 4,903,919 |
| 2009-05-26 | 2009-05-22 | 59.223 | 82,099 | +3,937 | 0.02% | 4,862,167 |
| 2009-05-25 | 2009-05-21 | 61.221 | 78,162 | -21,063 | 0.02% | 4,785,165 |
| 2009-05-22 | 2009-05-20 | 63.076 | 99,225 | -2,803 | 0.03% | 6,258,746 |
| 2009-05-21 | 2009-05-19 | 62.720 | 102,028 | +25,227 | 0.03% | 6,399,149 |
| 2009-05-20 | 2009-05-18 | 61.935 | 76,801 | -10,091 | 0.02% | 4,756,643 |
| 2009-05-19 | 2009-05-15 | 61.364 | 86,892 | +3,925 | 0.03% | 5,332,025 |
| 2009-05-18 | 2009-05-14 | 60.008 | 82,967 | +1,681 | 0.02% | 4,978,693 |
| 2009-05-15 | 2009-05-13 | 62.077 | 81,286 | +5,606 | 0.02% | 5,046,020 |
| 2009-05-13 | 2009-05-11 | 57.796 | 75,680 | -11,212 | 0.02% | 4,374,013 |
| 2009-05-12 | 2009-05-08 | 60.151 | 86,892 | -24,666 | 0.03% | 5,226,625 |
| 2009-05-11 | 2009-05-07 | 59.509 | 111,558 | +48,772 | 0.03% | 6,638,665 |
| 2009-05-08 | 2009-05-06 | 60.079 | 62,786 | -1,121 | 0.02% | 3,772,149 |
| 2009-05-07 | 2009-05-05 | 60.650 | 63,907 | -60,544 | 0.02% | 3,875,978 |
| 2009-05-06 | 2009-05-04 | 63.290 | 124,451 | -26,348 | 0.04% | 7,876,549 |
| 2009-05-05 | 2009-04-30 | 58.652 | 150,799 | +21,863 | 0.04% | 8,844,723 |
| 2009-05-04 | 2009-04-29 | 54.014 | 128,936 | +35,878 | 0.04% | 6,964,405 |
| 2009-04-30 | 2009-04-28 | 50.375 | 93,058 | +26,908 | 0.03% | 4,687,836 |
| 2009-04-29 | 2009-04-27 | 50.161 | 66,150 | -6,166 | 0.02% | 3,318,174 |
| 2009-04-28 | 2009-04-24 | 52.302 | 72,316 | -3,924 | 0.02% | 3,782,268 |
| 2009-04-24 | 2009-04-22 | 49.519 | 76,240 | -45,969 | 0.02% | 3,775,342 |
| 2009-04-21 | 2009-04-17 | 47.165 | 122,209 | +43,166 | 0.04% | 5,763,929 |
| 2009-04-20 | 2009-04-16 | 46.950 | 79,043 | -19,060 | 0.02% | 3,711,105 |
| 2009-04-17 | 2009-04-15 | 47.664 | 98,103 | +7,848 | 0.03% | 4,675,981 |
| 2009-04-16 | 2009-04-14 | 47.307 | 90,255 | +7,288 | 0.03% | 4,269,714 |
| 2009-04-15 | 2009-04-09 | 43.811 | 82,967 | +4,484 | 0.02% | 3,634,860 |
| 2009-04-14 | 2009-04-08 | 42.741 | 78,483 | +2,803 | 0.02% | 3,354,412 |
| 2009-04-09 | 2009-04-07 | 45.167 | 75,680 | -2,803 | 0.02% | 3,418,210 |
| 2009-04-08 | 2009-04-06 | 44.596 | 78,483 | +6,727 | 0.02% | 3,500,012 |
| 2009-04-07 | 2009-04-03 | 44.596 | 71,756 | -19,060 | 0.02% | 3,200,016 |
| 2009-04-06 | 2009-04-02 | 43.954 | 90,816 | -3,363 | 0.03% | 3,991,692 |
| 2009-04-03 | 2009-04-01 | 40.243 | 94,179 | +15,136 | 0.03% | 3,790,069 |
| 2009-04-02 | 2009-03-31 | 40.957 | 79,043 | -27,469 | 0.02% | 3,237,347 |
| 2009-04-01 | 2009-03-30 | 41.171 | 106,512 | +1,682 | 0.03% | 4,385,189 |
| 2009-03-31 | 2009-03-27 | 44.453 | 104,830 | -13,455 | 0.03% | 4,660,018 |
| 2009-03-30 | 2009-03-26 | 43.954 | 118,285 | +3,364 | 0.04% | 5,199,054 |
| 2009-03-27 | 2009-03-25 | 41.528 | 114,921 | +1,121 | 0.03% | 4,772,395 |
| 2009-03-26 | 2009-03-24 | 43.526 | 113,800 | -60,544 | 0.03% | 4,953,202 |
| 2009-03-25 | 2009-03-23 | 44.310 | 174,344 | -3,924 | 0.05% | 7,725,250 |
| 2009-03-24 | 2009-03-20 | 39.958 | 178,268 | -2,803 | 0.05% | 7,123,204 |
| 2009-03-23 | 2009-03-19 | 40.457 | 181,071 | +8,409 | 0.05% | 7,325,646 |
| 2009-03-20 | 2009-03-18 | 39.244 | 172,662 | -1,682 | 0.05% | 6,776,000 |
| 2009-03-19 | 2009-03-17 | 37.817 | 174,344 | -22,423 | 0.05% | 6,593,209 |
| 2009-03-18 | 2009-03-16 | 39.244 | 196,767 | +44,847 | 0.06% | 7,721,984 |
| 2009-03-17 | 2009-03-13 | 35.320 | 151,920 | +22,984 | 0.05% | 5,365,795 |
| 2009-03-16 | 2009-03-12 | 33.037 | 128,936 | +13,454 | 0.04% | 4,259,603 |
| 2009-03-13 | 2009-03-11 | 33.037 | 115,482 | -46,529 | 0.03% | 3,815,129 |
| 2009-03-12 | 2009-03-10 | 32.680 | 162,011 | +44,287 | 0.05% | 5,294,488 |
| 2009-03-09 | 2009-03-05 | 32.145 | 117,724 | -8,970 | 0.03% | 3,784,197 |
| 2009-03-06 | 2009-03-04 | 33.179 | 126,694 | -8,969 | 0.04% | 4,203,615 |
| 2009-03-05 | 2009-03-03 | 31.752 | 135,663 | -10,651 | 0.04% | 4,307,600 |
| 2009-03-04 | 2009-03-02 | 30.504 | 146,314 | +6,727 | 0.04% | 4,463,093 |
| 2009-03-03 | 2009-02-27 | 32.109 | 139,587 | -2,242 | 0.04% | 4,481,996 |
| 2009-03-02 | 2009-02-26 | 31.574 | 141,829 | -23,545 | 0.04% | 4,478,084 |
| 2009-02-27 | 2009-02-25 | 32.038 | 165,374 | -3,924 | 0.05% | 5,298,190 |
| 2009-02-26 | 2009-02-24 | 31.395 | 169,298 | -3,925 | 0.05% | 5,315,186 |
| 2009-02-25 | 2009-02-23 | 32.109 | 173,223 | +30,833 | 0.05% | 5,562,013 |
| 2009-02-24 | 2009-02-20 | 31.395 | 142,390 | -1,682 | 0.04% | 4,470,397 |
| 2009-02-23 | 2009-02-19 | 33.322 | 144,072 | +7,288 | 0.04% | 4,800,765 |
| 2009-02-20 | 2009-02-18 | 33.215 | 136,784 | +15,696 | 0.04% | 4,543,274 |
| 2009-02-19 | 2009-02-17 | 33.714 | 121,088 | -79,604 | 0.04% | 4,082,412 |
| 2009-02-18 | 2009-02-16 | 34.071 | 200,692 | +10,652 | 0.06% | 6,837,816 |
| 2009-02-17 | 2009-02-13 | 32.002 | 190,040 | +21,863 | 0.06% | 6,081,650 |
| 2009-02-16 | 2009-02-12 | 31.610 | 168,177 | +32,514 | 0.05% | 5,315,992 |
| 2009-02-13 | 2009-02-11 | 31.859 | 135,663 | +8,409 | 0.04% | 4,322,120 |
| 2009-02-12 | 2009-02-10 | 32.394 | 127,254 | -28,030 | 0.04% | 4,122,316 |
| 2009-02-11 | 2009-02-09 | 31.217 | 155,284 | +27,469 | 0.06% | 4,847,510 |
| 2009-02-10 | 2009-02-06 | 32.180 | 127,815 | -34,196 | 0.05% | 4,113,129 |
| 2009-02-09 | 2009-02-05 | 30.932 | 162,011 | -26,908 | 0.06% | 5,011,267 |
| 2009-02-06 | 2009-02-04 | 30.825 | 188,919 | +7,848 | 0.07% | 5,823,356 |
| 2009-02-05 | 2009-02-03 | 28.827 | 181,071 | +1,121 | 0.07% | 5,219,684 |
| 2009-02-04 | 2009-02-02 | 29.112 | 179,950 | +5,046 | 0.07% | 5,238,729 |
| 2009-02-03 | 2009-01-30 | 30.860 | 174,904 | +28,029 | 0.07% | 5,397,589 |
| 2009-02-02 | 2009-01-29 | 30.147 | 146,875 | -1,121 | 0.06% | 4,427,806 |
| 2009-01-30 | 2009-01-23 | 28.898 | 147,996 | -561 | 0.06% | 4,276,800 |
| 2009-01-23 | 2009-01-21 | 29.433 | 148,557 | -560 | 0.06% | 4,372,512 |
| 2009-01-22 | 2009-01-20 | 30.504 | 149,117 | -1,682 | 0.06% | 4,548,595 |
| 2009-01-21 | 2009-01-19 | 30.468 | 150,799 | +1,682 | 0.06% | 4,594,522 |
| 2009-01-20 | 2009-01-16 | 29.291 | 149,117 | -3,924 | 0.06% | 4,367,715 |
| 2009-01-16 | 2009-01-14 | 28.006 | 153,041 | -5,606 | 0.06% | 4,286,091 |
| 2009-01-15 | 2009-01-13 | 27.471 | 158,647 | -5,606 | 0.06% | 4,358,194 |
| 2009-01-14 | 2009-01-12 | 29.433 | 164,253 | +3,924 | 0.06% | 4,834,496 |
| 2009-01-13 | 2009-01-09 | 30.611 | 160,329 | +5,606 | 0.06% | 4,907,760 |
| 2009-01-12 | 2009-01-08 | 28.720 | 154,723 | +19,621 | 0.06% | 4,443,598 |
| 2009-01-09 | 2009-01-07 | 31.931 | 135,102 | +15,136 | 0.05% | 4,313,887 |
| 2009-01-08 | 2009-01-06 | 33.536 | 119,966 | +15,696 | 0.05% | 4,023,185 |
| 2009-01-07 | 2009-01-05 | 33.714 | 104,270 | -9,530 | 0.04% | 3,515,403 |
| 2009-01-06 | 2009-01-02 | 33.679 | 113,800 | -82,967 | 0.05% | 3,832,642 |
| 2009-01-05 | 2008-12-31 | 33.215 | 196,767 | -121,649 | 0.08% | 6,535,607 |
| 2009-01-02 | 2008-12-29 | 32.823 | 318,416 | +5,046 | 0.13% | 10,451,212 |
| 2008-12-30 | 2008-12-24 | 31.824 | 313,370 | +11,212 | 0.12% | 9,972,550 |
| 2008-12-29 | 2008-12-22 | 31.395 | 302,158 | -40,363 | 0.12% | 9,486,385 |
| 2008-12-23 | 2008-12-19 | 33.001 | 342,521 | -8,969 | 0.14% | 11,303,499 |
| 2008-12-22 | 2008-12-18 | 33.179 | 351,490 | +77,922 | 0.14% | 11,662,184 |
| 2008-12-19 | 2008-12-17 | 32.145 | 273,568 | +5,045 | 0.11% | 8,793,749 |
| 2008-12-18 | 2008-12-16 | 28.185 | 268,523 | +126,694 | 0.11% | 7,568,199 |
| 2008-12-17 | 2008-12-15 | 25.973 | 141,829 | -8,409 | 0.06% | 3,683,667 |
| 2008-12-16 | 2008-12-12 | 25.580 | 150,238 | +14,014 | 0.06% | 3,843,111 |
| 2008-12-15 | 2008-12-11 | 27.079 | 136,224 | -1,681 | 0.05% | 3,688,751 |
| 2008-12-12 | 2008-12-10 | 29.255 | 137,905 | -4,485 | 0.05% | 4,034,390 |
| 2008-12-11 | 2008-12-09 | 28.862 | 142,390 | +7,288 | 0.06% | 4,109,718 |
| 2008-12-10 | 2008-12-08 | 28.541 | 135,102 | -11,212 | 0.05% | 3,855,988 |
| 2008-12-09 | 2008-12-05 | 24.795 | 146,314 | -9,530 | 0.06% | 3,627,894 |
| 2008-12-08 | 2008-12-04 | 22.120 | 155,844 | +8,969 | 0.06% | 3,447,194 |
| 2008-12-05 | 2008-12-03 | 23.725 | 146,875 | -4,485 | 0.06% | 3,484,604 |
| 2008-12-04 | 2008-12-02 | 21.834 | 151,360 | -32,514 | 0.06% | 3,304,810 |
| 2008-12-03 | 2008-12-01 | 20.942 | 183,874 | +12,333 | 0.07% | 3,850,724 |
| 2008-12-02 | 2008-11-28 | 19.908 | 171,541 | -22,423 | 0.07% | 3,414,964 |
| 2008-12-01 | 2008-11-27 | 18.373 | 193,964 | -15,697 | 0.08% | 3,563,792 |
| 2008-11-28 | 2008-11-26 | 16.732 | 209,661 | -99,225 | 0.08% | 3,508,120 |
| 2008-11-27 | 2008-11-25 | 16.197 | 308,886 | -6,166 | 0.12% | 5,003,087 |
| 2008-11-26 | 2008-11-24 | 16.411 | 315,052 | +83,528 | 0.12% | 5,170,399 |
| 2008-11-25 | 2008-11-21 | 17.125 | 231,524 | -20,181 | 0.09% | 3,964,799 |
| 2008-11-24 | 2008-11-20 | 13.843 | 251,705 | +95,300 | 0.10% | 3,484,236 |
| 2008-11-21 | 2008-11-19 | 15.056 | 156,405 | +11,773 | 0.06% | 2,354,762 |
| 2008-11-20 | 2008-11-18 | 15.876 | 144,632 | -17,379 | 0.06% | 2,296,193 |
| 2008-11-19 | 2008-11-17 | 19.372 | 162,011 | -1,682 | 0.06% | 3,138,545 |
| 2008-11-18 | 2008-11-14 | 19.016 | 163,693 | +561 | 0.06% | 3,112,729 |
| 2008-11-17 | 2008-11-13 | 18.730 | 163,132 | +10,091 | 0.06% | 3,055,501 |
| 2008-11-14 | 2008-11-12 | 20.692 | 153,041 | +28,590 | 0.06% | 3,166,794 |
| 2008-11-13 | 2008-11-11 | 20.478 | 124,451 | -14,015 | 0.05% | 2,548,556 |
| 2008-11-12 | 2008-11-10 | 20.514 | 138,466 | -10,651 | 0.05% | 2,840,501 |
| 2008-11-11 | 2008-11-07 | 14.413 | 149,117 | -12,333 | 0.06% | 2,149,277 |
| 2008-11-10 | 2008-11-06 | 13.343 | 161,450 | +14,575 | 0.06% | 2,154,238 |
| 2008-11-07 | 2008-11-05 | 14.592 | 146,875 | +42,045 | 0.06% | 2,143,163 |
| 2008-11-06 | 2008-11-04 | 13.807 | 104,830 | +25,787 | 0.04% | 1,447,373 |
| 2008-11-05 | 2008-11-03 | 13.557 | 79,043 | -2,243 | 0.03% | 1,071,596 |
| 2008-11-04 | 2008-10-31 | 15.448 | 81,286 | +6,167 | 0.03% | 1,255,705 |
| 2008-11-03 | 2008-10-30 | 13.200 | 75,119 | -60,544 | 0.03% | 991,598 |
| 2008-10-31 | 2008-10-29 | 7.135 | 135,663 | -33,075 | 0.05% | 968,000 |
| 2008-10-30 | 2008-10-28 | 6.600 | 168,738 | -1,121 | 0.07% | 1,113,701 |
| 2008-10-29 | 2008-10-27 | 6.065 | 169,859 | +11,772 | 0.07% | 1,030,200 |
| 2008-10-28 | 2008-10-24 | 7.492 | 158,087 | +34,196 | 0.06% | 1,184,403 |
| 2008-10-27 | 2008-10-23 | 8.776 | 123,891 | +44,287 | 0.05% | 1,087,324 |
| 2008-10-24 | 2008-10-22 | 10.560 | 79,604 | -24,105 | 0.03% | 840,641 |
| 2008-10-23 | 2008-10-21 | 12.951 | 103,709 | +30,832 | 0.04% | 1,343,096 |
| 2008-10-22 | 2008-10-20 | 14.449 | 72,877 | -3,363 | 0.03% | 1,053,003 |
| 2008-10-21 | 2008-10-17 | 12.951 | 76,240 | +560 | 0.03% | 987,355 |
| 2008-10-20 | 2008-10-16 | 14.378 | 75,680 | +8,970 | 0.03% | 1,088,103 |
| 2008-10-17 | 2008-10-15 | 16.875 | 66,710 | +3,924 | 0.03% | 1,125,735 |
| 2008-10-16 | 2008-10-14 | 19.694 | 62,786 | -5,045 | 0.02% | 1,236,476 |
| 2008-10-15 | 2008-10-13 | 18.195 | 67,831 | -3,925 | 0.03% | 1,234,191 |
| 2008-10-14 | 2008-10-10 | 16.411 | 71,756 | +6,167 | 0.03% | 1,177,606 |
| 2008-10-13 | 2008-10-09 | 21.477 | 65,589 | +3,363 | 0.03% | 1,408,677 |
| 2008-10-09 | 2008-10-06 | 29.861 | 62,226 | +561 | 0.02% | 1,858,152 |
| 2008-10-08 | 2008-10-03 | 33.714 | 61,665 | -1,121 | 0.02% | 2,079,000 |
| 2008-10-06 | 2008-10-02 | 33.607 | 62,786 | -1,121 | 0.02% | 2,110,074 |
| 2008-10-03 | 2008-09-30 | 31.110 | 63,907 | +560 | 0.03% | 1,988,149 |
| 2008-10-02 | 2008-09-29 | 31.681 | 63,347 | +1,121 | 0.03% | 2,006,887 |
| 2008-09-29 | 2008-09-25 | 34.000 | 62,226 | +561 | 0.02% | 2,115,674 |
| 2008-09-26 | 2008-09-24 | 34.036 | 61,665 | +561 | 0.02% | 2,098,800 |
| 2008-09-25 | 2008-09-23 | 36.033 | 61,104 | -561 | 0.02% | 2,201,785 |
| 2008-09-24 | 2008-09-22 | 38.816 | 61,665 | -561 | 0.02% | 2,393,600 |
| 2008-09-23 | 2008-09-19 | 38.745 | 62,226 | -560 | 0.02% | 2,410,936 |
| 2008-09-22 | 2008-09-18 | 32.823 | 62,786 | -1,121 | 0.02% | 2,060,794 |
| 2008-09-18 | 2008-09-16 | 32.573 | 63,907 | -28,030 | 0.03% | 2,081,628 |
| 2008-09-08 | 2008-09-04 | 37.603 | 91,937 | -14,575 | 0.04% | 3,457,124 |
| 2008-09-04 | 2008-09-02 | 41.599 | 106,512 | -2,243 | 0.04% | 4,430,789 |
| 2008-09-03 | 2008-09-01 | 41.884 | 108,755 | +1,122 | 0.04% | 4,555,135 |
| 2008-09-02 | 2008-08-29 | 43.597 | 107,633 | -2,803 | 0.04% | 4,692,460 |
| 2008-09-01 | 2008-08-28 | 44.382 | 110,436 | +5,606 | 0.04% | 4,901,342 |
| 2008-08-29 | 2008-08-27 | 44.596 | 104,830 | -1,682 | 0.04% | 4,674,978 |
| 2008-08-27 | 2008-08-25 | 45.095 | 106,512 | -561 | 0.04% | 4,803,188 |
| 2008-08-26 | 2008-08-21 | 42.098 | 107,073 | -5,606 | 0.04% | 4,507,606 |
| 2008-08-21 | 2008-08-19 | 36.033 | 112,679 | -3,924 | 0.04% | 4,060,208 |
| 2008-08-20 | 2008-08-18 | 37.675 | 116,603 | -560 | 0.05% | 4,392,964 |
| 2008-08-15 | 2008-08-13 | 42.098 | 117,163 | +560 | 0.05% | 4,932,379 |
| 2008-08-14 | 2008-08-12 | 44.953 | 116,603 | +8,409 | 0.05% | 5,241,604 |
| 2008-08-12 | 2008-08-08 | 46.237 | 108,194 | -5,045 | 0.04% | 5,002,558 |
| 2008-08-11 | 2008-08-07 | 47.236 | 113,239 | -2,803 | 0.04% | 5,348,943 |
| 2008-08-05 | 2008-08-01 | 53.586 | 116,042 | +560 | 0.05% | 6,218,263 |
| 2008-08-04 | 2008-07-31 | 54.157 | 115,482 | -560 | 0.05% | 6,254,175 |
| 2008-07-29 | 2008-07-25 | 54.585 | 116,042 | +560 | 0.05% | 6,334,183 |
| 2008-07-28 | 2008-07-24 | 56.797 | 115,482 | -51,013 | 0.05% | 6,559,056 |
| 2008-07-24 | 2008-07-22 | 52.373 | 166,495 | +2,242 | 0.07% | 8,719,894 |
| 2008-07-23 | 2008-07-21 | 54.728 | 164,253 | -8,409 | 0.06% | 8,989,233 |
| 2008-07-21 | 2008-07-17 | 57.083 | 172,662 | +52,135 | 0.07% | 9,856,000 |
| 2008-07-17 | 2008-07-15 | 54.371 | 120,527 | -3,364 | 0.05% | 6,553,198 |
| 2008-07-16 | 2008-07-14 | 57.725 | 123,891 | +5,606 | 0.05% | 7,151,584 |
| 2008-07-15 | 2008-07-11 | 58.510 | 118,285 | -560 | 0.05% | 6,920,819 |
| 2008-07-14 | 2008-07-10 | 57.725 | 118,845 | -20,182 | 0.05% | 6,860,304 |
| 2008-07-11 | 2008-07-09 | 57.083 | 139,027 | +8,970 | 0.05% | 7,936,026 |
| 2008-07-10 | 2008-07-08 | 54.300 | 130,057 | +561 | 0.05% | 7,062,075 |
| 2008-07-09 | 2008-07-07 | 54.942 | 129,496 | -6,167 | 0.05% | 7,114,773 |
| 2008-07-08 | 2008-07-04 | 52.088 | 135,663 | +16,257 | 0.05% | 7,066,400 |
| 2008-07-07 | 2008-07-03 | 49.805 | 119,406 | +2,803 | 0.05% | 5,946,967 |
| 2008-07-04 | 2008-07-02 | 49.519 | 116,603 | +3,924 | 0.05% | 5,774,085 |
| 2008-06-23 | 2008-06-19 | 60.650 | 112,679 | -1,682 | 0.04% | 6,834,014 |
| 2008-06-20 | 2008-06-18 | 64.147 | 114,361 | -5,045 | 0.05% | 7,335,869 |
| 2008-06-19 | 2008-06-17 | 61.292 | 119,406 | +2,243 | 0.05% | 7,318,689 |
| 2008-06-18 | 2008-06-16 | 56.440 | 117,163 | +560 | 0.05% | 6,612,732 |
| 2008-06-17 | 2008-06-13 | 54.228 | 116,603 | +561 | 0.05% | 6,323,205 |
| 2008-06-12 | 2008-06-10 | 56.155 | 116,042 | +560 | 0.05% | 6,516,342 |
| 2008-06-11 | 2008-06-06 | 60.294 | 115,482 | -2,242 | 0.05% | 6,962,817 |
| 2008-06-10 | 2008-06-05 | 59.651 | 117,724 | +561 | 0.05% | 7,022,395 |
| 2008-06-04 | 2008-06-02 | 67.072 | 117,163 | -561 | 0.05% | 7,858,367 |
| 2008-06-03 | 2008-05-30 | 67.429 | 117,724 | -561 | 0.05% | 7,937,994 |
| 2008-06-02 | 2008-05-29 | 63.219 | 118,285 | -14,014 | 0.05% | 7,477,860 |
| 2008-05-30 | 2008-05-28 | 62.568 | 132,299 | +5,605 | 0.05% | 8,277,710 |
| 2008-05-29 | 2008-05-27 | 62.354 | 126,694 | +11,460 | 0.05% | 7,899,837 |
| 2008-05-27 | 2008-05-23 | 64.856 | 115,234 | +1,119 | 0.05% | 7,473,663 |
| 2008-05-26 | 2008-05-22 | 67.860 | 114,115 | -14,545 | 0.05% | 7,743,807 |
| 2008-05-23 | 2008-05-21 | 69.790 | 128,660 | -18,459 | 0.05% | 8,979,227 |
| 2008-05-22 | 2008-05-20 | 71.507 | 147,119 | -2,797 | 0.06% | 10,519,966 |
| 2008-05-21 | 2008-05-19 | 77.763 | 149,916 | +15,103 | 0.06% | 11,657,967 |
| 2008-05-19 | 2008-05-15 | 69.147 | 134,813 | -12,866 | 0.05% | 9,321,887 |
| 2008-05-16 | 2008-05-14 | 67.860 | 147,679 | +3,356 | 0.06% | 10,021,449 |
| 2008-05-15 | 2008-05-13 | 66.859 | 144,323 | +45,870 | 0.06% | 9,649,232 |
| 2008-05-14 | 2008-05-09 | 62.425 | 98,453 | -2,237 | 0.04% | 6,145,947 |
| 2008-05-09 | 2008-05-07 | 65.643 | 100,690 | -560 | 0.04% | 6,609,591 |
| 2008-05-07 | 2008-05-05 | 70.577 | 101,250 | +2,797 | 0.04% | 7,145,914 |
| 2008-05-06 | 2008-05-02 | 70.934 | 98,453 | -559 | 0.04% | 6,983,710 |
| 2008-05-05 | 2008-04-30 | 68.718 | 99,012 | -559 | 0.04% | 6,803,883 |
| 2008-05-02 | 2008-04-29 | 68.932 | 99,571 | -1,679 | 0.04% | 6,863,656 |
| 2008-04-30 | 2008-04-28 | 66.573 | 101,250 | -1,678 | 0.04% | 6,740,472 |
| 2008-04-29 | 2008-04-25 | 68.575 | 102,928 | -12,306 | 0.04% | 7,058,261 |
| 2008-04-28 | 2008-04-24 | 68.575 | 115,234 | +3,915 | 0.05% | 7,902,142 |
| 2008-04-25 | 2008-04-23 | 63.426 | 111,319 | +11,748 | 0.04% | 7,060,549 |
| 2008-04-23 | 2008-04-21 | 55.418 | 99,571 | +1,678 | 0.04% | 5,517,980 |
| 2008-04-22 | 2008-04-18 | 53.630 | 97,893 | +6,153 | 0.04% | 5,249,990 |
| 2008-04-21 | 2008-04-17 | 61.067 | 91,740 | -47,548 | 0.04% | 5,602,246 |
| 2008-04-18 | 2008-04-16 | 58.850 | 139,288 | -2,238 | 0.06% | 8,197,079 |
| 2008-04-17 | 2008-04-15 | 57.563 | 141,526 | +2,797 | 0.06% | 8,146,624 |
| 2008-04-16 | 2008-04-14 | 58.135 | 138,729 | +18,460 | 0.05% | 8,064,982 |
| 2008-04-15 | 2008-04-11 | 61.996 | 120,269 | +29,648 | 0.05% | 7,456,214 |
| 2008-04-14 | 2008-04-10 | 63.927 | 90,621 | +559 | 0.04% | 5,793,112 |
| 2008-04-09 | 2008-04-07 | 72.222 | 90,062 | -1,119 | 0.04% | 6,504,420 |
| 2008-04-08 | 2008-04-03 | 70.934 | 91,181 | -5,593 | 0.04% | 6,467,875 |
| 2008-04-07 | 2008-04-02 | 67.931 | 96,774 | -18,460 | 0.04% | 6,573,972 |
| 2008-04-03 | 2008-04-01 | 63.069 | 115,234 | +19,578 | 0.05% | 7,267,663 |
| 2008-04-02 | 2008-03-31 | 65.571 | 95,656 | -1,118 | 0.04% | 6,272,305 |
| 2008-04-01 | 2008-03-28 | 67.288 | 96,774 | -1,119 | 0.04% | 6,511,693 |
| 2008-03-28 | 2008-03-26 | 62.211 | 97,893 | -1,678 | 0.04% | 6,089,989 |
| 2008-03-27 | 2008-03-25 | 62.068 | 99,571 | -1,119 | 0.04% | 6,180,138 |
| 2008-03-26 | 2008-03-20 | 53.987 | 100,690 | -560 | 0.04% | 5,435,993 |
| 2008-03-25 | 2008-03-19 | 55.132 | 101,250 | -5,034 | 0.04% | 5,582,066 |
| 2008-03-20 | 2008-03-18 | 51.699 | 106,284 | -8,950 | 0.04% | 5,494,799 |
| 2008-03-19 | 2008-03-17 | 57.062 | 115,234 | +559 | 0.05% | 6,575,505 |
| 2008-03-18 | 2008-03-14 | 60.924 | 114,675 | +2,797 | 0.05% | 6,986,408 |
| 2008-03-17 | 2008-03-13 | 65.643 | 111,878 | -559 | 0.04% | 7,344,005 |
| 2008-03-13 | 2008-03-11 | 69.647 | 112,437 | +559 | 0.04% | 7,830,938 |
| 2008-03-12 | 2008-03-10 | 69.719 | 111,878 | +11,188 | 0.04% | 7,800,005 |
| 2008-03-11 | 2008-03-07 | 73.830 | 100,690 | +559 | 0.04% | 7,433,990 |
| 2008-03-10 | 2008-03-06 | 84.020 | 100,131 | -9,509 | 0.04% | 8,413,022 |
| 2008-03-07 | 2008-03-05 | 83.663 | 109,640 | -3,916 | 0.04% | 9,172,769 |
| 2008-03-05 | 2008-03-03 | 88.847 | 113,556 | -559 | 0.05% | 10,089,092 |
| 2008-03-04 | 2008-02-29 | 89.919 | 114,115 | +1,678 | 0.05% | 10,261,157 |
| 2008-02-22 | 2008-02-20 | 84.199 | 112,437 | +559 | 0.04% | 9,467,074 |
| 2008-02-20 | 2008-02-18 | 86.344 | 111,878 | -1,119 | 0.04% | 9,660,007 |
| 2008-02-19 | 2008-02-15 | 84.914 | 112,997 | +2,797 | 0.04% | 9,595,025 |
| 2008-02-18 | 2008-02-14 | 80.087 | 110,200 | -1,119 | 0.04% | 8,825,620 |
| 2008-02-14 | 2008-02-12 | 70.791 | 111,319 | +560 | 0.04% | 7,880,433 |
| 2008-02-12 | 2008-02-06 | 74.367 | 110,759 | -560 | 0.04% | 8,236,789 |
| 2008-02-05 | 2008-02-01 | 64.427 | 111,319 | -1,678 | 0.04% | 7,171,990 |
| 2008-02-04 | 2008-01-31 | 61.925 | 112,997 | +1,678 | 0.04% | 6,997,298 |
| 2008-01-31 | 2008-01-29 | 71.006 | 111,319 | -5,593 | 0.04% | 7,904,313 |
| 2008-01-28 | 2008-01-24 | 67.931 | 116,912 | -6,154 | 0.05% | 7,941,971 |
| 2008-01-25 | 2008-01-23 | 68.074 | 123,066 | +14,544 | 0.05% | 8,377,619 |
| 2008-01-24 | 2008-01-22 | 68.360 | 108,522 | -7,272 | 0.04% | 7,418,588 |
| 2008-01-23 | 2008-01-21 | 82.232 | 115,794 | -36,360 | 0.05% | 9,522,029 |
| 2008-01-21 | 2008-01-17 | 88.132 | 152,154 | +46,989 | 0.06% | 13,409,602 |
| 2008-01-18 | 2008-01-16 | 97.249 | 105,165 | +559 | 0.04% | 10,227,176 |
| 2008-01-15 | 2008-01-11 | 106.187 | 104,606 | +560 | 0.04% | 11,107,815 |
| 2008-01-10 | 2008-01-08 | 105.293 | 104,046 | +559 | 0.04% | 10,955,351 |
| 2008-01-09 | 2008-01-07 | 100.288 | 103,487 | +9,510 | 0.04% | 10,378,492 |
| 2008-01-04 | 2008-01-02 | 109.047 | 93,977 | -1,679 | 0.04% | 10,247,950 |
| 2008-01-03 | 2007-12-31 | 107.439 | 95,656 | -10,628 | 0.04% | 10,277,140 |
| 2007-12-28 | 2007-12-24 | 108.869 | 106,284 | -4,475 | 0.04% | 11,570,997 |
| 2007-12-27 | 2007-12-20 | 103.506 | 110,759 | +559 | 0.04% | 11,464,185 |
| 2007-12-21 | 2007-12-19 | 99.394 | 110,200 | +560 | 0.04% | 10,953,224 |
| 2007-12-20 | 2007-12-18 | 95.640 | 109,640 | -2,797 | 0.04% | 10,485,965 |
| 2007-12-19 | 2007-12-17 | 92.601 | 112,437 | +1,678 | 0.04% | 10,411,771 |
| 2007-12-18 | 2007-12-14 | 99.037 | 110,759 | +3,916 | 0.04% | 10,969,186 |
| 2007-12-17 | 2007-12-13 | 98.858 | 106,843 | +2,797 | 0.04% | 10,562,259 |
| 2007-12-13 | 2007-12-11 | 116.198 | 104,046 | +11,187 | 0.04% | 12,089,945 |
| 2007-12-12 | 2007-12-10 | 117.449 | 92,859 | +560 | 0.04% | 10,906,238 |
| 2007-12-10 | 2007-12-06 | 124.064 | 92,299 | +8,950 | 0.04% | 11,450,964 |
| 2007-12-07 | 2007-12-05 | 126.030 | 83,349 | -1,119 | 0.03% | 10,504,493 |
| 2007-12-05 | 2007-12-03 | 122.991 | 84,468 | -22,935 | 0.03% | 10,388,821 |
| 2007-12-04 | 2007-11-30 | 120.667 | 107,403 | +13,985 | 0.04% | 12,960,023 |
| 2007-12-03 | 2007-11-29 | 110.835 | 93,418 | +5,594 | 0.04% | 10,353,993 |
| 2007-11-29 | 2007-11-27 | 109.405 | 87,824 | -2,238 | 0.03% | 9,608,381 |
| 2007-11-28 | 2007-11-26 | 108.332 | 90,062 | +2,797 | 0.04% | 9,756,629 |
| 2007-11-23 | 2007-11-21 | 117.986 | 87,265 | +1,678 | 0.03% | 10,296,026 |
| 2007-11-22 | 2007-11-20 | 116.198 | 85,587 | -2,237 | 0.03% | 9,945,045 |
| 2007-11-16 | 2007-11-14 | 107.617 | 87,824 | -2,238 | 0.03% | 9,451,382 |
| 2007-11-15 | 2007-11-13 | 96.176 | 90,062 | +2,797 | 0.04% | 8,661,826 |
| 2007-11-14 | 2007-11-12 | 104.400 | 87,265 | +2,238 | 0.03% | 9,110,423 |
| 2007-11-13 | 2007-11-09 | 113.338 | 85,027 | -2,238 | 0.03% | 9,636,775 |
| 2007-11-08 | 2007-11-06 | 114.947 | 87,265 | -559 | 0.03% | 10,030,825 |
| 2007-11-07 | 2007-11-05 | 112.265 | 87,824 | -5,594 | 0.03% | 9,859,581 |
| 2007-11-05 | 2007-11-01 | 127.997 | 93,418 | -2,797 | 0.04% | 11,957,191 |
| 2007-11-02 | 2007-10-31 | 121.204 | 96,215 | +559 | 0.04% | 11,661,598 |
| 2007-11-01 | 2007-10-30 | 117.092 | 95,656 | -2,797 | 0.04% | 11,200,544 |
| 2007-10-31 | 2007-10-29 | 115.662 | 98,453 | +560 | 0.04% | 11,387,249 |
| 2007-10-30 | 2007-10-26 | 109.941 | 97,893 | -1,119 | 0.04% | 10,762,480 |
| 2007-10-29 | 2007-10-25 | 105.472 | 99,012 | -559 | 0.04% | 10,443,004 |
| 2007-10-26 | 2007-10-24 | 107.796 | 99,571 | +1,118 | 0.04% | 10,733,362 |
| 2007-10-25 | 2007-10-23 | 109.047 | 98,453 | +7,832 | 0.04% | 10,736,046 |
| 2007-10-23 | 2007-10-18 | 109.405 | 90,621 | -1,678 | 0.04% | 9,914,387 |
| 2007-10-22 | 2007-10-17 | 109.405 | 92,299 | +11,188 | 0.04% | 10,097,969 |
| 2007-10-18 | 2007-10-16 | 103.506 | 81,111 | +2,796 | 0.03% | 8,395,449 |
| 2007-10-17 | 2007-10-15 | 106.902 | 78,315 | +5,035 | 0.03% | 8,372,048 |
| 2007-10-15 | 2007-10-11 | 109.047 | 73,280 | +1,678 | 0.03% | 7,990,996 |
| 2007-10-12 | 2007-10-10 | 104.757 | 71,602 | -1,678 | 0.03% | 7,500,813 |
| 2007-10-11 | 2007-10-09 | 89.741 | 73,280 | +1,119 | 0.03% | 6,576,196 |
| 2007-10-10 | 2007-10-08 | 90.992 | 72,161 | -560 | 0.03% | 6,566,076 |
| 2007-10-08 | 2007-10-04 | 86.880 | 72,721 | +1,119 | 0.03% | 6,318,030 |
| 2007-10-05 | 2007-10-03 | 96.534 | 71,602 | +2,238 | 0.03% | 6,912,012 |
| 2007-10-04 | 2007-10-02 | 98.321 | 69,364 | -1,119 | 0.03% | 6,819,969 |
| 2007-10-02 | 2007-09-27 | 92.601 | 70,483 | -1,678 | 0.03% | 6,526,791 |
| 2007-09-28 | 2007-09-25 | 87.595 | 72,161 | -5,594 | 0.03% | 6,320,977 |
| 2007-09-25 | 2007-09-21 | 91.350 | 77,755 | -560 | 0.03% | 7,102,886 |
| 2007-09-24 | 2007-09-20 | 82.590 | 78,315 | +4,476 | 0.03% | 6,468,037 |
| 2007-09-20 | 2007-09-18 | 76.154 | 73,839 | -2,238 | 0.03% | 5,623,167 |
| 2007-09-18 | 2007-09-14 | 77.048 | 76,077 | +1,119 | 0.03% | 5,861,601 |
| 2007-09-13 | 2007-09-11 | 74.367 | 74,958 | -3,916 | 0.03% | 5,574,384 |
| 2007-09-07 | 2007-09-05 | 76.333 | 78,874 | +5,594 | 0.03% | 6,020,705 |
| 2007-09-06 | 2007-09-04 | 79.372 | 73,280 | -1,678 | 0.03% | 5,816,397 |
| 2007-09-05 | 2007-09-03 | 78.836 | 74,958 | -2,797 | 0.03% | 5,909,383 |
| 2007-09-04 | 2007-08-31 | 77.585 | 77,755 | -1,119 | 0.03% | 6,032,588 |
| 2007-09-03 | 2007-08-30 | 70.791 | 78,874 | +5,035 | 0.03% | 5,583,604 |
| 2007-08-30 | 2007-08-28 | 65.643 | 73,839 | -132,016 | 0.04% | 4,847,012 |
| 2007-08-29 | 2007-08-27 | 73.294 | 205,855 | +6,153 | 0.10% | 15,087,972 |
| 2007-08-28 | 2007-08-24 | 66.072 | 199,702 | +34,123 | 0.09% | 13,194,714 |
| 2007-08-27 | 2007-08-23 | 64.284 | 165,579 | +25,732 | 0.08% | 10,644,139 |
| 2007-08-22 | 2007-08-20 | 60.781 | 139,847 | -7,272 | 0.07% | 8,499,975 |
| 2007-08-21 | 2007-08-17 | 53.415 | 147,119 | -8,391 | 0.07% | 7,858,415 |
| 2007-08-20 | 2007-08-16 | 50.555 | 155,510 | -36,361 | 0.07% | 7,861,824 |
| 2007-08-17 | 2007-08-15 | 53.558 | 191,871 | +3,357 | 0.09% | 10,276,299 |
| 2007-08-16 | 2007-08-14 | 56.419 | 188,514 | +7,272 | 0.09% | 10,635,703 |
| 2007-08-15 | 2007-08-13 | 56.705 | 181,242 | +53,701 | 0.09% | 10,277,267 |
| 2007-08-13 | 2007-08-09 | 70.577 | 127,541 | -2,237 | 0.06% | 9,001,452 |
| 2007-08-10 | 2007-08-08 | 64.928 | 129,778 | +4,475 | 0.06% | 8,426,215 |
| 2007-08-09 | 2007-08-07 | 63.784 | 125,303 | -2,797 | 0.06% | 7,992,302 |
| 2007-08-08 | 2007-08-06 | 64.713 | 128,100 | +1,119 | 0.06% | 8,289,786 |
| 2007-08-06 | 2007-08-02 | 65.071 | 126,981 | +7,272 | 0.06% | 8,262,771 |
| 2007-08-03 | 2007-08-01 | 60.423 | 119,709 | +559 | 0.06% | 7,233,177 |
| 2007-08-02 | 2007-07-31 | 59.565 | 119,150 | -1,119 | 0.06% | 7,097,161 |
| 2007-07-30 | 2007-07-26 | 60.924 | 120,269 | -8,391 | 0.06% | 7,327,214 |
| 2007-07-25 | 2007-07-23 | 58.921 | 128,660 | +2,797 | 0.06% | 7,580,823 |
| 2007-07-24 | 2007-07-20 | 59.994 | 125,863 | +560 | 0.06% | 7,551,020 |
| 2007-07-23 | 2007-07-19 | 60.423 | 125,303 | +3,356 | 0.06% | 7,571,183 |
| 2007-07-20 | 2007-07-18 | 62.425 | 121,947 | -4,475 | 0.06% | 7,612,564 |
| 2007-07-16 | 2007-07-12 | 57.062 | 126,422 | +5,594 | 0.06% | 7,213,917 |
| 2007-07-13 | 2007-07-11 | 57.348 | 120,828 | +3,916 | 0.06% | 6,929,271 |
| 2007-07-12 | 2007-07-10 | 59.565 | 116,912 | +6,153 | 0.06% | 6,963,854 |
| 2007-07-09 | 2007-07-05 | 65.357 | 110,759 | -2,238 | 0.05% | 7,238,870 |
| 2007-07-06 | 2007-07-04 | 64.356 | 112,997 | +7,832 | 0.05% | 7,272,019 |
| 2007-07-04 | 2007-06-29 | 61.353 | 105,165 | -1,119 | 0.05% | 6,452,145 |
| 2007-07-03 | 2007-06-28 | 55.918 | 106,284 | +4,475 | 0.05% | 5,943,198 |
| 2007-06-29 | 2007-06-27 | 54.059 | 101,809 | -559 | 0.05% | 5,503,685 |
| 2007-06-26 | 2007-06-22 | 51.842 | 102,368 | 0.05% | 5,306,984 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy