History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 5,939,653 | +0 | 0.16% | 33,974,815 |
| 2025-10-13 | 2025-10-09 | 5.750 | 5,939,653 | +0 | 0.16% | 34,153,005 |
| 2025-10-10 | 2025-10-08 | 5.620 | 5,939,653 | -32,000 | 0.16% | 33,380,850 |
| 2025-10-09 | 2025-10-06 | 5.510 | 5,971,653 | +56,000 | 0.16% | 32,903,808 |
| 2025-10-08 | 2025-10-03 | 5.540 | 5,915,653 | -10,000 | 0.16% | 32,772,718 |
| 2025-10-06 | 2025-10-02 | 5.510 | 5,925,653 | -14,000 | 0.16% | 32,650,348 |
| 2025-10-03 | 2025-09-30 | 5.520 | 5,939,653 | -74,000 | 0.16% | 32,786,885 |
| 2025-10-02 | 2025-09-29 | 5.420 | 6,013,653 | +4,000 | 0.16% | 32,593,999 |
| 2025-09-30 | 2025-09-26 | 5.270 | 6,009,653 | +88,000 | 0.16% | 31,670,871 |
| 2025-09-29 | 2025-09-25 | 5.380 | 5,921,653 | +19,600 | 0.16% | 31,858,493 |
| 2025-09-26 | 2025-09-24 | 5.440 | 5,902,053 | +4,000 | 0.16% | 32,107,168 |
| 2025-09-25 | 2025-09-23 | 5.480 | 5,898,053 | -73,600 | 0.16% | 32,321,330 |
| 2025-09-24 | 2025-09-22 | 5.480 | 5,971,653 | -26,000 | 0.16% | 32,724,658 |
| 2025-09-23 | 2025-09-19 | 5.490 | 5,997,653 | -81,642 | 0.16% | 32,927,115 |
| 2025-09-22 | 2025-09-18 | 5.340 | 6,079,295 | +114,000 | 0.16% | 32,463,435 |
| 2025-09-19 | 2025-09-17 | 5.500 | 5,965,295 | -26,000 | 0.16% | 32,809,122 |
| 2025-09-18 | 2025-09-16 | 5.480 | 5,991,295 | +92,000 | 0.16% | 32,832,297 |
| 2025-09-17 | 2025-09-15 | 5.570 | 5,899,295 | +16,850 | 0.16% | 32,859,073 |
| 2025-09-16 | 2025-09-12 | 5.710 | 5,882,445 | -174,000 | 0.16% | 33,588,761 |
| 2025-09-15 | 2025-09-11 | 5.500 | 6,056,445 | -142,000 | 0.16% | 33,310,448 |
| 2025-09-12 | 2025-09-10 | 5.320 | 6,198,445 | -78,000 | 0.17% | 32,975,727 |
| 2025-09-11 | 2025-09-09 | 5.310 | 6,276,445 | -52,000 | 0.17% | 33,327,923 |
| 2025-09-10 | 2025-09-08 | 5.210 | 6,328,445 | -18,850 | 0.17% | 32,971,198 |
| 2025-09-09 | 2025-09-05 | 5.120 | 6,347,295 | +42,585 | 0.17% | 32,498,150 |
| 2025-09-08 | 2025-09-04 | 5.010 | 6,304,710 | +139,440 | 0.17% | 31,586,597 |
| 2025-09-05 | 2025-09-03 | 5.260 | 6,165,270 | +32,000 | 0.17% | 32,429,320 |
| 2025-09-04 | 2025-09-02 | 5.240 | 6,133,270 | +126,000 | 0.17% | 32,138,335 |
| 2025-09-03 | 2025-09-01 | 5.420 | 6,007,270 | +246,000 | 0.16% | 32,559,403 |
| 2025-09-02 | 2025-08-29 | 5.640 | 5,761,270 | -164,000 | 0.16% | 32,493,563 |
| 2025-09-01 | 2025-08-28 | 5.340 | 5,925,270 | +24,000 | 0.16% | 31,640,942 |
| 2025-08-29 | 2025-08-27 | 5.380 | 5,901,270 | +16,000 | 0.16% | 31,748,833 |
| 2025-08-28 | 2025-08-26 | 5.410 | 5,885,270 | +26,000 | 0.16% | 31,839,311 |
| 2025-08-27 | 2025-08-25 | 5.460 | 5,859,270 | +12,000 | 0.16% | 31,991,614 |
| 2025-08-26 | 2025-08-22 | 5.480 | 5,847,270 | -20,000 | 0.16% | 32,043,040 |
| 2025-08-25 | 2025-08-21 | 5.470 | 5,867,270 | +130,361 | 0.16% | 32,093,967 |
| 2025-08-22 | 2025-08-20 | 5.590 | 5,736,909 | -50,000 | 0.15% | 32,069,321 |
| 2025-08-20 | 2025-08-18 | 5.600 | 5,786,909 | -425,042 | 0.16% | 32,406,690 |
| 2025-08-19 | 2025-08-15 | 5.000 | 6,211,951 | -315,231 | 0.17% | 31,059,755 |
| 2025-08-18 | 2025-08-14 | 4.890 | 6,527,182 | +80,000 | 0.18% | 31,917,920 |
| 2025-08-15 | 2025-08-13 | 4.860 | 6,447,182 | -26,000 | 0.17% | 31,333,305 |
| 2025-08-14 | 2025-08-12 | 4.780 | 6,473,182 | -2,000 | 0.17% | 30,941,810 |
| 2025-08-13 | 2025-08-11 | 4.720 | 6,475,182 | -24,850 | 0.17% | 30,562,859 |
| 2025-08-12 | 2025-08-08 | 4.730 | 6,500,032 | +50,000 | 0.17% | 30,745,151 |
| 2025-08-11 | 2025-08-07 | 4.730 | 6,450,032 | -15,355 | 0.17% | 30,508,651 |
| 2025-08-08 | 2025-08-06 | 4.640 | 6,465,387 | +32,000 | 0.17% | 29,999,396 |
| 2025-08-07 | 2025-08-05 | 4.690 | 6,433,387 | +2,000 | 0.17% | 30,172,585 |
| 2025-08-06 | 2025-08-04 | 4.610 | 6,431,387 | +8,000 | 0.17% | 29,648,694 |
| 2025-08-05 | 2025-08-01 | 4.660 | 6,423,387 | -4,000 | 0.17% | 29,932,983 |
| 2025-08-04 | 2025-07-31 | 4.680 | 6,427,387 | +156,000 | 0.17% | 30,080,171 |
| 2025-08-01 | 2025-07-30 | 4.880 | 6,271,387 | +76,000 | 0.17% | 30,604,369 |
| 2025-07-31 | 2025-07-29 | 5.050 | 6,195,387 | +550 | 0.17% | 31,286,704 |
| 2025-07-30 | 2025-07-28 | 5.010 | 6,194,837 | -52,300 | 0.17% | 31,036,133 |
| 2025-07-29 | 2025-07-25 | 5.010 | 6,247,137 | -54,000 | 0.17% | 31,298,156 |
| 2025-07-28 | 2025-07-24 | 5.000 | 6,301,137 | -34,000 | 0.17% | 31,505,685 |
| 2025-07-25 | 2025-07-23 | 4.970 | 6,335,137 | +50,000 | 0.17% | 31,485,631 |
| 2025-07-24 | 2025-07-22 | 4.950 | 6,285,137 | +41,459 | 0.17% | 31,111,428 |
| 2025-07-23 | 2025-07-21 | 4.910 | 6,243,678 | -54,000 | 0.17% | 30,656,459 |
| 2025-07-22 | 2025-07-18 | 4.360 | 6,297,678 | -2,000 | 0.17% | 27,457,876 |
| 2025-07-21 | 2025-07-17 | 4.350 | 6,299,678 | -28,000 | 0.17% | 27,403,599 |
| 2025-07-18 | 2025-07-16 | 4.390 | 6,327,678 | -2,000 | 0.17% | 27,778,506 |
| 2025-07-17 | 2025-07-15 | 4.470 | 6,329,678 | +4,000 | 0.17% | 28,293,661 |
| 2025-07-16 | 2025-07-14 | 4.500 | 6,325,678 | -7,700 | 0.17% | 28,465,551 |
| 2025-07-15 | 2025-07-11 | 4.190 | 6,333,378 | -17,150 | 0.17% | 26,536,854 |
| 2025-07-14 | 2025-07-10 | 4.360 | 6,350,528 | -105,700 | 0.17% | 27,688,302 |
| 2025-07-11 | 2025-07-09 | 4.180 | 6,456,228 | -214,000 | 0.17% | 26,987,033 |
| 2025-07-10 | 2025-07-08 | 4.070 | 6,670,228 | +103,744 | 0.18% | 27,147,828 |
| 2025-07-09 | 2025-07-07 | 4.010 | 6,566,484 | +10,000 | 0.18% | 26,331,601 |
| 2025-07-08 | 2025-07-04 | 4.110 | 6,556,484 | +10,000 | 0.18% | 26,947,149 |
| 2025-07-07 | 2025-07-03 | 4.150 | 6,546,484 | -216,500 | 0.18% | 27,167,909 |
| 2025-07-04 | 2025-07-02 | 4.060 | 6,762,984 | -329,850 | 0.18% | 27,457,715 |
| 2025-07-02 | 2025-06-27 | 3.800 | 7,092,834 | -58,000 | 0.19% | 26,952,769 |
| 2025-06-30 | 2025-06-26 | 3.800 | 7,150,834 | -238,000 | 0.19% | 27,173,169 |
| 2025-06-27 | 2025-06-25 | 3.760 | 7,388,834 | -188,000 | 0.20% | 27,782,016 |
| 2025-06-26 | 2025-06-24 | 3.700 | 7,576,834 | -118,964 | 0.20% | 28,034,286 |
| 2025-06-25 | 2025-06-23 | 3.570 | 7,695,798 | -16,000 | 0.21% | 27,473,999 |
| 2025-06-24 | 2025-06-20 | 3.560 | 7,711,798 | -2,000 | 0.21% | 27,454,001 |
| 2025-06-23 | 2025-06-19 | 3.480 | 7,713,798 | +8,000 | 0.21% | 26,844,017 |
| 2025-06-20 | 2025-06-18 | 3.600 | 7,705,798 | -4,000 | 0.21% | 27,740,873 |
| 2025-06-19 | 2025-06-17 | 3.600 | 7,709,798 | -57,700 | 0.21% | 27,755,273 |
| 2025-06-18 | 2025-06-16 | 3.580 | 7,767,498 | -12,000 | 0.21% | 27,807,643 |
| 2025-06-17 | 2025-06-13 | 3.530 | 7,779,498 | -120,000 | 0.21% | 27,461,628 |
| 2025-06-16 | 2025-06-12 | 3.580 | 7,899,498 | +18,000 | 0.21% | 28,280,203 |
| 2025-06-13 | 2025-06-11 | 3.600 | 7,881,498 | +44,000 | 0.21% | 28,373,393 |
| 2025-06-12 | 2025-06-10 | 3.580 | 7,837,498 | -60,000 | 0.21% | 28,058,243 |
| 2025-06-11 | 2025-06-09 | 3.520 | 7,897,498 | +14,000 | 0.21% | 27,799,193 |
| 2025-06-09 | 2025-06-05 | 3.500 | 7,883,498 | -10,850 | 0.21% | 27,592,243 |
| 2025-06-06 | 2025-06-04 | 3.490 | 7,894,348 | -62,000 | 0.21% | 27,551,275 |
| 2025-06-05 | 2025-06-03 | 3.460 | 7,956,348 | +16,000 | 0.21% | 27,528,964 |
| 2025-06-04 | 2025-06-02 | 3.470 | 7,940,348 | +50,000 | 0.21% | 27,553,008 |
| 2025-06-03 | 2025-05-30 | 3.500 | 7,890,348 | +26,000 | 0.21% | 27,616,218 |
| 2025-06-02 | 2025-05-29 | 3.530 | 7,864,348 | +22,000 | 0.21% | 27,761,148 |
| 2025-05-30 | 2025-05-28 | 3.490 | 7,842,348 | -26,000 | 0.21% | 27,369,795 |
| 2025-05-29 | 2025-05-27 | 3.460 | 7,868,348 | +70,000 | 0.21% | 27,224,484 |
| 2025-05-28 | 2025-05-26 | 3.500 | 7,798,348 | +34,000 | 0.21% | 27,294,218 |
| 2025-05-27 | 2025-05-23 | 3.520 | 7,764,348 | +130,139 | 0.21% | 27,330,505 |
| 2025-05-26 | 2025-05-22 | 3.570 | 7,634,209 | +36,000 | 0.21% | 27,254,126 |
| 2025-05-23 | 2025-05-21 | 3.600 | 7,598,209 | +22,000 | 0.20% | 27,353,552 |
| 2025-05-22 | 2025-05-20 | 3.570 | 7,576,209 | -6,000 | 0.20% | 27,047,066 |
| 2025-05-21 | 2025-05-19 | 3.560 | 7,582,209 | +158,000 | 0.20% | 26,992,664 |
| 2025-05-20 | 2025-05-16 | 3.650 | 7,424,209 | +116,000 | 0.20% | 27,098,363 |
| 2025-05-19 | 2025-05-15 | 3.700 | 7,308,209 | +142,000 | 0.20% | 27,040,373 |
| 2025-05-16 | 2025-05-14 | 3.750 | 7,166,209 | -16,000 | 0.19% | 26,873,284 |
| 2025-05-15 | 2025-05-13 | 3.720 | 7,182,209 | -166,000 | 0.19% | 26,717,817 |
| 2025-05-14 | 2025-05-12 | 3.740 | 7,348,209 | -14,000 | 0.20% | 27,482,302 |
| 2025-05-13 | 2025-05-09 | 3.680 | 7,362,209 | +52,000 | 0.20% | 27,092,929 |
| 2025-05-12 | 2025-05-08 | 3.700 | 7,310,209 | +120,000 | 0.20% | 27,047,773 |
| 2025-05-09 | 2025-05-07 | 3.700 | 7,190,209 | +250,000 | 0.19% | 26,603,773 |
| 2025-05-08 | 2025-05-06 | 3.710 | 6,940,209 | +258,000 | 0.19% | 25,748,175 |
| 2025-05-06 | 2025-04-30 | 3.770 | 6,682,209 | +8,000 | 0.18% | 25,191,928 |
| 2025-05-02 | 2025-04-29 | 4.068 | 6,674,209 | +160,000 | 0.18% | 27,149,869 |
| 2025-04-30 | 2025-04-28 | 4.078 | 6,514,209 | +432,116 | 0.18% | 26,567,129 |
| 2025-04-29 | 2025-04-25 | 4.152 | 6,082,093 | +185,517 | 0.17% | 25,250,030 |
| 2025-04-28 | 2025-04-24 | 4.193 | 5,896,576 | +30,717 | 0.17% | 24,726,498 |
| 2025-04-25 | 2025-04-23 | 4.298 | 5,865,859 | +7,651 | 0.17% | 25,211,099 |
| 2025-04-24 | 2025-04-22 | 4.329 | 5,858,208 | -9,563 | 0.16% | 25,361,998 |
| 2025-04-23 | 2025-04-17 | 4.193 | 5,867,771 | -36,339 | 0.17% | 24,605,708 |
| 2025-04-22 | 2025-04-16 | 4.204 | 5,904,110 | +21,038 | 0.17% | 24,819,832 |
| 2025-04-16 | 2025-04-14 | 4.267 | 5,883,072 | +3,826 | 0.17% | 25,100,517 |
| 2025-04-15 | 2025-04-11 | 4.256 | 5,879,246 | -49,727 | 0.17% | 25,022,712 |
| 2025-04-14 | 2025-04-10 | 4.172 | 5,928,973 | -13,387 | 0.17% | 24,738,349 |
| 2025-04-11 | 2025-04-09 | 4.214 | 5,942,360 | -28,689 | 0.17% | 25,042,769 |
| 2025-04-10 | 2025-04-08 | 4.068 | 5,971,049 | -49,726 | 0.17% | 24,289,500 |
| 2025-04-09 | 2025-04-07 | 3.869 | 6,020,775 | +86,065 | 0.17% | 23,295,523 |
| 2025-04-08 | 2025-04-03 | 4.444 | 5,934,710 | -17,639 | 0.17% | 26,375,868 |
| 2025-04-07 | 2025-04-02 | 4.444 | 5,952,349 | -164,479 | 0.17% | 26,454,262 |
| 2025-04-03 | 2025-04-01 | 4.214 | 6,116,828 | -30,600 | 0.17% | 25,778,026 |
| 2025-04-02 | 2025-03-31 | 4.193 | 6,147,428 | +9,562 | 0.17% | 25,778,412 |
| 2025-04-01 | 2025-03-28 | 4.214 | 6,137,866 | +51,639 | 0.17% | 25,866,686 |
| 2025-03-31 | 2025-03-27 | 4.277 | 6,086,227 | -22,472 | 0.17% | 26,030,936 |
| 2025-03-28 | 2025-03-26 | 4.214 | 6,108,699 | +17,213 | 0.17% | 25,743,768 |
| 2025-03-27 | 2025-03-25 | 4.131 | 6,091,486 | +3,825 | 0.17% | 25,161,625 |
| 2025-03-26 | 2025-03-24 | 4.214 | 6,087,661 | +13,388 | 0.17% | 25,655,108 |
| 2025-03-25 | 2025-03-21 | 4.287 | 6,074,273 | -24,523 | 0.17% | 26,043,329 |
| 2025-03-24 | 2025-03-20 | 4.277 | 6,098,796 | +11,475 | 0.17% | 26,084,694 |
| 2025-03-21 | 2025-03-19 | 4.423 | 6,087,321 | +51,639 | 0.17% | 26,926,810 |
| 2025-03-20 | 2025-03-18 | 4.497 | 6,035,682 | +38,251 | 0.17% | 27,140,206 |
| 2025-03-19 | 2025-03-17 | 4.518 | 5,997,431 | -159,019 | 0.17% | 27,093,639 |
| 2025-03-18 | 2025-03-14 | 4.246 | 6,156,450 | -36,780 | 0.17% | 26,138,143 |
| 2025-03-17 | 2025-03-13 | 4.225 | 6,193,230 | -11,188 | 0.17% | 26,164,769 |
| 2025-03-14 | 2025-03-12 | 4.162 | 6,204,418 | +38,251 | 0.17% | 25,822,748 |
| 2025-03-13 | 2025-03-11 | 4.235 | 6,166,167 | +76,501 | 0.17% | 26,114,917 |
| 2025-03-12 | 2025-03-10 | 4.361 | 6,089,666 | +106,187 | 0.17% | 26,555,095 |
| 2025-03-11 | 2025-03-07 | 4.476 | 5,983,479 | -151,091 | 0.14% | 26,780,327 |
| 2025-03-10 | 2025-03-06 | 4.392 | 6,134,570 | +50,539 | 0.14% | 26,943,360 |
| 2025-03-07 | 2025-03-05 | 4.497 | 6,084,031 | -51,639 | 0.14% | 27,357,614 |
| 2025-03-06 | 2025-03-04 | 4.172 | 6,135,670 | -3,825 | 0.14% | 25,600,782 |
| 2025-03-05 | 2025-03-03 | 4.172 | 6,139,495 | -43,989 | 0.14% | 25,616,741 |
| 2025-03-04 | 2025-02-28 | 4.057 | 6,183,484 | -24,863 | 0.14% | 25,088,997 |
| 2025-03-03 | 2025-02-27 | 4.162 | 6,208,347 | +33,613 | 0.14% | 25,839,100 |
| 2025-02-28 | 2025-02-26 | 4.172 | 6,174,734 | -13,388 | 0.14% | 25,763,774 |
| 2025-02-27 | 2025-02-25 | 4.162 | 6,188,122 | -104,377 | 0.14% | 25,754,924 |
| 2025-02-26 | 2025-02-24 | 4.005 | 6,292,499 | +11,476 | 0.14% | 25,202,305 |
| 2025-02-25 | 2025-02-21 | 4.047 | 6,281,023 | -5,617 | 0.14% | 25,419,072 |
| 2025-02-21 | 2025-02-19 | 4.078 | 6,286,640 | -34,425 | 0.14% | 25,639,027 |
| 2025-02-20 | 2025-02-18 | 4.120 | 6,321,065 | -28,689 | 0.15% | 26,043,828 |
| 2025-02-19 | 2025-02-17 | 4.120 | 6,349,754 | -9,562 | 0.15% | 26,162,031 |
| 2025-02-18 | 2025-02-14 | 4.037 | 6,359,316 | +9,562 | 0.15% | 25,669,419 |
| 2025-02-17 | 2025-02-13 | 4.005 | 6,349,754 | -252,886 | 0.15% | 25,431,619 |
| 2025-02-14 | 2025-02-12 | 4.057 | 6,602,640 | -91,802 | 0.15% | 26,789,690 |
| 2025-02-13 | 2025-02-11 | 4.057 | 6,694,442 | -36,338 | 0.15% | 27,162,169 |
| 2025-02-12 | 2025-02-10 | 4.068 | 6,730,780 | -1,913 | 0.15% | 27,379,993 |
| 2025-02-11 | 2025-02-07 | 4.047 | 6,732,693 | +9,810 | 0.15% | 27,246,964 |
| 2025-02-10 | 2025-02-06 | 4.037 | 6,722,883 | -70,765 | 0.15% | 27,136,960 |
| 2025-02-07 | 2025-02-05 | 3.890 | 6,793,648 | -29,788 | 0.16% | 26,428,001 |
| 2025-02-06 | 2025-02-04 | 3.942 | 6,823,436 | +23,238 | 0.16% | 26,900,652 |
| 2025-02-05 | 2025-02-03 | 3.932 | 6,800,198 | -45,901 | 0.16% | 26,737,927 |
| 2025-02-04 | 2025-01-28 | 3.880 | 6,846,099 | -61,202 | 0.16% | 26,560,450 |
| 2025-02-03 | 2025-01-24 | 3.754 | 6,907,301 | -11,475 | 0.16% | 25,931,114 |
| 2025-01-27 | 2025-01-23 | 3.733 | 6,918,776 | -5,738 | 0.16% | 25,829,489 |
| 2025-01-24 | 2025-01-22 | 3.775 | 6,924,514 | -20,907 | 0.16% | 26,140,557 |
| 2025-01-23 | 2025-01-21 | 3.796 | 6,945,421 | -11,475 | 0.16% | 26,364,743 |
| 2025-01-22 | 2025-01-20 | 3.806 | 6,956,896 | -15,300 | 0.16% | 26,481,052 |
| 2025-01-21 | 2025-01-17 | 3.744 | 6,972,196 | -93,715 | 0.16% | 26,101,830 |
| 2025-01-20 | 2025-01-16 | 3.671 | 7,065,911 | -38,251 | 0.16% | 25,935,440 |
| 2025-01-17 | 2025-01-15 | 3.618 | 7,104,162 | -16,256 | 0.16% | 25,704,389 |
| 2025-01-16 | 2025-01-14 | 3.576 | 7,120,418 | -13,388 | 0.16% | 25,465,367 |
| 2025-01-15 | 2025-01-13 | 3.503 | 7,133,806 | +21,038 | 0.16% | 24,991,046 |
| 2025-01-14 | 2025-01-10 | 3.535 | 7,112,768 | +9,563 | 0.16% | 25,140,487 |
| 2025-01-13 | 2025-01-09 | 3.618 | 7,103,205 | -66,940 | 0.16% | 25,700,927 |
| 2025-01-10 | 2025-01-08 | 3.555 | 7,170,145 | +38,508 | 0.16% | 25,493,249 |
| 2025-01-09 | 2025-01-07 | 3.597 | 7,131,637 | +13,387 | 0.16% | 25,654,645 |
| 2025-01-08 | 2025-01-06 | 3.597 | 7,118,250 | +38,251 | 0.16% | 25,606,488 |
| 2025-01-07 | 2025-01-03 | 3.608 | 7,079,999 | +17,213 | 0.16% | 25,542,925 |
| 2025-01-06 | 2025-01-02 | 3.650 | 7,062,786 | -7,650 | 0.16% | 25,776,254 |
| 2025-01-03 | 2024-12-31 | 3.702 | 7,070,436 | -80,327 | 0.16% | 26,173,861 |
| 2025-01-02 | 2024-12-27 | 3.775 | 7,150,763 | +7,650 | 0.16% | 26,994,664 |
| 2024-12-30 | 2024-12-24 | 3.765 | 7,143,113 | -11,475 | 0.16% | 26,891,087 |
| 2024-12-27 | 2024-12-20 | 3.733 | 7,154,588 | +133 | 0.16% | 26,709,834 |
| 2024-12-23 | 2024-12-19 | 3.733 | 7,154,455 | -9,563 | 0.16% | 26,709,337 |
| 2024-12-20 | 2024-12-18 | 3.744 | 7,164,018 | +3,825 | 0.16% | 26,819,954 |
| 2024-12-18 | 2024-12-16 | 3.733 | 7,160,193 | +61,202 | 0.16% | 26,730,758 |
| 2024-12-17 | 2024-12-13 | 3.775 | 7,098,991 | +120,490 | 0.16% | 26,799,221 |
| 2024-12-16 | 2024-12-12 | 3.911 | 6,978,501 | +43,989 | 0.16% | 27,293,051 |
| 2024-12-13 | 2024-12-11 | 3.911 | 6,934,512 | -110,928 | 0.16% | 27,121,009 |
| 2024-12-12 | 2024-12-10 | 3.869 | 7,045,440 | -9,563 | 0.16% | 27,260,146 |
| 2024-12-11 | 2024-12-09 | 4.026 | 7,055,003 | -248,630 | 0.16% | 28,403,788 |
| 2024-12-10 | 2024-12-06 | 3.660 | 7,303,633 | -24,594 | 0.17% | 26,731,623 |
| 2024-12-09 | 2024-12-05 | 3.629 | 7,328,227 | -1,912 | 0.17% | 26,591,738 |
| 2024-12-06 | 2024-12-04 | 3.524 | 7,330,139 | -32,514 | 0.17% | 25,832,144 |
| 2024-12-05 | 2024-12-03 | 3.618 | 7,362,653 | +61,202 | 0.17% | 26,639,666 |
| 2024-12-04 | 2024-12-02 | 3.618 | 7,301,451 | -26,776 | 0.17% | 26,418,223 |
| 2024-12-03 | 2024-11-29 | 3.472 | 7,328,227 | +5,738 | 0.17% | 25,442,239 |
| 2024-12-02 | 2024-11-28 | 3.378 | 7,322,489 | -9,563 | 0.17% | 24,733,159 |
| 2024-11-28 | 2024-11-26 | 3.378 | 7,332,052 | +47,814 | 0.17% | 24,765,460 |
| 2024-11-27 | 2024-11-25 | 3.451 | 7,284,238 | -53,552 | 0.17% | 25,137,171 |
| 2024-11-26 | 2024-11-22 | 3.461 | 7,337,790 | -5,737 | 0.17% | 25,398,707 |
| 2024-11-25 | 2024-11-21 | 3.618 | 7,343,527 | +51,774 | 0.17% | 26,570,464 |
| 2024-11-22 | 2024-11-20 | 3.566 | 7,291,753 | -89,889 | 0.17% | 26,001,875 |
| 2024-11-21 | 2024-11-19 | 3.493 | 7,381,642 | +9,562 | 0.17% | 25,782,070 |
| 2024-11-20 | 2024-11-18 | 3.451 | 7,372,080 | -15,300 | 0.17% | 25,440,305 |
| 2024-11-19 | 2024-11-15 | 3.284 | 7,387,380 | +21,038 | 0.17% | 24,257,075 |
| 2024-11-18 | 2024-11-14 | 3.346 | 7,366,342 | +63,114 | 0.17% | 24,650,186 |
| 2024-11-15 | 2024-11-13 | 3.514 | 7,303,228 | +13,388 | 0.17% | 25,660,935 |
| 2024-11-14 | 2024-11-12 | 3.493 | 7,289,840 | +93,714 | 0.17% | 25,461,430 |
| 2024-11-13 | 2024-11-11 | 3.618 | 7,196,126 | +147,266 | 0.17% | 26,037,135 |
| 2024-11-12 | 2024-11-08 | 3.817 | 7,048,860 | -86,064 | 0.16% | 26,904,820 |
| 2024-11-11 | 2024-11-07 | 3.880 | 7,134,924 | -210,380 | 0.16% | 27,680,989 |
| 2024-11-08 | 2024-11-06 | 3.629 | 7,345,304 | -128,141 | 0.17% | 26,653,705 |
| 2024-11-07 | 2024-11-05 | 3.576 | 7,473,445 | -351,908 | 0.17% | 26,727,928 |
| 2024-11-06 | 2024-11-04 | 3.493 | 7,825,353 | +103,278 | 0.18% | 27,331,832 |
| 2024-11-05 | 2024-11-01 | 3.461 | 7,722,075 | -9,563 | 0.18% | 26,728,854 |
| 2024-11-04 | 2024-10-31 | 3.461 | 7,731,638 | -19,126 | 0.18% | 26,761,955 |
| 2024-11-01 | 2024-10-30 | 3.409 | 7,750,764 | -269,668 | 0.18% | 26,422,898 |
| 2024-10-31 | 2024-10-29 | 3.482 | 8,020,432 | -28,689 | 0.18% | 27,929,318 |
| 2024-10-30 | 2024-10-28 | 3.545 | 8,049,121 | -42,076 | 0.18% | 28,534,252 |
| 2024-10-29 | 2024-10-25 | 3.346 | 8,091,197 | -118,577 | 0.19% | 27,075,787 |
| 2024-10-28 | 2024-10-24 | 3.210 | 8,209,774 | +9,562 | 0.19% | 26,356,511 |
| 2024-10-25 | 2024-10-23 | 3.304 | 8,200,212 | -53,101 | 0.19% | 27,097,580 |
| 2024-10-24 | 2024-10-22 | 3.263 | 8,253,313 | +9,562 | 0.19% | 26,927,823 |
| 2024-10-23 | 2024-10-21 | 3.242 | 8,243,751 | +84,152 | 0.19% | 26,724,211 |
| 2024-10-22 | 2024-10-18 | 3.252 | 8,159,599 | -206,555 | 0.19% | 26,536,738 |
| 2024-10-21 | 2024-10-17 | 3.074 | 8,366,154 | +166,392 | 0.19% | 25,721,217 |
| 2024-10-18 | 2024-10-16 | 3.273 | 8,199,762 | -193,167 | 0.19% | 26,838,851 |
| 2024-10-17 | 2024-10-15 | 3.033 | 8,392,929 | +57,376 | 0.19% | 25,452,467 |
| 2024-10-16 | 2024-10-14 | 3.231 | 8,335,553 | +164,479 | 0.19% | 26,934,644 |
| 2024-10-15 | 2024-10-10 | 3.304 | 8,171,074 | +43,989 | 0.19% | 27,001,293 |
| 2024-10-14 | 2024-10-09 | 3.116 | 8,127,085 | +66,939 | 0.19% | 25,326,163 |
| 2024-10-10 | 2024-10-08 | 3.430 | 8,060,146 | +430,322 | 0.18% | 27,646,177 |
| 2024-10-09 | 2024-10-07 | 4.246 | 7,629,824 | +85,252 | 0.18% | 32,393,576 |
| 2024-10-08 | 2024-10-04 | 3.995 | 7,544,572 | -317,483 | 0.17% | 30,138,130 |
| 2024-10-07 | 2024-10-03 | 3.650 | 7,862,055 | +77,650 | 0.18% | 28,693,257 |
| 2024-10-04 | 2024-10-02 | 3.932 | 7,784,405 | -112,840 | 0.18% | 30,607,764 |
| 2024-10-03 | 2024-09-30 | 3.576 | 7,897,245 | -164,479 | 0.18% | 28,243,600 |
| 2024-10-02 | 2024-09-27 | 3.064 | 8,061,724 | -1,028,949 | 0.18% | 24,700,963 |
| 2024-09-30 | 2024-09-26 | 2.813 | 9,090,673 | -21,038 | 0.21% | 25,572,115 |
| 2024-09-27 | 2024-09-25 | 2.541 | 9,111,711 | -105,190 | 0.21% | 23,153,921 |
| 2024-09-26 | 2024-09-24 | 2.437 | 9,216,901 | +62,832 | 0.21% | 22,457,385 |
| 2024-09-25 | 2024-09-23 | 2.301 | 9,154,069 | +15,725 | 0.21% | 21,059,846 |
| 2024-09-24 | 2024-09-20 | 2.290 | 9,138,344 | +11,476 | 0.21% | 20,928,107 |
| 2024-09-23 | 2024-09-19 | 2.259 | 9,126,868 | +1,912 | 0.21% | 20,615,499 |
| 2024-09-20 | 2024-09-17 | 2.206 | 9,124,956 | -15,300 | 0.21% | 20,134,070 |
| 2024-09-19 | 2024-09-16 | 2.186 | 9,140,256 | -26,776 | 0.21% | 19,976,665 |
| 2024-09-17 | 2024-09-13 | 2.165 | 9,167,032 | -49,726 | 0.21% | 19,843,461 |
| 2024-09-16 | 2024-09-12 | 2.186 | 9,216,758 | -21,038 | 0.21% | 20,143,865 |
| 2024-09-13 | 2024-09-11 | 2.154 | 9,237,796 | +53,551 | 0.21% | 19,900,039 |
| 2024-09-12 | 2024-09-10 | 2.165 | 9,184,245 | +21,038 | 0.21% | 19,880,722 |
| 2024-09-11 | 2024-09-09 | 2.227 | 9,163,207 | -3,825 | 0.21% | 20,410,114 |
| 2024-09-10 | 2024-09-05 | 2.311 | 9,167,032 | +28,688 | 0.21% | 21,185,531 |
| 2024-09-09 | 2024-09-04 | 2.322 | 9,138,344 | +109,015 | 0.21% | 21,214,794 |
| 2024-09-05 | 2024-09-03 | 2.374 | 9,029,329 | -86,064 | 0.21% | 21,433,825 |
| 2024-09-04 | 2024-09-02 | 2.322 | 9,115,393 | +57,376 | 0.21% | 21,161,513 |
| 2024-09-03 | 2024-08-30 | 2.353 | 9,058,017 | -17,213 | 0.21% | 21,312,480 |
| 2024-09-02 | 2024-08-29 | 2.342 | 9,075,230 | +17,213 | 0.21% | 21,258,078 |
| 2024-08-30 | 2024-08-28 | 2.342 | 9,058,017 | +53,552 | 0.21% | 21,217,758 |
| 2024-08-29 | 2024-08-27 | 2.510 | 9,004,465 | +5,737 | 0.21% | 22,598,910 |
| 2024-08-28 | 2024-08-26 | 2.520 | 8,998,728 | -45,901 | 0.21% | 22,678,614 |
| 2024-08-27 | 2024-08-23 | 2.426 | 9,044,629 | -34,426 | 0.21% | 21,943,054 |
| 2024-08-26 | 2024-08-22 | 2.405 | 9,079,055 | +17,213 | 0.21% | 21,836,691 |
| 2024-08-23 | 2024-08-21 | 2.363 | 9,061,842 | +44,195 | 0.21% | 21,416,242 |
| 2024-08-22 | 2024-08-20 | 2.426 | 9,017,647 | +24,863 | 0.21% | 21,877,594 |
| 2024-08-19 | 2024-08-15 | 2.489 | 8,992,784 | +43,989 | 0.21% | 22,381,514 |
| 2024-08-16 | 2024-08-14 | 2.489 | 8,948,795 | +135,791 | 0.21% | 22,272,033 |
| 2024-08-15 | 2024-08-13 | 2.572 | 8,813,004 | +72,676 | 0.20% | 22,671,352 |
| 2024-08-13 | 2024-08-09 | 2.614 | 8,740,328 | +17,213 | 0.20% | 22,849,993 |
| 2024-08-12 | 2024-08-08 | 2.604 | 8,723,115 | -813 | 0.20% | 22,713,773 |
| 2024-08-09 | 2024-08-07 | 2.614 | 8,723,928 | +188 | 0.20% | 22,807,118 |
| 2024-08-08 | 2024-08-06 | 2.646 | 8,723,740 | -63,114 | 0.20% | 23,080,306 |
| 2024-08-07 | 2024-08-05 | 2.552 | 8,786,854 | +36,338 | 0.20% | 22,420,308 |
| 2024-08-06 | 2024-08-02 | 2.593 | 8,750,516 | +47,814 | 0.20% | 22,693,615 |
| 2024-08-05 | 2024-08-01 | 2.625 | 8,702,702 | +34,426 | 0.20% | 22,842,633 |
| 2024-08-02 | 2024-07-31 | 2.708 | 8,668,276 | -17,213 | 0.20% | 23,477,445 |
| 2024-08-01 | 2024-07-30 | 2.625 | 8,685,489 | +9,562 | 0.20% | 22,797,453 |
| 2024-07-31 | 2024-07-29 | 2.646 | 8,675,927 | +19,126 | 0.20% | 22,953,808 |
| 2024-07-29 | 2024-07-25 | 2.625 | 8,656,801 | +32,513 | 0.20% | 22,722,154 |
| 2024-07-26 | 2024-07-24 | 2.667 | 8,624,288 | +21,038 | 0.20% | 22,997,560 |
| 2024-07-25 | 2024-07-23 | 2.667 | 8,603,250 | +57,376 | 0.20% | 22,941,460 |
| 2024-07-24 | 2024-07-22 | 2.708 | 8,545,874 | +12,469 | 0.20% | 23,145,927 |
| 2024-07-23 | 2024-07-19 | 2.719 | 8,533,405 | -5,737 | 0.20% | 23,201,392 |
| 2024-07-22 | 2024-07-18 | 2.813 | 8,539,142 | -3,825 | 0.20% | 24,020,655 |
| 2024-07-19 | 2024-07-17 | 2.803 | 8,542,967 | +40,163 | 0.20% | 23,942,079 |
| 2024-07-18 | 2024-07-16 | 2.761 | 8,502,804 | -3,825 | 0.20% | 23,473,856 |
| 2024-07-17 | 2024-07-15 | 2.813 | 8,506,629 | +1,912 | 0.20% | 23,929,196 |
| 2024-07-16 | 2024-07-12 | 2.834 | 8,504,717 | -91,802 | 0.20% | 24,101,690 |
| 2024-07-15 | 2024-07-11 | 2.823 | 8,596,519 | +63,114 | 0.20% | 24,271,953 |
| 2024-07-12 | 2024-07-10 | 2.688 | 8,533,405 | +68,852 | 0.20% | 22,933,684 |
| 2024-07-11 | 2024-07-09 | 2.750 | 8,464,553 | +265,844 | 0.19% | 23,279,739 |
| 2024-07-10 | 2024-07-08 | 3.189 | 8,198,709 | -12,008 | 0.19% | 26,149,516 |
| 2024-07-09 | 2024-07-05 | 3.210 | 8,210,717 | -118,578 | 0.19% | 26,359,538 |
| 2024-07-08 | 2024-07-04 | 3.158 | 8,329,295 | -47,814 | 0.19% | 26,304,710 |
| 2024-07-05 | 2024-07-03 | 3.137 | 8,377,109 | +45,901 | 0.19% | 26,280,508 |
| 2024-07-04 | 2024-07-02 | 3.012 | 8,331,208 | -19,125 | 0.19% | 25,091,048 |
| 2024-07-03 | 2024-06-28 | 2.928 | 8,350,333 | -5,738 | 0.19% | 24,450,073 |
| 2024-07-02 | 2024-06-27 | 2.886 | 8,356,071 | +43,989 | 0.19% | 24,117,347 |
| 2024-06-28 | 2024-06-26 | 2.938 | 8,312,082 | +13,388 | 0.19% | 24,424,995 |
| 2024-06-27 | 2024-06-25 | 2.970 | 8,298,694 | +24,863 | 0.19% | 24,645,999 |
| 2024-06-26 | 2024-06-24 | 2.949 | 8,273,831 | -1,744 | 0.19% | 24,399,116 |
| 2024-06-25 | 2024-06-21 | 3.001 | 8,275,575 | +5,738 | 0.19% | 24,836,959 |
| 2024-06-24 | 2024-06-20 | 3.043 | 8,269,837 | +36,338 | 0.19% | 25,165,657 |
| 2024-06-21 | 2024-06-19 | 3.074 | 8,233,499 | +24,864 | 0.19% | 25,313,378 |
| 2024-06-20 | 2024-06-18 | 2.980 | 8,208,635 | +11,475 | 0.19% | 24,464,376 |
| 2024-06-19 | 2024-06-17 | 2.959 | 8,197,160 | -17,213 | 0.19% | 24,258,737 |
| 2024-06-18 | 2024-06-14 | 3.012 | 8,214,373 | +38,251 | 0.19% | 24,739,177 |
| 2024-06-17 | 2024-06-13 | 3.043 | 8,176,122 | -34,426 | 0.19% | 24,880,476 |
| 2024-06-14 | 2024-06-12 | 3.043 | 8,210,548 | +24,863 | 0.19% | 24,985,237 |
| 2024-06-13 | 2024-06-11 | 3.127 | 8,185,685 | +80,327 | 0.19% | 25,594,376 |
| 2024-06-12 | 2024-06-07 | 3.221 | 8,105,358 | -10,198 | 0.19% | 26,106,055 |
| 2024-06-11 | 2024-06-06 | 3.179 | 8,115,556 | +1,913 | 0.19% | 25,799,435 |
| 2024-06-07 | 2024-06-05 | 3.231 | 8,113,643 | +91,802 | 0.19% | 26,217,587 |
| 2024-06-06 | 2024-06-04 | 3.336 | 8,021,841 | -43,989 | 0.18% | 26,759,813 |
| 2024-06-04 | 2024-05-31 | 3.273 | 8,065,830 | +57,377 | 0.19% | 26,400,475 |
| 2024-06-03 | 2024-05-30 | 3.378 | 8,008,453 | -26,776 | 0.18% | 27,050,138 |
| 2024-05-31 | 2024-05-29 | 3.399 | 8,035,229 | +158,741 | 0.18% | 27,308,633 |
| 2024-05-30 | 2024-05-28 | 3.493 | 7,876,488 | -3,825 | 0.18% | 27,510,433 |
| 2024-05-29 | 2024-05-27 | 3.524 | 7,880,313 | -13,387 | 0.18% | 27,771,012 |
| 2024-05-28 | 2024-05-24 | 3.461 | 7,893,700 | +34,425 | 0.18% | 27,322,910 |
| 2024-05-27 | 2024-05-23 | 3.524 | 7,859,275 | +97,768 | 0.18% | 27,696,872 |
| 2024-05-24 | 2024-05-22 | 3.681 | 7,761,507 | +40,163 | 0.18% | 28,569,790 |
| 2024-05-23 | 2024-05-21 | 3.639 | 7,721,344 | -32,513 | 0.18% | 28,098,975 |
| 2024-05-22 | 2024-05-20 | 3.744 | 7,753,857 | -68,852 | 0.18% | 29,028,136 |
| 2024-05-21 | 2024-05-17 | 3.744 | 7,822,709 | +13,388 | 0.18% | 29,285,897 |
| 2024-05-20 | 2024-05-16 | 3.712 | 7,809,321 | -118,578 | 0.18% | 28,990,784 |
| 2024-05-17 | 2024-05-14 | 3.378 | 7,927,899 | +80,327 | 0.18% | 26,778,051 |
| 2024-05-16 | 2024-05-13 | 3.440 | 7,847,572 | -9,563 | 0.18% | 26,999,116 |
| 2024-05-14 | 2024-05-10 | 3.545 | 7,857,135 | +35,526 | 0.18% | 27,853,659 |
| 2024-05-13 | 2024-05-09 | 3.252 | 7,821,609 | -367,209 | 0.18% | 25,437,523 |
| 2024-05-10 | 2024-05-08 | 3.043 | 8,188,818 | +168,454 | 0.19% | 24,919,111 |
| 2024-05-09 | 2024-05-07 | 3.106 | 8,020,364 | -3,825 | 0.18% | 24,909,721 |
| 2024-05-08 | 2024-05-06 | 3.054 | 8,024,189 | -139,615 | 0.18% | 24,502,045 |
| 2024-05-07 | 2024-05-03 | 3.022 | 8,163,804 | +311,744 | 0.19% | 24,672,250 |
| 2024-05-06 | 2024-05-02 | 3.612 | 7,852,060 | -162,566 | 0.18% | 28,362,496 |
| 2024-05-03 | 2024-04-30 | 3.464 | 8,014,626 | +740,013 | 0.18% | 27,766,224 |
| 2024-05-02 | 2024-04-29 | 3.578 | 7,274,613 | -54,583 | 0.18% | 26,028,801 |
| 2024-04-30 | 2024-04-26 | 3.430 | 7,329,196 | +31,694 | 0.18% | 25,141,836 |
| 2024-04-29 | 2024-04-25 | 3.317 | 7,297,502 | -26,411 | 0.18% | 24,204,203 |
| 2024-04-26 | 2024-04-24 | 3.283 | 7,323,913 | -29,933 | 0.18% | 24,042,229 |
| 2024-04-25 | 2024-04-23 | 3.203 | 7,353,846 | -1,761 | 0.18% | 23,555,773 |
| 2024-04-24 | 2024-04-22 | 3.192 | 7,355,607 | -146,142 | 0.18% | 23,477,863 |
| 2024-04-23 | 2024-04-19 | 3.101 | 7,501,749 | +54,583 | 0.19% | 23,262,634 |
| 2024-04-22 | 2024-04-18 | 3.146 | 7,447,166 | -212,037 | 0.19% | 23,431,739 |
| 2024-04-19 | 2024-04-17 | 3.430 | 7,659,203 | -14,086 | 0.19% | 26,273,882 |
| 2024-04-18 | 2024-04-16 | 3.385 | 7,673,289 | +31,693 | 0.19% | 25,973,563 |
| 2024-04-17 | 2024-04-15 | 3.442 | 7,641,596 | +1,761 | 0.19% | 26,300,283 |
| 2024-04-16 | 2024-04-12 | 3.408 | 7,639,835 | +61,626 | 0.19% | 26,033,883 |
| 2024-04-15 | 2024-04-11 | 3.555 | 7,578,209 | +28,172 | 0.19% | 26,942,918 |
| 2024-04-12 | 2024-04-10 | 3.544 | 7,550,037 | +49,301 | 0.19% | 26,756,998 |
| 2024-04-11 | 2024-04-09 | 3.521 | 7,500,736 | -47,258 | 0.19% | 26,411,879 |
| 2024-04-10 | 2024-04-08 | 3.419 | 7,547,994 | +12,326 | 0.19% | 25,806,658 |
| 2024-04-09 | 2024-04-05 | 3.453 | 7,535,668 | +86,276 | 0.19% | 26,021,304 |
| 2024-04-08 | 2024-04-03 | 3.487 | 7,449,392 | +44,019 | 0.19% | 25,977,235 |
| 2024-04-05 | 2024-04-02 | 3.499 | 7,405,373 | -337,051 | 0.18% | 25,907,850 |
| 2024-04-03 | 2024-03-28 | 3.056 | 7,742,424 | -353,161 | 0.19% | 23,657,179 |
| 2024-03-28 | 2024-03-26 | 3.078 | 8,095,585 | +74,699 | 0.20% | 24,920,184 |
| 2024-03-27 | 2024-03-25 | 3.101 | 8,020,886 | -44,018 | 0.20% | 24,872,458 |
| 2024-03-26 | 2024-03-22 | 3.101 | 8,064,904 | +713,101 | 0.20% | 25,008,956 |
| 2024-03-25 | 2024-03-21 | 3.146 | 7,351,803 | +526,463 | 0.18% | 23,131,689 |
| 2024-03-22 | 2024-03-20 | 3.090 | 6,825,340 | +56,344 | 0.17% | 21,087,588 |
| 2024-03-21 | 2024-03-19 | 3.124 | 6,768,996 | +177,835 | 0.17% | 21,144,171 |
| 2024-03-19 | 2024-03-15 | 3.180 | 6,591,161 | +55,595 | 0.16% | 20,963,011 |
| 2024-03-18 | 2024-03-14 | 3.215 | 6,535,566 | +88,038 | 0.16% | 21,008,902 |
| 2024-03-15 | 2024-03-13 | 3.271 | 6,447,528 | +26,411 | 0.16% | 21,092,082 |
| 2024-03-14 | 2024-03-12 | 3.419 | 6,421,117 | -125,013 | 0.16% | 21,953,855 |
| 2024-03-13 | 2024-03-11 | 3.305 | 6,546,130 | +12,325 | 0.16% | 21,637,712 |
| 2024-03-12 | 2024-03-08 | 3.271 | 6,533,805 | +9,552 | 0.16% | 21,374,323 |
| 2024-03-11 | 2024-03-07 | 3.226 | 6,524,253 | +31,752 | 0.16% | 21,046,644 |
| 2024-03-08 | 2024-03-06 | 3.260 | 6,492,501 | +14,086 | 0.16% | 21,165,456 |
| 2024-03-07 | 2024-03-05 | 3.169 | 6,478,415 | -26,411 | 0.16% | 20,530,838 |
| 2024-03-06 | 2024-03-04 | 3.271 | 6,504,826 | +140,860 | 0.16% | 21,279,523 |
| 2024-03-05 | 2024-03-01 | 3.362 | 6,363,966 | +12,325 | 0.16% | 21,397,019 |
| 2024-03-04 | 2024-02-29 | 3.351 | 6,351,641 | +8,804 | 0.16% | 21,283,433 |
| 2024-03-01 | 2024-02-28 | 3.362 | 6,342,837 | +44,018 | 0.16% | 21,325,979 |
| 2024-02-29 | 2024-02-27 | 3.499 | 6,298,819 | +31,694 | 0.16% | 22,036,548 |
| 2024-02-28 | 2024-02-26 | 3.464 | 6,267,125 | -15,847 | 0.16% | 21,712,104 |
| 2024-02-27 | 2024-02-23 | 3.521 | 6,282,972 | -24,596 | 0.16% | 22,123,841 |
| 2024-02-26 | 2024-02-22 | 3.578 | 6,307,568 | +14,086 | 0.16% | 22,568,683 |
| 2024-02-23 | 2024-02-21 | 3.464 | 6,293,482 | -65,147 | 0.16% | 21,803,417 |
| 2024-02-22 | 2024-02-20 | 3.328 | 6,358,629 | +1,760 | 0.16% | 21,162,395 |
| 2024-02-21 | 2024-02-19 | 3.249 | 6,356,869 | +7,043 | 0.16% | 20,651,092 |
| 2024-02-20 | 2024-02-16 | 3.328 | 6,349,826 | -49,301 | 0.16% | 21,133,098 |
| 2024-02-19 | 2024-02-15 | 3.078 | 6,399,127 | -17,607 | 0.16% | 19,698,073 |
| 2024-02-16 | 2024-02-14 | 3.078 | 6,416,734 | +19,368 | 0.16% | 19,752,271 |
| 2024-02-15 | 2024-02-09 | 3.135 | 6,397,366 | -3,521 | 0.16% | 20,055,985 |
| 2024-02-14 | 2024-02-07 | 3.203 | 6,400,887 | +1,819 | 0.16% | 20,503,263 |
| 2024-02-08 | 2024-02-06 | 3.283 | 6,399,068 | -19,369 | 0.16% | 21,006,238 |
| 2024-02-07 | 2024-02-05 | 3.146 | 6,418,437 | +3,522 | 0.16% | 20,194,949 |
| 2024-02-06 | 2024-02-02 | 3.169 | 6,414,915 | -1,761 | 0.16% | 20,329,600 |
| 2024-02-05 | 2024-02-01 | 3.135 | 6,416,676 | -15,847 | 0.16% | 20,116,523 |
| 2024-02-02 | 2024-01-31 | 3.124 | 6,432,523 | +8,804 | 0.16% | 20,093,138 |
| 2024-02-01 | 2024-01-30 | 3.203 | 6,423,719 | +73,951 | 0.16% | 20,576,398 |
| 2024-01-31 | 2024-01-29 | 3.351 | 6,349,768 | -22,889 | 0.16% | 21,277,157 |
| 2024-01-30 | 2024-01-26 | 3.305 | 6,372,657 | -28,172 | 0.16% | 21,064,311 |
| 2024-01-29 | 2024-01-25 | 3.351 | 6,400,829 | +5,282 | 0.16% | 21,448,255 |
| 2024-01-26 | 2024-01-24 | 3.192 | 6,395,547 | +40,497 | 0.16% | 20,413,512 |
| 2024-01-25 | 2024-01-23 | 3.090 | 6,355,050 | -36,843 | 0.16% | 19,634,579 |
| 2024-01-24 | 2024-01-22 | 2.965 | 6,391,893 | +19,526 | 0.16% | 18,949,760 |
| 2024-01-23 | 2024-01-19 | 3.135 | 6,372,367 | +33,454 | 0.16% | 19,977,612 |
| 2024-01-22 | 2024-01-18 | 3.260 | 6,338,913 | +17,608 | 0.16% | 20,664,762 |
| 2024-01-19 | 2024-01-17 | 3.260 | 6,321,305 | -7,043 | 0.16% | 20,607,360 |
| 2024-01-18 | 2024-01-16 | 3.442 | 6,328,348 | +33,454 | 0.16% | 21,780,443 |
| 2024-01-17 | 2024-01-15 | 3.510 | 6,294,894 | -8,804 | 0.16% | 22,094,319 |
| 2024-01-16 | 2024-01-12 | 3.499 | 6,303,698 | -8,803 | 0.16% | 22,053,617 |
| 2024-01-15 | 2024-01-11 | 3.476 | 6,312,501 | +14,086 | 0.16% | 21,941,009 |
| 2024-01-12 | 2024-01-10 | 3.408 | 6,298,415 | +14,085 | 0.16% | 21,462,793 |
| 2024-01-11 | 2024-01-09 | 3.464 | 6,284,330 | +8,804 | 0.16% | 21,771,710 |
| 2024-01-10 | 2024-01-08 | 3.533 | 6,275,526 | +29,933 | 0.16% | 22,168,905 |
| 2024-01-09 | 2024-01-05 | 3.646 | 6,245,593 | -8,804 | 0.16% | 22,772,590 |
| 2024-01-08 | 2024-01-04 | 3.680 | 6,254,397 | +12,325 | 0.16% | 23,017,819 |
| 2024-01-05 | 2024-01-03 | 3.692 | 6,242,072 | +29,933 | 0.16% | 23,043,363 |
| 2024-01-04 | 2024-01-02 | 3.748 | 6,212,139 | +10,564 | 0.15% | 23,285,674 |
| 2024-01-03 | 2023-12-29 | 3.794 | 6,201,575 | -63,386 | 0.15% | 23,527,847 |
| 2024-01-02 | 2023-12-28 | 3.737 | 6,264,961 | -77,473 | 0.16% | 23,412,511 |
| 2023-12-29 | 2023-12-27 | 3.589 | 6,342,434 | +10,564 | 0.16% | 22,765,477 |
| 2023-12-28 | 2023-12-22 | 3.567 | 6,331,870 | +10,565 | 0.16% | 22,583,713 |
| 2023-12-27 | 2023-12-21 | 3.612 | 6,321,305 | -33,454 | 0.16% | 22,833,242 |
| 2023-12-22 | 2023-12-20 | 3.567 | 6,354,759 | -3,522 | 0.16% | 22,665,351 |
| 2023-12-21 | 2023-12-19 | 3.555 | 6,358,281 | +72,191 | 0.16% | 22,605,690 |
| 2023-12-20 | 2023-12-18 | 3.658 | 6,286,090 | +56,344 | 0.16% | 22,991,652 |
| 2023-12-19 | 2023-12-15 | 3.748 | 6,229,746 | -33,455 | 0.16% | 23,351,673 |
| 2023-12-18 | 2023-12-14 | 3.623 | 6,263,201 | -35,214 | 0.16% | 22,694,507 |
| 2023-12-15 | 2023-12-13 | 3.623 | 6,298,415 | +59,865 | 0.16% | 22,822,104 |
| 2023-12-14 | 2023-12-12 | 3.760 | 6,238,550 | -8,804 | 0.16% | 23,455,537 |
| 2023-12-13 | 2023-12-11 | 3.703 | 6,247,354 | -7,043 | 0.16% | 23,133,824 |
| 2023-12-12 | 2023-12-08 | 3.794 | 6,254,397 | -7,043 | 0.16% | 23,728,246 |
| 2023-12-11 | 2023-12-07 | 3.805 | 6,261,440 | +95,080 | 0.16% | 23,826,088 |
| 2023-12-08 | 2023-12-06 | 3.964 | 6,166,360 | +5,283 | 0.15% | 24,444,886 |
| 2023-12-07 | 2023-12-05 | 3.862 | 6,161,077 | +22,889 | 0.15% | 23,794,099 |
| 2023-12-06 | 2023-12-04 | 3.907 | 6,138,188 | -105,644 | 0.15% | 23,984,593 |
| 2023-12-05 | 2023-12-01 | 3.976 | 6,243,832 | -24,651 | 0.16% | 24,822,926 |
| 2023-12-04 | 2023-11-30 | 3.953 | 6,268,483 | -35,699 | 0.16% | 24,778,523 |
| 2023-12-01 | 2023-11-29 | 3.964 | 6,304,182 | +86,277 | 0.16% | 24,991,245 |
| 2023-11-30 | 2023-11-28 | 4.032 | 6,217,905 | +91,558 | 0.15% | 25,072,991 |
| 2023-11-29 | 2023-11-27 | 4.112 | 6,126,347 | +100,363 | 0.15% | 25,190,911 |
| 2023-11-28 | 2023-11-24 | 4.214 | 6,025,984 | +35,215 | 0.15% | 25,394,262 |
| 2023-11-27 | 2023-11-23 | 4.339 | 5,990,769 | -17,608 | 0.15% | 25,994,391 |
| 2023-11-24 | 2023-11-22 | 4.225 | 6,008,377 | -8,623 | 0.15% | 25,388,312 |
| 2023-11-23 | 2023-11-21 | 4.225 | 6,017,000 | +17,607 | 0.15% | 25,424,749 |
| 2023-11-22 | 2023-11-20 | 4.305 | 5,999,393 | -29,932 | 0.15% | 25,827,373 |
| 2023-11-21 | 2023-11-17 | 4.203 | 6,029,325 | +31,693 | 0.15% | 25,339,856 |
| 2023-11-20 | 2023-11-16 | 4.305 | 5,997,632 | -5,282 | 0.15% | 25,819,792 |
| 2023-11-17 | 2023-11-15 | 4.396 | 6,002,914 | -116,958 | 0.15% | 26,388,020 |
| 2023-11-16 | 2023-11-14 | 4.089 | 6,119,872 | -7,043 | 0.15% | 25,025,258 |
| 2023-11-15 | 2023-11-13 | 4.055 | 6,126,915 | +58,105 | 0.15% | 24,845,274 |
| 2023-11-14 | 2023-11-10 | 4.112 | 6,068,810 | +14,086 | 0.15% | 24,954,325 |
| 2023-11-13 | 2023-11-09 | 4.191 | 6,054,724 | -3,522 | 0.15% | 25,377,827 |
| 2023-11-10 | 2023-11-08 | 4.260 | 6,058,246 | +28,172 | 0.15% | 25,805,477 |
| 2023-11-09 | 2023-11-07 | 4.282 | 6,030,074 | +36,976 | 0.15% | 25,822,466 |
| 2023-11-08 | 2023-11-06 | 4.407 | 5,993,098 | -54,583 | 0.15% | 26,412,945 |
| 2023-11-07 | 2023-11-03 | 4.316 | 6,047,681 | -42,258 | 0.15% | 26,103,948 |
| 2023-11-06 | 2023-11-02 | 4.191 | 6,089,939 | -8,804 | 0.15% | 25,525,428 |
| 2023-11-03 | 2023-11-01 | 4.237 | 6,098,743 | -7,043 | 0.15% | 25,839,427 |
| 2023-11-02 | 2023-10-31 | 4.225 | 6,105,786 | +47,540 | 0.15% | 25,799,913 |
| 2023-11-01 | 2023-10-30 | 4.316 | 6,058,246 | -21,128 | 0.15% | 26,149,550 |
| 2023-10-31 | 2023-10-27 | 4.157 | 6,079,374 | -33,191 | 0.15% | 25,273,982 |
| 2023-10-30 | 2023-10-26 | 4.021 | 6,112,565 | +44,019 | 0.15% | 24,578,788 |
| 2023-10-27 | 2023-10-25 | 4.123 | 6,068,546 | -88,037 | 0.15% | 25,022,171 |
| 2023-10-26 | 2023-10-24 | 3.839 | 6,156,583 | +12,369 | 0.15% | 23,636,880 |
| 2023-10-25 | 2023-10-20 | 3.907 | 6,144,214 | +33,454 | 0.15% | 24,008,139 |
| 2023-10-24 | 2023-10-19 | 3.919 | 6,110,760 | +17,608 | 0.15% | 23,946,830 |
| 2023-10-20 | 2023-10-18 | 4.101 | 6,093,152 | +52,822 | 0.15% | 24,985,206 |
| 2023-10-19 | 2023-10-17 | 4.282 | 6,040,330 | -28,172 | 0.15% | 25,866,385 |
| 2023-10-18 | 2023-10-16 | 4.294 | 6,068,502 | +19,368 | 0.15% | 26,055,956 |
| 2023-10-17 | 2023-10-13 | 4.350 | 6,049,134 | +66,909 | 0.15% | 26,316,353 |
| 2023-10-16 | 2023-10-12 | 4.475 | 5,982,225 | -61,626 | 0.15% | 26,772,732 |
| 2023-10-12 | 2023-10-10 | 4.339 | 6,043,851 | +26,411 | 0.15% | 26,224,718 |
| 2023-10-11 | 2023-10-09 | 4.441 | 6,017,440 | +2,095 | 0.15% | 26,725,279 |
| 2023-10-06 | 2023-10-04 | 4.385 | 6,015,345 | +61,626 | 0.15% | 26,374,338 |
| 2023-10-05 | 2023-10-03 | 4.464 | 5,953,719 | +84,516 | 0.15% | 26,577,529 |
| 2023-10-04 | 2023-09-29 | 4.668 | 5,869,203 | -44,019 | 0.15% | 27,400,259 |
| 2023-10-03 | 2023-09-28 | 4.612 | 5,913,222 | -22,890 | 0.15% | 27,269,924 |
| 2023-09-29 | 2023-09-27 | 4.600 | 5,936,112 | -5,282 | 0.15% | 27,308,059 |
| 2023-09-28 | 2023-09-26 | 4.532 | 5,941,394 | +61,626 | 0.15% | 26,927,434 |
| 2023-09-27 | 2023-09-25 | 4.623 | 5,879,768 | +22,890 | 0.15% | 27,182,432 |
| 2023-09-26 | 2023-09-22 | 4.737 | 5,856,878 | +8,804 | 0.15% | 27,741,884 |
| 2023-09-25 | 2023-09-21 | 4.600 | 5,848,074 | +44,124 | 0.15% | 26,903,055 |
| 2023-09-22 | 2023-09-20 | 4.703 | 5,803,950 | +12,325 | 0.14% | 27,293,405 |
| 2023-09-21 | 2023-09-19 | 4.771 | 5,791,625 | -29,933 | 0.14% | 27,630,163 |
| 2023-09-20 | 2023-09-18 | 4.657 | 5,821,558 | +35,215 | 0.15% | 27,111,703 |
| 2023-09-19 | 2023-09-15 | 4.759 | 5,786,343 | -86,276 | 0.14% | 27,539,238 |
| 2023-09-18 | 2023-09-14 | 4.612 | 5,872,619 | +52,822 | 0.15% | 27,082,676 |
| 2023-09-15 | 2023-09-13 | 4.634 | 5,819,797 | -3,521 | 0.15% | 26,971,290 |
| 2023-09-14 | 2023-09-12 | 4.680 | 5,823,318 | -12,325 | 0.15% | 27,252,192 |
| 2023-09-13 | 2023-09-11 | 4.737 | 5,835,643 | +14,085 | 0.15% | 27,641,302 |
| 2023-09-12 | 2023-09-07 | 4.771 | 5,821,558 | +197,612 | 0.15% | 27,772,964 |
| 2023-09-11 | 2023-09-06 | 4.918 | 5,623,946 | -35,215 | 0.14% | 27,660,674 |
| 2023-09-07 | 2023-09-05 | 4.907 | 5,659,161 | +22,890 | 0.14% | 27,769,593 |
| 2023-09-06 | 2023-09-04 | 4.987 | 5,636,271 | -193,682 | 0.14% | 28,105,422 |
| 2023-09-05 | 2023-08-31 | 4.532 | 5,829,953 | +82,755 | 0.15% | 26,422,364 |
| 2023-09-04 | 2023-08-30 | 4.691 | 5,747,198 | -54,583 | 0.14% | 26,961,244 |
| 2023-08-31 | 2023-08-29 | 4.725 | 5,801,781 | -36,975 | 0.14% | 27,415,008 |
| 2023-08-30 | 2023-08-28 | 4.612 | 5,838,756 | +61,626 | 0.15% | 26,926,511 |
| 2023-08-29 | 2023-08-25 | 4.680 | 5,777,130 | -7,043 | 0.14% | 27,036,040 |
| 2023-08-28 | 2023-08-24 | 4.578 | 5,784,173 | +73,951 | 0.14% | 26,477,687 |
| 2023-08-25 | 2023-08-23 | 4.589 | 5,710,222 | +12,325 | 0.14% | 26,204,029 |
| 2023-08-24 | 2023-08-22 | 4.703 | 5,697,897 | -1,761 | 0.14% | 26,794,685 |
| 2023-08-23 | 2023-08-21 | 4.600 | 5,699,658 | +61,732 | 0.14% | 26,220,293 |
| 2023-08-22 | 2023-08-18 | 4.748 | 5,637,926 | -5,282 | 0.14% | 26,768,829 |
| 2023-08-21 | 2023-08-17 | 4.793 | 5,643,208 | +1,761 | 0.14% | 27,050,309 |
| 2023-08-18 | 2023-08-16 | 4.850 | 5,641,447 | +13,073 | 0.14% | 27,362,269 |
| 2023-08-17 | 2023-08-15 | 4.896 | 5,628,374 | +17,608 | 0.14% | 27,554,589 |
| 2023-08-16 | 2023-08-14 | 4.896 | 5,610,766 | +42,257 | 0.14% | 27,468,386 |
| 2023-08-15 | 2023-08-11 | 4.964 | 5,568,509 | +26,412 | 0.14% | 27,641,021 |
| 2023-08-14 | 2023-08-10 | 5.077 | 5,542,097 | +40,497 | 0.14% | 28,139,434 |
| 2023-08-11 | 2023-08-09 | 5.180 | 5,501,600 | +33,454 | 0.14% | 28,496,241 |
| 2023-08-10 | 2023-08-08 | 5.191 | 5,468,146 | +44,018 | 0.14% | 28,385,073 |
| 2023-08-09 | 2023-08-07 | 5.316 | 5,424,128 | +95,445 | 0.14% | 28,834,306 |
| 2023-08-08 | 2023-08-04 | 5.520 | 5,328,683 | +3,522 | 0.13% | 29,416,424 |
| 2023-08-07 | 2023-08-03 | 5.475 | 5,325,161 | -54,584 | 0.13% | 29,155,030 |
| 2023-08-04 | 2023-08-02 | 5.452 | 5,379,745 | +61,627 | 0.13% | 29,331,660 |
| 2023-08-03 | 2023-08-01 | 5.452 | 5,318,118 | +28,171 | 0.13% | 28,995,655 |
| 2023-08-02 | 2023-07-31 | 5.566 | 5,289,947 | -116,209 | 0.13% | 29,442,936 |
| 2023-08-01 | 2023-07-28 | 5.384 | 5,406,156 | +8,804 | 0.13% | 29,107,214 |
| 2023-07-31 | 2023-07-27 | 5.293 | 5,397,352 | -15,847 | 0.13% | 28,569,351 |
| 2023-07-28 | 2023-07-26 | 5.134 | 5,413,199 | +19,369 | 0.13% | 27,792,406 |
| 2023-07-27 | 2023-07-25 | 5.214 | 5,393,830 | -65,148 | 0.13% | 28,121,835 |
| 2023-07-26 | 2023-07-24 | 4.850 | 5,458,978 | +70,430 | 0.14% | 26,477,254 |
| 2023-07-25 | 2023-07-21 | 4.998 | 5,388,548 | +15,944 | 0.13% | 26,931,352 |
| 2023-07-24 | 2023-07-20 | 5.043 | 5,372,604 | +19,368 | 0.13% | 27,095,771 |
| 2023-07-20 | 2023-07-18 | 4.964 | 5,353,236 | +7,043 | 0.13% | 26,572,447 |
| 2023-07-18 | 2023-07-13 | 5.089 | 5,346,193 | -204,246 | 0.13% | 27,205,478 |
| 2023-07-14 | 2023-07-12 | 4.998 | 5,550,439 | +49,301 | 0.14% | 27,740,464 |
| 2023-07-13 | 2023-07-11 | 4.952 | 5,501,138 | +123,252 | 0.14% | 27,244,118 |
| 2023-07-12 | 2023-07-10 | 5.077 | 5,377,886 | +17,607 | 0.13% | 27,305,670 |
| 2023-07-11 | 2023-07-07 | 5.214 | 5,360,279 | +33,867 | 0.13% | 27,946,910 |
| 2023-07-10 | 2023-07-06 | 5.339 | 5,326,412 | +31,694 | 0.13% | 28,435,858 |
| 2023-07-07 | 2023-07-05 | 5.407 | 5,294,718 | +42,258 | 0.13% | 28,627,505 |
| 2023-07-06 | 2023-07-04 | 5.543 | 5,252,460 | -19,369 | 0.13% | 29,114,966 |
| 2023-07-05 | 2023-07-03 | 5.589 | 5,271,829 | -98,601 | 0.13% | 29,461,858 |
| 2023-07-04 | 2023-06-30 | 5.475 | 5,370,430 | +10,564 | 0.13% | 29,402,876 |
| 2023-07-03 | 2023-06-29 | 5.475 | 5,359,866 | +47,540 | 0.13% | 29,345,039 |
| 2023-06-30 | 2023-06-28 | 5.554 | 5,312,326 | +100,363 | 0.13% | 29,507,152 |
| 2023-06-29 | 2023-06-27 | 5.566 | 5,211,963 | -10,565 | 0.13% | 29,008,891 |
| 2023-06-28 | 2023-06-26 | 5.327 | 5,222,528 | +5,283 | 0.13% | 27,821,935 |
| 2023-06-27 | 2023-06-23 | 5.373 | 5,217,245 | +19,368 | 0.13% | 28,030,839 |
| 2023-06-26 | 2023-06-21 | 5.430 | 5,197,877 | -10,383 | 0.13% | 28,221,989 |
| 2023-06-23 | 2023-06-20 | 5.475 | 5,208,260 | +44,018 | 0.13% | 28,515,002 |
| 2023-06-21 | 2023-06-19 | 5.679 | 5,164,242 | +3,522 | 0.13% | 29,329,881 |
| 2023-06-20 | 2023-06-16 | 5.793 | 5,160,720 | +8,803 | 0.13% | 29,896,076 |
| 2023-06-19 | 2023-06-15 | 5.589 | 5,151,917 | +54,584 | 0.13% | 28,791,725 |
| 2023-06-16 | 2023-06-14 | 5.520 | 5,097,333 | +15,846 | 0.13% | 28,139,281 |
| 2023-06-15 | 2023-06-13 | 5.498 | 5,081,487 | -172,553 | 0.13% | 27,936,365 |
| 2023-06-13 | 2023-06-09 | 5.407 | 5,254,040 | -3,521 | 0.13% | 28,407,567 |
| 2023-06-12 | 2023-06-08 | 5.486 | 5,257,561 | -79,234 | 0.13% | 28,844,643 |
| 2023-06-09 | 2023-06-07 | 5.202 | 5,336,795 | +12,792 | 0.13% | 27,763,852 |
| 2023-06-08 | 2023-06-06 | 5.270 | 5,324,003 | +5,270 | 0.13% | 28,060,150 |
| 2023-06-07 | 2023-06-05 | 5.282 | 5,318,733 | +95,080 | 0.13% | 28,092,789 |
| 2023-06-06 | 2023-06-02 | 5.384 | 5,223,653 | +24,651 | 0.13% | 28,124,602 |
| 2023-06-05 | 2023-06-01 | 5.021 | 5,199,002 | +35,215 | 0.13% | 26,102,131 |
| 2023-06-02 | 2023-05-31 | 5.032 | 5,163,787 | +10,564 | 0.13% | 25,983,985 |
| 2023-06-01 | 2023-05-30 | 5.168 | 5,153,223 | +82,755 | 0.13% | 26,633,243 |
| 2023-05-31 | 2023-05-29 | 5.259 | 5,070,468 | +63,387 | 0.13% | 26,666,300 |
| 2023-05-30 | 2023-05-25 | 5.339 | 5,007,081 | -77,473 | 0.12% | 26,731,061 |
| 2023-05-29 | 2023-05-24 | 5.520 | 5,084,554 | +27,908 | 0.13% | 28,068,736 |
| 2023-05-25 | 2023-05-23 | 5.554 | 5,056,646 | +38,736 | 0.13% | 28,086,985 |
| 2023-05-24 | 2023-05-22 | 5.725 | 5,017,910 | +11,081 | 0.13% | 28,726,791 |
| 2023-05-23 | 2023-05-19 | 5.736 | 5,006,829 | +44,019 | 0.12% | 28,720,226 |
| 2023-05-22 | 2023-05-18 | 6.088 | 4,962,810 | +56,344 | 0.12% | 30,215,248 |
| 2023-05-19 | 2023-05-17 | 6.088 | 4,906,466 | -3,522 | 0.12% | 29,872,206 |
| 2023-05-18 | 2023-05-16 | 6.281 | 4,909,988 | +10,565 | 0.12% | 30,841,769 |
| 2023-05-17 | 2023-05-15 | 6.395 | 4,899,423 | +7,043 | 0.12% | 31,331,923 |
| 2023-05-16 | 2023-05-12 | 6.361 | 4,892,380 | +1,761 | 0.12% | 31,120,168 |
| 2023-05-15 | 2023-05-11 | 6.690 | 4,890,619 | +5,282 | 0.12% | 32,719,966 |
| 2023-05-12 | 2023-05-10 | 6.679 | 4,885,337 | -183,118 | 0.12% | 32,629,136 |
| 2023-05-11 | 2023-05-09 | 6.668 | 5,068,455 | -7,043 | 0.13% | 33,794,608 |
| 2023-05-10 | 2023-05-08 | 6.429 | 5,075,498 | +7,199 | 0.13% | 32,630,882 |
| 2023-05-09 | 2023-05-05 | 6.134 | 5,068,299 | +38,737 | 0.13% | 31,087,780 |
| 2023-05-08 | 2023-05-04 | 6.043 | 5,029,562 | -5,283 | 0.13% | 30,393,136 |
| 2023-05-05 | 2023-05-03 | 5.986 | 5,034,845 | +88,038 | 0.13% | 30,139,111 |
| 2023-05-04 | 2023-05-02 | 7.116 | 4,946,807 | +42,257 | 0.12% | 35,200,471 |
| 2023-05-03 | 2023-04-28 | 7.189 | 4,904,550 | +350,657 | 0.12% | 35,260,811 |
| 2023-05-02 | 2023-04-27 | 7.079 | 4,553,893 | +66,837 | 0.12% | 32,236,965 |
| 2023-04-28 | 2023-04-26 | 7.067 | 4,487,056 | +80,161 | 0.12% | 31,708,777 |
| 2023-04-27 | 2023-04-25 | 7.165 | 4,406,895 | +8,151 | 0.12% | 31,574,833 |
| 2023-04-26 | 2023-04-24 | 7.349 | 4,398,744 | +74,988 | 0.12% | 32,325,930 |
| 2023-04-25 | 2023-04-21 | 7.349 | 4,323,756 | -26,082 | 0.12% | 31,774,850 |
| 2023-04-24 | 2023-04-20 | 7.361 | 4,349,838 | +30,973 | 0.12% | 32,019,891 |
| 2023-04-21 | 2023-04-19 | 7.361 | 4,318,865 | +3,260 | 0.12% | 31,791,893 |
| 2023-04-20 | 2023-04-18 | 7.423 | 4,315,605 | +26,083 | 0.12% | 32,032,628 |
| 2023-04-19 | 2023-04-17 | 7.410 | 4,289,522 | +249,417 | 0.12% | 31,786,401 |
| 2023-04-18 | 2023-04-14 | 8.036 | 4,040,105 | +3,260 | 0.11% | 32,466,051 |
| 2023-04-17 | 2023-04-13 | 7.901 | 4,036,845 | +45,645 | 0.11% | 31,895,062 |
| 2023-04-14 | 2023-04-12 | 7.987 | 3,991,200 | +14,672 | 0.11% | 31,877,187 |
| 2023-04-13 | 2023-04-11 | 8.048 | 3,976,528 | -21,192 | 0.11% | 32,003,936 |
| 2023-04-12 | 2023-04-06 | 7.778 | 3,997,720 | +53,795 | 0.11% | 31,095,471 |
| 2023-04-11 | 2023-04-04 | 7.975 | 3,943,925 | +110,852 | 0.11% | 31,451,222 |
| 2023-04-06 | 2023-04-03 | 7.975 | 3,833,073 | -11,411 | 0.10% | 30,567,221 |
| 2023-04-04 | 2023-03-31 | 7.901 | 3,844,484 | +13,042 | 0.10% | 30,375,220 |
| 2023-04-03 | 2023-03-30 | 7.938 | 3,831,442 | +73,357 | 0.10% | 30,413,195 |
| 2023-03-31 | 2023-03-29 | 7.827 | 3,758,085 | +61,947 | 0.10% | 29,415,944 |
| 2023-03-30 | 2023-03-28 | 7.901 | 3,696,138 | +14,672 | 0.10% | 29,203,141 |
| 2023-03-29 | 2023-03-27 | 7.778 | 3,681,466 | +145,085 | 0.10% | 28,635,552 |
| 2023-03-28 | 2023-03-24 | 8.502 | 3,536,381 | -9,781 | 0.10% | 30,066,841 |
| 2023-03-27 | 2023-03-23 | 8.649 | 3,546,162 | -27,713 | 0.10% | 30,672,078 |
| 2023-03-24 | 2023-03-22 | 8.576 | 3,573,875 | +44,015 | 0.10% | 30,648,699 |
| 2023-03-23 | 2023-03-21 | 8.698 | 3,529,860 | +42,498 | 0.10% | 30,704,302 |
| 2023-03-22 | 2023-03-20 | 8.760 | 3,487,362 | +29,343 | 0.09% | 30,548,561 |
| 2023-03-21 | 2023-03-17 | 8.882 | 3,458,019 | +78,249 | 0.09% | 30,715,773 |
| 2023-03-20 | 2023-03-16 | 8.711 | 3,379,770 | -55,426 | 0.09% | 29,440,217 |
| 2023-03-17 | 2023-03-15 | 8.858 | 3,435,196 | +110,852 | 0.09% | 30,428,758 |
| 2023-03-16 | 2023-03-14 | 8.932 | 3,324,344 | -16,302 | 0.09% | 29,691,549 |
| 2023-03-15 | 2023-03-13 | 9.152 | 3,340,646 | -8,396 | 0.09% | 30,574,883 |
| 2023-03-14 | 2023-03-10 | 8.809 | 3,349,042 | +17,932 | 0.09% | 29,501,259 |
| 2023-03-13 | 2023-03-09 | 9.005 | 3,331,110 | -3,260 | 0.09% | 29,997,188 |
| 2023-03-10 | 2023-03-08 | 9.177 | 3,334,370 | -1,630 | 0.09% | 30,599,258 |
| 2023-03-09 | 2023-03-07 | 9.300 | 3,336,000 | -37,494 | 0.09% | 31,023,498 |
| 2023-03-08 | 2023-03-06 | 9.312 | 3,373,494 | -22,823 | 0.09% | 31,413,565 |
| 2023-03-07 | 2023-03-03 | 9.263 | 3,396,317 | -6,520 | 0.09% | 31,459,418 |
| 2023-03-06 | 2023-03-02 | 9.116 | 3,402,837 | -13,042 | 0.09% | 31,018,834 |
| 2023-03-03 | 2023-03-01 | 8.895 | 3,415,879 | -13,041 | 0.09% | 30,383,374 |
| 2023-03-02 | 2023-02-28 | 8.527 | 3,428,920 | +17,932 | 0.09% | 29,237,327 |
| 2023-03-01 | 2023-02-27 | 8.674 | 3,410,988 | -27,713 | 0.09% | 29,586,604 |
| 2023-02-28 | 2023-02-24 | 9.017 | 3,438,701 | +19,562 | 0.09% | 31,008,251 |
| 2023-02-27 | 2023-02-23 | 9.361 | 3,419,139 | -11,411 | 0.09% | 32,006,398 |
| 2023-02-24 | 2023-02-22 | 9.263 | 3,430,550 | -104,332 | 0.09% | 31,776,512 |
| 2023-02-23 | 2023-02-21 | 9.300 | 3,534,882 | +21,193 | 0.10% | 32,873,023 |
| 2023-02-22 | 2023-02-20 | 9.226 | 3,513,689 | +3,260 | 0.09% | 32,417,288 |
| 2023-02-21 | 2023-02-17 | 8.748 | 3,510,429 | -13,041 | 0.09% | 30,707,555 |
| 2023-02-20 | 2023-02-16 | 8.674 | 3,523,470 | +17,931 | 0.09% | 30,562,263 |
| 2023-02-17 | 2023-02-15 | 8.662 | 3,505,539 | -6,520 | 0.09% | 30,363,723 |
| 2023-02-16 | 2023-02-14 | 8.674 | 3,512,059 | +9,781 | 0.09% | 30,463,285 |
| 2023-02-15 | 2023-02-13 | 8.735 | 3,502,278 | +9,781 | 0.09% | 30,593,286 |
| 2023-02-14 | 2023-02-10 | 8.674 | 3,492,497 | +14,671 | 0.09% | 30,293,606 |
| 2023-02-13 | 2023-02-09 | 8.760 | 3,477,826 | -14,671 | 0.09% | 30,465,028 |
| 2023-02-10 | 2023-02-08 | 8.649 | 3,492,497 | -3,260 | 0.09% | 30,207,910 |
| 2023-02-09 | 2023-02-07 | 8.563 | 3,495,757 | -4,891 | 0.09% | 29,935,890 |
| 2023-02-08 | 2023-02-06 | 8.576 | 3,500,648 | -1,630 | 0.09% | 30,020,722 |
| 2023-02-07 | 2023-02-03 | 8.735 | 3,502,278 | +45,645 | 0.09% | 30,593,286 |
| 2023-02-06 | 2023-02-02 | 8.968 | 3,456,633 | -19,562 | 0.09% | 31,000,319 |
| 2023-02-03 | 2023-02-01 | 8.981 | 3,476,195 | -32,604 | 0.09% | 31,218,406 |
| 2023-02-02 | 2023-01-31 | 8.809 | 3,508,799 | +6,521 | 0.09% | 30,908,537 |
| 2023-02-01 | 2023-01-30 | 8.662 | 3,502,278 | +16,302 | 0.09% | 30,335,477 |
| 2023-01-31 | 2023-01-27 | 9.103 | 3,485,976 | +21,192 | 0.09% | 31,733,926 |
| 2023-01-30 | 2023-01-26 | 8.735 | 3,464,784 | +52,166 | 0.09% | 30,265,766 |
| 2023-01-27 | 2023-01-20 | 8.870 | 3,412,618 | -50,536 | 0.09% | 30,270,632 |
| 2023-01-26 | 2023-01-19 | 8.637 | 3,463,154 | -4,890 | 0.09% | 29,911,623 |
| 2023-01-20 | 2023-01-18 | 8.514 | 3,468,044 | +21,192 | 0.09% | 29,528,377 |
| 2023-01-19 | 2023-01-17 | 8.613 | 3,446,852 | -8,151 | 0.09% | 29,686,245 |
| 2023-01-18 | 2023-01-16 | 8.686 | 3,455,003 | -4,891 | 0.09% | 30,010,774 |
| 2023-01-17 | 2023-01-13 | 8.686 | 3,459,894 | -22,822 | 0.09% | 30,053,258 |
| 2023-01-16 | 2023-01-12 | 8.465 | 3,482,716 | +17,932 | 0.09% | 29,482,389 |
| 2023-01-13 | 2023-01-11 | 8.502 | 3,464,784 | +6,521 | 0.09% | 29,458,112 |
| 2023-01-12 | 2023-01-10 | 8.600 | 3,458,263 | +4,890 | 0.09% | 29,742,095 |
| 2023-01-11 | 2023-01-09 | 8.698 | 3,453,373 | -71,728 | 0.09% | 30,038,984 |
| 2023-01-10 | 2023-01-06 | 8.490 | 3,525,101 | -65,207 | 0.09% | 29,927,688 |
| 2023-01-09 | 2023-01-05 | 8.330 | 3,590,308 | +42,385 | 0.10% | 29,908,663 |
| 2023-01-06 | 2023-01-04 | 8.355 | 3,547,923 | -48,905 | 0.10% | 29,642,635 |
| 2023-01-05 | 2023-01-03 | 8.011 | 3,596,828 | -89,660 | 0.10% | 28,815,646 |
| 2023-01-04 | 2022-12-30 | 7.864 | 3,686,488 | +135,305 | 0.10% | 28,991,212 |
| 2023-01-03 | 2022-12-29 | 7.987 | 3,551,183 | +4,890 | 0.10% | 28,362,830 |
| 2022-12-30 | 2022-12-28 | 7.926 | 3,546,293 | +35,864 | 0.10% | 28,106,233 |
| 2022-12-29 | 2022-12-23 | 7.987 | 3,510,429 | +6,521 | 0.09% | 28,037,333 |
| 2022-12-28 | 2022-12-22 | 8.036 | 3,503,908 | +16,301 | 0.09% | 28,157,203 |
| 2022-12-23 | 2022-12-21 | 7.962 | 3,487,607 | +11,412 | 0.09% | 27,769,480 |
| 2022-12-22 | 2022-12-20 | 7.962 | 3,476,195 | -1,631 | 0.09% | 27,678,614 |
| 2022-12-21 | 2022-12-19 | 8.085 | 3,477,826 | +19,563 | 0.09% | 28,118,282 |
| 2022-12-20 | 2022-12-16 | 8.343 | 3,458,263 | -34,234 | 0.09% | 28,851,105 |
| 2022-12-19 | 2022-12-15 | 8.146 | 3,492,497 | +48,905 | 0.09% | 28,451,137 |
| 2022-12-16 | 2022-12-14 | 8.429 | 3,443,592 | +6,521 | 0.09% | 29,024,446 |
| 2022-12-15 | 2022-12-13 | 8.318 | 3,437,071 | +14,671 | 0.09% | 28,589,971 |
| 2022-12-14 | 2022-12-12 | 8.416 | 3,422,400 | +40,020 | 0.09% | 28,803,840 |
| 2022-12-13 | 2022-12-09 | 8.686 | 3,382,380 | -115,743 | 0.09% | 29,379,958 |
| 2022-12-12 | 2022-12-08 | 8.073 | 3,498,123 | +30,973 | 0.09% | 28,239,466 |
| 2022-12-09 | 2022-12-07 | 7.913 | 3,467,150 | +50,536 | 0.09% | 27,436,446 |
| 2022-12-08 | 2022-12-06 | 8.343 | 3,416,614 | +29,343 | 0.09% | 28,503,641 |
| 2022-12-07 | 2022-12-05 | 8.441 | 3,387,271 | +27,713 | 0.09% | 28,591,300 |
| 2022-12-05 | 2022-12-01 | 8.343 | 3,359,558 | +13,042 | 0.09% | 28,027,642 |
| 2022-12-02 | 2022-11-30 | 8.416 | 3,346,516 | -4,891 | 0.09% | 28,165,180 |
| 2022-12-01 | 2022-11-29 | 8.330 | 3,351,407 | -133,674 | 0.09% | 27,918,524 |
| 2022-11-30 | 2022-11-28 | 7.803 | 3,485,081 | -9,781 | 0.09% | 27,193,525 |
| 2022-11-29 | 2022-11-25 | 7.913 | 3,494,862 | +4,890 | 0.09% | 27,655,738 |
| 2022-11-28 | 2022-11-24 | 7.876 | 3,489,972 | -24,453 | 0.09% | 27,488,591 |
| 2022-11-24 | 2022-11-22 | 7.496 | 3,514,425 | -13,041 | 0.09% | 26,344,563 |
| 2022-11-23 | 2022-11-21 | 7.300 | 3,527,466 | -26,083 | 0.09% | 25,749,886 |
| 2022-11-22 | 2022-11-18 | 7.386 | 3,553,549 | +19,562 | 0.10% | 26,245,467 |
| 2022-11-21 | 2022-11-17 | 7.472 | 3,533,987 | +22,823 | 0.10% | 26,404,488 |
| 2022-11-18 | 2022-11-16 | 7.705 | 3,511,164 | +30,973 | 0.09% | 27,052,429 |
| 2022-11-17 | 2022-11-15 | 8.011 | 3,480,191 | -17,932 | 0.09% | 27,881,220 |
| 2022-11-16 | 2022-11-14 | 7.508 | 3,498,123 | +34,234 | 0.09% | 26,265,279 |
| 2022-11-15 | 2022-11-11 | 7.177 | 3,463,889 | -34,234 | 0.09% | 24,860,814 |
| 2022-11-14 | 2022-11-10 | 6.392 | 3,498,123 | -11,411 | 0.09% | 22,359,820 |
| 2022-11-11 | 2022-11-09 | 6.613 | 3,509,534 | +9,781 | 0.09% | 23,207,787 |
| 2022-11-10 | 2022-11-08 | 6.723 | 3,499,753 | +9,781 | 0.09% | 23,529,542 |
| 2022-11-09 | 2022-11-07 | 6.760 | 3,489,972 | -9,781 | 0.09% | 23,592,233 |
| 2022-11-08 | 2022-11-04 | 6.637 | 3,499,753 | -63,577 | 0.09% | 23,228,982 |
| 2022-11-07 | 2022-11-03 | 6.048 | 3,563,330 | -3,260 | 0.10% | 21,552,541 |
| 2022-11-04 | 2022-11-02 | 6.208 | 3,566,590 | -13,042 | 0.10% | 22,141,101 |
| 2022-11-03 | 2022-11-01 | 6.134 | 3,579,632 | -35,864 | 0.10% | 21,958,562 |
| 2022-11-02 | 2022-10-31 | 5.594 | 3,615,496 | +27,713 | 0.10% | 20,226,849 |
| 2022-11-01 | 2022-10-28 | 5.987 | 3,587,783 | +47,276 | 0.10% | 21,480,357 |
| 2022-10-31 | 2022-10-27 | 6.429 | 3,540,507 | -8,151 | 0.10% | 22,761,048 |
| 2022-10-28 | 2022-10-26 | 6.404 | 3,548,658 | -11,412 | 0.10% | 22,726,375 |
| 2022-10-27 | 2022-10-25 | 6.367 | 3,560,070 | +4,891 | 0.10% | 22,668,428 |
| 2022-10-26 | 2022-10-24 | 6.416 | 3,555,179 | +3,260 | 0.10% | 22,811,754 |
| 2022-10-24 | 2022-10-20 | 6.846 | 3,551,919 | -14,671 | 0.10% | 24,316,035 |
| 2022-10-20 | 2022-10-18 | 7.079 | 3,566,590 | -9,781 | 0.10% | 25,247,857 |
| 2022-10-19 | 2022-10-17 | 6.956 | 3,576,371 | +45,645 | 0.10% | 24,878,325 |
| 2022-10-17 | 2022-10-13 | 6.797 | 3,530,726 | -22,823 | 0.10% | 23,997,682 |
| 2022-10-14 | 2022-10-12 | 6.870 | 3,553,549 | +16,302 | 0.10% | 24,414,388 |
| 2022-10-13 | 2022-10-11 | 6.956 | 3,537,247 | +57,056 | 0.10% | 24,606,167 |
| 2022-10-11 | 2022-10-07 | 7.705 | 3,480,191 | +1,630 | 0.09% | 26,813,792 |
| 2022-10-10 | 2022-10-06 | 7.975 | 3,478,561 | -1,630 | 0.09% | 27,740,130 |
| 2022-10-07 | 2022-10-05 | 7.999 | 3,480,191 | +4,891 | 0.09% | 27,838,523 |
| 2022-10-06 | 2022-10-03 | 7.656 | 3,475,300 | -34,927 | 0.09% | 26,605,560 |
| 2022-10-05 | 2022-09-30 | 7.373 | 3,510,227 | -19,562 | 0.09% | 25,882,438 |
| 2022-10-03 | 2022-09-29 | 7.238 | 3,529,789 | -14,672 | 0.10% | 25,550,316 |
| 2022-09-30 | 2022-09-28 | 7.288 | 3,544,461 | +13,042 | 0.10% | 25,830,461 |
| 2022-09-29 | 2022-09-27 | 7.852 | 3,531,419 | -6,521 | 0.10% | 27,728,395 |
| 2022-09-28 | 2022-09-26 | 7.766 | 3,537,940 | +6,521 | 0.10% | 27,475,758 |
| 2022-09-27 | 2022-09-23 | 7.852 | 3,531,419 | +8,151 | 0.10% | 27,728,395 |
| 2022-09-26 | 2022-09-22 | 7.913 | 3,523,268 | +17,250 | 0.09% | 27,880,522 |
| 2022-09-23 | 2022-09-21 | 7.987 | 3,506,018 | +55,426 | 0.09% | 28,002,103 |
| 2022-09-22 | 2022-09-20 | 8.355 | 3,450,592 | +24,453 | 0.09% | 28,829,442 |
| 2022-09-21 | 2022-09-19 | 8.563 | 3,426,139 | +30,973 | 0.09% | 29,339,717 |
| 2022-09-20 | 2022-09-16 | 8.846 | 3,395,166 | +48,905 | 0.09% | 30,032,521 |
| 2022-09-19 | 2022-09-15 | 9.287 | 3,346,261 | +17,932 | 0.09% | 31,077,867 |
| 2022-09-16 | 2022-09-14 | 9.079 | 3,328,329 | +9,781 | 0.09% | 30,217,149 |
| 2022-09-15 | 2022-09-13 | 9.324 | 3,318,548 | -4,890 | 0.09% | 30,942,629 |
| 2022-09-14 | 2022-09-09 | 9.275 | 3,323,438 | -40,754 | 0.09% | 30,825,128 |
| 2022-09-13 | 2022-09-08 | 8.846 | 3,364,192 | +30,973 | 0.09% | 29,758,535 |
| 2022-09-09 | 2022-09-07 | 9.103 | 3,333,219 | +3,260 | 0.09% | 30,343,332 |
| 2022-09-08 | 2022-09-06 | 9.165 | 3,329,959 | +16,302 | 0.09% | 30,517,925 |
| 2022-09-07 | 2022-09-05 | 9.201 | 3,313,657 | -22,822 | 0.09% | 30,490,485 |
| 2022-09-06 | 2022-09-02 | 9.251 | 3,336,479 | +1,630 | 0.09% | 30,864,216 |
| 2022-09-05 | 2022-09-01 | 9.435 | 3,334,849 | -60,317 | 0.09% | 31,462,848 |
| 2022-09-02 | 2022-08-31 | 9.128 | 3,395,166 | +13,734 | 0.09% | 30,990,563 |
| 2022-09-01 | 2022-08-30 | 9.091 | 3,381,432 | +35,864 | 0.09% | 30,740,744 |
| 2022-08-31 | 2022-08-29 | 9.165 | 3,345,568 | +14,672 | 0.09% | 30,660,976 |
| 2022-08-30 | 2022-08-26 | 9.471 | 3,330,896 | -14,672 | 0.09% | 31,548,149 |
| 2022-08-29 | 2022-08-25 | 9.312 | 3,345,568 | +22,823 | 0.09% | 31,153,522 |
| 2022-08-26 | 2022-08-24 | 9.214 | 3,322,745 | +29,343 | 0.09% | 30,614,873 |
| 2022-08-25 | 2022-08-23 | 9.704 | 3,293,402 | +1,630 | 0.09% | 31,960,734 |
| 2022-08-24 | 2022-08-22 | 9.803 | 3,291,772 | +6,521 | 0.09% | 32,267,999 |
| 2022-08-23 | 2022-08-19 | 9.766 | 3,285,251 | -24,453 | 0.09% | 32,083,160 |
| 2022-08-22 | 2022-08-18 | 9.631 | 3,309,704 | +8,151 | 0.09% | 31,875,303 |
| 2022-08-19 | 2022-08-17 | 9.790 | 3,301,553 | -44,015 | 0.09% | 32,323,373 |
| 2022-08-18 | 2022-08-16 | 9.680 | 3,345,568 | -14,671 | 0.09% | 32,384,886 |
| 2022-08-17 | 2022-08-15 | 9.336 | 3,360,239 | +3,260 | 0.09% | 31,372,587 |
| 2022-08-16 | 2022-08-12 | 9.508 | 3,356,979 | +11,411 | 0.09% | 31,918,747 |
| 2022-08-15 | 2022-08-11 | 9.508 | 3,345,568 | -4,890 | 0.09% | 31,810,250 |
| 2022-08-12 | 2022-08-10 | 9.275 | 3,350,458 | +1,630 | 0.09% | 31,075,741 |
| 2022-08-11 | 2022-08-09 | 9.545 | 3,348,828 | -3,260 | 0.09% | 31,964,503 |
| 2022-08-10 | 2022-08-08 | 9.484 | 3,352,088 | +1,630 | 0.09% | 31,789,992 |
| 2022-08-09 | 2022-08-05 | 9.533 | 3,350,458 | -3,261 | 0.09% | 31,938,956 |
| 2022-08-05 | 2022-08-03 | 9.054 | 3,353,719 | +16,302 | 0.09% | 30,365,368 |
| 2022-08-04 | 2022-08-02 | 9.189 | 3,337,417 | +18,949 | 0.09% | 30,668,166 |
| 2022-08-02 | 2022-07-29 | 9.668 | 3,318,468 | +60,316 | 0.09% | 32,081,847 |
| 2022-08-01 | 2022-07-28 | 9.827 | 3,258,152 | +4,891 | 0.09% | 32,018,381 |
| 2022-07-29 | 2022-07-27 | 9.827 | 3,253,261 | -11,412 | 0.09% | 31,970,317 |
| 2022-07-28 | 2022-07-26 | 9.864 | 3,264,673 | -61,946 | 0.09% | 32,202,623 |
| 2022-07-27 | 2022-07-25 | 9.557 | 3,326,619 | +1,630 | 0.09% | 31,793,331 |
| 2022-07-26 | 2022-07-22 | 9.520 | 3,324,989 | +127,154 | 0.09% | 31,655,374 |
| 2022-07-25 | 2022-07-21 | 10.281 | 3,197,835 | -14,672 | 0.09% | 32,877,258 |
| 2022-07-22 | 2022-07-20 | 10.171 | 3,212,507 | -39,124 | 0.09% | 32,673,385 |
| 2022-07-21 | 2022-07-19 | 10.109 | 3,251,631 | -35,864 | 0.09% | 32,871,837 |
| 2022-07-20 | 2022-07-18 | 10.011 | 3,287,495 | +42,384 | 0.09% | 32,911,735 |
| 2022-07-19 | 2022-07-15 | 9.790 | 3,245,111 | +8,151 | 0.09% | 31,770,786 |
| 2022-07-18 | 2022-07-14 | 10.036 | 3,236,960 | +39,125 | 0.09% | 32,485,245 |
| 2022-07-15 | 2022-07-13 | 10.379 | 3,197,835 | +11,411 | 0.09% | 33,191,122 |
| 2022-07-14 | 2022-07-12 | 10.600 | 3,186,424 | -14,672 | 0.09% | 33,776,358 |
| 2022-07-13 | 2022-07-11 | 10.612 | 3,201,096 | -6,521 | 0.09% | 33,971,155 |
| 2022-07-12 | 2022-07-08 | 10.772 | 3,207,617 | -50,489 | 0.09% | 34,551,948 |
| 2022-07-11 | 2022-07-07 | 10.502 | 3,258,106 | +3,260 | 0.09% | 34,216,414 |
| 2022-07-08 | 2022-07-06 | 10.330 | 3,254,846 | -8,151 | 0.09% | 33,623,123 |
| 2022-07-07 | 2022-07-05 | 10.637 | 3,262,997 | -14,671 | 0.09% | 34,708,136 |
| 2022-07-06 | 2022-07-04 | 10.723 | 3,277,668 | -185,841 | 0.09% | 35,145,676 |
| 2022-07-05 | 2022-06-30 | 10.281 | 3,463,509 | -58,686 | 0.09% | 35,608,678 |
| 2022-07-04 | 2022-06-29 | 10.207 | 3,522,195 | -17,932 | 0.09% | 35,952,760 |
| 2022-06-30 | 2022-06-28 | 10.122 | 3,540,127 | +34,478 | 0.10% | 35,831,773 |
| 2022-06-28 | 2022-06-24 | 9.815 | 3,505,649 | +11,412 | 0.09% | 34,407,564 |
| 2022-06-27 | 2022-06-23 | 9.901 | 3,494,237 | -13,042 | 0.09% | 34,595,643 |
| 2022-06-24 | 2022-06-22 | 9.827 | 3,507,279 | +13,492 | 0.09% | 34,466,592 |
| 2022-06-23 | 2022-06-21 | 9.938 | 3,493,787 | +22,822 | 0.09% | 34,719,779 |
| 2022-06-22 | 2022-06-20 | 9.889 | 3,470,965 | +16,302 | 0.09% | 34,322,648 |
| 2022-06-21 | 2022-06-17 | 9.790 | 3,454,663 | +70,097 | 0.09% | 33,822,374 |
| 2022-06-20 | 2022-06-16 | 9.913 | 3,384,566 | +16,302 | 0.09% | 33,551,339 |
| 2022-06-17 | 2022-06-15 | 10.097 | 3,368,264 | +57,994 | 0.09% | 34,009,596 |
| 2022-06-16 | 2022-06-14 | 10.109 | 3,310,270 | +29,343 | 0.09% | 33,464,639 |
| 2022-06-15 | 2022-06-13 | 10.232 | 3,280,927 | +6,521 | 0.09% | 33,570,525 |
| 2022-06-14 | 2022-06-10 | 10.490 | 3,274,406 | -1,631 | 0.09% | 34,347,423 |
| 2022-06-13 | 2022-06-09 | 10.612 | 3,276,037 | -113,014 | 0.09% | 34,766,456 |
| 2022-06-10 | 2022-06-08 | 10.281 | 3,389,051 | -118,856 | 0.09% | 34,843,168 |
| 2022-06-09 | 2022-06-07 | 10.122 | 3,507,907 | -39,124 | 0.09% | 35,505,655 |
| 2022-06-08 | 2022-06-06 | 9.741 | 3,547,031 | +140,195 | 0.10% | 34,552,621 |
| 2022-06-07 | 2022-06-02 | 10.207 | 3,406,836 | +446,668 | 0.09% | 34,775,234 |
| 2022-06-06 | 2022-06-01 | 11.336 | 2,960,168 | +13,041 | 0.08% | 33,557,055 |
| 2022-06-02 | 2022-05-31 | 13.247 | 2,947,127 | -47,275 | 0.08% | 39,039,188 |
| 2022-06-01 | 2022-05-30 | 12.993 | 2,994,402 | +328,312 | 0.08% | 38,904,930 |
| 2022-05-31 | 2022-05-27 | 13.033 | 2,666,090 | +88,278 | 0.08% | 34,746,230 |
| 2022-05-30 | 2022-05-26 | 13.059 | 2,577,812 | -23,940 | 0.08% | 33,664,647 |
| 2022-05-27 | 2022-05-25 | 12.952 | 2,601,752 | -17,955 | 0.08% | 33,699,072 |
| 2022-05-26 | 2022-05-24 | 12.698 | 2,619,707 | +63,187 | 0.08% | 33,266,307 |
| 2022-05-25 | 2022-05-23 | 13.113 | 2,556,520 | +28,428 | 0.07% | 33,523,277 |
| 2022-05-24 | 2022-05-20 | 13.019 | 2,528,092 | -16,458 | 0.07% | 32,913,957 |
| 2022-05-23 | 2022-05-19 | 12.765 | 2,544,550 | +34,413 | 0.07% | 32,481,990 |
| 2022-05-20 | 2022-05-18 | 12.872 | 2,510,137 | +5,985 | 0.07% | 32,311,117 |
| 2022-05-19 | 2022-05-17 | 12.859 | 2,504,152 | +71,820 | 0.07% | 32,200,604 |
| 2022-05-18 | 2022-05-16 | 12.846 | 2,432,332 | -20,948 | 0.07% | 31,244,567 |
| 2022-05-17 | 2022-05-13 | 12.899 | 2,453,280 | +14,963 | 0.07% | 31,644,825 |
| 2022-05-16 | 2022-05-12 | 12.792 | 2,438,317 | -4,489 | 0.07% | 31,191,077 |
| 2022-05-13 | 2022-05-11 | 13.099 | 2,442,806 | +46,384 | 0.07% | 31,999,509 |
| 2022-05-12 | 2022-05-10 | 13.233 | 2,396,422 | +19,563 | 0.07% | 31,712,228 |
| 2022-05-11 | 2022-05-06 | 13.607 | 2,376,859 | +26,932 | 0.07% | 32,342,938 |
| 2022-05-10 | 2022-05-05 | 13.928 | 2,349,927 | -7,481 | 0.07% | 32,730,328 |
| 2022-05-06 | 2022-05-04 | 13.955 | 2,357,408 | -1,496 | 0.07% | 32,897,547 |
| 2022-05-05 | 2022-05-03 | 13.982 | 2,358,904 | +32,917 | 0.07% | 32,981,486 |
| 2022-05-04 | 2022-04-29 | 14.115 | 2,325,987 | -13,466 | 0.07% | 32,832,161 |
| 2022-05-03 | 2022-04-28 | 14.142 | 2,339,453 | +14,962 | 0.07% | 33,084,780 |
| 2022-04-29 | 2022-04-27 | 13.607 | 2,324,491 | -56,857 | 0.07% | 31,630,344 |
| 2022-04-28 | 2022-04-26 | 12.658 | 2,381,348 | +1,573 | 0.07% | 30,144,016 |
| 2022-04-27 | 2022-04-25 | 12.592 | 2,379,775 | +11,970 | 0.07% | 29,965,054 |
| 2022-04-25 | 2022-04-21 | 12.926 | 2,367,805 | +16,459 | 0.07% | 30,605,584 |
| 2022-04-22 | 2022-04-20 | 13.113 | 2,351,346 | +71,820 | 0.07% | 30,832,860 |
| 2022-04-21 | 2022-04-19 | 13.795 | 2,279,526 | -11,970 | 0.07% | 31,445,066 |
| 2022-04-20 | 2022-04-14 | 14.196 | 2,291,496 | -8,978 | 0.07% | 32,529,088 |
| 2022-04-19 | 2022-04-13 | 13.848 | 2,300,474 | +28,429 | 0.07% | 31,857,035 |
| 2022-04-14 | 2022-04-12 | 13.928 | 2,272,045 | -4,489 | 0.07% | 31,645,569 |
| 2022-04-13 | 2022-04-11 | 13.901 | 2,276,534 | +2,357 | 0.07% | 31,647,233 |
| 2022-04-12 | 2022-04-08 | 14.383 | 2,274,177 | +16,562 | 0.07% | 32,708,814 |
| 2022-04-11 | 2022-04-07 | 14.035 | 2,257,615 | -4,488 | 0.07% | 31,686,002 |
| 2022-04-08 | 2022-04-06 | 14.276 | 2,262,103 | -68,827 | 0.07% | 32,293,260 |
| 2022-04-07 | 2022-04-04 | 14.196 | 2,330,930 | -32,918 | 0.07% | 33,088,876 |
| 2022-04-06 | 2022-04-01 | 13.474 | 2,363,848 | -28,428 | 0.07% | 31,849,920 |
| 2022-04-04 | 2022-03-31 | 13.019 | 2,392,276 | -32,918 | 0.07% | 31,145,729 |
| 2022-04-01 | 2022-03-30 | 12.912 | 2,425,194 | -187,030 | 0.07% | 31,314,961 |
| 2022-03-31 | 2022-03-29 | 12.003 | 2,612,224 | +19,451 | 0.08% | 31,355,593 |
| 2022-03-30 | 2022-03-28 | 12.137 | 2,592,773 | +91,271 | 0.08% | 31,468,686 |
| 2022-03-29 | 2022-03-25 | 12.057 | 2,501,502 | +17,955 | 0.07% | 30,160,300 |
| 2022-03-28 | 2022-03-24 | 12.124 | 2,483,547 | -860 | 0.07% | 30,109,804 |
| 2022-03-25 | 2022-03-23 | 12.070 | 2,484,407 | +14,962 | 0.07% | 29,987,396 |
| 2022-03-24 | 2022-03-22 | 12.164 | 2,469,445 | +4,900 | 0.07% | 30,037,862 |
| 2022-03-23 | 2022-03-21 | 11.870 | 2,464,545 | -2,911 | 0.07% | 29,253,510 |
| 2022-03-22 | 2022-03-18 | 12.391 | 2,467,456 | +4,489 | 0.07% | 30,574,363 |
| 2022-03-21 | 2022-03-17 | 12.324 | 2,462,967 | -29,289 | 0.07% | 30,354,129 |
| 2022-03-18 | 2022-03-16 | 11.135 | 2,492,256 | +34,414 | 0.07% | 27,750,187 |
| 2022-03-17 | 2022-03-15 | 10.079 | 2,457,842 | -37,406 | 0.07% | 24,771,572 |
| 2022-03-16 | 2022-03-14 | 11.282 | 2,495,248 | +55,360 | 0.07% | 28,150,391 |
| 2022-03-15 | 2022-03-11 | 12.137 | 2,439,888 | +22,444 | 0.07% | 29,613,109 |
| 2022-03-14 | 2022-03-10 | 12.538 | 2,417,444 | +23,940 | 0.07% | 30,310,111 |
| 2022-03-11 | 2022-03-09 | 12.445 | 2,393,504 | +34,414 | 0.07% | 29,785,994 |
| 2022-03-10 | 2022-03-08 | 12.658 | 2,359,090 | +23,939 | 0.07% | 29,862,266 |
| 2022-03-09 | 2022-03-07 | 13.367 | 2,335,151 | +16,607 | 0.07% | 31,213,555 |
| 2022-03-08 | 2022-03-04 | 13.474 | 2,318,544 | -20,947 | 0.07% | 31,239,505 |
| 2022-03-07 | 2022-03-03 | 13.848 | 2,339,491 | -8,978 | 0.07% | 32,397,343 |
| 2022-03-04 | 2022-03-02 | 13.420 | 2,348,469 | +8,117 | 0.07% | 31,517,141 |
| 2022-03-03 | 2022-03-01 | 13.688 | 2,340,352 | -16,458 | 0.07% | 32,033,870 |
| 2022-03-02 | 2022-02-28 | 13.394 | 2,356,810 | -4,489 | 0.07% | 31,566,073 |
| 2022-03-01 | 2022-02-25 | 13.527 | 2,361,299 | +65,835 | 0.07% | 31,941,828 |
| 2022-02-28 | 2022-02-24 | 13.901 | 2,295,464 | +4,488 | 0.07% | 31,910,388 |
| 2022-02-25 | 2022-02-23 | 14.303 | 2,290,976 | +5,985 | 0.07% | 32,766,691 |
| 2022-02-24 | 2022-02-22 | 14.650 | 2,284,991 | +25,436 | 0.07% | 33,475,210 |
| 2022-02-23 | 2022-02-21 | 14.757 | 2,259,555 | +20,948 | 0.07% | 33,344,196 |
| 2022-02-22 | 2022-02-18 | 14.891 | 2,238,607 | +50,872 | 0.07% | 33,334,298 |
| 2022-02-21 | 2022-02-17 | 14.704 | 2,187,735 | +55,361 | 0.06% | 32,167,378 |
| 2022-02-18 | 2022-02-16 | 14.891 | 2,132,374 | -2,992 | 0.06% | 31,752,420 |
| 2022-02-17 | 2022-02-15 | 14.516 | 2,135,366 | +20,947 | 0.06% | 30,997,767 |
| 2022-02-16 | 2022-02-14 | 14.677 | 2,114,419 | -61,346 | 0.06% | 31,032,850 |
| 2022-02-15 | 2022-02-11 | 15.158 | 2,175,765 | +13,466 | 0.06% | 32,980,202 |
| 2022-02-14 | 2022-02-10 | 15.372 | 2,162,299 | -61,280 | 0.06% | 33,238,533 |
| 2022-02-11 | 2022-02-09 | 14.383 | 2,223,579 | +22,444 | 0.07% | 31,981,078 |
| 2022-02-10 | 2022-02-08 | 14.356 | 2,201,135 | +47,879 | 0.06% | 31,599,428 |
| 2022-02-09 | 2022-02-07 | 14.303 | 2,153,256 | -32,917 | 0.06% | 30,796,950 |
| 2022-02-08 | 2022-02-04 | 13.875 | 2,186,173 | -10,474 | 0.06% | 30,332,635 |
| 2022-02-07 | 2022-01-31 | 13.474 | 2,196,647 | -1,496 | 0.06% | 29,597,094 |
| 2022-02-04 | 2022-01-27 | 13.527 | 2,198,143 | -5,985 | 0.06% | 29,734,779 |
| 2022-01-28 | 2022-01-26 | 13.741 | 2,204,128 | +16,459 | 0.06% | 30,287,135 |
| 2022-01-27 | 2022-01-25 | 13.848 | 2,187,669 | +34,413 | 0.06% | 30,294,908 |
| 2022-01-26 | 2022-01-24 | 14.222 | 2,153,256 | -22,443 | 0.06% | 30,624,257 |
| 2022-01-25 | 2022-01-21 | 14.356 | 2,175,699 | -10,474 | 0.06% | 31,234,270 |
| 2022-01-24 | 2022-01-20 | 14.463 | 2,186,173 | -31,421 | 0.06% | 31,618,412 |
| 2022-01-21 | 2022-01-19 | 14.436 | 2,217,594 | -32,917 | 0.07% | 32,013,566 |
| 2022-01-20 | 2022-01-18 | 13.741 | 2,250,511 | +2,992 | 0.07% | 30,924,488 |
| 2022-01-19 | 2022-01-17 | 13.500 | 2,247,519 | +28,429 | 0.07% | 30,342,615 |
| 2022-01-18 | 2022-01-14 | 13.821 | 2,219,090 | -1,496 | 0.07% | 30,670,702 |
| 2022-01-17 | 2022-01-13 | 13.901 | 2,220,586 | +59,849 | 0.07% | 30,869,472 |
| 2022-01-14 | 2022-01-12 | 14.329 | 2,160,737 | +4,489 | 0.06% | 30,961,711 |
| 2022-01-13 | 2022-01-11 | 14.436 | 2,156,248 | -95,759 | 0.06% | 31,127,965 |
| 2022-01-12 | 2022-01-10 | 14.196 | 2,252,007 | +14,962 | 0.07% | 31,968,519 |
| 2022-01-11 | 2022-01-07 | 14.356 | 2,237,045 | -50,802 | 0.07% | 32,114,951 |
| 2022-01-10 | 2022-01-06 | 13.420 | 2,287,847 | -64,338 | 0.07% | 30,703,576 |
| 2022-01-07 | 2022-01-05 | 12.725 | 2,352,185 | +7,481 | 0.07% | 29,932,066 |
| 2022-01-06 | 2022-01-04 | 12.779 | 2,344,704 | +4,489 | 0.07% | 29,962,233 |
| 2022-01-05 | 2022-01-03 | 12.846 | 2,340,215 | -4,489 | 0.07% | 30,061,276 |
| 2022-01-04 | 2021-12-31 | 12.779 | 2,344,704 | -23,940 | 0.07% | 29,962,233 |
| 2021-12-30 | 2021-12-28 | 12.846 | 2,368,644 | +7,481 | 0.07% | 30,426,461 |
| 2021-12-29 | 2021-12-24 | 12.899 | 2,361,163 | -10,473 | 0.07% | 30,456,609 |
| 2021-12-28 | 2021-12-22 | 12.819 | 2,371,636 | -5,985 | 0.07% | 30,401,493 |
| 2021-12-23 | 2021-12-21 | 12.685 | 2,377,621 | -19,452 | 0.07% | 30,160,401 |
| 2021-12-22 | 2021-12-20 | 12.351 | 2,397,073 | +26,933 | 0.07% | 29,606,120 |
| 2021-12-21 | 2021-12-17 | 12.792 | 2,370,140 | -23,940 | 0.07% | 30,318,953 |
| 2021-12-20 | 2021-12-16 | 12.645 | 2,394,080 | +13,466 | 0.07% | 30,273,181 |
| 2021-12-17 | 2021-12-15 | 12.511 | 2,380,614 | +2,993 | 0.07% | 29,784,691 |
| 2021-12-16 | 2021-12-14 | 12.378 | 2,377,621 | +8,977 | 0.07% | 29,429,432 |
| 2021-12-15 | 2021-12-13 | 12.859 | 2,368,644 | -110,722 | 0.07% | 30,458,123 |
| 2021-12-14 | 2021-12-10 | 12.204 | 2,479,366 | +85,286 | 0.07% | 30,257,963 |
| 2021-12-13 | 2021-12-09 | 12.471 | 2,394,080 | +8,977 | 0.07% | 29,857,165 |
| 2021-12-10 | 2021-12-08 | 12.404 | 2,385,103 | -40,398 | 0.07% | 29,585,804 |
| 2021-12-09 | 2021-12-07 | 12.311 | 2,425,501 | -22,281 | 0.07% | 29,859,969 |
| 2021-12-08 | 2021-12-06 | 11.963 | 2,447,782 | -13,466 | 0.07% | 29,283,571 |
| 2021-12-07 | 2021-12-03 | 11.977 | 2,461,248 | -20,947 | 0.07% | 29,477,568 |
| 2021-12-06 | 2021-12-02 | 11.709 | 2,482,195 | -2,993 | 0.07% | 29,064,862 |
| 2021-12-03 | 2021-12-01 | 11.348 | 2,485,188 | -82,293 | 0.07% | 28,202,993 |
| 2021-12-02 | 2021-11-30 | 11.255 | 2,567,481 | +100,248 | 0.08% | 28,896,656 |
| 2021-11-30 | 2021-11-26 | 11.749 | 2,467,233 | +28,429 | 0.07% | 28,988,604 |
| 2021-11-29 | 2021-11-25 | 12.003 | 2,438,804 | -1,497 | 0.07% | 29,273,962 |
| 2021-11-26 | 2021-11-24 | 12.003 | 2,440,301 | -2,768 | 0.07% | 29,291,931 |
| 2021-11-25 | 2021-11-23 | 11.937 | 2,443,069 | +1,497 | 0.07% | 29,161,876 |
| 2021-11-24 | 2021-11-22 | 11.830 | 2,441,572 | +11,970 | 0.07% | 28,882,918 |
| 2021-11-23 | 2021-11-19 | 12.097 | 2,429,602 | -154,338 | 0.07% | 29,390,839 |
| 2021-11-22 | 2021-11-18 | 11.830 | 2,583,940 | +4,489 | 0.08% | 30,567,081 |
| 2021-11-19 | 2021-11-17 | 11.963 | 2,579,451 | +19,451 | 0.08% | 30,858,768 |
| 2021-11-18 | 2021-11-16 | 12.017 | 2,560,000 | +148,128 | 0.08% | 30,762,946 |
| 2021-11-17 | 2021-11-15 | 12.150 | 2,411,872 | +14,963 | 0.07% | 29,305,316 |
| 2021-11-16 | 2021-11-12 | 12.217 | 2,396,909 | +53,004 | 0.07% | 29,283,704 |
| 2021-11-15 | 2021-11-11 | 12.511 | 2,343,905 | -139,151 | 0.07% | 29,325,412 |
| 2021-11-12 | 2021-11-10 | 11.790 | 2,483,056 | +53,865 | 0.07% | 29,274,087 |
| 2021-11-11 | 2021-11-09 | 11.937 | 2,429,191 | +20,947 | 0.07% | 28,996,220 |
| 2021-11-10 | 2021-11-08 | 11.963 | 2,408,244 | +2,993 | 0.07% | 28,810,566 |
| 2021-11-09 | 2021-11-05 | 11.870 | 2,405,251 | -8,811 | 0.07% | 28,549,706 |
| 2021-11-08 | 2021-11-04 | 12.044 | 2,414,062 | +47,879 | 0.07% | 29,073,778 |
| 2021-11-05 | 2021-11-03 | 12.097 | 2,366,183 | +26,933 | 0.07% | 28,623,661 |
| 2021-11-04 | 2021-11-02 | 12.110 | 2,339,250 | +25,436 | 0.07% | 28,329,121 |
| 2021-11-03 | 2021-11-01 | 12.311 | 2,313,814 | +109,225 | 0.07% | 28,485,008 |
| 2021-11-02 | 2021-10-29 | 13.073 | 2,204,589 | -5,985 | 0.06% | 28,820,052 |
| 2021-11-01 | 2021-10-28 | 12.966 | 2,210,574 | +10,474 | 0.06% | 28,661,905 |
| 2021-10-29 | 2021-10-27 | 13.006 | 2,200,100 | +86,782 | 0.06% | 28,614,326 |
| 2021-10-28 | 2021-10-26 | 13.367 | 2,113,318 | +46,384 | 0.06% | 28,248,352 |
| 2021-10-27 | 2021-10-25 | 13.607 | 2,066,934 | +67,331 | 0.06% | 28,125,655 |
| 2021-10-26 | 2021-10-22 | 13.901 | 1,999,603 | -26,933 | 0.06% | 27,797,477 |
| 2021-10-25 | 2021-10-21 | 13.714 | 2,026,536 | +2,993 | 0.06% | 27,792,649 |
| 2021-10-22 | 2021-10-20 | 13.554 | 2,023,543 | +16,458 | 0.06% | 27,427,022 |
| 2021-10-21 | 2021-10-19 | 13.901 | 2,007,085 | -55,361 | 0.06% | 27,901,488 |
| 2021-10-20 | 2021-10-18 | 13.581 | 2,062,446 | -29,924 | 0.06% | 28,009,449 |
| 2021-10-19 | 2021-10-15 | 13.126 | 2,092,370 | +127,180 | 0.06% | 27,464,914 |
| 2021-10-18 | 2021-10-12 | 13.527 | 1,965,190 | -26,932 | 0.06% | 26,583,571 |
| 2021-10-15 | 2021-10-11 | 13.581 | 1,992,122 | +13,466 | 0.06% | 27,054,400 |
| 2021-10-12 | 2021-10-08 | 13.688 | 1,978,656 | +49,518 | 0.06% | 27,083,109 |
| 2021-10-11 | 2021-10-07 | 14.115 | 1,929,138 | -46,383 | 0.06% | 27,230,491 |
| 2021-10-08 | 2021-10-06 | 13.394 | 1,975,521 | +31,421 | 0.06% | 26,459,257 |
| 2021-10-07 | 2021-10-05 | 13.634 | 1,944,100 | +28,428 | 0.06% | 26,506,174 |
| 2021-10-06 | 2021-10-04 | 14.115 | 1,915,672 | -41,895 | 0.06% | 27,040,414 |
| 2021-10-05 | 2021-09-30 | 14.089 | 1,957,567 | +77,805 | 0.06% | 27,579,444 |
| 2021-10-04 | 2021-09-29 | 14.196 | 1,879,762 | +56,857 | 0.06% | 26,684,290 |
| 2021-09-30 | 2021-09-28 | 14.650 | 1,822,905 | -24,576 | 0.05% | 26,705,632 |
| 2021-09-29 | 2021-09-27 | 14.222 | 1,847,481 | -2,992 | 0.05% | 26,275,433 |
| 2021-09-28 | 2021-09-24 | 14.623 | 1,850,473 | +37,406 | 0.05% | 27,060,034 |
| 2021-09-27 | 2021-09-23 | 15.666 | 1,813,067 | +10,474 | 0.05% | 28,403,361 |
| 2021-09-24 | 2021-09-21 | 15.532 | 1,802,593 | -76,309 | 0.05% | 27,998,326 |
| 2021-09-23 | 2021-09-20 | 15.532 | 1,878,902 | -7,481 | 0.06% | 29,183,577 |
| 2021-09-21 | 2021-09-17 | 16.174 | 1,886,383 | -11,970 | 0.06% | 30,510,091 |
| 2021-09-20 | 2021-09-16 | 15.800 | 1,898,353 | -4,489 | 0.06% | 29,993,194 |
| 2021-09-17 | 2021-09-15 | 16.174 | 1,902,842 | -26,109 | 0.06% | 30,776,297 |
| 2021-09-16 | 2021-09-14 | 16.682 | 1,928,951 | -38,902 | 0.06% | 32,178,370 |
| 2021-09-15 | 2021-09-13 | 16.869 | 1,967,853 | +636 | 0.06% | 33,195,581 |
| 2021-09-14 | 2021-09-10 | 17.216 | 1,967,217 | -84,575 | 0.06% | 33,868,534 |
| 2021-09-13 | 2021-09-09 | 16.735 | 2,051,792 | -70,735 | 0.06% | 34,337,283 |
| 2021-09-10 | 2021-09-08 | 16.201 | 2,122,527 | -9,352 | 0.06% | 34,386,194 |
| 2021-09-09 | 2021-09-07 | 16.468 | 2,131,879 | -53,743 | 0.06% | 35,107,631 |
| 2021-09-08 | 2021-09-06 | 16.548 | 2,185,622 | -43,391 | 0.06% | 36,167,956 |
| 2021-09-07 | 2021-09-03 | 16.013 | 2,229,013 | -87,867 | 0.07% | 35,694,203 |
| 2021-09-06 | 2021-09-02 | 15.506 | 2,316,880 | -61,645 | 0.07% | 35,924,422 |
| 2021-09-03 | 2021-09-01 | 15.185 | 2,378,525 | -194,512 | 0.07% | 36,117,220 |
| 2021-09-02 | 2021-08-31 | 14.222 | 2,573,037 | -110,721 | 0.08% | 36,594,509 |
| 2021-09-01 | 2021-08-30 | 13.634 | 2,683,758 | -43,391 | 0.08% | 36,590,790 |
| 2021-08-31 | 2021-08-27 | 13.099 | 2,727,149 | +28,428 | 0.08% | 35,724,257 |
| 2021-08-30 | 2021-08-26 | 13.233 | 2,698,721 | +25,436 | 0.08% | 35,712,598 |
| 2021-08-27 | 2021-08-25 | 13.420 | 2,673,285 | -23,940 | 0.08% | 35,876,266 |
| 2021-08-26 | 2021-08-24 | 13.099 | 2,697,225 | +6,359 | 0.08% | 35,332,268 |
| 2021-08-25 | 2021-08-23 | 13.073 | 2,690,866 | -2,992 | 0.08% | 35,177,032 |
| 2021-08-24 | 2021-08-20 | 13.153 | 2,693,858 | -32,917 | 0.08% | 35,432,195 |
| 2021-08-23 | 2021-08-19 | 13.233 | 2,726,775 | +4,488 | 0.08% | 36,083,841 |
| 2021-08-20 | 2021-08-18 | 13.661 | 2,722,287 | +3,629 | 0.08% | 37,188,878 |
| 2021-08-19 | 2021-08-17 | 13.661 | 2,718,658 | +7,481 | 0.08% | 37,139,302 |
| 2021-08-18 | 2021-08-16 | 13.714 | 2,711,177 | -22,444 | 0.08% | 37,182,064 |
| 2021-08-17 | 2021-08-13 | 13.447 | 2,733,621 | -2,992 | 0.08% | 36,759,073 |
| 2021-08-16 | 2021-08-12 | 13.527 | 2,736,613 | +22,443 | 0.08% | 37,018,785 |
| 2021-08-13 | 2021-08-11 | 13.901 | 2,714,170 | -73,315 | 0.08% | 37,731,029 |
| 2021-08-12 | 2021-08-10 | 13.634 | 2,787,485 | +31,421 | 0.08% | 38,005,021 |
| 2021-08-11 | 2021-08-09 | 13.500 | 2,756,064 | -103,241 | 0.08% | 37,208,224 |
| 2021-08-10 | 2021-08-06 | 12.979 | 2,859,305 | +3,144 | 0.08% | 37,111,455 |
| 2021-08-09 | 2021-08-05 | 12.952 | 2,856,161 | -8,978 | 0.10% | 36,994,293 |
| 2021-08-06 | 2021-08-04 | 13.059 | 2,865,139 | -203,489 | 0.10% | 37,416,962 |
| 2021-08-05 | 2021-08-03 | 12.605 | 3,068,628 | +20,948 | 0.11% | 38,679,798 |
| 2021-08-04 | 2021-08-02 | 12.445 | 3,047,680 | -38,416 | 0.11% | 37,926,897 |
| 2021-08-03 | 2021-07-30 | 11.228 | 3,086,096 | +23,940 | 0.11% | 34,651,097 |
| 2021-08-02 | 2021-07-29 | 11.188 | 3,062,156 | +86,782 | 0.11% | 34,259,501 |
| 2021-07-30 | 2021-07-28 | 11.108 | 2,975,374 | +22,443 | 0.10% | 33,049,953 |
| 2021-07-29 | 2021-07-27 | 11.402 | 2,952,931 | +31,421 | 0.10% | 33,669,029 |
| 2021-07-28 | 2021-07-26 | 12.164 | 2,921,510 | +16,459 | 0.10% | 35,536,695 |
| 2021-07-27 | 2021-07-23 | 12.565 | 2,905,051 | -8,978 | 0.10% | 36,501,430 |
| 2021-07-26 | 2021-07-22 | 12.511 | 2,914,029 | -31,180 | 0.10% | 36,458,432 |
| 2021-07-23 | 2021-07-21 | 12.097 | 2,945,209 | -11,970 | 0.10% | 35,628,125 |
| 2021-07-22 | 2021-07-20 | 12.003 | 2,957,179 | -19,452 | 0.10% | 35,496,229 |
| 2021-07-21 | 2021-07-19 | 11.910 | 2,976,631 | -26,932 | 0.10% | 35,451,202 |
| 2021-07-20 | 2021-07-16 | 11.937 | 3,003,563 | +11,970 | 0.10% | 35,852,254 |
| 2021-07-19 | 2021-07-15 | 11.856 | 2,991,593 | -14,962 | 0.10% | 35,469,445 |
| 2021-07-16 | 2021-07-14 | 11.536 | 3,006,555 | -4,489 | 0.10% | 34,682,326 |
| 2021-07-15 | 2021-07-13 | 11.736 | 3,011,044 | +5,985 | 0.10% | 35,337,830 |
| 2021-07-14 | 2021-07-12 | 11.816 | 3,005,059 | -7,481 | 0.10% | 35,508,599 |
| 2021-07-13 | 2021-07-09 | 11.816 | 3,012,540 | -11,970 | 0.10% | 35,596,996 |
| 2021-07-12 | 2021-07-08 | 11.776 | 3,024,510 | +12,173 | 0.10% | 35,617,153 |
| 2021-07-09 | 2021-07-07 | 11.937 | 3,012,337 | +10,474 | 0.10% | 35,956,986 |
| 2021-07-08 | 2021-07-06 | 11.843 | 3,001,863 | -2,993 | 0.10% | 35,551,085 |
| 2021-07-07 | 2021-07-05 | 11.923 | 3,004,856 | -1,496 | 0.10% | 35,827,523 |
| 2021-07-06 | 2021-07-02 | 12.070 | 3,006,352 | -5,985 | 0.10% | 36,287,399 |
| 2021-07-05 | 2021-06-30 | 12.191 | 3,012,337 | +43,391 | 0.10% | 36,722,028 |
| 2021-07-02 | 2021-06-29 | 12.137 | 2,968,946 | +142,143 | 0.10% | 36,034,327 |
| 2021-06-30 | 2021-06-28 | 12.431 | 2,826,803 | +4,489 | 0.10% | 35,140,405 |
| 2021-06-29 | 2021-06-25 | 12.458 | 2,822,314 | -8,978 | 0.10% | 35,160,052 |
| 2021-06-28 | 2021-06-24 | 12.324 | 2,831,292 | -2,992 | 0.10% | 34,893,445 |
| 2021-06-25 | 2021-06-23 | 12.204 | 2,834,284 | -18,815 | 0.10% | 34,589,351 |
| 2021-06-24 | 2021-06-22 | 12.137 | 2,853,099 | +7,729 | 0.10% | 34,628,283 |
| 2021-06-23 | 2021-06-21 | 12.097 | 2,845,370 | -11,334 | 0.10% | 34,420,375 |
| 2021-06-22 | 2021-06-18 | 12.324 | 2,856,704 | +28,429 | 0.10% | 35,206,628 |
| 2021-06-21 | 2021-06-17 | 12.672 | 2,828,275 | -23,940 | 0.10% | 35,839,194 |
| 2021-06-18 | 2021-06-16 | 12.899 | 2,852,215 | -7,481 | 0.10% | 36,790,682 |
| 2021-06-17 | 2021-06-15 | 13.019 | 2,859,696 | +10,099 | 0.10% | 37,231,205 |
| 2021-06-16 | 2021-06-11 | 13.233 | 2,849,597 | +43,391 | 0.10% | 37,709,164 |
| 2021-06-15 | 2021-06-10 | 13.166 | 2,806,206 | +74,812 | 0.10% | 36,947,414 |
| 2021-06-11 | 2021-06-09 | 13.273 | 2,731,394 | +1,497 | 0.09% | 36,254,495 |
| 2021-06-10 | 2021-06-08 | 13.327 | 2,729,897 | +14,962 | 0.09% | 36,380,586 |
| 2021-06-09 | 2021-06-07 | 13.420 | 2,714,935 | +6,058 | 0.09% | 36,435,222 |
| 2021-06-08 | 2021-06-04 | 13.367 | 2,708,877 | -25,436 | 0.09% | 36,209,085 |
| 2021-06-07 | 2021-06-03 | 13.527 | 2,734,313 | -1,496 | 0.09% | 36,987,673 |
| 2021-06-04 | 2021-06-02 | 13.768 | 2,735,809 | +34,414 | 0.09% | 37,666,153 |
| 2021-06-03 | 2021-06-01 | 13.875 | 2,701,395 | -26,933 | 0.09% | 37,481,219 |
| 2021-06-02 | 2021-05-31 | 13.875 | 2,728,328 | +40,399 | 0.09% | 37,854,908 |
| 2021-06-01 | 2021-05-28 | 13.741 | 2,687,929 | -91,271 | 0.09% | 36,935,091 |
| 2021-05-31 | 2021-05-27 | 13.821 | 2,779,200 | -7,481 | 0.10% | 38,412,149 |
| 2021-05-28 | 2021-05-26 | 13.554 | 2,786,681 | -10,474 | 0.10% | 37,770,565 |
| 2021-05-27 | 2021-05-25 | 13.527 | 2,797,155 | +7,481 | 0.10% | 37,837,751 |
| 2021-05-26 | 2021-05-24 | 13.447 | 2,789,674 | -5,985 | 0.10% | 37,512,819 |
| 2021-05-25 | 2021-05-21 | 13.474 | 2,795,659 | +20,948 | 0.10% | 37,668,038 |
| 2021-05-24 | 2021-05-20 | 13.554 | 2,774,711 | +50,872 | 0.10% | 37,608,324 |
| 2021-05-21 | 2021-05-18 | 13.714 | 2,723,839 | +41,895 | 0.09% | 37,355,716 |
| 2021-05-20 | 2021-05-17 | 14.997 | 2,681,944 | +89,774 | 0.09% | 40,220,729 |
| 2021-05-18 | 2021-05-14 | 14.884 | 2,592,170 | +173,908 | 0.09% | 38,581,562 |
| 2021-05-17 | 2021-05-13 | 14.940 | 2,418,262 | -26,909 | 0.09% | 36,129,732 |
| 2021-05-14 | 2021-05-12 | 15.392 | 2,445,171 | +75,063 | 0.09% | 37,636,693 |
| 2021-05-13 | 2021-05-11 | 15.901 | 2,370,108 | +24,077 | 0.09% | 37,686,191 |
| 2021-05-12 | 2021-05-10 | 16.183 | 2,346,031 | +62,318 | 0.09% | 37,965,934 |
| 2021-05-11 | 2021-05-07 | 15.816 | 2,283,713 | +9,976 | 0.08% | 36,118,962 |
| 2021-05-10 | 2021-05-06 | 15.675 | 2,273,737 | +2,833 | 0.08% | 35,640,101 |
| 2021-05-07 | 2021-05-05 | 15.703 | 2,270,904 | +7,081 | 0.08% | 35,659,831 |
| 2021-05-06 | 2021-05-04 | 15.731 | 2,263,823 | +25,493 | 0.08% | 35,612,575 |
| 2021-05-05 | 2021-05-03 | 15.646 | 2,238,330 | +8,498 | 0.08% | 35,021,891 |
| 2021-05-04 | 2021-04-30 | 15.901 | 2,229,832 | +28,326 | 0.08% | 35,455,715 |
| 2021-05-03 | 2021-04-29 | 16.183 | 2,201,506 | +45,322 | 0.08% | 35,627,078 |
| 2021-04-30 | 2021-04-28 | 15.985 | 2,156,184 | +43,905 | 0.08% | 34,467,356 |
| 2021-04-29 | 2021-04-27 | 16.409 | 2,112,279 | +52,403 | 0.08% | 34,660,365 |
| 2021-04-28 | 2021-04-26 | 16.861 | 2,059,876 | +47,941 | 0.08% | 34,731,307 |
| 2021-04-27 | 2021-04-23 | 17.285 | 2,011,935 | +11,331 | 0.07% | 34,775,316 |
| 2021-04-26 | 2021-04-22 | 17.313 | 2,000,604 | -127,467 | 0.07% | 34,635,967 |
| 2021-04-23 | 2021-04-21 | 16.635 | 2,128,071 | +25,493 | 0.08% | 35,400,315 |
| 2021-04-22 | 2021-04-20 | 16.663 | 2,102,578 | +137,381 | 0.08% | 35,035,623 |
| 2021-04-21 | 2021-04-19 | 17.087 | 1,965,197 | -21,244 | 0.07% | 33,578,955 |
| 2021-04-20 | 2021-04-16 | 16.804 | 1,986,441 | -16,996 | 0.07% | 33,380,924 |
| 2021-04-19 | 2021-04-15 | 16.720 | 2,003,437 | +19,828 | 0.07% | 33,496,784 |
| 2021-04-16 | 2021-04-14 | 16.861 | 1,983,609 | -8,497 | 0.07% | 33,445,379 |
| 2021-04-15 | 2021-04-13 | 16.437 | 1,992,106 | +5,665 | 0.07% | 32,744,710 |
| 2021-04-14 | 2021-04-12 | 16.437 | 1,986,441 | +21,303 | 0.07% | 32,651,593 |
| 2021-04-13 | 2021-04-09 | 17.143 | 1,965,138 | -117,092 | 0.07% | 33,688,949 |
| 2021-04-12 | 2021-04-08 | 16.946 | 2,082,230 | -20,607 | 0.08% | 35,284,638 |
| 2021-04-09 | 2021-04-07 | 16.833 | 2,102,837 | -73,648 | 0.08% | 35,396,277 |
| 2021-04-08 | 2021-04-01 | 15.901 | 2,176,485 | -15,579 | 0.08% | 34,607,465 |
| 2021-04-07 | 2021-03-31 | 15.844 | 2,192,064 | -42,489 | 0.08% | 34,731,361 |
| 2021-04-01 | 2021-03-30 | 15.985 | 2,234,553 | -25,493 | 0.08% | 35,720,111 |
| 2021-03-31 | 2021-03-29 | 15.590 | 2,260,046 | +9,630 | 0.08% | 35,234,010 |
| 2021-03-30 | 2021-03-26 | 14.573 | 2,250,416 | +24,077 | 0.08% | 32,795,800 |
| 2021-03-29 | 2021-03-25 | 14.686 | 2,226,339 | -11,330 | 0.08% | 32,696,431 |
| 2021-03-26 | 2021-03-24 | 14.488 | 2,237,669 | +26,520 | 0.08% | 32,420,442 |
| 2021-03-25 | 2021-03-23 | 14.884 | 2,211,149 | +4,249 | 0.08% | 32,910,489 |
| 2021-03-24 | 2021-03-22 | 15.308 | 2,206,900 | +9,914 | 0.08% | 33,782,179 |
| 2021-03-23 | 2021-03-19 | 15.082 | 2,196,986 | +43,905 | 0.08% | 33,134,030 |
| 2021-03-22 | 2021-03-18 | 15.646 | 2,153,081 | -19,828 | 0.08% | 33,688,048 |
| 2021-03-19 | 2021-03-17 | 15.646 | 2,172,909 | -2,832 | 0.08% | 33,998,286 |
| 2021-03-18 | 2021-03-16 | 15.562 | 2,175,741 | +19,828 | 0.08% | 33,858,250 |
| 2021-03-17 | 2021-03-15 | 15.759 | 2,155,913 | +12,746 | 0.08% | 33,975,914 |
| 2021-03-16 | 2021-03-12 | 15.505 | 2,143,167 | +9,915 | 0.08% | 33,230,286 |
| 2021-03-15 | 2021-03-11 | 15.590 | 2,133,252 | -143,046 | 0.08% | 33,257,297 |
| 2021-03-12 | 2021-03-10 | 14.686 | 2,276,298 | -4,249 | 0.08% | 33,430,138 |
| 2021-03-11 | 2021-03-09 | 14.884 | 2,280,547 | +82,145 | 0.08% | 33,943,401 |
| 2021-03-10 | 2021-03-08 | 14.969 | 2,198,402 | -63,733 | 0.08% | 32,907,031 |
| 2021-03-09 | 2021-03-05 | 15.110 | 2,262,135 | +191,267 | 0.08% | 34,180,469 |
| 2021-03-08 | 2021-03-04 | 16.578 | 2,070,868 | +15,579 | 0.08% | 34,331,773 |
| 2021-03-05 | 2021-03-03 | 17.030 | 2,055,289 | +45,322 | 0.08% | 35,002,247 |
| 2021-03-04 | 2021-03-02 | 17.765 | 2,009,967 | -123,820 | 0.07% | 35,706,336 |
| 2021-03-03 | 2021-03-01 | 16.946 | 2,133,787 | +9,914 | 0.08% | 36,158,302 |
| 2021-03-02 | 2021-02-26 | 16.607 | 2,123,873 | +69,399 | 0.08% | 35,270,497 |
| 2021-03-01 | 2021-02-25 | 17.680 | 2,054,474 | -126,653 | 0.07% | 36,322,915 |
| 2021-02-26 | 2021-02-24 | 16.861 | 2,181,127 | +2,833 | 0.08% | 36,775,704 |
| 2021-02-25 | 2021-02-23 | 16.917 | 2,178,294 | -1,417 | 0.08% | 36,850,979 |
| 2021-02-24 | 2021-02-22 | 17.172 | 2,179,711 | -120,987 | 0.08% | 37,428,999 |
| 2021-02-23 | 2021-02-19 | 16.720 | 2,300,698 | -147,223 | 0.08% | 38,466,887 |
| 2021-02-22 | 2021-02-18 | 14.573 | 2,447,921 | +8,498 | 0.09% | 35,674,083 |
| 2021-02-19 | 2021-02-17 | 15.025 | 2,439,423 | -195,449 | 0.09% | 36,652,572 |
| 2021-02-18 | 2021-02-16 | 14.601 | 2,634,872 | -59,485 | 0.10% | 38,472,976 |
| 2021-02-17 | 2021-02-11 | 14.178 | 2,694,357 | -73,647 | 0.10% | 38,200,106 |
| 2021-02-16 | 2021-02-09 | 14.319 | 2,768,004 | -53,819 | 0.10% | 39,635,139 |
| 2021-02-10 | 2021-02-08 | 14.107 | 2,821,823 | -12,747 | 0.10% | 39,808,057 |
| 2021-02-09 | 2021-02-05 | 13.797 | 2,834,570 | -15,353 | 0.10% | 39,107,267 |
| 2021-02-08 | 2021-02-04 | 13.726 | 2,849,923 | -63,733 | 0.10% | 39,117,862 |
| 2021-02-05 | 2021-02-03 | 13.797 | 2,913,656 | -19,828 | 0.11% | 40,198,381 |
| 2021-02-04 | 2021-02-02 | 13.740 | 2,933,484 | -9,914 | 0.11% | 40,306,240 |
| 2021-02-03 | 2021-02-01 | 13.387 | 2,943,398 | -29,743 | 0.11% | 39,403,341 |
| 2021-02-02 | 2021-01-29 | 13.119 | 2,973,141 | -15,579 | 0.11% | 39,003,802 |
| 2021-02-01 | 2021-01-28 | 13.260 | 2,988,720 | +161,246 | 0.11% | 39,630,225 |
| 2021-01-29 | 2021-01-27 | 13.839 | 2,827,474 | -178,454 | 0.10% | 39,129,150 |
| 2021-01-28 | 2021-01-26 | 13.486 | 3,005,928 | +15,579 | 0.11% | 40,537,566 |
| 2021-01-27 | 2021-01-25 | 13.825 | 2,990,349 | +116,137 | 0.11% | 41,340,934 |
| 2021-01-26 | 2021-01-22 | 14.079 | 2,874,212 | +49,880 | 0.10% | 40,465,944 |
| 2021-01-25 | 2021-01-21 | 14.714 | 2,824,332 | +33,991 | 0.10% | 41,558,435 |
| 2021-01-22 | 2021-01-20 | 14.545 | 2,790,341 | +46,738 | 0.10% | 40,585,437 |
| 2021-01-21 | 2021-01-19 | 15.053 | 2,743,603 | -252,101 | 0.10% | 41,300,394 |
| 2021-01-20 | 2021-01-18 | 14.263 | 2,995,704 | -177,037 | 0.11% | 42,726,370 |
| 2021-01-19 | 2021-01-15 | 13.825 | 3,172,741 | +52,403 | 0.12% | 43,862,465 |
| 2021-01-18 | 2021-01-14 | 14.178 | 3,120,338 | +96,308 | 0.11% | 44,239,588 |
| 2021-01-15 | 2021-01-13 | 14.404 | 3,024,030 | -1,416 | 0.11% | 43,557,404 |
| 2021-01-14 | 2021-01-12 | 14.488 | 3,025,446 | -87,810 | 0.11% | 43,834,140 |
| 2021-01-13 | 2021-01-11 | 13.542 | 3,113,256 | -22,661 | 0.11% | 42,160,831 |
| 2021-01-12 | 2021-01-08 | 13.867 | 3,135,917 | -80,410 | 0.11% | 43,486,231 |
| 2021-01-11 | 2021-01-07 | 13.924 | 3,216,327 | -60,901 | 0.12% | 44,782,964 |
| 2021-01-08 | 2021-01-06 | 13.627 | 3,277,228 | -118,969 | 0.12% | 44,659,071 |
| 2021-01-07 | 2021-01-05 | 12.695 | 3,396,197 | -26,910 | 0.12% | 43,114,990 |
| 2021-01-06 | 2021-01-04 | 12.681 | 3,423,107 | +177,038 | 0.12% | 43,408,275 |
| 2021-01-05 | 2020-12-31 | 13.161 | 3,246,069 | -49,571 | 0.12% | 42,721,784 |
| 2021-01-04 | 2020-12-29 | 12.681 | 3,295,640 | +53,819 | 0.12% | 41,791,872 |
| 2020-12-30 | 2020-12-28 | 12.356 | 3,241,821 | +77,897 | 0.12% | 40,056,482 |
| 2020-12-29 | 2020-12-24 | 12.667 | 3,163,924 | +38,240 | 0.12% | 40,076,908 |
| 2020-12-28 | 2020-12-22 | 12.879 | 3,125,684 | +188,367 | 0.11% | 40,254,610 |
| 2020-12-23 | 2020-12-21 | 13.062 | 2,937,317 | +369,727 | 0.11% | 38,367,921 |
| 2020-12-22 | 2020-12-18 | 13.613 | 2,567,590 | +182,703 | 0.09% | 34,952,515 |
| 2020-12-21 | 2020-12-17 | 13.585 | 2,384,887 | +16,995 | 0.09% | 32,398,030 |
| 2020-12-18 | 2020-12-16 | 13.175 | 2,367,892 | +14,765 | 0.09% | 31,197,461 |
| 2020-12-17 | 2020-12-15 | 13.020 | 2,353,127 | -1,416 | 0.09% | 30,637,407 |
| 2020-12-16 | 2020-12-14 | 13.161 | 2,354,543 | +18,412 | 0.09% | 30,988,336 |
| 2020-12-15 | 2020-12-11 | 13.288 | 2,336,131 | +82,145 | 0.09% | 31,042,918 |
| 2020-12-14 | 2020-12-10 | 13.373 | 2,253,986 | -28,326 | 0.08% | 30,142,336 |
| 2020-12-11 | 2020-12-09 | 13.458 | 2,282,312 | +15,579 | 0.08% | 30,714,513 |
| 2020-12-10 | 2020-12-08 | 13.641 | 2,266,733 | +39,657 | 0.08% | 30,920,977 |
| 2020-12-09 | 2020-12-07 | 13.839 | 2,227,076 | +87,879 | 0.08% | 30,820,298 |
| 2020-12-08 | 2020-12-04 | 14.432 | 2,139,197 | +43,906 | 0.08% | 30,872,898 |
| 2020-12-07 | 2020-12-03 | 14.827 | 2,095,291 | -24,077 | 0.08% | 31,067,719 |
| 2020-12-04 | 2020-12-02 | 14.545 | 2,119,368 | -2,833 | 0.08% | 30,826,152 |
| 2020-12-03 | 2020-12-01 | 14.686 | 2,122,201 | +7,081 | 0.08% | 31,167,041 |
| 2020-12-02 | 2020-11-30 | 14.376 | 2,115,120 | +31,159 | 0.08% | 30,405,945 |
| 2020-12-01 | 2020-11-27 | 15.308 | 2,083,961 | +8,498 | 0.08% | 31,900,287 |
| 2020-11-30 | 2020-11-26 | 15.110 | 2,075,463 | -11,331 | 0.08% | 31,359,887 |
| 2020-11-27 | 2020-11-25 | 14.969 | 2,086,794 | +32,575 | 0.08% | 31,236,414 |
| 2020-11-26 | 2020-11-24 | 15.618 | 2,054,219 | -21,244 | 0.07% | 32,083,193 |
| 2020-11-25 | 2020-11-23 | 15.957 | 2,075,463 | -42,489 | 0.08% | 33,118,386 |
| 2020-11-24 | 2020-11-20 | 15.364 | 2,117,952 | -2,769 | 0.08% | 32,540,238 |
| 2020-11-23 | 2020-11-19 | 15.392 | 2,120,721 | -4,249 | 0.08% | 32,642,676 |
| 2020-11-20 | 2020-11-18 | 15.816 | 2,124,970 | +41,073 | 0.08% | 33,608,300 |
| 2020-11-19 | 2020-11-17 | 15.844 | 2,083,897 | +52,403 | 0.08% | 33,017,549 |
| 2020-11-18 | 2020-11-16 | 15.420 | 2,031,494 | -32,575 | 0.07% | 31,326,646 |
| 2020-11-17 | 2020-11-13 | 14.969 | 2,064,069 | +99,141 | 0.08% | 30,896,252 |
| 2020-11-13 | 2020-11-11 | 15.590 | 1,964,928 | -344,161 | 0.07% | 30,633,134 |
| 2020-11-12 | 2020-11-10 | 14.079 | 2,309,089 | +237,336 | 0.08% | 32,509,594 |
| 2020-11-11 | 2020-11-09 | 14.319 | 2,071,753 | +9,914 | 0.08% | 29,665,498 |
| 2020-11-10 | 2020-11-06 | 14.150 | 2,061,839 | +8,568 | 0.08% | 29,174,149 |
| 2020-11-09 | 2020-11-05 | 14.178 | 2,053,271 | -7,082 | 0.07% | 29,110,905 |
| 2020-11-06 | 2020-11-04 | 13.571 | 2,060,353 | -31,158 | 0.08% | 27,960,230 |
| 2020-11-05 | 2020-11-03 | 13.401 | 2,091,511 | -43,906 | 0.08% | 28,028,644 |
| 2020-11-04 | 2020-11-02 | 13.203 | 2,135,417 | -284,675 | 0.08% | 28,194,865 |
| 2020-11-03 | 2020-10-30 | 12.554 | 2,420,092 | -18,412 | 0.09% | 30,381,510 |
| 2020-11-02 | 2020-10-29 | 12.582 | 2,438,504 | +50,987 | 0.09% | 30,681,522 |
| 2020-10-30 | 2020-10-28 | 12.554 | 2,387,517 | +4,249 | 0.09% | 29,972,568 |
| 2020-10-29 | 2020-10-27 | 12.794 | 2,383,268 | +2,832 | 0.09% | 30,491,360 |
| 2020-10-28 | 2020-10-23 | 12.992 | 2,380,436 | +238,865 | 0.09% | 30,925,737 |
| 2020-10-27 | 2020-10-22 | 13.373 | 2,141,571 | +11,330 | 0.08% | 28,639,021 |
| 2020-10-23 | 2020-10-21 | 13.655 | 2,130,241 | +133,132 | 0.08% | 29,089,143 |
| 2020-10-21 | 2020-10-19 | 13.924 | 1,997,109 | +72,231 | 0.07% | 27,807,017 |
| 2020-10-20 | 2020-10-16 | 14.291 | 1,924,878 | -55,660 | 0.07% | 27,508,027 |
| 2020-10-19 | 2020-10-15 | 14.008 | 1,980,538 | +26,910 | 0.07% | 27,744,096 |
| 2020-10-16 | 2020-10-14 | 13.768 | 1,953,628 | +43,905 | 0.07% | 26,898,137 |
| 2020-10-15 | 2020-10-12 | 14.291 | 1,909,723 | +4,249 | 0.07% | 27,291,450 |
| 2020-10-14 | 2020-10-09 | 14.121 | 1,905,474 | +14,197 | 0.07% | 26,907,834 |
| 2020-10-12 | 2020-10-08 | 14.319 | 1,891,277 | +20,643 | 0.07% | 27,081,257 |
| 2020-10-09 | 2020-10-07 | 14.150 | 1,870,634 | -1,416 | 0.07% | 26,468,679 |
| 2020-10-08 | 2020-10-06 | 14.234 | 1,872,050 | -123,218 | 0.07% | 26,647,330 |
| 2020-10-07 | 2020-10-05 | 13.726 | 1,995,268 | +26,909 | 0.07% | 27,386,922 |
| 2020-10-06 | 2020-09-30 | 13.811 | 1,968,359 | -12,746 | 0.07% | 27,184,346 |
| 2020-10-05 | 2020-09-29 | 13.768 | 1,981,105 | +11,330 | 0.07% | 27,276,449 |
| 2020-09-30 | 2020-09-28 | 14.051 | 1,969,775 | -23,263 | 0.07% | 27,676,771 |
| 2020-09-29 | 2020-09-25 | 14.022 | 1,993,038 | +4,851 | 0.07% | 27,947,344 |
| 2020-09-28 | 2020-09-24 | 14.234 | 1,988,187 | -9,489 | 0.07% | 28,300,459 |
| 2020-09-25 | 2020-09-23 | 14.517 | 1,997,676 | -24,077 | 0.07% | 28,999,725 |
| 2020-09-24 | 2020-09-22 | 14.488 | 2,021,753 | -11,897 | 0.07% | 29,292,145 |
| 2020-09-23 | 2020-09-21 | 14.517 | 2,033,650 | +32,575 | 0.07% | 29,521,950 |
| 2020-09-22 | 2020-09-18 | 15.138 | 2,001,075 | +36,824 | 0.07% | 30,292,413 |
| 2020-09-21 | 2020-09-17 | 15.110 | 1,964,251 | -4,249 | 0.07% | 29,679,493 |
| 2020-09-18 | 2020-09-16 | 15.336 | 1,968,500 | +97,724 | 0.07% | 30,188,460 |
| 2020-09-17 | 2020-09-15 | 15.082 | 1,870,776 | +41,073 | 0.07% | 28,214,266 |
| 2020-09-16 | 2020-09-14 | 15.308 | 1,829,703 | -24,077 | 0.07% | 28,008,226 |
| 2020-09-15 | 2020-09-11 | 15.082 | 1,853,780 | -86,394 | 0.07% | 27,957,940 |
| 2020-09-14 | 2020-09-10 | 14.940 | 1,940,174 | -9,914 | 0.07% | 28,986,920 |
| 2020-09-11 | 2020-09-09 | 14.856 | 1,950,088 | +86,394 | 0.07% | 28,969,811 |
| 2020-09-10 | 2020-09-08 | 15.308 | 1,863,694 | +36,009 | 0.07% | 28,528,544 |
| 2020-09-09 | 2020-09-07 | 15.477 | 1,827,685 | -8,467 | 0.07% | 28,287,048 |
| 2020-09-08 | 2020-09-04 | 15.731 | 1,836,152 | +4,921 | 0.07% | 28,884,812 |
| 2020-09-07 | 2020-09-03 | 15.477 | 1,831,231 | -60,900 | 0.07% | 28,341,929 |
| 2020-09-04 | 2020-09-02 | 15.138 | 1,892,131 | -7,082 | 0.07% | 28,643,211 |
| 2020-09-03 | 2020-09-01 | 15.646 | 1,899,213 | +5,665 | 0.07% | 29,715,918 |
| 2020-09-02 | 2020-08-31 | 15.392 | 1,893,548 | -8,498 | 0.07% | 29,145,971 |
| 2020-09-01 | 2020-08-28 | 15.844 | 1,902,046 | +76,480 | 0.07% | 30,136,277 |
| 2020-08-31 | 2020-08-27 | 15.985 | 1,825,566 | -76,480 | 0.07% | 29,182,311 |
| 2020-08-28 | 2020-08-26 | 16.268 | 1,902,046 | +6,480 | 0.07% | 30,942,059 |
| 2020-08-27 | 2020-08-25 | 16.550 | 1,895,566 | +69,399 | 0.07% | 31,372,003 |
| 2020-08-26 | 2020-08-24 | 16.974 | 1,826,167 | -31,159 | 0.07% | 30,997,072 |
| 2020-08-25 | 2020-08-21 | 16.381 | 1,857,326 | +212 | 0.07% | 30,424,388 |
| 2020-08-24 | 2020-08-20 | 16.353 | 1,857,114 | +18,412 | 0.07% | 30,368,465 |
| 2020-08-21 | 2020-08-19 | 16.607 | 1,838,702 | +1,204 | 0.07% | 30,534,751 |
| 2020-08-20 | 2020-08-18 | 17.030 | 1,837,498 | +109,055 | 0.07% | 31,293,195 |
| 2020-08-19 | 2020-08-17 | 16.946 | 1,728,443 | -131,716 | 0.06% | 29,289,505 |
| 2020-08-18 | 2020-08-14 | 15.957 | 1,860,159 | -28,325 | 0.07% | 29,682,757 |
| 2020-08-17 | 2020-08-13 | 15.901 | 1,888,484 | +201,114 | 0.07% | 30,028,070 |
| 2020-08-14 | 2020-08-12 | 16.353 | 1,687,370 | +12,746 | 0.06% | 27,592,726 |
| 2020-08-13 | 2020-08-11 | 17.765 | 1,674,624 | +55,236 | 0.06% | 29,749,089 |
| 2020-08-12 | 2020-08-10 | 17.510 | 1,619,388 | +79,525 | 0.06% | 28,356,219 |
| 2020-08-11 | 2020-08-07 | 19.092 | 1,539,863 | -95,246 | 0.06% | 29,399,131 |
| 2020-08-10 | 2020-08-06 | 17.680 | 1,635,109 | -11,330 | 0.06% | 28,908,580 |
| 2020-08-07 | 2020-08-05 | 17.454 | 1,646,439 | +68,832 | 0.06% | 28,736,895 |
| 2020-08-06 | 2020-08-04 | 17.115 | 1,577,607 | -46,738 | 0.06% | 27,000,833 |
| 2020-08-05 | 2020-08-03 | 17.849 | 1,624,345 | +29,211 | 0.06% | 28,993,528 |
| 2020-08-04 | 2020-07-31 | 16.974 | 1,595,134 | -11,649 | 0.06% | 27,075,554 |
| 2020-08-03 | 2020-07-30 | 16.889 | 1,606,783 | -158,165 | 0.06% | 27,137,143 |
| 2020-07-31 | 2020-07-29 | 15.449 | 1,764,948 | -45,144 | 0.06% | 27,266,221 |
| 2020-07-30 | 2020-07-28 | 14.601 | 1,810,092 | -97,300 | 0.07% | 26,429,984 |
| 2020-07-29 | 2020-07-27 | 14.150 | 1,907,392 | -170,656 | 0.07% | 26,988,789 |
| 2020-07-28 | 2020-07-24 | 12.850 | 2,078,048 | -12,747 | 0.08% | 26,703,777 |
| 2020-07-27 | 2020-07-23 | 13.331 | 2,090,795 | +7,471 | 0.08% | 27,871,425 |
| 2020-07-24 | 2020-07-22 | 13.246 | 2,083,324 | +19,793 | 0.08% | 27,595,316 |
| 2020-07-23 | 2020-07-21 | 13.797 | 2,063,531 | +22,661 | 0.08% | 28,469,594 |
| 2020-07-22 | 2020-07-20 | 13.754 | 2,040,870 | -138,797 | 0.07% | 28,070,492 |
| 2020-07-21 | 2020-07-17 | 12.074 | 2,179,667 | +15,579 | 0.08% | 26,316,734 |
| 2020-07-20 | 2020-07-16 | 11.961 | 2,164,088 | +18,412 | 0.08% | 25,884,158 |
| 2020-07-17 | 2020-07-15 | 12.314 | 2,145,676 | +42,489 | 0.08% | 26,421,432 |
| 2020-07-16 | 2020-07-14 | 12.512 | 2,103,187 | -31,159 | 0.08% | 26,314,028 |
| 2020-07-15 | 2020-07-13 | 12.497 | 2,134,346 | -66,566 | 0.08% | 26,673,734 |
| 2020-07-14 | 2020-07-10 | 12.088 | 2,200,912 | +97,725 | 0.08% | 26,604,320 |
| 2020-07-13 | 2020-07-09 | 12.497 | 2,103,187 | +30,556 | 0.08% | 26,284,328 |
| 2020-07-10 | 2020-07-08 | 12.667 | 2,072,631 | -15,464 | 0.08% | 26,253,678 |
| 2020-07-09 | 2020-07-07 | 12.723 | 2,088,095 | -50,986 | 0.08% | 26,567,505 |
| 2020-07-08 | 2020-07-06 | 13.062 | 2,139,081 | -58,068 | 0.08% | 27,941,176 |
| 2020-07-07 | 2020-07-03 | 12.370 | 2,197,149 | -5,666 | 0.08% | 27,179,367 |
| 2020-07-06 | 2020-07-02 | 12.384 | 2,202,815 | -279,010 | 0.08% | 27,280,564 |
| 2020-07-03 | 2020-06-30 | 11.650 | 2,481,825 | -15,579 | 0.09% | 28,913,510 |
| 2020-07-02 | 2020-06-29 | 11.410 | 2,497,404 | +49,570 | 0.09% | 28,495,474 |
| 2020-06-30 | 2020-06-26 | 11.608 | 2,447,834 | -4,036 | 0.09% | 28,413,812 |
| 2020-06-29 | 2020-06-24 | 11.791 | 2,451,870 | +43,905 | 0.09% | 28,910,768 |
| 2020-06-26 | 2020-06-23 | 12.003 | 2,407,965 | +16,995 | 0.09% | 28,903,126 |
| 2020-06-24 | 2020-06-22 | 12.102 | 2,390,970 | +55,236 | 0.09% | 28,935,478 |
| 2020-06-23 | 2020-06-19 | 12.286 | 2,335,734 | +206,941 | 0.09% | 28,695,801 |
| 2020-06-22 | 2020-06-18 | 12.399 | 2,128,793 | +26,909 | 0.08% | 26,393,906 |
| 2020-06-19 | 2020-06-17 | 12.512 | 2,101,884 | -39,656 | 0.08% | 26,297,725 |
| 2020-06-18 | 2020-06-16 | 12.384 | 2,141,540 | -15,579 | 0.08% | 26,521,709 |
| 2020-06-17 | 2020-06-15 | 12.045 | 2,157,119 | -11,331 | 0.08% | 25,983,572 |
| 2020-06-16 | 2020-06-12 | 12.469 | 2,168,450 | +59,485 | 0.08% | 27,038,702 |
| 2020-06-15 | 2020-06-11 | 12.610 | 2,108,965 | +30,521 | 0.08% | 26,594,789 |
| 2020-06-12 | 2020-06-10 | 12.992 | 2,078,444 | -60,901 | 0.08% | 27,002,369 |
| 2020-06-11 | 2020-06-09 | 12.483 | 2,139,345 | -16,995 | 0.08% | 26,705,998 |
| 2020-06-10 | 2020-06-08 | 12.413 | 2,156,340 | +41,072 | 0.08% | 26,765,899 |
| 2020-06-09 | 2020-06-05 | 12.653 | 2,115,268 | +25,651 | 0.08% | 26,763,883 |
| 2020-06-08 | 2020-06-04 | 12.893 | 2,089,617 | +8,498 | 0.08% | 26,940,968 |
| 2020-06-05 | 2020-06-03 | 12.850 | 2,081,119 | +28,326 | 0.08% | 26,743,240 |
| 2020-06-04 | 2020-06-02 | 12.780 | 2,052,793 | -18,412 | 0.07% | 26,234,299 |
| 2020-06-03 | 2020-06-01 | 12.766 | 2,071,205 | -43,905 | 0.08% | 26,440,352 |
| 2020-06-02 | 2020-05-29 | 12.286 | 2,115,110 | -11,331 | 0.08% | 25,985,312 |
| 2020-06-01 | 2020-05-28 | 12.215 | 2,126,441 | +30,521 | 0.08% | 25,974,378 |
| 2020-05-29 | 2020-05-27 | 12.342 | 2,095,920 | +18,412 | 0.08% | 25,867,941 |
| 2020-05-28 | 2020-05-26 | 12.469 | 2,077,508 | +9,914 | 0.08% | 25,904,733 |
| 2020-05-27 | 2020-05-25 | 13.471 | 2,067,594 | +4,249 | 0.08% | 27,851,575 |
| 2020-05-26 | 2020-05-22 | 13.353 | 2,063,345 | +101,369 | 0.08% | 27,551,062 |
| 2020-05-25 | 2020-05-21 | 14.060 | 1,961,976 | +31,212 | 0.07% | 27,585,469 |
| 2020-05-22 | 2020-05-20 | 14.207 | 1,930,764 | +4,071 | 0.07% | 27,431,182 |
| 2020-05-21 | 2020-05-19 | 14.428 | 1,926,693 | +17,642 | 0.07% | 27,799,278 |
| 2020-05-20 | 2020-05-18 | 14.576 | 1,909,051 | -4,071 | 0.07% | 27,826,086 |
| 2020-05-19 | 2020-05-15 | 14.222 | 1,913,122 | -33,926 | 0.07% | 27,208,731 |
| 2020-05-18 | 2020-05-14 | 13.972 | 1,947,048 | +82,779 | 0.07% | 27,203,407 |
| 2020-05-15 | 2020-05-13 | 14.399 | 1,864,269 | -63,781 | 0.07% | 26,843,642 |
| 2020-05-14 | 2020-05-12 | 14.266 | 1,928,050 | +51,195 | 0.07% | 27,506,286 |
| 2020-05-13 | 2020-05-11 | 14.635 | 1,876,855 | +24,426 | 0.07% | 27,467,445 |
| 2020-05-12 | 2020-05-08 | 14.532 | 1,852,429 | +4,174 | 0.07% | 26,918,868 |
| 2020-05-11 | 2020-05-07 | 14.104 | 1,848,255 | -16,284 | 0.07% | 26,068,265 |
| 2020-05-08 | 2020-05-06 | 13.706 | 1,864,539 | -5,428 | 0.07% | 25,555,991 |
| 2020-05-07 | 2020-05-05 | 13.706 | 1,869,967 | -15,504 | 0.07% | 25,630,389 |
| 2020-05-06 | 2020-05-04 | 13.603 | 1,885,471 | +40,711 | 0.07% | 25,648,375 |
| 2020-05-05 | 2020-04-29 | 14.370 | 1,844,760 | -75,587 | 0.07% | 26,508,356 |
| 2020-05-04 | 2020-04-28 | 13.854 | 1,920,347 | -28,498 | 0.07% | 26,603,934 |
| 2020-04-29 | 2020-04-27 | 13.942 | 1,948,845 | -4,071 | 0.07% | 27,171,070 |
| 2020-04-28 | 2020-04-24 | 13.588 | 1,952,916 | -4,071 | 0.07% | 26,537,059 |
| 2020-04-27 | 2020-04-23 | 13.927 | 1,956,987 | +6,890 | 0.07% | 27,255,745 |
| 2020-04-24 | 2020-04-22 | 14.016 | 1,950,097 | -18,999 | 0.07% | 27,332,228 |
| 2020-04-23 | 2020-04-21 | 13.544 | 1,969,096 | -48,853 | 0.08% | 26,669,858 |
| 2020-04-22 | 2020-04-20 | 13.765 | 2,017,949 | -1,357 | 0.08% | 27,777,641 |
| 2020-04-21 | 2020-04-17 | 13.662 | 2,019,306 | -12,214 | 0.08% | 27,587,997 |
| 2020-04-20 | 2020-04-16 | 13.382 | 2,031,520 | -20,355 | 0.08% | 27,185,996 |
| 2020-04-17 | 2020-04-15 | 13.264 | 2,051,875 | +10,076 | 0.08% | 27,216,465 |
| 2020-04-16 | 2020-04-14 | 13.751 | 2,041,799 | -58,353 | 0.08% | 28,075,851 |
| 2020-04-15 | 2020-04-09 | 13.515 | 2,100,152 | -24,427 | 0.08% | 28,383,004 |
| 2020-04-14 | 2020-04-08 | 13.264 | 2,124,579 | +9,500 | 0.08% | 28,180,824 |
| 2020-04-09 | 2020-04-07 | 13.485 | 2,115,079 | -53,926 | 0.08% | 28,522,395 |
| 2020-04-08 | 2020-04-06 | 12.498 | 2,169,005 | -42,068 | 0.08% | 27,107,827 |
| 2020-04-07 | 2020-04-03 | 12.233 | 2,211,073 | +37,997 | 0.08% | 27,047,023 |
| 2020-04-06 | 2020-04-02 | 12.380 | 2,173,076 | -31,212 | 0.08% | 26,902,491 |
| 2020-04-03 | 2020-04-01 | 12.203 | 2,204,288 | -25,784 | 0.08% | 26,899,052 |
| 2020-04-02 | 2020-03-31 | 12.483 | 2,230,072 | -27,141 | 0.08% | 27,838,164 |
| 2020-04-01 | 2020-03-30 | 12.144 | 2,257,213 | +124,848 | 0.09% | 27,411,832 |
| 2020-03-31 | 2020-03-27 | 12.174 | 2,132,365 | -31,212 | 0.08% | 25,958,518 |
| 2020-03-30 | 2020-03-26 | 12.100 | 2,163,577 | -31,212 | 0.08% | 26,179,046 |
| 2020-03-27 | 2020-03-25 | 12.085 | 2,194,789 | +16,285 | 0.08% | 26,524,361 |
| 2020-03-26 | 2020-03-24 | 11.938 | 2,178,504 | +2,714 | 0.08% | 26,006,486 |
| 2020-03-25 | 2020-03-23 | 11.053 | 2,175,790 | -13,571 | 0.08% | 24,050,081 |
| 2020-03-24 | 2020-03-20 | 10.906 | 2,189,361 | -26,952 | 0.08% | 23,877,420 |
| 2020-03-23 | 2020-03-19 | 9.845 | 2,216,313 | +47,496 | 0.08% | 21,819,553 |
| 2020-03-20 | 2020-03-18 | 10.317 | 2,168,817 | +115,349 | 0.08% | 22,374,805 |
| 2020-03-19 | 2020-03-17 | 11.009 | 2,053,468 | +46,139 | 0.08% | 22,607,203 |
| 2020-03-18 | 2020-03-16 | 11.348 | 2,007,329 | +42,068 | 0.08% | 22,779,678 |
| 2020-03-17 | 2020-03-13 | 12.174 | 1,965,261 | +32,569 | 0.07% | 23,924,264 |
| 2020-03-16 | 2020-03-12 | 12.365 | 1,932,692 | -13,570 | 0.07% | 23,898,075 |
| 2020-03-13 | 2020-03-11 | 12.940 | 1,946,262 | +12,213 | 0.07% | 25,184,546 |
| 2020-03-12 | 2020-03-10 | 13.176 | 1,934,049 | -25,784 | 0.07% | 25,482,574 |
| 2020-03-11 | 2020-03-09 | 13.014 | 1,959,833 | +77,351 | 0.07% | 25,504,574 |
| 2020-03-10 | 2020-03-06 | 14.148 | 1,882,482 | +32,569 | 0.07% | 26,634,244 |
| 2020-03-09 | 2020-03-05 | 14.591 | 1,849,913 | -16,861 | 0.07% | 26,991,362 |
| 2020-03-06 | 2020-03-04 | 14.340 | 1,866,774 | +8,142 | 0.07% | 26,769,662 |
| 2020-03-05 | 2020-03-03 | 14.296 | 1,858,632 | +6,785 | 0.07% | 26,570,727 |
| 2020-03-04 | 2020-03-02 | 14.635 | 1,851,847 | -85,968 | 0.07% | 27,101,458 |
| 2020-03-03 | 2020-02-28 | 13.279 | 1,937,815 | +23,070 | 0.07% | 25,732,110 |
| 2020-03-02 | 2020-02-27 | 13.662 | 1,914,745 | -180,079 | 0.07% | 26,159,472 |
| 2020-02-28 | 2020-02-26 | 13.028 | 2,094,824 | -12,213 | 0.08% | 27,292,172 |
| 2020-02-27 | 2020-02-25 | 12.675 | 2,107,037 | +5,428 | 0.08% | 26,706,004 |
| 2020-02-26 | 2020-02-24 | 12.866 | 2,101,609 | +29,855 | 0.08% | 27,039,862 |
| 2020-02-25 | 2020-02-21 | 13.146 | 2,071,754 | +2,714 | 0.08% | 27,235,876 |
| 2020-02-24 | 2020-02-20 | 13.279 | 2,069,040 | +40,711 | 0.08% | 27,474,638 |
| 2020-02-21 | 2020-02-19 | 13.426 | 2,028,329 | -12,214 | 0.08% | 27,232,974 |
| 2020-02-20 | 2020-02-18 | 13.102 | 2,040,543 | -21,712 | 0.08% | 26,735,346 |
| 2020-02-19 | 2020-02-17 | 13.633 | 2,062,255 | -73,280 | 0.08% | 28,113,984 |
| 2020-02-18 | 2020-02-14 | 13.294 | 2,135,535 | -39,354 | 0.08% | 28,389,094 |
| 2020-02-17 | 2020-02-13 | 12.778 | 2,174,889 | +5,428 | 0.08% | 27,790,381 |
| 2020-02-13 | 2020-02-11 | 12.468 | 2,169,461 | +10,279 | 0.08% | 27,049,579 |
| 2020-02-12 | 2020-02-10 | 12.365 | 2,159,182 | -52,924 | 0.08% | 26,698,663 |
| 2020-02-11 | 2020-02-07 | 11.658 | 2,212,106 | +80,065 | 0.08% | 25,788,181 |
| 2020-02-10 | 2020-02-06 | 11.835 | 2,132,041 | -29,855 | 0.08% | 25,231,868 |
| 2020-02-07 | 2020-02-05 | 11.628 | 2,161,896 | +6,786 | 0.08% | 25,139,122 |
| 2020-02-06 | 2020-02-04 | 11.687 | 2,155,110 | +13,570 | 0.08% | 25,187,260 |
| 2020-02-05 | 2020-02-03 | 11.304 | 2,141,540 | -10,856 | 0.08% | 24,208,053 |
| 2020-02-04 | 2020-01-31 | 11.068 | 2,152,396 | -1,357 | 0.08% | 23,823,217 |
| 2020-02-03 | 2020-01-30 | 11.422 | 2,153,753 | +107,205 | 0.08% | 24,600,045 |
| 2020-01-31 | 2020-01-29 | 11.879 | 2,046,548 | -25,783 | 0.08% | 24,310,578 |
| 2020-01-30 | 2020-01-24 | 12.586 | 2,072,331 | +29,855 | 0.08% | 26,082,865 |
| 2020-01-29 | 2020-01-22 | 13.087 | 2,042,476 | +1,933 | 0.08% | 26,730,571 |
| 2020-01-23 | 2020-01-21 | 12.881 | 2,040,543 | +46,140 | 0.08% | 26,284,244 |
| 2020-01-22 | 2020-01-20 | 13.706 | 1,994,403 | -291,560 | 0.08% | 27,335,950 |
| 2020-01-21 | 2020-01-17 | 13.898 | 2,285,963 | -63,781 | 0.09% | 31,770,145 |
| 2020-01-20 | 2020-01-16 | 13.397 | 2,349,744 | +11,196 | 0.09% | 31,479,131 |
| 2020-01-17 | 2020-01-15 | 13.367 | 2,338,548 | -6,785 | 0.09% | 31,260,209 |
| 2020-01-16 | 2020-01-14 | 13.235 | 2,345,333 | -6,785 | 0.09% | 31,039,817 |
| 2020-01-15 | 2020-01-13 | 12.969 | 2,352,118 | +24,426 | 0.09% | 30,505,636 |
| 2020-01-14 | 2020-01-10 | 13.191 | 2,327,692 | -8,142 | 0.09% | 30,703,427 |
| 2020-01-13 | 2020-01-09 | 13.264 | 2,335,834 | -12,213 | 0.09% | 30,982,951 |
| 2020-01-10 | 2020-01-08 | 12.925 | 2,348,047 | +17,641 | 0.09% | 30,349,021 |
| 2020-01-09 | 2020-01-07 | 13.249 | 2,330,406 | -28,498 | 0.09% | 30,876,608 |
| 2020-01-08 | 2020-01-06 | 13.132 | 2,358,904 | -29,854 | 0.09% | 30,976,067 |
| 2020-01-07 | 2020-01-03 | 13.073 | 2,388,758 | -113,991 | 0.09% | 31,227,274 |
| 2020-01-06 | 2020-01-02 | 13.264 | 2,502,749 | -12,214 | 0.10% | 33,196,944 |
| 2020-01-03 | 2019-12-31 | 12.822 | 2,514,963 | -132,989 | 0.10% | 32,246,988 |
| 2020-01-02 | 2019-12-27 | 11.967 | 2,647,952 | -104,289 | 0.10% | 31,688,701 |
| 2019-12-30 | 2019-12-24 | 11.555 | 2,752,241 | -388,112 | 0.10% | 31,801,003 |
| 2019-12-27 | 2019-12-20 | 11.289 | 3,140,353 | +400,326 | 0.12% | 35,452,392 |
| 2019-12-23 | 2019-12-19 | 11.275 | 2,740,027 | -5,429 | 0.10% | 30,892,608 |
| 2019-12-20 | 2019-12-18 | 11.496 | 2,745,456 | -576 | 0.10% | 31,560,756 |
| 2019-12-19 | 2019-12-17 | 11.481 | 2,746,032 | -18,999 | 0.10% | 31,526,906 |
| 2019-12-18 | 2019-12-16 | 11.496 | 2,765,031 | -400,326 | 0.11% | 31,785,783 |
| 2019-12-17 | 2019-12-13 | 11.275 | 3,165,357 | +355,544 | 0.12% | 35,688,018 |
| 2019-12-13 | 2019-12-11 | 11.142 | 2,809,813 | -97,707 | 0.11% | 31,306,716 |
| 2019-12-12 | 2019-12-10 | 10.965 | 2,907,520 | +77,351 | 0.11% | 31,881,148 |
| 2019-12-11 | 2019-12-09 | 10.877 | 2,830,169 | +4,072 | 0.11% | 30,782,723 |
| 2019-12-10 | 2019-12-06 | 10.906 | 2,826,097 | +74,637 | 0.11% | 30,821,735 |
| 2019-12-09 | 2019-12-05 | 10.936 | 2,751,460 | -4,072 | 0.10% | 30,088,838 |
| 2019-12-06 | 2019-12-04 | 10.906 | 2,755,532 | +20,356 | 0.10% | 30,052,145 |
| 2019-12-05 | 2019-12-03 | 11.230 | 2,735,176 | +1,357 | 0.10% | 30,716,982 |
| 2019-12-04 | 2019-12-02 | 11.334 | 2,733,819 | -2,714 | 0.10% | 30,983,780 |
| 2019-12-03 | 2019-11-29 | 11.142 | 2,736,533 | +9,499 | 0.10% | 30,490,236 |
| 2019-12-02 | 2019-11-28 | 11.466 | 2,727,034 | -62,423 | 0.10% | 31,268,601 |
| 2019-11-29 | 2019-11-27 | 11.496 | 2,789,457 | +14,927 | 0.11% | 32,066,575 |
| 2019-11-28 | 2019-11-26 | 11.540 | 2,774,530 | -23,409 | 0.11% | 32,017,653 |
| 2019-11-27 | 2019-11-25 | 11.584 | 2,797,939 | -93,635 | 0.11% | 32,411,497 |
| 2019-11-26 | 2019-11-22 | 10.906 | 2,891,574 | -24,427 | 0.11% | 31,535,835 |
| 2019-11-25 | 2019-11-21 | 10.685 | 2,916,001 | -32,569 | 0.11% | 31,157,598 |
| 2019-11-22 | 2019-11-20 | 10.597 | 2,948,570 | -23,070 | 0.11% | 31,244,864 |
| 2019-11-21 | 2019-11-19 | 10.582 | 2,971,640 | +4,071 | 0.11% | 31,445,532 |
| 2019-11-20 | 2019-11-18 | 10.376 | 2,967,569 | -22,628 | 0.11% | 30,790,149 |
| 2019-11-19 | 2019-11-15 | 10.184 | 2,990,197 | +12,213 | 0.11% | 30,452,023 |
| 2019-11-18 | 2019-11-14 | 10.287 | 2,977,984 | +9,499 | 0.11% | 30,634,873 |
| 2019-11-15 | 2019-11-13 | 10.361 | 2,968,485 | -17,641 | 0.11% | 30,755,903 |
| 2019-11-14 | 2019-11-12 | 10.626 | 2,986,126 | +1,357 | 0.11% | 31,730,849 |
| 2019-11-13 | 2019-11-11 | 10.538 | 2,984,769 | -28,498 | 0.11% | 31,452,493 |
| 2019-11-12 | 2019-11-08 | 10.906 | 3,013,267 | -38,574 | 0.11% | 32,863,032 |
| 2019-11-11 | 2019-11-07 | 10.832 | 3,051,841 | -116,128 | 0.12% | 33,058,835 |
| 2019-11-08 | 2019-11-06 | 10.744 | 3,167,969 | -36,640 | 0.12% | 34,036,646 |
| 2019-11-07 | 2019-11-05 | 10.656 | 3,204,609 | -64,357 | 0.12% | 34,146,929 |
| 2019-11-06 | 2019-11-04 | 10.597 | 3,268,966 | -108,563 | 0.12% | 34,639,977 |
| 2019-11-05 | 2019-11-01 | 10.154 | 3,377,529 | -122,134 | 0.13% | 34,297,038 |
| 2019-11-04 | 2019-10-31 | 9.757 | 3,499,663 | +77,351 | 0.13% | 34,144,638 |
| 2019-11-01 | 2019-10-30 | 9.816 | 3,422,312 | +132,990 | 0.13% | 33,591,711 |
| 2019-10-31 | 2019-10-29 | 9.933 | 3,289,322 | -1,357 | 0.13% | 32,674,172 |
| 2019-10-30 | 2019-10-28 | 9.978 | 3,290,679 | +36,640 | 0.13% | 32,833,145 |
| 2019-10-29 | 2019-10-25 | 10.022 | 3,254,039 | +40,711 | 0.12% | 32,611,439 |
| 2019-10-28 | 2019-10-24 | 10.199 | 3,213,328 | -2,714 | 0.12% | 32,771,736 |
| 2019-10-25 | 2019-10-23 | 10.096 | 3,216,042 | -13,570 | 0.12% | 32,467,630 |
| 2019-10-24 | 2019-10-22 | 10.051 | 3,229,612 | +13,570 | 0.12% | 32,461,832 |
| 2019-10-23 | 2019-10-21 | 10.110 | 3,216,042 | +40,711 | 0.12% | 32,515,028 |
| 2019-10-22 | 2019-10-18 | 10.140 | 3,175,331 | +23,070 | 0.12% | 32,197,025 |
| 2019-10-21 | 2019-10-17 | 10.287 | 3,152,261 | +8,142 | 0.12% | 32,427,681 |
| 2019-10-18 | 2019-10-16 | 10.317 | 3,144,119 | -1,357 | 0.12% | 32,436,599 |
| 2019-10-17 | 2019-10-15 | 10.243 | 3,145,476 | +39,354 | 0.12% | 32,218,809 |
| 2019-10-16 | 2019-10-14 | 10.434 | 3,106,122 | +21,713 | 0.12% | 32,410,824 |
| 2019-10-15 | 2019-10-11 | 10.479 | 3,084,409 | -50,211 | 0.12% | 32,320,633 |
| 2019-10-14 | 2019-10-10 | 10.110 | 3,134,620 | -10,076 | 0.12% | 31,691,830 |
| 2019-10-11 | 2019-10-09 | 10.037 | 3,144,696 | -2,714 | 0.12% | 31,561,968 |
| 2019-10-10 | 2019-10-08 | 10.066 | 3,147,410 | +8,142 | 0.12% | 31,681,981 |
| 2019-10-09 | 2019-10-04 | 10.110 | 3,139,268 | +10,076 | 0.12% | 31,738,822 |
| 2019-10-08 | 2019-10-03 | 10.081 | 3,129,192 | +23,850 | 0.12% | 31,544,715 |
| 2019-10-04 | 2019-10-02 | 10.272 | 3,105,342 | +6,785 | 0.12% | 31,899,253 |
| 2019-10-03 | 2019-09-30 | 10.376 | 3,098,557 | +1,357 | 0.12% | 32,149,221 |
| 2019-10-02 | 2019-09-27 | 10.317 | 3,097,200 | +120,777 | 0.12% | 31,952,555 |
| 2019-09-30 | 2019-09-26 | 10.464 | 2,976,423 | -20,356 | 0.11% | 31,145,213 |
| 2019-09-27 | 2019-09-25 | 10.376 | 2,996,779 | +13,571 | 0.11% | 31,093,218 |
| 2019-09-26 | 2019-09-24 | 10.538 | 2,983,208 | -18,999 | 0.11% | 31,436,043 |
| 2019-09-25 | 2019-09-23 | 10.434 | 3,002,207 | +2,714 | 0.11% | 31,326,523 |
| 2019-09-24 | 2019-09-20 | 10.611 | 2,999,493 | -13,570 | 0.11% | 31,828,682 |
| 2019-09-23 | 2019-09-19 | 10.552 | 3,013,063 | -2,714 | 0.11% | 31,795,052 |
| 2019-09-20 | 2019-09-18 | 10.567 | 3,015,777 | +20,355 | 0.11% | 31,868,137 |
| 2019-09-19 | 2019-09-17 | 10.685 | 2,995,422 | +18,999 | 0.11% | 32,006,215 |
| 2019-09-18 | 2019-09-16 | 10.891 | 2,976,423 | -32,569 | 0.11% | 32,417,341 |
| 2019-09-16 | 2019-09-12 | 10.803 | 3,008,992 | +4,071 | 0.11% | 32,505,983 |
| 2019-09-13 | 2019-09-11 | 10.759 | 3,004,921 | -8,142 | 0.11% | 32,329,145 |
| 2019-09-12 | 2019-09-10 | 10.670 | 3,013,063 | -8,142 | 0.11% | 32,150,304 |
| 2019-09-11 | 2019-09-09 | 10.685 | 3,021,205 | -1,357 | 0.12% | 32,281,708 |
| 2019-09-10 | 2019-09-06 | 10.700 | 3,022,562 | -27,141 | 0.12% | 32,340,754 |
| 2019-09-09 | 2019-09-05 | 10.493 | 3,049,703 | -28,871 | 0.12% | 32,001,906 |
| 2019-09-06 | 2019-09-04 | 10.154 | 3,078,574 | -123,491 | 0.12% | 31,261,306 |
| 2019-09-05 | 2019-09-03 | 9.845 | 3,202,065 | +5,429 | 0.12% | 31,524,260 |
| 2019-09-04 | 2019-09-02 | 9.948 | 3,196,636 | -75,994 | 0.12% | 31,800,596 |
| 2019-09-03 | 2019-08-30 | 9.904 | 3,272,630 | -51,568 | 0.12% | 32,411,899 |
| 2019-09-02 | 2019-08-29 | 9.771 | 3,324,198 | +105,849 | 0.13% | 32,481,697 |
| 2019-08-30 | 2019-08-28 | 9.933 | 3,218,349 | -9,092 | 0.12% | 31,969,168 |
| 2019-08-29 | 2019-08-27 | 9.948 | 3,227,441 | -23,409 | 0.12% | 32,107,049 |
| 2019-08-28 | 2019-08-26 | 9.860 | 3,250,850 | -28,498 | 0.12% | 32,052,459 |
| 2019-08-27 | 2019-08-23 | 10.199 | 3,279,348 | -12,213 | 0.12% | 33,445,054 |
| 2019-08-26 | 2019-08-22 | 10.140 | 3,291,561 | -46,139 | 0.13% | 33,375,567 |
| 2019-08-23 | 2019-08-21 | 10.066 | 3,337,700 | -5,429 | 0.13% | 33,597,449 |
| 2019-08-22 | 2019-08-20 | 9.992 | 3,343,129 | -40,711 | 0.13% | 33,405,743 |
| 2019-08-21 | 2019-08-19 | 9.727 | 3,383,840 | -35,283 | 0.13% | 32,914,863 |
| 2019-08-20 | 2019-08-16 | 9.403 | 3,419,123 | -13,570 | 0.13% | 32,149,462 |
| 2019-08-19 | 2019-08-15 | 9.344 | 3,432,693 | +18,999 | 0.13% | 32,074,694 |
| 2019-08-16 | 2019-08-14 | 9.241 | 3,413,694 | +16,284 | 0.13% | 31,544,993 |
| 2019-08-15 | 2019-08-13 | 9.270 | 3,397,410 | +27,141 | 0.13% | 31,494,659 |
| 2019-08-14 | 2019-08-12 | 9.491 | 3,370,269 | -4,071 | 0.13% | 31,988,121 |
| 2019-08-13 | 2019-08-09 | 9.477 | 3,374,340 | +37,997 | 0.13% | 31,977,029 |
| 2019-08-12 | 2019-08-08 | 9.594 | 3,336,343 | -18,999 | 0.13% | 32,010,318 |
| 2019-08-09 | 2019-08-07 | 9.388 | 3,355,342 | -17,234 | 0.13% | 31,500,288 |
| 2019-08-08 | 2019-08-06 | 9.432 | 3,372,576 | +48,853 | 0.13% | 31,811,198 |
| 2019-08-07 | 2019-08-05 | 9.535 | 3,323,723 | +950 | 0.13% | 31,693,296 |
| 2019-08-06 | 2019-08-02 | 9.801 | 3,322,773 | -2,714 | 0.13% | 32,565,715 |
| 2019-08-05 | 2019-08-01 | 10.140 | 3,325,487 | -33,926 | 0.13% | 33,719,567 |
| 2019-08-02 | 2019-07-31 | 10.258 | 3,359,413 | +25,784 | 0.13% | 34,459,656 |
| 2019-08-01 | 2019-07-30 | 10.582 | 3,333,629 | -12,214 | 0.13% | 35,276,055 |
| 2019-07-31 | 2019-07-29 | 10.538 | 3,345,843 | -62,423 | 0.13% | 35,257,369 |
| 2019-07-30 | 2019-07-26 | 10.390 | 3,408,266 | -29,855 | 0.13% | 35,412,852 |
| 2019-07-29 | 2019-07-25 | 10.376 | 3,438,121 | -4,071 | 0.13% | 35,672,383 |
| 2019-07-26 | 2019-07-24 | 10.361 | 3,442,192 | +74,637 | 0.13% | 35,663,890 |
| 2019-07-25 | 2019-07-23 | 10.493 | 3,367,555 | +29,855 | 0.13% | 35,337,270 |
| 2019-07-24 | 2019-07-22 | 10.420 | 3,337,700 | +43,425 | 0.13% | 34,778,033 |
| 2019-07-23 | 2019-07-19 | 10.656 | 3,294,275 | -113,991 | 0.13% | 35,102,371 |
| 2019-07-22 | 2019-07-18 | 10.434 | 3,408,266 | +170,986 | 0.13% | 35,563,545 |
| 2019-07-19 | 2019-07-17 | 10.715 | 3,237,280 | -179,129 | 0.12% | 34,685,901 |
| 2019-07-18 | 2019-07-16 | 10.449 | 3,416,409 | +138,418 | 0.13% | 35,698,864 |
| 2019-07-17 | 2019-07-15 | 10.582 | 3,277,991 | +121,726 | 0.12% | 34,687,300 |
| 2019-07-16 | 2019-07-12 | 10.788 | 3,156,265 | -5,597 | 0.12% | 34,050,449 |
| 2019-07-15 | 2019-07-11 | 10.759 | 3,161,862 | -37,997 | 0.12% | 34,017,631 |
| 2019-07-12 | 2019-07-10 | 10.803 | 3,199,859 | +7,362 | 0.12% | 34,567,910 |
| 2019-07-11 | 2019-07-09 | 10.891 | 3,192,497 | -13,571 | 0.12% | 34,770,684 |
| 2019-07-10 | 2019-07-08 | 10.788 | 3,206,068 | -37,997 | 0.12% | 34,587,734 |
| 2019-07-09 | 2019-07-05 | 10.965 | 3,244,065 | -99,064 | 0.12% | 35,571,386 |
| 2019-07-08 | 2019-07-04 | 10.611 | 3,343,129 | -62,423 | 0.13% | 35,475,125 |
| 2019-07-05 | 2019-07-03 | 10.434 | 3,405,552 | -1,357 | 0.13% | 35,535,225 |
| 2019-07-04 | 2019-07-02 | 10.376 | 3,406,909 | -25,784 | 0.13% | 35,348,541 |
| 2019-07-03 | 2019-06-28 | 10.096 | 3,432,693 | -12,213 | 0.13% | 34,654,835 |
| 2019-07-02 | 2019-06-27 | 10.007 | 3,444,906 | -104,492 | 0.13% | 34,473,506 |
| 2019-06-28 | 2019-06-26 | 9.948 | 3,549,398 | -35,283 | 0.14% | 35,309,923 |
| 2019-06-27 | 2019-06-25 | 9.712 | 3,584,681 | -18,999 | 0.14% | 34,815,628 |
| 2019-06-26 | 2019-06-24 | 9.786 | 3,603,680 | +13,571 | 0.14% | 35,265,707 |
| 2019-06-25 | 2019-06-21 | 9.904 | 3,590,109 | -12,214 | 0.14% | 35,556,189 |
| 2019-06-24 | 2019-06-20 | 10.096 | 3,602,323 | -4,071 | 0.14% | 36,367,339 |
| 2019-06-21 | 2019-06-19 | 9.933 | 3,606,394 | -17,641 | 0.14% | 35,823,777 |
| 2019-06-20 | 2019-06-18 | 9.757 | 3,624,035 | -13,571 | 0.14% | 35,358,080 |
| 2019-06-18 | 2019-06-14 | 9.373 | 3,637,606 | -5,428 | 0.14% | 34,096,600 |
| 2019-06-17 | 2019-06-13 | 9.432 | 3,643,034 | -16,284 | 0.14% | 34,362,243 |
| 2019-06-14 | 2019-06-12 | 9.432 | 3,659,318 | -58,353 | 0.14% | 34,515,838 |
| 2019-06-13 | 2019-06-11 | 9.506 | 3,717,671 | -137,061 | 0.14% | 35,340,197 |
| 2019-06-12 | 2019-06-10 | 8.872 | 3,854,732 | +12,214 | 0.15% | 34,200,226 |
| 2019-06-11 | 2019-06-06 | 8.740 | 3,842,518 | +42,068 | 0.15% | 33,582,182 |
| 2019-06-10 | 2019-06-05 | 8.887 | 3,800,450 | -33,926 | 0.14% | 33,774,633 |
| 2019-06-06 | 2019-06-04 | 8.636 | 3,834,376 | +25,784 | 0.15% | 33,115,446 |
| 2019-06-05 | 2019-06-03 | 8.887 | 3,808,592 | +17,641 | 0.15% | 33,846,991 |
| 2019-06-04 | 2019-05-31 | 8.887 | 3,790,951 | -8,142 | 0.14% | 33,690,215 |
| 2019-06-03 | 2019-05-30 | 8.858 | 3,799,093 | +154,702 | 0.14% | 33,650,591 |
| 2019-05-31 | 2019-05-29 | 8.887 | 3,644,391 | +1,357 | 0.14% | 32,387,735 |
| 2019-05-30 | 2019-05-28 | 8.902 | 3,643,034 | +6,785 | 0.14% | 32,429,366 |
| 2019-05-28 | 2019-05-24 | 9.258 | 3,636,249 | +131,706 | 0.14% | 33,664,084 |
| 2019-05-27 | 2019-05-23 | 9.151 | 3,504,543 | +45,896 | 0.14% | 32,070,604 |
| 2019-05-24 | 2019-05-22 | 9.365 | 3,458,647 | +26,227 | 0.14% | 32,389,117 |
| 2019-05-23 | 2019-05-21 | 9.471 | 3,432,420 | -1,312 | 0.14% | 32,509,967 |
| 2019-05-22 | 2019-05-20 | 9.365 | 3,433,732 | +2,623 | 0.14% | 32,155,796 |
| 2019-05-21 | 2019-05-17 | 9.563 | 3,431,109 | +41,962 | 0.14% | 32,811,536 |
| 2019-05-20 | 2019-05-16 | 9.975 | 3,389,147 | +23,603 | 0.13% | 33,805,912 |
| 2019-05-17 | 2019-05-15 | 9.776 | 3,365,544 | +23,604 | 0.13% | 32,903,175 |
| 2019-05-16 | 2019-05-14 | 9.822 | 3,341,940 | +6,557 | 0.13% | 32,825,324 |
| 2019-05-15 | 2019-05-10 | 10.173 | 3,335,383 | -7,868 | 0.13% | 33,930,952 |
| 2019-05-14 | 2019-05-09 | 9.944 | 3,343,251 | -36,717 | 0.13% | 33,246,129 |
| 2019-05-10 | 2019-05-08 | 10.097 | 3,379,968 | +28,849 | 0.13% | 34,126,762 |
| 2019-05-09 | 2019-05-07 | 10.524 | 3,351,119 | -28,849 | 0.13% | 35,266,588 |
| 2019-05-08 | 2019-05-06 | 10.493 | 3,379,968 | -20,981 | 0.13% | 35,467,088 |
| 2019-05-07 | 2019-05-03 | 11.073 | 3,400,949 | +1,311 | 0.13% | 37,658,346 |
| 2019-05-06 | 2019-05-02 | 11.058 | 3,399,638 | +2,623 | 0.13% | 37,591,978 |
| 2019-05-03 | 2019-04-30 | 11.119 | 3,397,015 | -17,047 | 0.13% | 37,770,218 |
| 2019-05-02 | 2019-04-29 | 11.241 | 3,414,062 | -34,094 | 0.13% | 38,376,326 |
| 2019-04-30 | 2019-04-26 | 11.134 | 3,448,156 | -52,453 | 0.14% | 38,391,428 |
| 2019-04-29 | 2019-04-25 | 10.753 | 3,500,609 | +5,246 | 0.14% | 37,640,659 |
| 2019-04-26 | 2019-04-24 | 11.210 | 3,495,363 | -39,340 | 0.14% | 39,183,581 |
| 2019-04-25 | 2019-04-23 | 10.890 | 3,534,703 | +87,858 | 0.14% | 38,492,458 |
| 2019-04-24 | 2019-04-18 | 11.363 | 3,446,845 | +19,670 | 0.14% | 39,165,397 |
| 2019-04-23 | 2019-04-17 | 11.454 | 3,427,175 | +59,337 | 0.14% | 39,255,519 |
| 2019-04-18 | 2019-04-16 | 11.546 | 3,367,838 | +62,942 | 0.13% | 38,884,057 |
| 2019-04-17 | 2019-04-15 | 11.591 | 3,304,896 | +6,557 | 0.13% | 38,308,566 |
| 2019-04-16 | 2019-04-12 | 11.469 | 3,298,339 | -55,075 | 0.13% | 37,830,112 |
| 2019-04-15 | 2019-04-11 | 11.210 | 3,353,414 | +45,535 | 0.13% | 37,592,310 |
| 2019-04-12 | 2019-04-10 | 11.500 | 3,307,879 | -64,254 | 0.13% | 38,040,434 |
| 2019-04-11 | 2019-04-09 | 11.149 | 3,372,133 | +18,358 | 0.13% | 37,596,427 |
| 2019-04-10 | 2019-04-08 | 11.210 | 3,353,775 | -91,791 | 0.13% | 37,596,357 |
| 2019-04-09 | 2019-04-04 | 10.432 | 3,445,566 | +74,744 | 0.14% | 35,945,223 |
| 2019-04-08 | 2019-04-03 | 10.524 | 3,370,822 | -246,526 | 0.13% | 35,473,939 |
| 2019-04-04 | 2019-04-02 | 10.112 | 3,617,348 | -83,924 | 0.14% | 36,578,705 |
| 2019-04-03 | 2019-04-01 | 9.898 | 3,701,272 | -367,167 | 0.15% | 36,637,025 |
| 2019-04-02 | 2019-03-29 | 9.441 | 4,068,439 | -98,348 | 0.16% | 38,409,881 |
| 2019-04-01 | 2019-03-28 | 9.334 | 4,166,787 | -76,056 | 0.16% | 38,893,518 |
| 2019-03-29 | 2019-03-27 | 9.105 | 4,242,843 | -11,802 | 0.17% | 38,632,765 |
| 2019-03-28 | 2019-03-26 | 8.999 | 4,254,645 | +73,434 | 0.17% | 38,285,987 |
| 2019-03-27 | 2019-03-25 | 9.121 | 4,181,211 | +280,620 | 0.16% | 38,135,353 |
| 2019-03-26 | 2019-03-22 | 9.685 | 3,900,591 | +27,537 | 0.15% | 37,777,102 |
| 2019-03-25 | 2019-03-21 | 9.548 | 3,873,054 | -127,197 | 0.15% | 36,978,764 |
| 2019-03-22 | 2019-03-20 | 9.212 | 4,000,251 | +132,443 | 0.16% | 36,850,950 |
| 2019-03-21 | 2019-03-19 | 9.349 | 3,867,808 | +2,622 | 0.15% | 36,161,787 |
| 2019-03-20 | 2019-03-18 | 9.212 | 3,865,186 | +121,952 | 0.15% | 35,606,709 |
| 2019-03-19 | 2019-03-15 | 9.609 | 3,743,234 | +20,227 | 0.15% | 35,967,647 |
| 2019-03-18 | 2019-03-14 | 9.471 | 3,723,007 | +13,113 | 0.15% | 35,262,245 |
| 2019-03-15 | 2019-03-13 | 9.548 | 3,709,894 | +68,188 | 0.15% | 35,420,961 |
| 2019-03-14 | 2019-03-12 | 9.700 | 3,641,706 | +43,274 | 0.14% | 35,325,352 |
| 2019-03-13 | 2019-03-11 | 9.700 | 3,598,432 | +97,037 | 0.14% | 34,905,585 |
| 2019-03-12 | 2019-03-08 | 9.807 | 3,501,395 | +112,772 | 0.14% | 34,338,125 |
| 2019-03-11 | 2019-03-07 | 10.356 | 3,388,623 | -2,622 | 0.13% | 35,092,760 |
| 2019-03-08 | 2019-03-06 | 10.432 | 3,391,245 | -26,981 | 0.13% | 35,378,529 |
| 2019-03-07 | 2019-03-05 | 10.310 | 3,418,226 | -9,179 | 0.13% | 35,242,927 |
| 2019-03-06 | 2019-03-04 | 10.326 | 3,427,405 | -578,288 | 0.14% | 35,389,840 |
| 2019-03-05 | 2019-03-01 | 9.914 | 4,005,693 | -134,674 | 0.16% | 39,711,429 |
| 2019-03-04 | 2019-02-28 | 9.532 | 4,140,367 | +44,584 | 0.16% | 39,467,840 |
| 2019-03-01 | 2019-02-27 | 9.548 | 4,095,783 | +77,367 | 0.16% | 39,105,314 |
| 2019-02-28 | 2019-02-26 | 9.700 | 4,018,416 | +215,613 | 0.16% | 38,979,522 |
| 2019-02-27 | 2019-02-25 | 10.005 | 3,802,803 | +73,433 | 0.15% | 38,048,029 |
| 2019-02-26 | 2019-02-22 | 9.944 | 3,729,370 | +30,160 | 0.15% | 37,085,793 |
| 2019-02-25 | 2019-02-21 | 9.914 | 3,699,210 | +405,195 | 0.15% | 36,673,034 |
| 2019-02-22 | 2019-02-20 | 9.837 | 3,294,015 | -57,894 | 0.13% | 32,404,833 |
| 2019-02-21 | 2019-02-19 | 9.654 | 3,351,909 | -39,340 | 0.13% | 32,360,888 |
| 2019-02-20 | 2019-02-18 | 9.593 | 3,391,249 | -114,084 | 0.13% | 32,533,803 |
| 2019-02-19 | 2019-02-15 | 9.456 | 3,505,333 | +91,792 | 0.14% | 33,147,095 |
| 2019-02-18 | 2019-02-14 | 9.746 | 3,413,541 | +47,207 | 0.13% | 33,268,290 |
| 2019-02-15 | 2019-02-13 | 9.822 | 3,366,334 | -293,733 | 0.13% | 33,064,927 |
| 2019-02-14 | 2019-02-12 | 9.380 | 3,660,067 | +38,028 | 0.14% | 34,331,174 |
| 2019-02-13 | 2019-02-11 | 9.395 | 3,622,039 | +2,622 | 0.14% | 34,029,717 |
| 2019-02-12 | 2019-02-08 | 9.441 | 3,619,417 | +26,227 | 0.14% | 34,170,692 |
| 2019-02-11 | 2019-02-04 | 9.532 | 3,593,190 | -53,764 | 0.14% | 34,251,903 |
| 2019-02-08 | 2019-01-31 | 9.502 | 3,646,954 | -116,707 | 0.14% | 34,653,159 |
| 2019-02-01 | 2019-01-30 | 9.151 | 3,763,661 | -45,896 | 0.15% | 34,441,833 |
| 2019-01-31 | 2019-01-29 | 9.182 | 3,809,557 | -52,452 | 0.15% | 34,978,040 |
| 2019-01-30 | 2019-01-28 | 9.105 | 3,862,009 | -55,075 | 0.15% | 35,165,121 |
| 2019-01-29 | 2019-01-25 | 9.044 | 3,917,084 | -11,802 | 0.15% | 35,427,628 |
| 2019-01-28 | 2019-01-24 | 8.953 | 3,928,886 | -47,207 | 0.15% | 35,174,832 |
| 2019-01-25 | 2019-01-23 | 8.877 | 3,976,093 | -30,160 | 0.16% | 35,294,255 |
| 2019-01-24 | 2019-01-22 | 8.755 | 4,006,253 | +35,405 | 0.16% | 35,073,149 |
| 2019-01-23 | 2019-01-21 | 8.907 | 3,970,848 | +32,783 | 0.16% | 35,368,823 |
| 2019-01-22 | 2019-01-18 | 8.846 | 3,938,065 | +39,339 | 0.16% | 34,836,569 |
| 2019-01-21 | 2019-01-17 | 8.892 | 3,898,726 | -15,735 | 0.15% | 34,666,961 |
| 2019-01-18 | 2019-01-16 | 8.861 | 3,914,461 | -64,255 | 0.15% | 34,687,468 |
| 2019-01-17 | 2019-01-15 | 8.724 | 3,978,716 | -137,687 | 0.16% | 34,710,708 |
| 2019-01-16 | 2019-01-14 | 8.328 | 4,116,403 | -27,538 | 0.16% | 34,279,544 |
| 2019-01-15 | 2019-01-11 | 8.206 | 4,143,941 | -91,791 | 0.16% | 34,003,243 |
| 2019-01-14 | 2019-01-10 | 7.992 | 4,235,732 | +27,537 | 0.17% | 33,851,995 |
| 2019-01-11 | 2019-01-09 | 7.977 | 4,208,195 | -17,047 | 0.17% | 33,567,736 |
| 2019-01-10 | 2019-01-08 | 7.794 | 4,225,242 | +9,179 | 0.17% | 32,930,399 |
| 2019-01-09 | 2019-01-07 | 7.870 | 4,216,063 | +73,434 | 0.17% | 33,180,375 |
| 2019-01-08 | 2019-01-04 | 7.778 | 4,142,629 | -7,868 | 0.16% | 32,223,352 |
| 2019-01-07 | 2019-01-03 | 7.717 | 4,150,497 | +51,141 | 0.16% | 32,031,341 |
| 2019-01-04 | 2019-01-02 | 7.916 | 4,099,356 | +23,603 | 0.16% | 32,449,462 |
| 2019-01-03 | 2018-12-31 | 8.175 | 4,075,753 | +24,915 | 0.16% | 33,319,398 |
| 2019-01-02 | 2018-12-27 | 7.885 | 4,050,838 | +26,227 | 0.16% | 31,941,839 |
| 2018-12-28 | 2018-12-24 | 7.900 | 4,024,611 | +7,867 | 0.16% | 31,796,416 |
| 2018-12-27 | 2018-12-20 | 8.129 | 4,016,744 | +79,990 | 0.16% | 32,653,209 |
| 2018-12-21 | 2018-12-19 | 8.480 | 3,936,754 | +30,160 | 0.16% | 33,383,938 |
| 2018-12-20 | 2018-12-18 | 8.617 | 3,906,594 | +2,623 | 0.15% | 33,664,427 |
| 2018-12-19 | 2018-12-17 | 8.709 | 3,903,971 | -18,358 | 0.15% | 33,999,082 |
| 2018-12-18 | 2018-12-14 | 8.633 | 3,922,329 | +17,047 | 0.15% | 33,859,844 |
| 2018-12-17 | 2018-12-13 | 8.755 | 3,905,282 | -124,575 | 0.15% | 34,189,189 |
| 2018-12-14 | 2018-12-12 | 8.373 | 4,029,857 | +100,971 | 0.16% | 33,743,217 |
| 2018-12-13 | 2018-12-11 | 8.450 | 3,928,886 | +72,122 | 0.15% | 33,197,371 |
| 2018-12-12 | 2018-12-10 | 8.480 | 3,856,764 | +3,934 | 0.15% | 32,705,618 |
| 2018-12-11 | 2018-12-07 | 8.739 | 3,852,830 | +13,113 | 0.15% | 33,671,229 |
| 2018-12-10 | 2018-12-06 | 8.907 | 3,839,717 | +17,047 | 0.15% | 34,200,824 |
| 2018-12-07 | 2018-12-05 | 9.151 | 3,822,670 | +6,557 | 0.15% | 34,981,833 |
| 2018-12-06 | 2018-12-04 | 9.319 | 3,816,113 | +149,489 | 0.15% | 35,562,062 |
| 2018-12-05 | 2018-12-03 | 9.487 | 3,666,624 | -2,622 | 0.14% | 34,784,139 |
| 2018-12-04 | 2018-11-30 | 9.288 | 3,669,246 | -10,294 | 0.14% | 34,081,494 |
| 2018-12-03 | 2018-11-29 | 9.182 | 3,679,540 | +49,830 | 0.15% | 33,784,269 |
| 2018-11-30 | 2018-11-28 | 9.090 | 3,629,710 | -23,604 | 0.14% | 32,994,586 |
| 2018-11-29 | 2018-11-27 | 8.983 | 3,653,314 | -24,915 | 0.14% | 32,819,110 |
| 2018-11-28 | 2018-11-26 | 8.922 | 3,678,229 | -6,556 | 0.15% | 32,818,531 |
| 2018-11-27 | 2018-11-23 | 8.938 | 3,684,785 | +44,584 | 0.15% | 32,933,226 |
| 2018-11-26 | 2018-11-22 | 9.105 | 3,640,201 | +14,425 | 0.14% | 33,145,471 |
| 2018-11-23 | 2018-11-21 | 9.060 | 3,625,776 | -17,047 | 0.14% | 32,848,226 |
| 2018-11-22 | 2018-11-20 | 8.999 | 3,642,823 | +5,245 | 0.14% | 32,780,425 |
| 2018-11-21 | 2018-11-19 | 8.983 | 3,637,578 | +127,197 | 0.14% | 32,677,747 |
| 2018-11-20 | 2018-11-16 | 9.136 | 3,510,381 | +157,357 | 0.14% | 32,070,489 |
| 2018-11-19 | 2018-11-15 | 9.639 | 3,353,024 | -69,499 | 0.13% | 32,320,513 |
| 2018-11-16 | 2018-11-14 | 9.487 | 3,422,523 | -3,934 | 0.13% | 32,468,428 |
| 2018-11-15 | 2018-11-13 | 9.487 | 3,426,457 | -6,557 | 0.14% | 32,505,749 |
| 2018-11-14 | 2018-11-12 | 9.456 | 3,433,014 | -19,866 | 0.14% | 32,463,233 |
| 2018-11-12 | 2018-11-08 | 9.380 | 3,452,880 | +11,802 | 0.14% | 32,387,774 |
| 2018-11-09 | 2018-11-07 | 9.532 | 3,441,078 | -19,670 | 0.14% | 32,801,903 |
| 2018-11-08 | 2018-11-06 | 9.563 | 3,460,748 | -3,934 | 0.14% | 33,094,972 |
| 2018-11-07 | 2018-11-05 | 9.456 | 3,464,682 | +9,179 | 0.14% | 32,762,691 |
| 2018-11-06 | 2018-11-02 | 9.700 | 3,455,503 | -74,351 | 0.14% | 33,519,142 |
| 2018-11-05 | 2018-11-01 | 9.105 | 3,529,854 | -135,065 | 0.14% | 32,140,718 |
| 2018-11-02 | 2018-10-31 | 8.541 | 3,664,919 | -19,670 | 0.14% | 31,302,348 |
| 2018-11-01 | 2018-10-30 | 8.007 | 3,684,589 | +28,849 | 0.15% | 29,503,454 |
| 2018-10-31 | 2018-10-29 | 8.206 | 3,655,740 | -6,556 | 0.14% | 29,997,294 |
| 2018-10-30 | 2018-10-26 | 8.175 | 3,662,296 | -40,651 | 0.14% | 29,939,375 |
| 2018-10-29 | 2018-10-25 | 8.434 | 3,702,947 | -81,301 | 0.15% | 31,231,808 |
| 2018-10-26 | 2018-10-24 | 8.739 | 3,784,248 | +161,291 | 0.15% | 33,071,867 |
| 2018-10-25 | 2018-10-23 | 9.182 | 3,622,957 | +211,121 | 0.14% | 33,264,743 |
| 2018-10-24 | 2018-10-22 | 9.746 | 3,411,836 | -26,226 | 0.13% | 33,251,673 |
| 2018-10-23 | 2018-10-19 | 9.609 | 3,438,062 | -90,481 | 0.14% | 33,035,338 |
| 2018-10-22 | 2018-10-18 | 9.273 | 3,528,543 | +55,075 | 0.14% | 32,720,769 |
| 2018-10-19 | 2018-10-16 | 9.380 | 3,473,468 | +89,169 | 0.14% | 32,580,888 |
| 2018-10-18 | 2018-10-15 | 9.395 | 3,384,299 | +26,227 | 0.13% | 31,796,106 |
| 2018-10-16 | 2018-10-12 | 9.380 | 3,358,072 | -39,340 | 0.13% | 31,498,482 |
| 2018-10-15 | 2018-10-11 | 9.014 | 3,397,412 | +32,783 | 0.13% | 30,623,879 |
| 2018-10-12 | 2018-10-10 | 9.517 | 3,364,629 | -62,943 | 0.13% | 32,021,839 |
| 2018-10-11 | 2018-10-09 | 9.441 | 3,427,572 | +77,367 | 0.14% | 32,359,495 |
| 2018-10-10 | 2018-10-08 | 9.670 | 3,350,205 | +36,160 | 0.13% | 32,395,534 |
| 2018-10-09 | 2018-10-05 | 10.204 | 3,314,045 | +44,584 | 0.13% | 33,814,971 |
| 2018-10-08 | 2018-10-04 | 10.082 | 3,269,461 | +63,501 | 0.13% | 32,961,132 |
| 2018-10-05 | 2018-10-03 | 10.509 | 3,205,960 | -38,028 | 0.13% | 33,690,063 |
| 2018-10-04 | 2018-10-02 | 10.295 | 3,243,988 | -64,255 | 0.13% | 33,397,004 |
| 2018-10-03 | 2018-09-28 | 10.600 | 3,308,243 | +11,802 | 0.13% | 35,067,654 |
| 2018-10-02 | 2018-09-27 | 10.524 | 3,296,441 | +78,679 | 0.13% | 34,691,166 |
| 2018-09-28 | 2018-09-26 | 10.524 | 3,217,762 | -83,924 | 0.13% | 33,863,162 |
| 2018-09-27 | 2018-09-24 | 10.387 | 3,301,686 | +97,037 | 0.13% | 34,293,150 |
| 2018-09-26 | 2018-09-21 | 10.798 | 3,204,649 | -158,669 | 0.13% | 34,604,950 |
| 2018-09-24 | 2018-09-20 | 10.265 | 3,363,318 | -7,868 | 0.13% | 34,522,918 |
| 2018-09-21 | 2018-09-19 | 10.265 | 3,371,186 | +32,980 | 0.13% | 34,603,679 |
| 2018-09-20 | 2018-09-18 | 10.249 | 3,338,206 | +36,159 | 0.13% | 34,214,241 |
| 2018-09-19 | 2018-09-17 | 9.807 | 3,302,047 | +5,246 | 0.13% | 32,383,123 |
| 2018-09-18 | 2018-09-14 | 9.929 | 3,296,801 | +65,565 | 0.13% | 32,733,936 |
| 2018-09-17 | 2018-09-13 | 9.914 | 3,231,236 | +51,141 | 0.13% | 32,033,658 |
| 2018-09-14 | 2018-09-12 | 9.593 | 3,180,095 | +26,226 | 0.13% | 30,508,106 |
| 2018-09-13 | 2018-09-11 | 9.715 | 3,153,869 | +19,670 | 0.12% | 30,641,328 |
| 2018-09-12 | 2018-09-10 | 9.990 | 3,134,199 | +97,037 | 0.12% | 31,310,671 |
| 2018-09-11 | 2018-09-07 | 10.920 | 3,037,162 | -7,868 | 0.12% | 33,166,946 |
| 2018-09-10 | 2018-09-06 | 10.905 | 3,045,030 | +28,849 | 0.12% | 33,206,425 |
| 2018-09-06 | 2018-09-04 | 11.225 | 3,016,181 | +9,179 | 0.12% | 33,857,876 |
| 2018-09-05 | 2018-09-03 | 11.088 | 3,007,002 | +15,736 | 0.12% | 33,342,075 |
| 2018-09-04 | 2018-08-31 | 11.195 | 2,991,266 | +98,348 | 0.12% | 33,486,950 |
| 2018-09-03 | 2018-08-30 | 11.591 | 2,892,918 | +89,169 | 0.11% | 33,533,140 |
| 2018-08-31 | 2018-08-29 | 11.896 | 2,803,749 | -2,622 | 0.11% | 33,354,792 |
| 2018-08-30 | 2018-08-28 | 11.851 | 2,806,371 | +20,981 | 0.11% | 33,257,577 |
| 2018-08-29 | 2018-08-27 | 12.217 | 2,785,390 | -132,443 | 0.11% | 34,028,518 |
| 2018-08-28 | 2018-08-24 | 12.430 | 2,917,833 | -5,245 | 0.12% | 36,269,581 |
| 2018-08-27 | 2018-08-23 | 12.491 | 2,923,078 | +6,557 | 0.12% | 36,513,109 |
| 2018-08-24 | 2018-08-22 | 12.217 | 2,916,521 | -21,539 | 0.11% | 35,630,517 |
| 2018-08-23 | 2018-08-21 | 12.110 | 2,938,060 | -22,292 | 0.12% | 35,579,977 |
| 2018-08-22 | 2018-08-20 | 11.759 | 2,960,352 | +15,736 | 0.12% | 34,811,460 |
| 2018-08-21 | 2018-08-17 | 11.469 | 2,944,616 | +171,781 | 0.12% | 33,773,107 |
| 2018-08-20 | 2018-08-16 | 11.759 | 2,772,835 | +69,500 | 0.11% | 32,606,404 |
| 2018-08-17 | 2018-08-15 | 12.034 | 2,703,335 | -125,886 | 0.11% | 32,531,297 |
| 2018-08-16 | 2018-08-14 | 12.583 | 2,829,221 | -5,245 | 0.11% | 35,599,617 |
| 2018-08-15 | 2018-08-13 | 12.491 | 2,834,466 | +11,408 | 0.11% | 35,406,228 |
| 2018-08-14 | 2018-08-10 | 12.659 | 2,823,058 | +14,425 | 0.11% | 35,737,354 |
| 2018-08-13 | 2018-08-09 | 12.781 | 2,808,633 | -30,161 | 0.11% | 35,897,443 |
| 2018-08-10 | 2018-08-08 | 12.720 | 2,838,794 | -49,829 | 0.11% | 36,109,746 |
| 2018-08-09 | 2018-08-07 | 12.369 | 2,888,623 | -77,368 | 0.11% | 35,730,264 |
| 2018-08-08 | 2018-08-06 | 12.019 | 2,965,991 | -39,339 | 0.12% | 35,646,800 |
| 2018-08-07 | 2018-08-03 | 12.125 | 3,005,330 | +65,566 | 0.12% | 36,440,456 |
| 2018-08-06 | 2018-08-02 | 12.491 | 2,939,764 | +66,876 | 0.12% | 36,721,539 |
| 2018-08-03 | 2018-08-01 | 12.705 | 2,872,888 | +30,161 | 0.11% | 36,499,608 |
| 2018-08-02 | 2018-07-31 | 12.979 | 2,842,727 | +13,113 | 0.11% | 36,896,844 |
| 2018-08-01 | 2018-07-30 | 13.254 | 2,829,614 | +6,556 | 0.11% | 37,503,472 |
| 2018-07-31 | 2018-07-27 | 13.040 | 2,823,058 | -118,018 | 0.11% | 36,813,780 |
| 2018-07-30 | 2018-07-26 | 12.522 | 2,941,076 | +57,698 | 0.12% | 36,827,641 |
| 2018-07-27 | 2018-07-25 | 12.583 | 2,883,378 | -40,651 | 0.11% | 36,281,065 |
| 2018-07-26 | 2018-07-24 | 12.690 | 2,924,029 | -26,226 | 0.12% | 37,104,749 |
| 2018-07-25 | 2018-07-23 | 11.759 | 2,950,255 | -13,113 | 0.12% | 34,692,727 |
| 2018-07-24 | 2018-07-20 | 11.454 | 2,963,368 | +77,367 | 0.12% | 33,942,984 |
| 2018-07-23 | 2018-07-19 | 11.256 | 2,886,001 | -85,235 | 0.11% | 32,484,586 |
| 2018-07-20 | 2018-07-18 | 11.103 | 2,971,236 | +19,670 | 0.12% | 32,990,814 |
| 2018-07-19 | 2018-07-17 | 11.256 | 2,951,566 | -106,216 | 0.12% | 33,222,581 |
| 2018-07-18 | 2018-07-16 | 11.439 | 3,057,782 | +99,659 | 0.12% | 34,977,783 |
| 2018-07-17 | 2018-07-13 | 11.729 | 2,958,123 | -10,490 | 0.12% | 34,695,014 |
| 2018-07-16 | 2018-07-12 | 11.622 | 2,968,613 | -5,245 | 0.12% | 34,501,109 |
| 2018-07-13 | 2018-07-11 | 11.500 | 2,973,858 | -15,736 | 0.12% | 34,199,210 |
| 2018-07-12 | 2018-07-10 | 11.698 | 2,989,594 | -43,273 | 0.12% | 34,972,935 |
| 2018-07-11 | 2018-07-09 | 11.439 | 3,032,867 | -135,065 | 0.12% | 34,692,782 |
| 2018-07-10 | 2018-07-06 | 10.844 | 3,167,932 | +47,207 | 0.12% | 34,353,418 |
| 2018-07-09 | 2018-07-05 | 10.676 | 3,120,725 | +49,830 | 0.12% | 33,317,932 |
| 2018-07-06 | 2018-07-04 | 10.890 | 3,070,895 | +53,763 | 0.12% | 33,441,649 |
| 2018-07-05 | 2018-07-03 | 11.271 | 3,017,132 | +173,093 | 0.12% | 34,006,603 |
| 2018-07-04 | 2018-06-29 | 11.851 | 2,844,039 | +28,849 | 0.11% | 33,703,971 |
| 2018-07-03 | 2018-06-28 | 10.936 | 2,815,190 | +69,500 | 0.11% | 30,785,866 |
| 2018-06-29 | 2018-06-27 | 11.012 | 2,745,690 | +29,832 | 0.11% | 30,235,225 |
| 2018-06-28 | 2018-06-26 | 11.958 | 2,715,858 | -15,736 | 0.11% | 32,474,885 |
| 2018-06-27 | 2018-06-25 | 12.842 | 2,731,594 | +68,188 | 0.11% | 35,079,447 |
| 2018-06-26 | 2018-06-22 | 13.452 | 2,663,406 | -55,075 | 0.11% | 35,828,651 |
| 2018-06-25 | 2018-06-21 | 13.422 | 2,718,481 | +35,406 | 0.11% | 36,486,607 |
| 2018-06-22 | 2018-06-20 | 13.559 | 2,683,075 | +13,309 | 0.11% | 36,379,697 |
| 2018-06-21 | 2018-06-19 | 13.635 | 2,669,766 | -22,292 | 0.11% | 36,402,836 |
| 2018-06-20 | 2018-06-15 | 14.489 | 2,692,058 | +6,557 | 0.11% | 39,006,099 |
| 2018-06-19 | 2018-06-14 | 14.709 | 2,685,501 | -13,113 | 0.11% | 39,501,506 |
| 2018-06-15 | 2018-06-13 | 14.756 | 2,698,614 | +42,505 | 0.11% | 39,819,474 |
| 2018-06-14 | 2018-06-12 | 14.879 | 2,656,109 | +49,188 | 0.11% | 39,520,603 |
| 2018-06-13 | 2018-06-11 | 15.142 | 2,606,921 | +37,539 | 0.10% | 39,473,472 |
| 2018-06-12 | 2018-06-08 | 15.095 | 2,569,382 | -42,943 | 0.10% | 38,785,967 |
| 2018-06-11 | 2018-06-07 | 14.879 | 2,612,325 | -114,848 | 0.10% | 38,869,135 |
| 2018-06-08 | 2018-06-06 | 14.616 | 2,727,173 | -82,261 | 0.11% | 39,861,644 |
| 2018-06-07 | 2018-06-05 | 14.168 | 2,809,434 | +12,200 | 0.11% | 39,805,176 |
| 2018-06-06 | 2018-06-04 | 14.307 | 2,797,234 | -78,961 | 0.11% | 40,021,298 |
| 2018-06-05 | 2018-06-01 | 13.659 | 2,876,195 | +11,650 | 0.11% | 39,284,567 |
| 2018-06-04 | 2018-05-31 | 13.875 | 2,864,545 | -33,655 | 0.11% | 39,745,079 |
| 2018-06-01 | 2018-05-30 | 13.257 | 2,898,200 | +31,066 | 0.12% | 38,420,855 |
| 2018-05-31 | 2018-05-29 | 14.076 | 2,867,134 | -11,649 | 0.11% | 40,356,895 |
| 2018-05-30 | 2018-05-28 | 13.952 | 2,878,783 | -1,295 | 0.11% | 40,165,027 |
| 2018-05-29 | 2018-05-25 | 13.937 | 2,880,078 | -2,589 | 0.12% | 40,138,595 |
| 2018-05-28 | 2018-05-24 | 13.998 | 2,882,667 | -104,849 | 0.12% | 40,352,835 |
| 2018-05-25 | 2018-05-23 | 14.307 | 2,987,516 | -2,588 | 0.12% | 42,743,749 |
| 2018-05-24 | 2018-05-21 | 14.323 | 2,990,104 | -5,502 | 0.12% | 42,826,976 |
| 2018-05-23 | 2018-05-18 | 14.277 | 2,995,606 | +3,883 | 0.12% | 42,766,927 |
| 2018-05-21 | 2018-05-17 | 14.137 | 2,991,723 | -5,177 | 0.12% | 42,295,470 |
| 2018-05-18 | 2018-05-16 | 14.493 | 2,996,900 | -14,239 | 0.12% | 43,433,664 |
| 2018-05-17 | 2018-05-15 | 14.400 | 3,011,139 | -51,227 | 0.12% | 43,360,881 |
| 2018-05-16 | 2018-05-14 | 14.107 | 3,062,366 | -144,620 | 0.12% | 43,199,553 |
| 2018-05-15 | 2018-05-11 | 13.689 | 3,206,986 | -89,316 | 0.13% | 43,901,784 |
| 2018-05-14 | 2018-05-10 | 13.705 | 3,296,302 | -88,021 | 0.13% | 45,175,399 |
| 2018-05-11 | 2018-05-09 | 13.628 | 3,384,323 | +37,538 | 0.14% | 46,120,263 |
| 2018-05-10 | 2018-05-08 | 13.674 | 3,346,785 | +182,515 | 0.13% | 45,763,841 |
| 2018-05-09 | 2018-05-07 | 13.659 | 3,164,270 | -11,974 | 0.13% | 43,219,245 |
| 2018-05-08 | 2018-05-04 | 13.720 | 3,176,244 | -19,416 | 0.13% | 43,579,095 |
| 2018-05-07 | 2018-05-03 | 13.628 | 3,195,660 | -20,711 | 0.13% | 43,549,235 |
| 2018-05-04 | 2018-05-02 | 13.751 | 3,216,371 | +121,677 | 0.13% | 44,229,041 |
| 2018-05-03 | 2018-04-30 | 14.338 | 3,094,694 | -56,955 | 0.12% | 44,372,824 |
| 2018-05-02 | 2018-04-27 | 13.705 | 3,151,649 | +366,615 | 0.13% | 43,192,948 |
| 2018-04-30 | 2018-04-26 | 13.380 | 2,785,034 | +29,772 | 0.15% | 37,264,884 |
| 2018-04-27 | 2018-04-25 | 13.442 | 2,755,262 | +77,665 | 0.15% | 37,036,807 |
| 2018-04-26 | 2018-04-24 | 13.798 | 2,677,597 | -99,671 | 0.14% | 36,944,352 |
| 2018-04-25 | 2018-04-23 | 12.901 | 2,777,268 | +23,300 | 0.15% | 35,830,729 |
| 2018-04-24 | 2018-04-20 | 12.948 | 2,753,968 | +116,499 | 0.15% | 35,657,779 |
| 2018-04-23 | 2018-04-19 | 13.550 | 2,637,469 | -14,239 | 0.14% | 35,738,666 |
| 2018-04-20 | 2018-04-18 | 13.427 | 2,651,708 | +88,021 | 0.14% | 35,603,841 |
| 2018-04-19 | 2018-04-17 | 13.720 | 2,563,687 | -98,377 | 0.14% | 35,174,615 |
| 2018-04-18 | 2018-04-16 | 13.597 | 2,662,064 | +72,489 | 0.14% | 36,195,330 |
| 2018-04-17 | 2018-04-13 | 13.983 | 2,589,575 | +107,437 | 0.14% | 36,209,994 |
| 2018-04-16 | 2018-04-12 | 13.998 | 2,482,138 | +29,772 | 0.13% | 34,746,055 |
| 2018-04-13 | 2018-04-11 | 14.354 | 2,452,366 | -40,127 | 0.13% | 35,200,788 |
| 2018-04-12 | 2018-04-10 | 14.539 | 2,492,493 | -93,199 | 0.13% | 36,238,895 |
| 2018-04-11 | 2018-04-09 | 14.014 | 2,585,692 | -64,722 | 0.14% | 36,235,600 |
| 2018-04-10 | 2018-04-06 | 14.060 | 2,650,414 | -100,965 | 0.14% | 37,265,460 |
| 2018-04-09 | 2018-04-04 | 13.597 | 2,751,379 | -104,849 | 0.15% | 37,409,721 |
| 2018-04-06 | 2018-04-03 | 14.153 | 2,856,228 | -93,199 | 0.15% | 40,424,041 |
| 2018-04-04 | 2018-03-29 | 13.164 | 2,949,427 | -20,711 | 0.16% | 38,826,534 |
| 2018-04-03 | 2018-03-28 | 12.515 | 2,970,138 | -54,366 | 0.16% | 37,171,752 |
| 2018-03-29 | 2018-03-27 | 12.731 | 3,024,504 | -12,944 | 0.16% | 38,506,386 |
| 2018-03-28 | 2018-03-26 | 12.314 | 3,037,448 | +14,238 | 0.16% | 37,404,044 |
| 2018-03-27 | 2018-03-23 | 11.511 | 3,023,210 | +67,311 | 0.16% | 34,799,738 |
| 2018-03-26 | 2018-03-22 | 12.237 | 2,955,899 | -142,387 | 0.16% | 36,171,470 |
| 2018-03-23 | 2018-03-21 | 12.330 | 3,098,286 | +36,244 | 0.17% | 38,201,092 |
| 2018-03-22 | 2018-03-20 | 12.747 | 3,062,042 | -7,767 | 0.16% | 39,031,611 |
| 2018-03-21 | 2018-03-19 | 12.701 | 3,069,809 | -33,655 | 0.16% | 38,988,323 |
| 2018-03-20 | 2018-03-16 | 12.948 | 3,103,464 | -32,361 | 0.17% | 40,182,977 |
| 2018-03-19 | 2018-03-15 | 12.917 | 3,135,825 | -28,477 | 0.17% | 40,505,078 |
| 2018-03-16 | 2018-03-14 | 12.901 | 3,164,302 | -75,077 | 0.17% | 40,824,021 |
| 2018-03-15 | 2018-03-13 | 12.438 | 3,239,379 | -20,711 | 0.17% | 40,291,091 |
| 2018-03-14 | 2018-03-12 | 12.453 | 3,260,090 | -36,244 | 0.17% | 40,599,063 |
| 2018-03-13 | 2018-03-09 | 11.928 | 3,296,334 | -80,255 | 0.18% | 39,318,767 |
| 2018-03-12 | 2018-03-08 | 11.279 | 3,376,589 | +45,305 | 0.18% | 38,084,867 |
| 2018-03-09 | 2018-03-07 | 11.078 | 3,331,284 | -24,594 | 0.18% | 36,904,744 |
| 2018-03-08 | 2018-03-06 | 11.372 | 3,355,878 | +18,122 | 0.18% | 38,162,372 |
| 2018-03-07 | 2018-03-05 | 11.047 | 3,337,756 | -49,188 | 0.18% | 36,873,300 |
| 2018-03-06 | 2018-03-02 | 11.665 | 3,386,944 | +60,838 | 0.18% | 39,509,938 |
| 2018-03-05 | 2018-03-01 | 12.113 | 3,326,106 | -29,772 | 0.18% | 40,290,581 |
| 2018-03-02 | 2018-02-28 | 12.005 | 3,355,878 | -40,127 | 0.18% | 40,288,265 |
| 2018-03-01 | 2018-02-27 | 11.758 | 3,396,005 | +23,299 | 0.18% | 39,930,464 |
| 2018-02-28 | 2018-02-26 | 12.283 | 3,372,706 | +23,300 | 0.18% | 41,428,289 |
| 2018-02-27 | 2018-02-23 | 12.299 | 3,349,406 | -72,488 | 0.18% | 41,193,837 |
| 2018-02-26 | 2018-02-22 | 11.696 | 3,421,894 | +56,955 | 0.18% | 40,023,385 |
| 2018-02-23 | 2018-02-21 | 12.021 | 3,364,939 | -63,427 | 0.18% | 40,449,036 |
| 2018-02-22 | 2018-02-20 | 11.588 | 3,428,366 | -28,478 | 0.18% | 39,728,286 |
| 2018-02-21 | 2018-02-15 | 11.418 | 3,456,844 | -104,848 | 0.19% | 39,470,770 |
| 2018-02-20 | 2018-02-13 | 10.661 | 3,561,692 | +45,305 | 0.19% | 37,971,420 |
| 2018-02-14 | 2018-02-12 | 10.321 | 3,516,387 | -32,361 | 0.19% | 36,293,137 |
| 2018-02-13 | 2018-02-09 | 10.120 | 3,548,748 | +97,082 | 0.19% | 35,914,336 |
| 2018-02-12 | 2018-02-08 | 11.032 | 3,451,666 | +15,533 | 0.19% | 38,078,371 |
| 2018-02-09 | 2018-02-07 | 11.155 | 3,436,133 | +73,783 | 0.18% | 38,331,741 |
| 2018-02-08 | 2018-02-06 | 11.619 | 3,362,350 | +47,894 | 0.18% | 39,067,187 |
| 2018-02-07 | 2018-02-05 | 12.793 | 3,314,456 | -55,661 | 0.18% | 42,402,745 |
| 2018-02-06 | 2018-02-02 | 13.257 | 3,370,117 | -7,766 | 0.18% | 44,676,963 |
| 2018-02-05 | 2018-02-01 | 12.762 | 3,377,883 | -3,884 | 0.18% | 43,109,802 |
| 2018-02-02 | 2018-01-31 | 12.917 | 3,381,767 | +64,722 | 0.18% | 43,681,882 |
| 2018-02-01 | 2018-01-30 | 13.010 | 3,317,045 | -102,260 | 0.18% | 43,153,382 |
| 2018-01-31 | 2018-01-29 | 13.288 | 3,419,305 | -169,571 | 0.18% | 45,434,701 |
| 2018-01-30 | 2018-01-26 | 12.855 | 3,588,876 | -2,588 | 0.19% | 46,135,280 |
| 2018-01-29 | 2018-01-25 | 12.670 | 3,591,464 | -12,945 | 0.19% | 45,502,656 |
| 2018-01-26 | 2018-01-24 | 12.453 | 3,604,409 | -41,421 | 0.19% | 44,886,990 |
| 2018-01-25 | 2018-01-23 | 12.453 | 3,645,830 | -67,311 | 0.20% | 45,402,821 |
| 2018-01-24 | 2018-01-22 | 12.129 | 3,713,141 | -25,888 | 0.20% | 45,036,277 |
| 2018-01-23 | 2018-01-19 | 12.098 | 3,739,029 | -44,011 | 0.20% | 45,234,727 |
| 2018-01-22 | 2018-01-18 | 11.835 | 3,783,040 | +84,138 | 0.20% | 44,773,504 |
| 2018-01-19 | 2018-01-17 | 12.113 | 3,698,902 | +49,188 | 0.20% | 44,806,422 |
| 2018-01-18 | 2018-01-16 | 12.129 | 3,649,714 | +7,767 | 0.20% | 44,266,978 |
| 2018-01-17 | 2018-01-15 | 11.974 | 3,641,947 | -37,539 | 0.20% | 43,610,062 |
| 2018-01-16 | 2018-01-12 | 12.252 | 3,679,486 | -273,124 | 0.20% | 45,082,887 |
| 2018-01-15 | 2018-01-11 | 11.835 | 3,952,610 | +205,814 | 0.21% | 46,780,420 |
| 2018-01-12 | 2018-01-10 | 12.840 | 3,746,796 | -60,838 | 0.20% | 48,107,463 |
| 2018-01-11 | 2018-01-09 | 12.670 | 3,807,634 | -130,738 | 0.20% | 48,241,459 |
| 2018-01-10 | 2018-01-08 | 12.963 | 3,938,372 | -71,193 | 0.21% | 51,054,036 |
| 2018-01-09 | 2018-01-05 | 12.206 | 4,009,565 | -47,894 | 0.22% | 48,941,326 |
| 2018-01-08 | 2018-01-04 | 12.098 | 4,057,459 | -170,865 | 0.22% | 49,087,090 |
| 2018-01-05 | 2018-01-03 | 11.866 | 4,228,324 | -157,920 | 0.23% | 50,174,247 |
| 2018-01-04 | 2018-01-02 | 11.449 | 4,386,244 | -160,510 | 0.24% | 50,218,343 |
| 2018-01-03 | 2017-12-29 | 10.800 | 4,546,754 | -18,122 | 0.24% | 49,105,486 |
| 2018-01-02 | 2017-12-28 | 10.445 | 4,564,876 | -20,711 | 0.24% | 47,678,992 |
| 2017-12-29 | 2017-12-27 | 10.367 | 4,585,587 | -85,432 | 0.25% | 47,541,058 |
| 2017-12-28 | 2017-12-22 | 10.244 | 4,671,019 | -56,955 | 0.25% | 47,849,405 |
| 2017-12-27 | 2017-12-21 | 10.136 | 4,727,974 | +36,244 | 0.25% | 47,921,489 |
| 2017-12-22 | 2017-12-20 | 9.811 | 4,691,730 | +31,066 | 0.25% | 46,031,817 |
| 2017-12-21 | 2017-12-19 | 10.028 | 4,660,664 | -27,183 | 0.25% | 46,735,175 |
| 2017-12-20 | 2017-12-18 | 9.904 | 4,687,847 | -183,809 | 0.25% | 46,428,306 |
| 2017-12-19 | 2017-12-15 | 9.688 | 4,871,656 | +225,231 | 0.26% | 47,194,951 |
| 2017-12-18 | 2017-12-14 | 10.383 | 4,646,425 | -67,310 | 0.25% | 48,243,586 |
| 2017-12-15 | 2017-12-13 | 10.290 | 4,713,735 | -10,356 | 0.25% | 48,505,476 |
| 2017-12-14 | 2017-12-12 | 10.151 | 4,724,091 | +7,767 | 0.25% | 47,955,123 |
| 2017-12-13 | 2017-12-11 | 10.445 | 4,716,324 | +29,772 | 0.25% | 49,260,828 |
| 2017-12-12 | 2017-12-08 | 10.089 | 4,686,552 | +68,605 | 0.25% | 47,284,413 |
| 2017-12-11 | 2017-12-07 | 9.657 | 4,617,947 | +34,949 | 0.25% | 44,594,402 |
| 2017-12-08 | 2017-12-06 | 9.842 | 4,582,998 | +240,764 | 0.25% | 45,106,640 |
| 2017-12-07 | 2017-12-05 | 10.723 | 4,342,234 | +40,127 | 0.23% | 46,561,190 |
| 2017-12-05 | 2017-12-01 | 10.893 | 4,302,107 | +38,833 | 0.23% | 46,862,096 |
| 2017-12-04 | 2017-11-30 | 11.094 | 4,263,274 | +56,955 | 0.23% | 47,295,418 |
| 2017-12-01 | 2017-11-29 | 11.604 | 4,206,319 | -89,315 | 0.23% | 48,808,282 |
| 2017-11-30 | 2017-11-28 | 11.140 | 4,295,634 | -89,316 | 0.23% | 47,853,523 |
| 2017-11-29 | 2017-11-27 | 10.522 | 4,384,950 | +46,599 | 0.24% | 46,138,465 |
| 2017-11-28 | 2017-11-24 | 10.877 | 4,338,351 | -46,599 | 0.23% | 47,189,864 |
| 2017-11-27 | 2017-11-23 | 10.831 | 4,384,950 | -238,175 | 0.24% | 47,493,486 |
| 2017-11-24 | 2017-11-22 | 10.800 | 4,623,125 | +317,135 | 0.25% | 49,930,302 |
| 2017-11-23 | 2017-11-21 | 10.908 | 4,305,990 | -23,300 | 0.23% | 46,970,924 |
| 2017-11-22 | 2017-11-20 | 11.109 | 4,329,290 | +111,321 | 0.23% | 48,094,670 |
| 2017-11-21 | 2017-11-17 | 11.248 | 4,217,969 | -29,771 | 0.23% | 47,444,530 |
| 2017-11-20 | 2017-11-16 | 10.893 | 4,247,740 | -143,682 | 0.23% | 46,269,885 |
| 2017-11-17 | 2017-11-15 | 10.383 | 4,391,422 | +100,965 | 0.24% | 45,595,904 |
| 2017-11-16 | 2017-11-14 | 10.646 | 4,290,457 | -81,549 | 0.23% | 45,674,537 |
| 2017-11-15 | 2017-11-13 | 10.136 | 4,372,006 | -2,589 | 0.23% | 44,313,492 |
| 2017-11-14 | 2017-11-10 | 10.259 | 4,374,595 | -97,082 | 0.23% | 44,880,461 |
| 2017-11-13 | 2017-11-09 | 10.089 | 4,471,677 | +99,671 | 0.24% | 45,116,457 |
| 2017-11-10 | 2017-11-08 | 10.244 | 4,372,006 | -141,093 | 0.23% | 44,786,349 |
| 2017-11-09 | 2017-11-07 | 9.919 | 4,513,099 | -24,594 | 0.24% | 44,767,338 |
| 2017-11-08 | 2017-11-06 | 9.842 | 4,537,693 | +166,982 | 0.24% | 44,660,741 |
| 2017-11-07 | 2017-11-03 | 10.043 | 4,370,711 | +49,188 | 0.23% | 43,895,179 |
| 2017-11-06 | 2017-11-02 | 9.966 | 4,321,523 | -11,650 | 0.23% | 43,067,328 |
| 2017-11-03 | 2017-11-01 | 9.935 | 4,333,173 | -2,589 | 0.23% | 43,049,527 |
| 2017-11-02 | 2017-10-31 | 10.167 | 4,335,762 | -51,777 | 0.23% | 44,080,114 |
| 2017-11-01 | 2017-10-30 | 9.997 | 4,387,539 | -24,594 | 0.24% | 43,860,810 |
| 2017-10-31 | 2017-10-27 | 10.198 | 4,412,133 | +68,605 | 0.24% | 44,992,892 |
| 2017-10-30 | 2017-10-26 | 10.445 | 4,343,528 | +44,010 | 0.23% | 45,367,067 |
| 2017-10-27 | 2017-10-25 | 10.646 | 4,299,518 | -55,660 | 0.23% | 45,770,997 |
| 2017-10-26 | 2017-10-24 | 10.290 | 4,355,178 | -196,754 | 0.23% | 44,815,838 |
| 2017-10-25 | 2017-10-23 | 10.692 | 4,551,932 | +38,833 | 0.24% | 48,669,092 |
| 2017-10-24 | 2017-10-20 | 10.321 | 4,513,099 | -49,188 | 0.24% | 46,580,345 |
| 2017-10-23 | 2017-10-19 | 9.301 | 4,562,287 | -187,692 | 0.24% | 42,435,612 |
| 2017-10-20 | 2017-10-18 | 9.054 | 4,749,979 | -75,077 | 0.25% | 43,007,152 |
| 2017-10-19 | 2017-10-17 | 8.869 | 4,825,056 | +41,421 | 0.26% | 42,792,300 |
| 2017-10-18 | 2017-10-16 | 9.039 | 4,783,635 | -855,618 | 0.26% | 43,237,969 |
| 2017-10-17 | 2017-10-13 | 8.606 | 5,639,253 | -23,300 | 0.30% | 48,531,996 |
| 2017-10-16 | 2017-10-12 | 8.606 | 5,662,553 | +58,250 | 0.30% | 48,732,519 |
| 2017-10-13 | 2017-10-11 | 8.652 | 5,604,303 | -55,661 | 0.30% | 48,490,986 |
| 2017-10-12 | 2017-10-10 | 8.622 | 5,659,964 | -91,904 | 0.30% | 48,797,688 |
| 2017-10-11 | 2017-10-09 | 8.606 | 5,751,868 | +73,782 | 0.31% | 49,501,173 |
| 2017-10-10 | 2017-10-06 | 8.513 | 5,678,086 | -14,238 | 0.30% | 48,339,811 |
| 2017-10-09 | 2017-10-04 | 8.575 | 5,692,324 | +311,957 | 0.31% | 48,812,829 |
| 2017-10-06 | 2017-10-03 | 8.652 | 5,380,367 | -546,249 | 0.29% | 46,553,390 |
| 2017-10-04 | 2017-09-29 | 8.359 | 5,926,616 | +128,148 | 0.32% | 49,539,935 |
| 2017-10-03 | 2017-09-28 | 8.359 | 5,798,468 | +349,496 | 0.31% | 48,468,760 |
| 2017-09-29 | 2017-09-27 | 8.513 | 5,448,972 | +125,560 | 0.29% | 46,389,272 |
| 2017-09-28 | 2017-09-26 | 8.482 | 5,323,412 | +100,966 | 0.29% | 45,155,827 |
| 2017-09-27 | 2017-09-25 | 8.498 | 5,222,446 | -53,072 | 0.28% | 44,380,075 |
| 2017-09-26 | 2017-09-22 | 9.070 | 5,275,518 | -51,777 | 0.28% | 47,846,987 |
| 2017-09-25 | 2017-09-21 | 8.884 | 5,327,295 | +53,071 | 0.29% | 47,328,852 |
| 2017-09-22 | 2017-09-20 | 8.529 | 5,274,224 | -7,766 | 0.28% | 44,983,064 |
| 2017-09-21 | 2017-09-19 | 8.529 | 5,281,990 | -176,043 | 0.28% | 45,049,299 |
| 2017-09-20 | 2017-09-18 | 8.853 | 5,458,033 | -67,310 | 0.29% | 48,321,695 |
| 2017-09-19 | 2017-09-15 | 8.575 | 5,525,343 | +2,589 | 0.30% | 47,380,933 |
| 2017-09-18 | 2017-09-14 | 8.575 | 5,522,754 | -18,122 | 0.30% | 47,358,732 |
| 2017-09-15 | 2017-09-13 | 8.745 | 5,540,876 | -221,348 | 0.30% | 48,455,853 |
| 2017-09-14 | 2017-09-12 | 7.772 | 5,762,224 | -157,920 | 0.31% | 44,782,621 |
| 2017-09-13 | 2017-09-11 | 7.602 | 5,920,144 | +255,003 | 0.32% | 45,003,755 |
| 2017-09-08 | 2017-09-06 | 7.756 | 5,665,141 | -121,677 | 0.30% | 43,940,584 |
| 2017-09-07 | 2017-09-05 | 7.695 | 5,786,818 | -46,599 | 0.31% | 44,526,704 |
| 2017-09-06 | 2017-09-04 | 7.664 | 5,833,417 | -68,605 | 0.31% | 44,704,998 |
| 2017-09-05 | 2017-09-01 | 7.710 | 5,902,022 | +59,544 | 0.32% | 45,504,333 |
| 2017-09-04 | 2017-08-31 | 7.602 | 5,842,478 | -705,465 | 0.31% | 44,413,354 |
| 2017-09-01 | 2017-08-30 | 7.540 | 6,547,943 | -25,888 | 0.35% | 49,371,474 |
| 2017-08-31 | 2017-08-29 | 7.401 | 6,573,831 | +330,079 | 0.35% | 48,652,530 |
| 2017-08-30 | 2017-08-28 | 7.416 | 6,243,752 | +302,897 | 0.34% | 46,306,106 |
| 2017-08-29 | 2017-08-25 | 7.540 | 5,940,855 | +295,130 | 0.32% | 44,794,032 |
| 2017-08-28 | 2017-08-24 | 7.494 | 5,645,725 | -24,594 | 0.30% | 42,307,059 |
| 2017-08-25 | 2017-08-22 | 7.617 | 5,670,319 | -29,772 | 0.30% | 43,192,246 |
| 2017-08-24 | 2017-08-21 | 7.494 | 5,700,091 | +7,767 | 0.31% | 42,714,459 |
| 2017-08-22 | 2017-08-18 | 7.478 | 5,692,324 | -32,361 | 0.31% | 42,568,305 |
| 2017-08-21 | 2017-08-17 | 7.555 | 5,724,685 | +1,294 | 0.31% | 43,252,562 |
| 2017-08-18 | 2017-08-16 | 7.633 | 5,723,391 | +51,777 | 0.31% | 43,684,940 |
| 2017-08-17 | 2017-08-15 | 7.494 | 5,671,614 | +33,656 | 0.30% | 42,501,062 |
| 2017-08-16 | 2017-08-14 | 7.602 | 5,637,958 | -172,160 | 0.30% | 42,858,634 |
| 2017-08-15 | 2017-08-11 | 7.540 | 5,810,118 | -129,443 | 0.31% | 43,808,275 |
| 2017-08-14 | 2017-08-10 | 7.973 | 5,939,561 | +56,955 | 0.32% | 47,353,865 |
| 2017-08-11 | 2017-08-09 | 8.112 | 5,882,606 | -128,148 | 0.32% | 47,717,804 |
| 2017-08-10 | 2017-08-08 | 7.988 | 6,010,754 | +412,923 | 0.32% | 48,014,331 |
| 2017-08-09 | 2017-08-07 | 7.880 | 5,597,831 | -374,090 | 0.30% | 44,110,435 |
| 2017-08-08 | 2017-08-04 | 7.231 | 5,971,921 | +34,949 | 0.32% | 43,182,849 |
| 2017-08-07 | 2017-08-03 | 7.246 | 5,936,972 | -24,594 | 0.32% | 43,021,864 |
| 2017-08-04 | 2017-08-02 | 7.339 | 5,961,566 | -12,944 | 0.32% | 43,752,749 |
| 2017-08-03 | 2017-08-01 | 7.262 | 5,974,510 | +46,599 | 0.32% | 43,386,192 |
| 2017-08-02 | 2017-07-31 | 7.370 | 5,927,911 | -82,843 | 0.32% | 43,688,933 |
| 2017-08-01 | 2017-07-28 | 7.169 | 6,010,754 | +67,310 | 0.32% | 43,092,165 |
| 2017-07-31 | 2017-07-27 | 7.216 | 5,943,444 | +19,417 | 0.32% | 42,885,101 |
| 2017-07-28 | 2017-07-26 | 7.277 | 5,924,027 | -54,367 | 0.32% | 43,111,121 |
| 2017-07-27 | 2017-07-25 | 7.293 | 5,978,394 | +93,199 | 0.32% | 43,599,139 |
| 2017-07-26 | 2017-07-24 | 7.385 | 5,885,195 | +227,820 | 0.32% | 43,465,045 |
| 2017-07-25 | 2017-07-21 | 7.525 | 5,657,375 | +58,250 | 0.30% | 42,569,182 |
| 2017-07-24 | 2017-07-20 | 7.679 | 5,599,125 | +196,753 | 0.30% | 42,995,988 |
| 2017-07-21 | 2017-07-19 | 7.741 | 5,402,372 | +31,066 | 0.29% | 41,818,995 |
| 2017-07-20 | 2017-07-18 | 7.571 | 5,371,306 | -5,178 | 0.29% | 40,665,616 |
| 2017-07-19 | 2017-07-17 | 7.463 | 5,376,484 | +53,072 | 0.29% | 40,123,321 |
| 2017-07-18 | 2017-07-14 | 7.525 | 5,323,412 | +155,332 | 0.29% | 40,056,262 |
| 2017-07-17 | 2017-07-13 | 7.416 | 5,168,080 | -336,552 | 0.28% | 38,328,502 |
| 2017-07-14 | 2017-07-12 | 7.076 | 5,504,632 | -32,361 | 0.30% | 38,953,380 |
| 2017-07-13 | 2017-07-11 | 7.015 | 5,536,993 | +163,098 | 0.30% | 38,840,178 |
| 2017-07-12 | 2017-07-10 | 7.138 | 5,373,895 | +49,189 | 0.29% | 38,360,348 |
| 2017-07-11 | 2017-07-07 | 7.246 | 5,324,706 | -3,884 | 0.29% | 38,585,120 |
| 2017-07-10 | 2017-07-06 | 7.185 | 5,328,590 | +2,589 | 0.29% | 38,283,941 |
| 2017-07-07 | 2017-07-05 | 7.262 | 5,326,001 | -22,005 | 0.29% | 38,676,795 |
| 2017-07-06 | 2017-07-04 | 7.107 | 5,348,006 | +5,178 | 0.29% | 38,010,283 |
| 2017-07-05 | 2017-07-03 | 7.200 | 5,342,828 | -22,006 | 0.29% | 38,468,787 |
| 2017-07-04 | 2017-06-30 | 7.169 | 5,364,834 | -812,902 | 0.29% | 38,461,450 |
| 2017-07-03 | 2017-06-29 | 6.876 | 6,177,736 | -15,533 | 0.33% | 42,475,719 |
| 2017-06-30 | 2017-06-28 | 6.798 | 6,193,269 | -50,483 | 0.33% | 42,104,062 |
| 2017-06-29 | 2017-06-27 | 6.798 | 6,243,752 | -54,366 | 0.34% | 42,447,264 |
| 2017-06-28 | 2017-06-26 | 6.783 | 6,298,118 | -36,244 | 0.34% | 42,719,553 |
| 2017-06-27 | 2017-06-23 | 6.690 | 6,334,362 | +234,292 | 0.34% | 42,378,166 |
| 2017-06-26 | 2017-06-22 | 6.737 | 6,100,070 | +504,828 | 0.33% | 41,093,458 |
| 2017-06-23 | 2017-06-21 | 6.876 | 5,595,242 | -313,252 | 0.30% | 38,470,716 |
| 2017-06-22 | 2017-06-20 | 6.814 | 5,908,494 | +73,782 | 0.32% | 40,259,351 |
| 2017-06-21 | 2017-06-19 | 6.876 | 5,834,712 | +377,974 | 0.31% | 40,117,219 |
| 2017-06-20 | 2017-06-16 | 7.046 | 5,456,738 | +7,766 | 0.29% | 38,445,838 |
| 2017-06-19 | 2017-06-15 | 7.061 | 5,448,972 | +3,884 | 0.29% | 38,475,313 |
| 2017-06-16 | 2017-06-14 | 7.154 | 5,445,088 | +19,416 | 0.29% | 38,952,674 |
| 2017-06-15 | 2017-06-13 | 7.154 | 5,425,672 | +120,382 | 0.29% | 38,813,777 |
| 2017-06-14 | 2017-06-12 | 6.953 | 5,305,290 | -66,016 | 0.28% | 36,886,973 |
| 2017-06-13 | 2017-06-09 | 7.061 | 5,371,306 | -7,766 | 0.29% | 37,926,911 |
| 2017-06-12 | 2017-06-08 | 7.200 | 5,379,072 | +80,254 | 0.29% | 38,729,747 |
| 2017-06-09 | 2017-06-07 | 7.231 | 5,298,818 | +15,533 | 0.28% | 38,315,654 |
| 2017-06-08 | 2017-06-06 | 6.706 | 5,283,285 | +29,772 | 0.28% | 35,427,879 |
| 2017-06-07 | 2017-06-05 | 6.582 | 5,253,513 | +14,239 | 0.28% | 34,578,870 |
| 2017-06-06 | 2017-06-02 | 6.659 | 5,239,274 | +41,422 | 0.28% | 34,889,903 |
| 2017-06-05 | 2017-06-01 | 6.675 | 5,197,852 | -2,589 | 0.28% | 34,694,373 |
| 2017-06-02 | 2017-05-31 | 6.690 | 5,200,441 | +46,599 | 0.28% | 34,792,005 |
| 2017-06-01 | 2017-05-29 | 6.936 | 5,153,842 | +71,194 | 0.28% | 35,748,454 |
| 2017-05-31 | 2017-05-26 | 6.999 | 5,082,648 | +81,376 | 0.27% | 35,572,242 |
| 2017-05-29 | 2017-05-25 | 6.952 | 5,001,272 | -57,610 | 0.27% | 34,768,318 |
| 2017-05-26 | 2017-05-24 | 6.905 | 5,058,882 | -14,083 | 0.27% | 34,931,723 |
| 2017-05-25 | 2017-05-23 | 6.874 | 5,072,965 | -16,643 | 0.28% | 34,870,465 |
| 2017-05-24 | 2017-05-22 | 6.858 | 5,089,608 | +3,841 | 0.28% | 34,905,354 |
| 2017-05-23 | 2017-05-19 | 6.874 | 5,085,767 | -349,502 | 0.28% | 34,958,463 |
| 2017-05-22 | 2017-05-18 | 6.764 | 5,435,269 | -372,546 | 0.29% | 36,766,487 |
| 2017-05-19 | 2017-05-17 | 6.749 | 5,807,815 | +454,481 | 0.32% | 39,195,816 |
| 2017-05-18 | 2017-05-16 | 6.905 | 5,353,334 | +425,035 | 0.29% | 36,964,923 |
| 2017-05-17 | 2017-05-15 | 7.280 | 4,928,299 | -638,833 | 0.27% | 35,877,829 |
| 2017-05-16 | 2017-05-12 | 7.124 | 5,567,132 | +37,127 | 0.30% | 39,658,798 |
| 2017-05-15 | 2017-05-11 | 7.217 | 5,530,005 | -16,643 | 0.30% | 39,912,662 |
| 2017-05-12 | 2017-05-10 | 7.171 | 5,546,648 | +774,537 | 0.30% | 39,772,829 |
| 2017-05-11 | 2017-05-09 | 7.483 | 4,772,111 | -679,801 | 0.26% | 35,709,950 |
| 2017-05-10 | 2017-05-08 | 7.139 | 5,451,912 | +282,930 | 0.30% | 38,923,172 |
| 2017-05-09 | 2017-05-05 | 7.077 | 5,168,982 | +43,528 | 0.28% | 36,580,228 |
| 2017-05-08 | 2017-05-04 | 7.421 | 5,125,454 | +125,462 | 0.28% | 38,033,749 |
| 2017-05-05 | 2017-05-02 | 7.795 | 4,999,992 | +414,794 | 0.27% | 38,977,416 |
| 2017-05-04 | 2017-04-28 | 8.092 | 4,585,198 | -30,726 | 0.25% | 37,104,881 |
| 2017-05-02 | 2017-04-27 | 7.952 | 4,615,924 | +85,775 | 0.25% | 36,704,526 |
| 2017-04-28 | 2017-04-26 | 8.045 | 4,530,149 | +21,764 | 0.25% | 36,447,094 |
| 2017-04-27 | 2017-04-25 | 8.155 | 4,508,385 | +14,083 | 0.24% | 36,765,010 |
| 2017-04-26 | 2017-04-24 | 8.061 | 4,494,302 | +139,544 | 0.24% | 36,228,900 |
| 2017-04-25 | 2017-04-21 | 8.420 | 4,354,758 | -23,044 | 0.24% | 36,668,740 |
| 2017-04-24 | 2017-04-20 | 8.420 | 4,377,802 | -2,560 | 0.24% | 36,862,779 |
| 2017-04-21 | 2017-04-19 | 8.467 | 4,380,362 | -194,595 | 0.24% | 37,089,628 |
| 2017-04-20 | 2017-04-18 | 8.186 | 4,574,957 | -29,445 | 0.25% | 37,450,834 |
| 2017-04-19 | 2017-04-13 | 8.420 | 4,604,402 | +60,171 | 0.25% | 38,770,838 |
| 2017-04-18 | 2017-04-12 | 8.530 | 4,544,231 | -375,106 | 0.25% | 38,761,113 |
| 2017-04-13 | 2017-04-11 | 8.358 | 4,919,337 | -14,083 | 0.27% | 41,115,308 |
| 2017-04-12 | 2017-04-10 | 8.311 | 4,933,420 | -35,846 | 0.27% | 41,001,799 |
| 2017-04-11 | 2017-04-07 | 8.405 | 4,969,266 | -157,468 | 0.27% | 41,765,503 |
| 2017-04-10 | 2017-04-06 | 8.436 | 5,126,734 | +331,579 | 0.28% | 43,249,166 |
| 2017-04-07 | 2017-04-05 | 8.561 | 4,795,155 | +14,082 | 0.26% | 41,051,251 |
| 2017-04-06 | 2017-04-03 | 8.389 | 4,781,073 | -277,809 | 0.26% | 40,109,094 |
| 2017-04-05 | 2017-03-31 | 7.811 | 5,058,882 | -49,929 | 0.27% | 39,515,524 |
| 2017-04-03 | 2017-03-30 | 7.827 | 5,108,811 | +25,605 | 0.28% | 39,985,336 |
| 2017-03-31 | 2017-03-29 | 7.999 | 5,083,206 | -216,359 | 0.28% | 40,658,454 |
| 2017-03-30 | 2017-03-28 | 7.811 | 5,299,565 | +298,293 | 0.29% | 41,395,527 |
| 2017-03-29 | 2017-03-27 | 7.952 | 5,001,272 | +186,913 | 0.27% | 39,768,705 |
| 2017-03-28 | 2017-03-24 | 8.514 | 4,814,359 | +239,402 | 0.26% | 40,990,023 |
| 2017-03-27 | 2017-03-23 | 8.608 | 4,574,957 | -207,396 | 0.25% | 39,380,553 |
| 2017-03-24 | 2017-03-22 | 8.592 | 4,782,353 | -20,484 | 0.26% | 41,091,076 |
| 2017-03-23 | 2017-03-21 | 8.655 | 4,802,837 | +346,942 | 0.26% | 41,567,203 |
| 2017-03-22 | 2017-03-20 | 8.998 | 4,455,895 | +7,681 | 0.24% | 40,095,961 |
| 2017-03-21 | 2017-03-17 | 8.795 | 4,448,214 | +55,050 | 0.24% | 39,123,460 |
| 2017-03-20 | 2017-03-16 | 9.045 | 4,393,164 | -87,056 | 0.24% | 39,737,375 |
| 2017-03-17 | 2017-03-15 | 8.967 | 4,480,220 | -90,896 | 0.24% | 40,174,865 |
| 2017-03-16 | 2017-03-14 | 8.514 | 4,571,116 | +32,006 | 0.25% | 38,919,024 |
| 2017-03-15 | 2017-03-13 | 8.358 | 4,539,110 | -266,287 | 0.25% | 37,937,410 |
| 2017-03-14 | 2017-03-10 | 8.124 | 4,805,397 | -34,566 | 0.26% | 39,036,944 |
| 2017-03-13 | 2017-03-09 | 8.092 | 4,839,963 | +143,385 | 0.26% | 39,166,521 |
| 2017-03-10 | 2017-03-08 | 8.561 | 4,696,578 | +113,940 | 0.25% | 40,207,335 |
| 2017-03-09 | 2017-03-07 | 8.561 | 4,582,638 | +152,347 | 0.25% | 39,231,896 |
| 2017-03-08 | 2017-03-06 | 8.623 | 4,430,291 | -92,176 | 0.24% | 38,204,500 |
| 2017-03-07 | 2017-03-03 | 8.483 | 4,522,467 | +47,368 | 0.25% | 38,363,518 |
| 2017-03-06 | 2017-03-02 | 8.733 | 4,475,099 | +17,923 | 0.24% | 39,080,278 |
| 2017-03-03 | 2017-03-01 | 8.905 | 4,457,176 | -1,280 | 0.24% | 39,689,701 |
| 2017-03-02 | 2017-02-28 | 8.842 | 4,458,456 | +12,802 | 0.24% | 39,422,495 |
| 2017-03-01 | 2017-02-27 | 8.577 | 4,445,654 | -104,978 | 0.24% | 38,128,629 |
| 2017-02-27 | 2017-02-23 | 8.748 | 4,550,632 | +89,616 | 0.25% | 39,810,986 |
| 2017-02-24 | 2017-02-22 | 8.842 | 4,461,016 | -112,660 | 0.24% | 39,445,131 |
| 2017-02-23 | 2017-02-21 | 8.124 | 4,573,676 | -38,407 | 0.25% | 37,154,544 |
| 2017-02-22 | 2017-02-20 | 8.170 | 4,612,083 | -285,491 | 0.25% | 37,682,698 |
| 2017-02-21 | 2017-02-17 | 7.827 | 4,897,574 | -121,621 | 0.27% | 38,332,039 |
| 2017-02-20 | 2017-02-16 | 8.124 | 5,019,195 | +71,693 | 0.27% | 40,773,745 |
| 2017-02-17 | 2017-02-15 | 8.249 | 4,947,502 | +43,527 | 0.27% | 40,809,671 |
| 2017-02-16 | 2017-02-14 | 8.295 | 4,903,975 | +38,407 | 0.27% | 40,680,470 |
| 2017-02-15 | 2017-02-13 | 8.249 | 4,865,568 | -52,489 | 0.26% | 40,133,835 |
| 2017-02-14 | 2017-02-10 | 8.233 | 4,918,057 | +23,044 | 0.27% | 40,489,962 |
| 2017-02-13 | 2017-02-09 | 8.249 | 4,895,013 | -309,815 | 0.27% | 40,376,713 |
| 2017-02-10 | 2017-02-08 | 8.139 | 5,204,828 | -167,710 | 0.28% | 42,363,057 |
| 2017-02-09 | 2017-02-07 | 7.311 | 5,372,538 | +20,484 | 0.29% | 39,279,734 |
| 2017-02-08 | 2017-02-06 | 7.280 | 5,352,054 | +19,203 | 0.29% | 38,962,749 |
| 2017-02-07 | 2017-02-03 | 7.421 | 5,332,851 | -35,846 | 0.29% | 39,572,752 |
| 2017-02-06 | 2017-02-02 | 7.217 | 5,368,697 | -20,484 | 0.29% | 38,748,426 |
| 2017-02-03 | 2017-02-01 | 7.280 | 5,389,181 | -47,368 | 0.29% | 39,233,032 |
| 2017-02-02 | 2017-01-27 | 7.124 | 5,436,549 | -140,825 | 0.29% | 38,728,559 |
| 2017-02-01 | 2017-01-25 | 7.092 | 5,577,374 | +96,017 | 0.30% | 39,557,498 |
| 2017-01-26 | 2017-01-24 | 7.264 | 5,481,357 | -505,689 | 0.30% | 39,818,439 |
| 2017-01-25 | 2017-01-23 | 6.686 | 5,987,046 | +267,567 | 0.32% | 40,031,287 |
| 2017-01-24 | 2017-01-20 | 6.296 | 5,719,479 | +42,247 | 0.31% | 36,008,473 |
| 2017-01-23 | 2017-01-19 | 6.327 | 5,677,232 | -176,671 | 0.31% | 35,919,878 |
| 2017-01-20 | 2017-01-18 | 6.186 | 5,853,903 | -249,644 | 0.32% | 36,214,617 |
| 2017-01-19 | 2017-01-17 | 6.030 | 6,103,547 | +239,402 | 0.33% | 36,805,506 |
| 2017-01-18 | 2017-01-16 | 6.077 | 5,864,145 | +147,226 | 0.32% | 35,636,701 |
| 2017-01-17 | 2017-01-13 | 6.249 | 5,716,919 | -93,456 | 0.31% | 35,724,423 |
| 2017-01-16 | 2017-01-12 | 6.171 | 5,810,375 | -55,050 | 0.32% | 35,854,564 |
| 2017-01-13 | 2017-01-11 | 6.358 | 5,865,425 | -241,963 | 0.32% | 37,293,839 |
| 2017-01-12 | 2017-01-10 | 6.108 | 6,107,388 | -104,978 | 0.33% | 37,305,723 |
| 2017-01-11 | 2017-01-09 | 6.015 | 6,212,366 | -67,852 | 0.34% | 37,364,653 |
| 2017-01-10 | 2017-01-06 | 6.015 | 6,280,218 | -80,654 | 0.34% | 37,772,753 |
| 2017-01-09 | 2017-01-05 | 5.999 | 6,360,872 | -423,755 | 0.35% | 38,158,480 |
| 2017-01-06 | 2017-01-04 | 5.952 | 6,784,627 | -76,814 | 0.37% | 40,382,588 |
| 2017-01-05 | 2017-01-03 | 5.952 | 6,861,441 | +193,314 | 0.37% | 40,839,790 |
| 2017-01-04 | 2016-12-30 | 5.890 | 6,668,127 | -5,121 | 0.36% | 39,272,487 |
| 2017-01-03 | 2016-12-29 | 5.827 | 6,673,248 | +2,561 | 0.36% | 38,885,643 |
| 2016-12-30 | 2016-12-28 | 5.780 | 6,670,687 | -1,280 | 0.36% | 38,558,087 |
| 2016-12-29 | 2016-12-23 | 5.765 | 6,671,967 | +29,445 | 0.36% | 38,461,255 |
| 2016-12-28 | 2016-12-22 | 5.827 | 6,642,522 | +6,401 | 0.36% | 38,706,600 |
| 2016-12-23 | 2016-12-21 | 5.936 | 6,636,121 | -7,682 | 0.36% | 39,394,998 |
| 2016-12-22 | 2016-12-20 | 5.905 | 6,643,803 | +7,682 | 0.36% | 39,233,020 |
| 2016-12-21 | 2016-12-19 | 5.936 | 6,636,121 | +24,324 | 0.36% | 39,394,998 |
| 2016-12-20 | 2016-12-16 | 6.061 | 6,611,797 | -101,138 | 0.36% | 40,076,928 |
| 2016-12-19 | 2016-12-15 | 5.952 | 6,712,935 | +270,128 | 0.36% | 39,955,872 |
| 2016-12-16 | 2016-12-14 | 6.186 | 6,442,807 | +2,561 | 0.35% | 39,857,816 |
| 2016-12-15 | 2016-12-13 | 6.249 | 6,440,246 | -11,523 | 0.35% | 40,244,417 |
| 2016-12-14 | 2016-12-12 | 6.233 | 6,451,769 | +16,643 | 0.35% | 40,215,632 |
| 2016-12-13 | 2016-12-09 | 6.358 | 6,435,126 | +20,484 | 0.35% | 40,916,140 |
| 2016-12-12 | 2016-12-08 | 6.280 | 6,414,642 | +1,280 | 0.35% | 40,284,842 |
| 2016-12-09 | 2016-12-07 | 6.233 | 6,413,362 | -90,896 | 0.35% | 39,976,231 |
| 2016-12-08 | 2016-12-06 | 6.108 | 6,504,258 | +195,875 | 0.35% | 39,729,922 |
| 2016-12-07 | 2016-12-05 | 6.171 | 6,308,383 | -3,841 | 0.34% | 38,927,664 |
| 2016-12-06 | 2016-12-02 | 6.233 | 6,312,224 | -74,253 | 0.34% | 39,345,810 |
| 2016-12-05 | 2016-12-01 | 6.265 | 6,386,477 | -30,725 | 0.35% | 40,008,191 |
| 2016-12-02 | 2016-11-30 | 6.124 | 6,417,202 | +257,325 | 0.35% | 39,298,409 |
| 2016-12-01 | 2016-11-29 | 6.311 | 6,159,877 | -57,610 | 0.33% | 38,877,345 |
| 2016-11-30 | 2016-11-28 | 6.389 | 6,217,487 | +289,331 | 0.34% | 39,726,599 |
| 2016-11-29 | 2016-11-25 | 6.452 | 5,928,156 | -140,825 | 0.32% | 38,248,364 |
| 2016-11-28 | 2016-11-24 | 6.140 | 6,068,981 | -1,280 | 0.33% | 37,260,744 |
| 2016-11-25 | 2016-11-23 | 6.061 | 6,070,261 | -6,401 | 0.33% | 36,794,447 |
| 2016-11-24 | 2016-11-22 | 6.124 | 6,076,662 | -21,764 | 0.33% | 37,212,970 |
| 2016-11-23 | 2016-11-21 | 6.061 | 6,098,426 | -19,203 | 0.33% | 36,965,167 |
| 2016-11-22 | 2016-11-18 | 6.061 | 6,117,629 | +143,385 | 0.33% | 37,081,565 |
| 2016-11-21 | 2016-11-17 | 6.093 | 5,974,244 | +28,165 | 0.32% | 36,399,109 |
| 2016-11-18 | 2016-11-16 | 6.218 | 5,946,079 | -18,909 | 0.32% | 36,970,637 |
| 2016-11-17 | 2016-11-15 | 6.186 | 5,964,988 | +12,508 | 0.32% | 36,901,834 |
| 2016-11-16 | 2016-11-14 | 6.233 | 5,952,480 | -49,929 | 0.32% | 37,103,428 |
| 2016-11-15 | 2016-11-11 | 6.452 | 6,002,409 | -52,489 | 0.33% | 38,727,443 |
| 2016-11-14 | 2016-11-10 | 6.186 | 6,054,898 | -185,633 | 0.33% | 37,458,054 |
| 2016-11-11 | 2016-11-09 | 5.983 | 6,240,531 | -188,193 | 0.34% | 37,339,071 |
| 2016-11-10 | 2016-11-08 | 5.983 | 6,428,724 | -144,666 | 0.35% | 38,465,089 |
| 2016-11-09 | 2016-11-07 | 5.874 | 6,573,390 | -286,771 | 0.36% | 38,611,834 |
| 2016-11-08 | 2016-11-04 | 5.671 | 6,860,161 | -79,374 | 0.37% | 38,903,092 |
| 2016-11-07 | 2016-11-03 | 5.577 | 6,939,535 | -74,253 | 0.38% | 38,702,746 |
| 2016-11-04 | 2016-11-02 | 5.530 | 7,013,788 | -52,489 | 0.38% | 38,788,152 |
| 2016-11-03 | 2016-11-01 | 5.624 | 7,066,277 | -58,891 | 0.38% | 39,740,777 |
| 2016-11-02 | 2016-10-31 | 5.546 | 7,125,168 | -12,802 | 0.39% | 39,515,425 |
| 2016-11-01 | 2016-10-28 | 5.515 | 7,137,970 | +20,484 | 0.39% | 39,363,401 |
| 2016-10-31 | 2016-10-27 | 5.593 | 7,117,486 | +53,769 | 0.39% | 39,806,394 |
| 2016-10-28 | 2016-10-26 | 5.640 | 7,063,717 | +112,660 | 0.38% | 39,836,730 |
| 2016-10-27 | 2016-10-25 | 5.686 | 6,951,057 | -330,298 | 0.38% | 39,527,143 |
| 2016-10-26 | 2016-10-24 | 5.530 | 7,281,355 | -28,165 | 0.40% | 40,267,870 |
| 2016-10-25 | 2016-10-20 | 5.405 | 7,309,520 | +8,961 | 0.40% | 39,510,102 |
| 2016-10-24 | 2016-10-19 | 5.437 | 7,300,559 | -48,648 | 0.40% | 39,689,767 |
| 2016-10-20 | 2016-10-18 | 5.437 | 7,349,207 | -1,400,568 | 0.40% | 39,954,244 |
| 2016-10-19 | 2016-10-17 | 5.327 | 8,749,775 | -12,802 | 0.47% | 46,611,648 |
| 2016-10-18 | 2016-10-14 | 5.358 | 8,762,577 | +10,241 | 0.48% | 46,953,628 |
| 2016-10-17 | 2016-10-13 | 5.296 | 8,752,336 | +58,891 | 0.47% | 46,351,829 |
| 2016-10-14 | 2016-10-12 | 5.374 | 8,693,445 | +145,946 | 0.47% | 46,719,001 |
| 2016-10-13 | 2016-10-11 | 5.468 | 8,547,499 | +88,335 | 0.46% | 46,735,866 |
| 2016-10-12 | 2016-10-07 | 5.562 | 8,459,164 | +108,820 | 0.46% | 47,045,776 |
| 2016-10-11 | 2016-10-06 | 5.671 | 8,350,344 | +636,272 | 0.45% | 47,353,729 |
| 2016-10-07 | 2016-10-05 | 5.530 | 7,714,072 | +280,370 | 0.42% | 42,660,913 |
| 2016-10-06 | 2016-10-04 | 5.468 | 7,433,702 | -24,325 | 0.40% | 40,645,866 |
| 2016-10-05 | 2016-10-03 | 5.468 | 7,458,027 | -66,571 | 0.40% | 40,778,870 |
| 2016-10-04 | 2016-09-30 | 5.374 | 7,524,598 | -33,286 | 0.41% | 40,437,559 |
| 2016-10-03 | 2016-09-29 | 5.327 | 7,557,884 | -33,286 | 0.41% | 40,262,227 |
| 2016-09-30 | 2016-09-28 | 5.280 | 7,591,170 | -35,846 | 0.41% | 40,083,774 |
| 2016-09-29 | 2016-09-27 | 5.218 | 7,627,016 | +138,264 | 0.41% | 39,796,448 |
| 2016-09-28 | 2016-09-26 | 5.265 | 7,488,752 | +145,946 | 0.41% | 39,425,984 |
| 2016-09-27 | 2016-09-23 | 5.374 | 7,342,806 | +64,011 | 0.40% | 39,460,600 |
| 2016-09-26 | 2016-09-22 | 5.405 | 7,278,795 | -258,606 | 0.39% | 39,344,024 |
| 2016-09-23 | 2016-09-21 | 5.358 | 7,537,401 | -16,643 | 0.41% | 40,388,612 |
| 2016-09-22 | 2016-09-20 | 5.343 | 7,554,044 | +113,941 | 0.41% | 40,359,782 |
| 2016-09-21 | 2016-09-19 | 5.421 | 7,440,103 | +194,594 | 0.40% | 40,332,172 |
| 2016-09-20 | 2016-09-15 | 5.390 | 7,245,509 | +81,935 | 0.39% | 39,050,913 |
| 2016-09-19 | 2016-09-14 | 5.358 | 7,163,574 | +102,418 | 0.39% | 38,385,488 |
| 2016-09-15 | 2016-09-13 | 5.390 | 7,061,156 | +85,775 | 0.38% | 38,057,310 |
| 2016-09-14 | 2016-09-12 | 5.468 | 6,975,381 | +61,451 | 0.38% | 38,139,867 |
| 2016-09-13 | 2016-09-09 | 5.671 | 6,913,930 | -352,063 | 0.38% | 39,208,009 |
| 2016-09-12 | 2016-09-08 | 5.608 | 7,265,993 | +38,407 | 0.39% | 40,750,469 |
| 2016-09-09 | 2016-09-07 | 5.608 | 7,227,586 | +381,508 | 0.39% | 40,535,068 |
| 2016-09-08 | 2016-09-06 | 5.608 | 6,846,078 | +133,143 | 0.37% | 38,395,425 |
| 2016-09-07 | 2016-09-05 | 5.624 | 6,712,935 | -10,242 | 0.36% | 37,753,579 |
| 2016-09-06 | 2016-09-02 | 5.437 | 6,723,177 | +71,693 | 0.36% | 36,550,808 |
| 2016-09-05 | 2016-09-01 | 5.405 | 6,651,484 | +89,616 | 0.36% | 35,953,224 |
| 2016-09-02 | 2016-08-31 | 5.468 | 6,561,868 | +136,984 | 0.36% | 35,878,867 |
| 2016-09-01 | 2016-08-30 | 5.655 | 6,424,884 | +266,287 | 0.35% | 36,334,321 |
| 2016-08-31 | 2016-08-29 | 5.890 | 6,158,597 | -5,121 | 0.33% | 36,271,568 |
| 2016-08-30 | 2016-08-26 | 5.952 | 6,163,718 | -34,566 | 0.33% | 36,686,893 |
| 2016-08-29 | 2016-08-25 | 5.858 | 6,198,284 | -6,401 | 0.34% | 36,311,646 |
| 2016-08-26 | 2016-08-24 | 5.921 | 6,204,685 | +32,006 | 0.34% | 36,736,869 |
| 2016-08-25 | 2016-08-23 | 5.999 | 6,172,679 | +179,232 | 0.33% | 37,029,522 |
| 2016-08-24 | 2016-08-22 | 5.968 | 5,993,447 | +98,577 | 0.33% | 35,767,058 |
| 2016-08-23 | 2016-08-19 | 5.733 | 5,894,870 | -39,687 | 0.32% | 33,797,415 |
| 2016-08-22 | 2016-08-18 | 5.671 | 5,934,557 | +48,649 | 0.32% | 33,654,111 |
| 2016-08-19 | 2016-08-17 | 5.718 | 5,885,908 | +40,967 | 0.32% | 33,654,082 |
| 2016-08-18 | 2016-08-16 | 5.843 | 5,844,941 | +67,852 | 0.32% | 34,150,332 |
| 2016-08-17 | 2016-08-15 | 5.827 | 5,777,089 | -72,973 | 0.31% | 33,663,641 |
| 2016-08-16 | 2016-08-12 | 5.811 | 5,850,062 | -30,726 | 0.32% | 33,997,470 |
| 2016-08-15 | 2016-08-11 | 5.733 | 5,880,788 | +67,852 | 0.32% | 33,716,678 |
| 2016-08-12 | 2016-08-10 | 5.749 | 5,812,936 | +49,929 | 0.32% | 33,418,469 |
| 2016-08-11 | 2016-08-09 | 5.827 | 5,763,007 | +40,968 | 0.31% | 33,581,583 |
| 2016-08-10 | 2016-08-08 | 5.827 | 5,722,039 | -130,584 | 0.31% | 33,342,859 |
| 2016-08-09 | 2016-08-05 | 5.671 | 5,852,623 | -33,285 | 0.32% | 33,189,474 |
| 2016-08-08 | 2016-08-04 | 5.515 | 5,885,908 | +16,643 | 0.32% | 32,458,718 |
| 2016-08-05 | 2016-08-03 | 5.483 | 5,869,265 | +42,247 | 0.32% | 32,183,556 |
| 2016-08-04 | 2016-08-01 | 5.608 | 5,827,018 | +6,401 | 0.32% | 32,680,147 |
| 2016-08-03 | 2016-07-29 | 5.562 | 5,820,617 | +26,885 | 0.32% | 32,371,454 |
| 2016-08-01 | 2016-07-28 | 5.640 | 5,793,732 | +17,923 | 0.31% | 32,674,488 |
| 2016-07-29 | 2016-07-27 | 5.718 | 5,775,809 | +8,962 | 0.31% | 33,024,565 |
| 2016-07-28 | 2016-07-26 | 5.655 | 5,766,847 | -81,935 | 0.31% | 32,612,958 |
| 2016-07-27 | 2016-07-25 | 5.655 | 5,848,782 | -129,303 | 0.32% | 33,076,321 |
| 2016-07-25 | 2016-07-21 | 5.749 | 5,978,085 | +35,847 | 0.32% | 34,367,908 |
| 2016-07-22 | 2016-07-20 | 5.702 | 5,942,238 | +55,049 | 0.32% | 33,883,331 |
| 2016-07-21 | 2016-07-19 | 5.718 | 5,887,189 | -19,203 | 0.32% | 33,661,406 |
| 2016-07-20 | 2016-07-18 | 5.890 | 5,906,392 | +1,280 | 0.32% | 34,786,186 |
| 2016-07-19 | 2016-07-15 | 5.843 | 5,905,112 | -8,961 | 0.32% | 34,501,894 |
| 2016-07-18 | 2016-07-14 | 5.780 | 5,914,073 | -436,558 | 0.32% | 34,184,686 |
| 2016-07-15 | 2016-07-13 | 5.686 | 6,350,631 | +140,825 | 0.34% | 36,112,824 |
| 2016-07-14 | 2016-07-12 | 5.624 | 6,209,806 | -32,005 | 0.34% | 34,923,979 |
| 2016-07-13 | 2016-07-11 | 5.405 | 6,241,811 | -16,643 | 0.34% | 33,738,821 |
| 2016-07-12 | 2016-07-08 | 5.312 | 6,258,454 | +76,813 | 0.34% | 33,242,155 |
| 2016-07-11 | 2016-07-07 | 5.358 | 6,181,641 | -6,401 | 0.34% | 33,123,871 |
| 2016-07-08 | 2016-07-06 | 5.312 | 6,188,042 | +15,363 | 0.34% | 32,868,158 |
| 2016-07-07 | 2016-07-05 | 5.405 | 6,172,679 | -28,165 | 0.33% | 33,365,142 |
| 2016-07-06 | 2016-07-04 | 5.437 | 6,200,844 | -94,737 | 0.34% | 33,711,125 |
| 2016-07-05 | 2016-06-30 | 5.280 | 6,295,581 | -38,407 | 0.34% | 33,242,655 |
| 2016-07-04 | 2016-06-29 | 5.233 | 6,333,988 | +47,369 | 0.34% | 33,148,603 |
| 2016-06-30 | 2016-06-28 | 5.124 | 6,286,619 | +79,374 | 0.34% | 32,213,223 |
| 2016-06-29 | 2016-06-27 | 5.233 | 6,207,245 | +47,368 | 0.34% | 32,485,300 |
| 2016-06-28 | 2016-06-24 | 5.202 | 6,159,877 | +148,506 | 0.33% | 32,044,940 |
| 2016-06-27 | 2016-06-23 | 5.421 | 6,011,371 | -12,802 | 0.33% | 32,587,136 |
| 2016-06-24 | 2016-06-22 | 5.327 | 6,024,173 | -8,961 | 0.33% | 32,091,869 |
| 2016-06-23 | 2016-06-21 | 5.327 | 6,033,134 | +32,005 | 0.33% | 32,139,605 |
| 2016-06-22 | 2016-06-20 | 5.374 | 6,001,129 | -20,483 | 0.33% | 32,250,362 |
| 2016-06-21 | 2016-06-17 | 5.265 | 6,021,612 | -61,451 | 0.33% | 31,701,942 |
| 2016-06-20 | 2016-06-16 | 5.155 | 6,083,063 | +106,258 | 0.33% | 31,360,245 |
| 2016-06-17 | 2016-06-15 | 5.249 | 5,976,805 | +25,605 | 0.32% | 31,372,675 |
| 2016-06-16 | 2016-06-14 | 5.249 | 5,951,200 | +43,528 | 0.32% | 31,238,273 |
| 2016-06-15 | 2016-06-13 | 5.374 | 5,907,672 | -78,094 | 0.32% | 31,748,120 |
| 2016-06-14 | 2016-06-10 | 5.640 | 5,985,766 | +10,242 | 0.32% | 33,757,488 |
| 2016-06-13 | 2016-06-08 | 5.827 | 5,975,524 | -17,923 | 0.32% | 34,819,940 |
| 2016-06-10 | 2016-06-07 | 5.780 | 5,993,447 | -38,407 | 0.33% | 34,643,486 |
| 2016-06-08 | 2016-06-06 | 5.546 | 6,031,854 | +15,362 | 0.33% | 33,452,021 |
| 2016-06-07 | 2016-06-03 | 5.421 | 6,016,492 | +37,127 | 0.33% | 32,614,897 |
| 2016-06-06 | 2016-06-02 | 5.390 | 5,979,365 | +12,802 | 0.32% | 32,226,812 |
| 2016-06-03 | 2016-06-01 | 5.421 | 5,966,563 | -10,242 | 0.32% | 32,344,236 |
| 2016-06-02 | 2016-05-31 | 5.515 | 5,976,805 | -1,280 | 0.32% | 32,959,983 |
| 2016-06-01 | 2016-05-30 | 5.568 | 5,978,085 | +21,764 | 0.32% | 33,288,330 |
| 2016-05-31 | 2016-05-27 | 5.663 | 5,956,321 | +89,370 | 0.32% | 33,732,488 |
| 2016-05-30 | 2016-05-26 | 5.616 | 5,866,951 | +11,379 | 0.32% | 32,947,925 |
| 2016-05-27 | 2016-05-25 | 5.711 | 5,855,572 | -18,964 | 0.32% | 33,439,808 |
| 2016-05-26 | 2016-05-24 | 5.426 | 5,874,536 | +26,550 | 0.32% | 31,875,349 |
| 2016-05-25 | 2016-05-23 | 5.442 | 5,847,986 | +5,057 | 0.32% | 31,823,799 |
| 2016-05-24 | 2016-05-20 | 5.410 | 5,842,929 | +41,721 | 0.32% | 31,611,417 |
| 2016-05-23 | 2016-05-19 | 5.410 | 5,801,208 | -49,307 | 0.32% | 31,385,698 |
| 2016-05-20 | 2016-05-18 | 5.426 | 5,850,515 | +22,757 | 0.32% | 31,745,010 |
| 2016-05-18 | 2016-05-16 | 5.537 | 5,827,758 | -18,964 | 0.32% | 32,266,868 |
| 2016-05-17 | 2016-05-13 | 5.521 | 5,846,722 | +30,343 | 0.32% | 32,279,376 |
| 2016-05-16 | 2016-05-12 | 5.647 | 5,816,379 | -25,286 | 0.32% | 32,847,942 |
| 2016-05-13 | 2016-05-11 | 5.584 | 5,841,665 | +17,700 | 0.32% | 32,621,100 |
| 2016-05-12 | 2016-05-10 | 5.600 | 5,823,965 | +58,157 | 0.32% | 32,614,391 |
| 2016-05-11 | 2016-05-09 | 5.647 | 5,765,808 | +17,700 | 0.32% | 32,562,343 |
| 2016-05-10 | 2016-05-06 | 5.806 | 5,748,108 | -54,364 | 0.32% | 33,371,693 |
| 2016-05-09 | 2016-05-05 | 5.996 | 5,802,472 | +21,492 | 0.32% | 34,788,805 |
| 2016-05-06 | 2016-05-04 | 6.185 | 5,780,980 | +27,814 | 0.32% | 35,757,362 |
| 2016-05-05 | 2016-05-03 | 6.344 | 5,753,166 | +3,793 | 0.32% | 36,495,434 |
| 2016-05-04 | 2016-04-29 | 6.359 | 5,749,373 | -7,585 | 0.32% | 36,562,324 |
| 2016-05-03 | 2016-04-28 | 6.407 | 5,756,958 | -45,514 | 0.32% | 36,883,773 |
| 2016-04-29 | 2016-04-27 | 6.438 | 5,802,472 | -77,121 | 0.32% | 37,358,955 |
| 2016-04-28 | 2016-04-26 | 6.391 | 5,879,593 | +96,085 | 0.32% | 37,576,462 |
| 2016-04-27 | 2016-04-25 | 6.502 | 5,783,508 | +12,643 | 0.32% | 37,602,820 |
| 2016-04-26 | 2016-04-22 | 6.597 | 5,770,865 | +49,306 | 0.32% | 38,068,365 |
| 2016-04-25 | 2016-04-21 | 6.850 | 5,721,559 | +55,629 | 0.31% | 39,191,287 |
| 2016-04-22 | 2016-04-20 | 6.945 | 5,665,930 | -49,307 | 0.31% | 39,348,029 |
| 2016-04-21 | 2016-04-19 | 6.945 | 5,715,237 | +36,664 | 0.31% | 39,690,450 |
| 2016-04-20 | 2016-04-18 | 6.818 | 5,678,573 | -16,436 | 0.31% | 38,717,182 |
| 2016-04-19 | 2016-04-15 | 6.866 | 5,695,009 | -21,492 | 0.31% | 39,099,517 |
| 2016-04-18 | 2016-04-14 | 6.992 | 5,716,501 | -35,400 | 0.31% | 39,970,521 |
| 2016-04-15 | 2016-04-13 | 6.897 | 5,751,901 | -31,607 | 0.32% | 39,672,096 |
| 2016-04-14 | 2016-04-12 | 6.644 | 5,783,508 | -82,178 | 0.32% | 38,426,239 |
| 2016-04-13 | 2016-04-11 | 6.502 | 5,865,686 | -164,357 | 0.32% | 38,137,119 |
| 2016-04-12 | 2016-04-08 | 5.996 | 6,030,043 | -50,571 | 0.33% | 36,153,211 |
| 2016-04-11 | 2016-04-07 | 5.948 | 6,080,614 | -26,550 | 0.33% | 36,167,837 |
| 2016-04-08 | 2016-04-06 | 5.916 | 6,107,164 | -16,435 | 0.34% | 36,132,535 |
| 2016-04-07 | 2016-04-05 | 5.885 | 6,123,599 | -169,413 | 0.34% | 36,036,030 |
| 2016-04-06 | 2016-04-01 | 5.758 | 6,293,012 | -20,229 | 0.35% | 36,236,580 |
| 2016-04-05 | 2016-03-31 | 5.695 | 6,313,241 | -27,814 | 0.35% | 35,953,578 |
| 2016-04-01 | 2016-03-30 | 5.600 | 6,341,055 | +94,821 | 0.35% | 35,510,111 |
| 2016-03-31 | 2016-03-29 | 5.584 | 6,246,234 | -42,986 | 0.34% | 34,880,300 |
| 2016-03-30 | 2016-03-24 | 5.916 | 6,289,220 | -41,721 | 0.35% | 37,209,655 |
| 2016-03-29 | 2016-03-23 | 6.011 | 6,330,941 | +34,136 | 0.35% | 38,057,400 |
| 2016-03-24 | 2016-03-22 | 6.011 | 6,296,805 | +134,013 | 0.35% | 37,852,197 |
| 2016-03-23 | 2016-03-21 | 6.122 | 6,162,792 | +42,986 | 0.34% | 37,729,038 |
| 2016-03-22 | 2016-03-18 | 6.264 | 6,119,806 | -70,800 | 0.34% | 38,337,174 |
| 2016-03-21 | 2016-03-17 | 6.170 | 6,190,606 | -69,535 | 0.34% | 38,193,110 |
| 2016-03-18 | 2016-03-16 | 6.027 | 6,260,141 | -48,043 | 0.34% | 37,730,829 |
| 2016-03-17 | 2016-03-15 | 5.996 | 6,308,184 | -2,528 | 0.35% | 37,820,809 |
| 2016-03-16 | 2016-03-14 | 6.090 | 6,310,712 | -422,269 | 0.35% | 38,434,952 |
| 2016-03-15 | 2016-03-11 | 6.059 | 6,732,981 | +152,977 | 0.37% | 40,793,730 |
| 2016-03-14 | 2016-03-10 | 5.837 | 6,580,004 | +6,322 | 0.36% | 38,409,599 |
| 2016-03-11 | 2016-03-09 | 5.932 | 6,573,682 | +49,307 | 0.36% | 38,996,642 |
| 2016-03-10 | 2016-03-08 | 6.170 | 6,524,375 | -20,229 | 0.36% | 40,252,307 |
| 2016-03-09 | 2016-03-07 | 6.075 | 6,544,604 | -254,120 | 0.36% | 39,755,924 |
| 2016-03-08 | 2016-03-04 | 6.170 | 6,798,724 | +542,376 | 0.37% | 41,944,910 |
| 2016-03-07 | 2016-03-03 | 6.106 | 6,256,348 | -24,022 | 0.34% | 38,202,823 |
| 2016-03-04 | 2016-03-02 | 6.075 | 6,280,370 | +32,872 | 0.35% | 38,150,805 |
| 2016-03-03 | 2016-03-01 | 5.790 | 6,247,498 | -56,893 | 0.34% | 36,172,162 |
| 2016-03-02 | 2016-02-29 | 5.442 | 6,304,391 | +40,457 | 0.35% | 34,307,481 |
| 2016-03-01 | 2016-02-26 | 5.505 | 6,263,934 | -31,607 | 0.34% | 34,483,685 |
| 2016-02-29 | 2016-02-25 | 5.442 | 6,295,541 | +17,700 | 0.35% | 34,259,321 |
| 2016-02-26 | 2016-02-24 | 5.505 | 6,277,841 | +41,721 | 0.34% | 34,560,245 |
| 2016-02-25 | 2016-02-23 | 5.537 | 6,236,120 | -11,378 | 0.34% | 34,527,868 |
| 2016-02-24 | 2016-02-22 | 5.632 | 6,247,498 | -11,379 | 0.34% | 35,183,851 |
| 2016-02-23 | 2016-02-19 | 5.616 | 6,258,877 | +3,793 | 0.34% | 35,148,923 |
| 2016-02-22 | 2016-02-18 | 5.521 | 6,255,084 | -35,400 | 0.34% | 34,533,916 |
| 2016-02-19 | 2016-02-17 | 5.363 | 6,290,484 | -150,449 | 0.35% | 33,734,246 |
| 2016-02-18 | 2016-02-16 | 5.141 | 6,440,933 | +532,261 | 0.35% | 33,114,591 |
| 2016-02-17 | 2016-02-15 | 4.983 | 5,908,672 | -18,964 | 0.32% | 29,443,382 |
| 2016-02-16 | 2016-02-12 | 4.762 | 5,927,636 | -1,264 | 0.33% | 28,225,086 |
| 2016-02-15 | 2016-02-11 | 4.825 | 5,928,900 | +31,607 | 0.33% | 28,606,269 |
| 2016-02-12 | 2016-02-05 | 4.983 | 5,897,293 | -20,229 | 0.32% | 29,386,679 |
| 2016-02-11 | 2016-02-04 | 4.857 | 5,917,522 | -75,856 | 0.33% | 28,738,594 |
| 2016-02-05 | 2016-02-03 | 4.857 | 5,993,378 | +78,385 | 0.33% | 29,106,990 |
| 2016-02-04 | 2016-02-02 | 5.046 | 5,914,993 | +2,528 | 0.32% | 29,849,164 |
| 2016-02-03 | 2016-02-01 | 5.078 | 5,912,465 | -26,549 | 0.32% | 30,023,469 |
| 2016-02-02 | 2016-01-29 | 5.094 | 5,939,014 | +3,792 | 0.33% | 30,252,236 |
| 2016-02-01 | 2016-01-28 | 5.031 | 5,935,222 | -8,850 | 0.33% | 29,857,356 |
| 2016-01-29 | 2016-01-27 | 5.062 | 5,944,072 | +24,022 | 0.33% | 30,089,938 |
| 2016-01-28 | 2016-01-26 | 5.015 | 5,920,050 | +39,192 | 0.33% | 29,687,381 |
| 2016-01-27 | 2016-01-25 | 5.110 | 5,880,858 | +6,322 | 0.32% | 30,049,031 |
| 2016-01-26 | 2016-01-22 | 4.999 | 5,874,536 | -11,379 | 0.32% | 29,366,210 |
| 2016-01-25 | 2016-01-21 | 4.857 | 5,885,915 | -13,907 | 0.32% | 28,585,093 |
| 2016-01-22 | 2016-01-20 | 4.983 | 5,899,822 | +26,550 | 0.32% | 29,399,281 |
| 2016-01-21 | 2016-01-19 | 5.268 | 5,873,272 | -58,157 | 0.32% | 30,939,380 |
| 2016-01-20 | 2016-01-18 | 5.062 | 5,931,429 | -3,793 | 0.33% | 30,025,937 |
| 2016-01-19 | 2016-01-15 | 5.094 | 5,935,222 | +12,643 | 0.33% | 30,232,920 |
| 2016-01-18 | 2016-01-14 | 5.284 | 5,922,579 | -45,514 | 0.33% | 31,292,811 |
| 2016-01-15 | 2016-01-13 | 5.284 | 5,968,093 | -1,264 | 0.33% | 31,533,291 |
| 2016-01-14 | 2016-01-12 | 5.252 | 5,969,357 | -17,700 | 0.33% | 31,351,108 |
| 2016-01-13 | 2016-01-11 | 5.268 | 5,987,057 | +55,628 | 0.33% | 31,538,779 |
| 2016-01-12 | 2016-01-08 | 5.616 | 5,931,429 | -7,585 | 0.33% | 33,310,024 |
| 2016-01-11 | 2016-01-07 | 5.473 | 5,939,014 | -150,450 | 0.33% | 32,507,061 |
| 2016-01-08 | 2016-01-06 | 5.537 | 6,089,464 | +87,236 | 0.33% | 33,715,870 |
| 2016-01-07 | 2016-01-05 | 5.600 | 6,002,228 | +164,356 | 0.33% | 33,612,669 |
| 2016-01-06 | 2016-01-04 | 5.727 | 5,837,872 | +6,321 | 0.32% | 33,431,079 |
| 2016-01-05 | 2015-12-31 | 5.885 | 5,831,551 | +12,643 | 0.32% | 34,317,392 |
| 2016-01-04 | 2015-12-29 | 6.090 | 5,818,908 | +37,928 | 0.32% | 35,439,654 |
| 2015-12-30 | 2015-12-28 | 6.106 | 5,780,980 | +21,493 | 0.32% | 35,300,107 |
| 2015-12-29 | 2015-12-24 | 6.233 | 5,759,487 | -49,307 | 0.32% | 35,897,754 |
| 2015-12-23 | 2015-12-21 | 6.043 | 5,808,794 | -94,821 | 0.32% | 35,102,382 |
| 2015-12-22 | 2015-12-18 | 5.774 | 5,903,615 | +8,850 | 0.32% | 34,087,735 |
| 2015-12-21 | 2015-12-17 | 5.774 | 5,894,765 | -27,814 | 0.32% | 34,036,635 |
| 2015-12-18 | 2015-12-16 | 5.679 | 5,922,579 | +85,971 | 0.33% | 33,635,088 |
| 2015-12-17 | 2015-12-15 | 5.647 | 5,836,608 | +20,229 | 0.32% | 32,962,185 |
| 2015-12-16 | 2015-12-14 | 5.742 | 5,816,379 | -16,436 | 0.32% | 33,400,008 |
| 2015-12-15 | 2015-12-11 | 5.727 | 5,832,815 | +30,343 | 0.32% | 33,402,120 |
| 2015-12-14 | 2015-12-10 | 5.837 | 5,802,472 | +113,785 | 0.32% | 33,870,895 |
| 2015-12-11 | 2015-12-09 | 6.106 | 5,688,687 | -11,379 | 0.31% | 34,736,543 |
| 2015-12-10 | 2015-12-08 | 6.217 | 5,700,066 | +41,721 | 0.31% | 35,437,223 |
| 2015-12-09 | 2015-12-07 | 6.438 | 5,658,345 | +36,812 | 0.31% | 36,430,999 |
| 2015-12-08 | 2015-12-04 | 6.486 | 5,621,533 | +68,271 | 0.31% | 36,460,773 |
| 2015-12-07 | 2015-12-03 | 6.612 | 5,553,262 | +67,006 | 0.31% | 36,720,763 |
| 2015-12-04 | 2015-12-02 | 6.723 | 5,486,256 | +10,115 | 0.30% | 36,885,209 |
| 2015-12-03 | 2015-12-01 | 6.533 | 5,476,141 | +40,457 | 0.30% | 35,777,659 |
| 2015-12-02 | 2015-11-30 | 6.581 | 5,435,684 | +45,514 | 0.30% | 35,771,305 |
| 2015-12-01 | 2015-11-27 | 6.581 | 5,390,170 | +48,042 | 0.30% | 35,471,785 |
| 2015-11-30 | 2015-11-26 | 6.660 | 5,342,128 | -10,114 | 0.29% | 35,578,173 |
| 2015-11-27 | 2015-11-25 | 6.660 | 5,352,242 | +70,800 | 0.29% | 35,645,531 |
| 2015-11-26 | 2015-11-24 | 6.818 | 5,281,442 | +6,321 | 0.29% | 36,009,496 |
| 2015-11-25 | 2015-11-23 | 6.945 | 5,275,121 | -634,668 | 0.29% | 36,633,988 |
| 2015-11-24 | 2015-11-20 | 7.087 | 5,909,789 | +587,890 | 0.32% | 41,882,948 |
| 2015-11-23 | 2015-11-19 | 6.707 | 5,321,899 | +53,099 | 0.29% | 35,696,015 |
| 2015-11-20 | 2015-11-18 | 6.612 | 5,268,800 | +12,643 | 0.29% | 34,839,767 |
| 2015-11-19 | 2015-11-17 | 6.660 | 5,256,157 | +58,157 | 0.29% | 35,005,612 |
| 2015-11-18 | 2015-11-16 | 6.644 | 5,198,000 | -84,707 | 0.29% | 34,536,062 |
| 2015-11-17 | 2015-11-13 | 6.771 | 5,282,707 | -103,671 | 0.29% | 35,767,414 |
| 2015-11-16 | 2015-11-12 | 6.929 | 5,386,378 | +34,136 | 0.30% | 37,321,423 |
| 2015-11-13 | 2015-11-11 | 6.897 | 5,352,242 | +20,228 | 0.29% | 36,915,562 |
| 2015-11-12 | 2015-11-10 | 7.055 | 5,332,014 | +73,329 | 0.29% | 37,619,532 |
| 2015-11-11 | 2015-11-09 | 7.198 | 5,258,685 | +16,435 | 0.29% | 37,850,865 |
| 2015-11-10 | 2015-11-06 | 7.324 | 5,242,250 | +72,194 | 0.29% | 38,395,999 |
| 2015-11-09 | 2015-11-05 | 7.419 | 5,170,056 | +50,571 | 0.28% | 38,357,946 |
| 2015-11-06 | 2015-11-04 | 7.435 | 5,119,485 | +75,857 | 0.28% | 38,063,734 |
| 2015-11-05 | 2015-11-03 | 7.372 | 5,043,628 | +7,585 | 0.28% | 37,180,585 |
| 2015-11-04 | 2015-11-02 | 7.340 | 5,036,043 | +58,157 | 0.28% | 36,965,336 |
| 2015-11-03 | 2015-10-30 | 7.672 | 4,977,886 | +16,436 | 0.27% | 38,192,135 |
| 2015-11-02 | 2015-10-29 | 7.657 | 4,961,450 | +1,264 | 0.27% | 37,987,546 |
| 2015-10-29 | 2015-10-27 | 7.783 | 4,960,186 | +18,964 | 0.27% | 38,605,601 |
| 2015-10-28 | 2015-10-26 | 7.878 | 4,941,222 | -53,100 | 0.27% | 38,927,002 |
| 2015-10-27 | 2015-10-23 | 7.783 | 4,994,322 | -73,328 | 0.27% | 38,871,285 |
| 2015-10-26 | 2015-10-22 | 7.641 | 5,067,650 | +73,328 | 0.28% | 38,720,504 |
| 2015-10-23 | 2015-10-20 | 8.036 | 4,994,322 | +39,193 | 0.27% | 40,135,392 |
| 2015-10-22 | 2015-10-19 | 8.179 | 4,955,129 | +20,228 | 0.27% | 40,525,909 |
| 2015-10-20 | 2015-10-16 | 8.147 | 4,934,901 | +3,793 | 0.27% | 40,204,339 |
| 2015-10-19 | 2015-10-15 | 8.147 | 4,931,108 | -35,399 | 0.27% | 40,173,438 |
| 2015-10-16 | 2015-10-14 | 7.989 | 4,966,507 | +89,763 | 0.27% | 39,676,165 |
| 2015-10-14 | 2015-10-12 | 8.305 | 4,876,744 | -42,985 | 0.27% | 40,502,004 |
| 2015-10-13 | 2015-10-09 | 8.052 | 4,919,729 | -122,635 | 0.27% | 39,613,774 |
| 2015-10-12 | 2015-10-08 | 7.846 | 5,042,364 | -7,463 | 0.28% | 39,564,267 |
| 2015-10-09 | 2015-10-07 | 7.799 | 5,049,827 | +18,964 | 0.28% | 39,383,170 |
| 2015-10-08 | 2015-10-06 | 7.609 | 5,030,863 | +70,800 | 0.28% | 38,280,255 |
| 2015-10-07 | 2015-10-05 | 7.593 | 4,960,063 | -281,935 | 0.27% | 37,663,067 |
| 2015-10-06 | 2015-10-02 | 7.625 | 5,241,998 | -169,413 | 0.29% | 39,969,723 |
| 2015-10-05 | 2015-09-30 | 7.055 | 5,411,411 | +5,057 | 0.30% | 38,179,711 |
| 2015-10-02 | 2015-09-29 | 7.040 | 5,406,354 | +56,893 | 0.30% | 38,058,507 |
| 2015-09-30 | 2015-09-25 | 7.388 | 5,349,461 | -104,935 | 0.29% | 39,519,747 |
| 2015-09-29 | 2015-09-24 | 7.135 | 5,454,396 | -3,793 | 0.30% | 38,914,411 |
| 2015-09-25 | 2015-09-23 | 7.166 | 5,458,189 | +51,835 | 0.30% | 39,114,162 |
| 2015-09-24 | 2015-09-22 | 7.403 | 5,406,354 | +219,985 | 0.30% | 40,025,576 |
| 2015-09-23 | 2015-09-21 | 7.530 | 5,186,369 | +25,285 | 0.28% | 39,053,289 |
| 2015-09-22 | 2015-09-18 | 7.688 | 5,161,084 | -18,964 | 0.28% | 39,679,341 |
| 2015-09-21 | 2015-09-17 | 7.530 | 5,180,048 | -59,421 | 0.28% | 39,005,692 |
| 2015-09-18 | 2015-09-16 | 7.483 | 5,239,469 | -26,550 | 0.29% | 39,204,477 |
| 2015-09-17 | 2015-09-15 | 7.388 | 5,266,019 | +63,214 | 0.29% | 38,903,310 |
| 2015-09-16 | 2015-09-14 | 7.514 | 5,202,805 | +53,100 | 0.29% | 39,094,747 |
| 2015-09-15 | 2015-09-11 | 7.609 | 5,149,705 | +67,007 | 0.28% | 39,184,533 |
| 2015-09-14 | 2015-09-10 | 7.720 | 5,082,698 | -156,771 | 0.28% | 39,237,505 |
| 2015-09-11 | 2015-09-09 | 7.356 | 5,239,469 | +27,814 | 0.29% | 38,541,400 |
| 2015-09-10 | 2015-09-08 | 6.929 | 5,211,655 | -21,354 | 0.29% | 36,110,793 |
| 2015-09-09 | 2015-09-07 | 6.581 | 5,233,009 | +8,850 | 0.29% | 34,437,536 |
| 2015-09-08 | 2015-09-04 | 6.565 | 5,224,159 | -45,514 | 0.29% | 34,296,653 |
| 2015-09-07 | 2015-09-02 | 6.502 | 5,269,673 | +63,214 | 0.29% | 34,262,002 |
| 2015-09-04 | 2015-09-01 | 6.802 | 5,206,459 | +83,442 | 0.29% | 35,415,890 |
| 2015-09-02 | 2015-08-31 | 7.150 | 5,123,017 | +125,164 | 0.28% | 36,631,229 |
| 2015-09-01 | 2015-08-28 | 7.245 | 4,997,853 | +18,964 | 0.27% | 36,210,641 |
| 2015-08-31 | 2015-08-27 | 7.229 | 4,978,889 | +53,100 | 0.27% | 35,994,479 |
| 2015-08-28 | 2015-08-26 | 6.929 | 4,925,789 | +107,463 | 0.27% | 34,130,069 |
| 2015-08-27 | 2015-08-25 | 7.261 | 4,818,326 | +225,042 | 0.26% | 34,986,147 |
| 2015-08-26 | 2015-08-24 | 8.527 | 4,593,284 | -35,400 | 0.25% | 39,165,107 |
| 2015-08-25 | 2015-08-21 | 9.238 | 4,628,684 | -17,700 | 0.25% | 42,761,963 |
| 2015-08-24 | 2015-08-20 | 9.492 | 4,646,384 | +25,286 | 0.26% | 44,101,525 |
| 2015-08-20 | 2015-08-18 | 10.029 | 4,621,098 | -40,457 | 0.25% | 46,347,007 |
| 2015-08-19 | 2015-08-17 | 9.966 | 4,661,555 | -24,022 | 0.26% | 46,457,797 |
| 2015-08-18 | 2015-08-14 | 10.029 | 4,685,577 | +17,700 | 0.26% | 46,993,695 |
| 2015-08-17 | 2015-08-13 | 10.377 | 4,667,877 | -2,528 | 0.26% | 48,440,710 |
| 2015-08-14 | 2015-08-12 | 10.188 | 4,670,405 | +16,435 | 0.26% | 47,580,353 |
| 2015-08-13 | 2015-08-11 | 10.472 | 4,653,970 | -65,742 | 0.26% | 48,738,125 |
| 2015-08-12 | 2015-08-10 | 10.377 | 4,719,712 | +120,106 | 0.26% | 48,978,625 |
| 2015-08-11 | 2015-08-07 | 10.156 | 4,599,606 | +93 | 0.25% | 46,713,554 |
| 2015-08-10 | 2015-08-06 | 10.251 | 4,599,513 | -49,307 | 0.25% | 47,149,176 |
| 2015-08-07 | 2015-08-05 | 9.998 | 4,648,820 | -79,650 | 0.26% | 46,477,960 |
| 2015-08-06 | 2015-08-04 | 9.428 | 4,728,470 | -194,699 | 0.26% | 44,581,446 |
| 2015-08-05 | 2015-08-03 | 9.397 | 4,923,169 | -13,907 | 0.27% | 46,261,365 |
| 2015-08-04 | 2015-07-31 | 9.286 | 4,937,076 | +17,700 | 0.27% | 45,845,337 |
| 2015-08-03 | 2015-07-30 | 9.349 | 4,919,376 | +15,172 | 0.27% | 45,992,260 |
| 2015-07-31 | 2015-07-29 | 9.333 | 4,904,204 | +8,849 | 0.27% | 45,772,833 |
| 2015-07-30 | 2015-07-28 | 9.207 | 4,895,355 | +53,100 | 0.27% | 45,070,713 |
| 2015-07-29 | 2015-07-27 | 9.412 | 4,842,255 | +134,014 | 0.27% | 45,577,644 |
| 2015-07-28 | 2015-07-24 | 9.966 | 4,708,241 | -633,404 | 0.26% | 46,923,077 |
| 2015-07-27 | 2015-07-23 | 10.109 | 5,341,645 | +139,071 | 0.29% | 53,996,192 |
| 2015-07-24 | 2015-07-22 | 9.792 | 5,202,574 | +108,728 | 0.29% | 50,944,367 |
| 2015-07-23 | 2015-07-21 | 10.061 | 5,093,846 | -7,586 | 0.28% | 51,249,565 |
| 2015-07-22 | 2015-07-20 | 10.109 | 5,101,432 | +48,043 | 0.28% | 51,567,991 |
| 2015-07-21 | 2015-07-17 | 10.235 | 5,053,389 | -11,379 | 0.28% | 51,721,875 |
| 2015-07-20 | 2015-07-16 | 9.966 | 5,064,768 | +3,793 | 0.28% | 50,476,282 |
| 2015-07-17 | 2015-07-15 | 9.998 | 5,060,975 | +50,571 | 0.28% | 50,598,603 |
| 2015-07-16 | 2015-07-14 | 10.203 | 5,010,404 | +56,893 | 0.28% | 51,123,398 |
| 2015-07-15 | 2015-07-13 | 10.536 | 4,953,511 | +13,907 | 0.27% | 52,188,476 |
| 2015-07-14 | 2015-07-10 | 10.267 | 4,939,604 | +150,449 | 0.27% | 50,713,558 |
| 2015-07-13 | 2015-07-09 | 10.093 | 4,789,155 | -49,307 | 0.26% | 48,335,568 |
| 2015-07-10 | 2015-07-08 | 9.254 | 4,838,462 | +34,136 | 0.27% | 44,776,532 |
| 2015-07-09 | 2015-07-07 | 10.203 | 4,804,326 | +670,067 | 0.26% | 49,020,692 |
| 2015-07-08 | 2015-07-06 | 10.820 | 4,134,259 | +60,685 | 0.23% | 44,734,340 |
| 2015-07-07 | 2015-07-03 | 11.279 | 4,073,574 | +55,629 | 0.22% | 45,946,496 |
| 2015-07-06 | 2015-07-02 | 11.342 | 4,017,945 | +32,871 | 0.22% | 45,573,291 |
| 2015-07-03 | 2015-06-30 | 11.596 | 3,985,074 | +11,378 | 0.22% | 46,209,111 |
| 2015-07-02 | 2015-06-29 | 11.469 | 3,973,696 | +136,543 | 0.22% | 45,574,289 |
| 2015-06-30 | 2015-06-26 | 11.722 | 3,837,153 | +27,814 | 0.21% | 44,979,495 |
| 2015-06-29 | 2015-06-25 | 12.007 | 3,809,339 | +42,985 | 0.21% | 45,738,156 |
| 2015-06-26 | 2015-06-24 | 12.149 | 3,766,354 | +17,700 | 0.21% | 45,758,271 |
| 2015-06-25 | 2015-06-23 | 12.038 | 3,748,654 | -7,586 | 0.21% | 45,128,123 |
| 2015-06-24 | 2015-06-22 | 11.864 | 3,756,240 | +22,757 | 0.21% | 44,565,815 |
| 2015-06-23 | 2015-06-19 | 11.880 | 3,733,483 | +35,400 | 0.21% | 44,354,876 |
| 2015-06-22 | 2015-06-18 | 11.912 | 3,698,083 | +16,436 | 0.20% | 44,051,316 |
| 2015-06-19 | 2015-06-17 | 12.023 | 3,681,647 | +7,585 | 0.20% | 44,263,219 |
| 2015-06-18 | 2015-06-16 | 11.928 | 3,674,062 | +29,079 | 0.20% | 43,823,300 |
| 2015-06-17 | 2015-06-15 | 12.260 | 3,644,983 | +16,436 | 0.20% | 44,687,336 |
| 2015-06-16 | 2015-06-12 | 12.371 | 3,628,547 | -24,022 | 0.20% | 44,887,639 |
| 2015-06-15 | 2015-06-11 | 12.181 | 3,652,569 | +10,114 | 0.20% | 44,491,434 |
| 2015-06-12 | 2015-06-10 | 12.228 | 3,642,455 | +11,379 | 0.20% | 44,541,100 |
| 2015-06-11 | 2015-06-09 | 12.197 | 3,631,076 | +7,586 | 0.20% | 44,287,072 |
| 2015-06-10 | 2015-06-08 | 12.576 | 3,623,490 | +13,907 | 0.20% | 45,570,254 |
| 2015-06-09 | 2015-06-05 | 12.624 | 3,609,583 | +19,038 | 0.20% | 45,566,658 |
| 2015-06-08 | 2015-06-04 | 12.814 | 3,590,545 | +72,064 | 0.20% | 46,007,925 |
| 2015-06-05 | 2015-06-03 | 12.845 | 3,518,481 | -2,528 | 0.19% | 45,195,843 |
| 2015-06-04 | 2015-06-02 | 12.940 | 3,521,009 | +53,099 | 0.19% | 45,562,515 |
| 2015-06-03 | 2015-06-01 | 13.225 | 3,467,910 | -1,264 | 0.19% | 45,862,883 |
| 2015-06-02 | 2015-05-29 | 13.083 | 3,469,174 | +21,493 | 0.19% | 45,385,680 |
| 2015-06-01 | 2015-05-28 | 13.193 | 3,447,681 | +83,442 | 0.19% | 45,486,276 |
| 2015-05-29 | 2015-05-27 | 13.636 | 3,364,239 | -1,264 | 0.18% | 45,875,558 |
| 2015-05-28 | 2015-05-26 | 14.308 | 3,365,503 | -22,757 | 0.18% | 48,152,259 |
| 2015-05-27 | 2015-05-22 | 14.146 | 3,388,260 | +86,489 | 0.19% | 47,928,844 |
| 2015-05-26 | 2015-05-21 | 13.935 | 3,301,771 | +16,046 | 0.19% | 46,009,909 |
| 2015-05-22 | 2015-05-20 | 14.146 | 3,285,725 | +13,577 | 0.18% | 46,478,428 |
| 2015-05-20 | 2015-05-18 | 14.097 | 3,272,148 | +7,406 | 0.18% | 46,127,314 |
| 2015-05-19 | 2015-05-15 | 14.178 | 3,264,742 | +2,469 | 0.18% | 46,287,412 |
| 2015-05-18 | 2015-05-14 | 14.048 | 3,262,273 | +244,393 | 0.18% | 45,829,527 |
| 2015-05-15 | 2015-05-13 | 13.724 | 3,017,880 | +32,092 | 0.17% | 41,418,213 |
| 2015-05-14 | 2015-05-12 | 13.935 | 2,985,788 | +2,468 | 0.17% | 41,606,712 |
| 2015-05-13 | 2015-05-11 | 14.162 | 2,983,320 | +32,093 | 0.17% | 42,249,079 |
| 2015-05-12 | 2015-05-08 | 14.097 | 2,951,227 | +1,302 | 0.17% | 41,603,306 |
| 2015-05-11 | 2015-05-07 | 13.773 | 2,949,925 | +8,640 | 0.17% | 40,628,976 |
| 2015-05-08 | 2015-05-06 | 14.162 | 2,941,285 | +91,339 | 0.17% | 41,653,790 |
| 2015-05-07 | 2015-05-05 | 14.729 | 2,849,946 | +37,029 | 0.16% | 41,976,526 |
| 2015-05-06 | 2015-05-04 | 15.247 | 2,812,917 | -27,155 | 0.16% | 42,889,652 |
| 2015-05-04 | 2015-04-29 | 15.215 | 2,840,072 | -97,510 | 0.16% | 43,211,657 |
| 2015-04-30 | 2015-04-28 | 15.539 | 2,937,582 | +17,280 | 0.17% | 45,647,246 |
| 2015-04-29 | 2015-04-27 | 15.782 | 2,920,302 | -102,448 | 0.16% | 46,088,514 |
| 2015-04-28 | 2015-04-24 | 15.555 | 3,022,750 | +1,235 | 0.17% | 47,019,655 |
| 2015-04-27 | 2015-04-23 | 15.474 | 3,021,515 | -37,029 | 0.17% | 46,755,651 |
| 2015-04-24 | 2015-04-22 | 15.393 | 3,058,544 | -49,373 | 0.17% | 47,080,852 |
| 2015-04-22 | 2015-04-20 | 14.518 | 3,107,917 | -9,874 | 0.17% | 45,121,487 |
| 2015-04-21 | 2015-04-17 | 15.280 | 3,117,791 | -92,574 | 0.18% | 47,639,223 |
| 2015-04-20 | 2015-04-16 | 14.826 | 3,210,365 | -24,686 | 0.18% | 47,597,209 |
| 2015-04-17 | 2015-04-15 | 14.421 | 3,235,051 | +55,544 | 0.18% | 46,652,736 |
| 2015-04-16 | 2015-04-14 | 14.761 | 3,179,507 | -44,435 | 0.18% | 46,933,630 |
| 2015-04-15 | 2015-04-13 | 15.620 | 3,223,942 | -116,025 | 0.18% | 50,358,204 |
| 2015-04-14 | 2015-04-10 | 14.567 | 3,339,967 | -330,111 | 0.19% | 48,652,801 |
| 2015-04-13 | 2015-04-09 | 14.146 | 3,670,078 | -175,272 | 0.21% | 51,915,318 |
| 2015-04-10 | 2015-04-08 | 13.740 | 3,845,350 | -92,573 | 0.22% | 52,836,946 |
| 2015-04-09 | 2015-04-02 | 12.768 | 3,937,923 | +8,640 | 0.22% | 50,280,480 |
| 2015-04-08 | 2015-04-01 | 12.639 | 3,929,283 | -25,921 | 0.22% | 49,660,820 |
| 2015-04-02 | 2015-03-31 | 12.509 | 3,955,204 | -108,619 | 0.22% | 49,475,725 |
| 2015-04-01 | 2015-03-30 | 12.428 | 4,063,823 | -113,556 | 0.23% | 50,505,204 |
| 2015-03-31 | 2015-03-27 | 12.169 | 4,177,379 | -16,046 | 0.24% | 50,833,474 |
| 2015-03-30 | 2015-03-26 | 12.072 | 4,193,425 | -83,933 | 0.24% | 50,621,048 |
| 2015-03-27 | 2015-03-25 | 11.974 | 4,277,358 | +16,046 | 0.24% | 51,218,401 |
| 2015-03-26 | 2015-03-24 | 12.136 | 4,261,312 | -17,281 | 0.24% | 51,716,739 |
| 2015-03-25 | 2015-03-23 | 12.298 | 4,278,593 | -739,351 | 0.24% | 52,619,744 |
| 2015-03-24 | 2015-03-20 | 12.282 | 5,017,944 | +16,046 | 0.28% | 61,631,253 |
| 2015-03-23 | 2015-03-19 | 12.250 | 5,001,898 | -74,058 | 0.28% | 61,272,077 |
| 2015-03-20 | 2015-03-18 | 12.055 | 5,075,956 | -107,385 | 0.29% | 61,192,298 |
| 2015-03-19 | 2015-03-17 | 11.828 | 5,183,341 | -9,875 | 0.29% | 61,311,031 |
| 2015-03-18 | 2015-03-16 | 11.764 | 5,193,216 | -17,280 | 0.29% | 61,091,246 |
| 2015-03-17 | 2015-03-13 | 11.812 | 5,210,496 | -7,406 | 0.29% | 61,547,806 |
| 2015-03-16 | 2015-03-12 | 11.731 | 5,217,902 | +14,812 | 0.29% | 61,212,549 |
| 2015-03-13 | 2015-03-11 | 11.699 | 5,203,090 | +50,606 | 0.29% | 60,870,170 |
| 2015-03-12 | 2015-03-10 | 11.812 | 5,152,484 | -8,640 | 0.29% | 60,862,552 |
| 2015-03-11 | 2015-03-09 | 11.747 | 5,161,124 | +9,875 | 0.29% | 60,630,099 |
| 2015-03-10 | 2015-03-06 | 11.828 | 5,151,249 | +18,595 | 0.29% | 60,931,432 |
| 2015-03-09 | 2015-03-05 | 11.812 | 5,132,654 | -3,703 | 0.29% | 60,628,315 |
| 2015-03-06 | 2015-03-04 | 11.828 | 5,136,357 | +159,226 | 0.29% | 60,755,282 |
| 2015-03-05 | 2015-03-03 | 12.088 | 4,977,131 | +161,694 | 0.28% | 60,162,223 |
| 2015-03-04 | 2015-03-02 | 12.331 | 4,815,437 | -40,732 | 0.27% | 59,378,106 |
| 2015-03-03 | 2015-02-27 | 12.298 | 4,856,169 | +14,812 | 0.27% | 59,722,991 |
| 2015-03-02 | 2015-02-26 | 12.347 | 4,841,357 | -16,046 | 0.27% | 59,776,166 |
| 2015-02-27 | 2015-02-25 | 12.315 | 4,857,403 | -119,728 | 0.27% | 59,816,873 |
| 2015-02-26 | 2015-02-24 | 12.136 | 4,977,131 | +6,171 | 0.28% | 60,404,163 |
| 2015-02-25 | 2015-02-23 | 12.201 | 4,970,960 | -14,812 | 0.28% | 60,651,455 |
| 2015-02-24 | 2015-02-18 | 12.169 | 4,985,772 | -8,640 | 0.28% | 60,670,606 |
| 2015-02-23 | 2015-02-16 | 12.185 | 4,994,412 | -13,577 | 0.28% | 60,856,670 |
| 2015-02-17 | 2015-02-13 | 12.153 | 5,007,989 | -45,670 | 0.28% | 60,859,812 |
| 2015-02-16 | 2015-02-12 | 12.088 | 5,053,659 | -23,452 | 0.28% | 61,087,273 |
| 2015-02-13 | 2015-02-11 | 11.942 | 5,077,111 | +7,406 | 0.29% | 60,630,357 |
| 2015-02-12 | 2015-02-10 | 11.974 | 5,069,705 | +33,327 | 0.29% | 60,706,208 |
| 2015-02-11 | 2015-02-09 | 11.958 | 5,036,378 | +14,811 | 0.28% | 60,225,534 |
| 2015-02-10 | 2015-02-06 | 11.991 | 5,021,567 | +35,875 | 0.28% | 60,211,155 |
| 2015-02-09 | 2015-02-05 | 11.991 | 4,985,692 | -5,554 | 0.28% | 59,780,996 |
| 2015-02-06 | 2015-02-04 | 12.007 | 4,991,246 | +24,069 | 0.28% | 59,928,466 |
| 2015-02-05 | 2015-02-03 | 12.023 | 4,967,177 | +19,749 | 0.28% | 59,719,962 |
| 2015-02-04 | 2015-02-02 | 11.991 | 4,947,428 | +25,920 | 0.28% | 59,322,191 |
| 2015-02-03 | 2015-01-30 | 12.136 | 4,921,508 | +12,343 | 0.28% | 59,729,103 |
| 2015-02-02 | 2015-01-29 | 12.169 | 4,909,165 | +71,590 | 0.28% | 59,738,394 |
| 2015-01-30 | 2015-01-28 | 12.315 | 4,837,575 | -60,481 | 0.27% | 59,572,700 |
| 2015-01-29 | 2015-01-27 | 12.331 | 4,898,056 | +61,715 | 0.28% | 60,396,863 |
| 2015-01-28 | 2015-01-26 | 12.412 | 4,836,341 | +11,109 | 0.27% | 60,027,694 |
| 2015-01-27 | 2015-01-23 | 12.493 | 4,825,232 | -65,418 | 0.27% | 60,280,737 |
| 2015-01-26 | 2015-01-22 | 12.444 | 4,890,650 | -19,749 | 0.28% | 60,860,257 |
| 2015-01-23 | 2015-01-21 | 12.396 | 4,910,399 | +1,234 | 0.28% | 60,867,322 |
| 2015-01-22 | 2015-01-20 | 12.250 | 4,909,165 | -134,540 | 0.28% | 60,136,120 |
| 2015-01-21 | 2015-01-19 | 12.088 | 5,043,705 | -216,004 | 0.28% | 60,966,952 |
| 2015-01-20 | 2015-01-16 | 12.428 | 5,259,709 | +76,527 | 0.30% | 65,367,678 |
| 2015-01-19 | 2015-01-15 | 12.606 | 5,183,182 | +2,469 | 0.29% | 65,340,437 |
| 2015-01-16 | 2015-01-14 | 12.525 | 5,180,713 | -29,623 | 0.29% | 64,889,586 |
| 2015-01-15 | 2015-01-13 | 12.606 | 5,210,336 | +3,703 | 0.29% | 65,682,747 |
| 2015-01-14 | 2015-01-12 | 12.655 | 5,206,633 | +3,703 | 0.29% | 65,889,161 |
| 2015-01-13 | 2015-01-09 | 12.736 | 5,202,930 | -50,607 | 0.29% | 66,263,826 |
| 2015-01-12 | 2015-01-08 | 12.817 | 5,253,537 | +80,305 | 0.30% | 67,333,976 |
| 2015-01-09 | 2015-01-07 | 12.720 | 5,173,232 | -7,406 | 0.29% | 65,801,772 |
| 2015-01-08 | 2015-01-06 | 12.817 | 5,180,638 | -75,293 | 0.29% | 66,399,638 |
| 2015-01-07 | 2015-01-05 | 12.930 | 5,255,931 | +27,155 | 0.30% | 67,960,807 |
| 2015-01-06 | 2015-01-02 | 12.606 | 5,228,776 | -239,456 | 0.29% | 65,915,206 |
| 2015-01-05 | 2014-12-31 | 12.217 | 5,468,232 | -285,126 | 0.31% | 66,807,352 |
| 2015-01-02 | 2014-12-29 | 11.909 | 5,753,358 | +207,364 | 0.32% | 68,519,584 |
| 2014-12-30 | 2014-12-24 | 11.731 | 5,545,994 | +8,640 | 0.31% | 65,061,480 |
| 2014-12-29 | 2014-12-22 | 11.828 | 5,537,354 | -43,200 | 0.31% | 65,498,466 |
| 2014-12-23 | 2014-12-19 | 11.812 | 5,580,554 | -35,795 | 0.31% | 65,919,032 |
| 2014-12-22 | 2014-12-18 | 11.796 | 5,616,349 | -62,950 | 0.32% | 66,250,849 |
| 2014-12-19 | 2014-12-17 | 11.683 | 5,679,299 | -13,578 | 0.32% | 66,349,244 |
| 2014-12-18 | 2014-12-16 | 11.715 | 5,692,877 | +55,544 | 0.32% | 66,692,359 |
| 2014-12-17 | 2014-12-15 | 11.958 | 5,637,333 | +18,515 | 0.32% | 67,411,817 |
| 2014-12-16 | 2014-12-12 | 11.942 | 5,618,818 | -41,967 | 0.32% | 67,099,368 |
| 2014-12-15 | 2014-12-11 | 11.991 | 5,660,785 | +44,436 | 0.32% | 67,875,706 |
| 2014-12-12 | 2014-12-10 | 12.055 | 5,616,349 | -283,892 | 0.32% | 67,706,911 |
| 2014-12-11 | 2014-12-09 | 12.072 | 5,900,241 | +2,469 | 0.33% | 71,224,925 |
| 2014-12-10 | 2014-12-08 | 12.234 | 5,897,772 | +85,167 | 0.33% | 72,150,760 |
| 2014-12-09 | 2014-12-05 | 12.250 | 5,812,605 | -54,232 | 0.33% | 71,203,048 |
| 2014-12-08 | 2014-12-04 | 12.298 | 5,866,837 | -61,716 | 0.33% | 72,152,565 |
| 2014-12-05 | 2014-12-03 | 12.039 | 5,928,553 | -65,418 | 0.33% | 71,374,569 |
| 2014-12-04 | 2014-12-02 | 12.088 | 5,993,971 | +1,234 | 0.34% | 72,453,512 |
| 2014-12-03 | 2014-12-01 | 12.023 | 5,992,737 | -39,498 | 0.34% | 72,050,185 |
| 2014-12-02 | 2014-11-28 | 12.282 | 6,032,235 | -390,041 | 0.34% | 74,088,949 |
| 2014-12-01 | 2014-11-27 | 12.136 | 6,422,276 | -28,389 | 0.36% | 77,942,936 |
| 2014-11-28 | 2014-11-26 | 12.217 | 6,450,665 | -95,042 | 0.36% | 78,810,088 |
| 2014-11-27 | 2014-11-25 | 11.991 | 6,545,707 | +255,502 | 0.37% | 78,486,373 |
| 2014-11-26 | 2014-11-24 | 12.104 | 6,290,205 | +137,008 | 0.35% | 76,136,232 |
| 2014-11-25 | 2014-11-21 | 11.666 | 6,153,197 | +65,419 | 0.35% | 71,785,924 |
| 2014-11-24 | 2014-11-20 | 11.602 | 6,087,778 | -12,344 | 0.34% | 70,628,146 |
| 2014-11-21 | 2014-11-19 | 11.602 | 6,100,122 | -9,874 | 0.34% | 70,771,357 |
| 2014-11-20 | 2014-11-18 | 11.634 | 6,109,996 | +33,326 | 0.34% | 71,083,917 |
| 2014-11-19 | 2014-11-17 | 11.764 | 6,076,670 | +2,469 | 0.34% | 71,483,902 |
| 2014-11-18 | 2014-11-14 | 11.958 | 6,074,201 | -11,109 | 0.34% | 72,635,930 |
| 2014-11-17 | 2014-11-13 | 11.893 | 6,085,310 | -39,498 | 0.34% | 72,374,362 |
| 2014-11-14 | 2014-11-12 | 11.828 | 6,124,808 | -14,811 | 0.34% | 72,447,152 |
| 2014-11-13 | 2014-11-11 | 11.812 | 6,139,619 | +45,669 | 0.35% | 72,522,861 |
| 2014-11-12 | 2014-11-10 | 11.958 | 6,093,950 | -50,607 | 0.34% | 72,872,090 |
| 2014-11-11 | 2014-11-07 | 11.796 | 6,144,557 | -55,463 | 0.35% | 72,481,627 |
| 2014-11-10 | 2014-11-06 | 11.861 | 6,200,020 | -55,544 | 0.35% | 73,537,718 |
| 2014-11-07 | 2014-11-05 | 11.812 | 6,255,564 | +75,293 | 0.35% | 73,892,435 |
| 2014-11-06 | 2014-11-04 | 11.796 | 6,180,271 | -4,937 | 0.35% | 72,902,912 |
| 2014-11-05 | 2014-11-03 | 11.634 | 6,185,208 | +9,874 | 0.35% | 71,958,936 |
| 2014-11-04 | 2014-10-31 | 11.650 | 6,175,334 | -61,715 | 0.35% | 71,944,123 |
| 2014-11-03 | 2014-10-30 | 11.618 | 6,237,049 | -14,812 | 0.35% | 72,460,995 |
| 2014-10-31 | 2014-10-29 | 11.699 | 6,251,861 | -98,745 | 0.35% | 73,139,585 |
| 2014-10-30 | 2014-10-28 | 11.488 | 6,350,606 | -54,309 | 0.36% | 72,957,070 |
| 2014-10-29 | 2014-10-27 | 11.342 | 6,404,915 | +3,703 | 0.36% | 72,646,951 |
| 2014-10-28 | 2014-10-24 | 11.359 | 6,401,212 | +30,858 | 0.36% | 72,708,671 |
| 2014-10-27 | 2014-10-23 | 11.423 | 6,370,354 | +8,640 | 0.36% | 72,771,054 |
| 2014-10-24 | 2014-10-22 | 11.423 | 6,361,714 | +49,372 | 0.36% | 72,672,355 |
| 2014-10-23 | 2014-10-21 | 11.391 | 6,312,342 | +61,716 | 0.36% | 71,903,797 |
| 2014-10-22 | 2014-10-20 | 11.440 | 6,250,626 | -41,967 | 0.35% | 71,504,635 |
| 2014-10-21 | 2014-10-17 | 11.423 | 6,292,593 | +20,983 | 0.35% | 71,882,759 |
| 2014-10-20 | 2014-10-16 | 11.375 | 6,271,610 | -19,749 | 0.35% | 71,338,198 |
| 2014-10-17 | 2014-10-15 | 11.407 | 6,291,359 | -29,623 | 0.35% | 71,766,721 |
| 2014-10-16 | 2014-10-14 | 11.310 | 6,320,982 | +25,920 | 0.36% | 71,490,108 |
| 2014-10-15 | 2014-10-13 | 11.423 | 6,295,062 | +28,390 | 0.35% | 71,910,963 |
| 2014-10-14 | 2014-10-10 | 11.488 | 6,266,672 | +29,623 | 0.35% | 71,992,819 |
| 2014-10-13 | 2014-10-09 | 11.585 | 6,237,049 | +65,500 | 0.35% | 72,258,872 |
| 2014-10-10 | 2014-10-08 | 11.683 | 6,171,549 | -27,154 | 0.35% | 72,100,027 |
| 2014-10-09 | 2014-10-07 | 11.650 | 6,198,703 | -19,749 | 0.35% | 72,216,377 |
| 2014-10-08 | 2014-10-06 | 11.553 | 6,218,452 | -25,921 | 0.35% | 71,841,898 |
| 2014-10-07 | 2014-10-03 | 11.504 | 6,244,373 | -11,109 | 0.35% | 71,837,823 |
| 2014-10-06 | 2014-09-30 | 11.407 | 6,255,482 | +164,164 | 0.35% | 71,357,466 |
| 2014-10-03 | 2014-09-29 | 11.553 | 6,091,318 | -29,624 | 0.34% | 70,373,116 |
| 2014-09-30 | 2014-09-26 | 11.650 | 6,120,942 | +23,452 | 0.34% | 71,310,443 |
| 2014-09-29 | 2014-09-25 | 11.699 | 6,097,490 | +32,092 | 0.34% | 71,333,621 |
| 2014-09-26 | 2014-09-24 | 11.812 | 6,065,398 | -12,343 | 0.34% | 71,646,142 |
| 2014-09-25 | 2014-09-23 | 11.715 | 6,077,741 | +176,506 | 0.34% | 71,201,061 |
| 2014-09-24 | 2014-09-22 | 11.715 | 5,901,235 | +43,201 | 0.33% | 69,133,284 |
| 2014-09-23 | 2014-09-19 | 11.909 | 5,858,034 | +11,109 | 0.33% | 69,766,222 |
| 2014-09-22 | 2014-09-18 | 11.942 | 5,846,925 | +2,468 | 0.33% | 69,823,400 |
| 2014-09-19 | 2014-09-17 | 11.991 | 5,844,457 | +8,641 | 0.33% | 70,078,027 |
| 2014-09-18 | 2014-09-16 | 11.909 | 5,835,816 | +19,710 | 0.33% | 69,501,617 |
| 2014-09-16 | 2014-09-12 | 12.055 | 5,816,106 | -117,260 | 0.33% | 70,115,047 |
| 2014-09-15 | 2014-09-11 | 12.120 | 5,933,366 | -48,138 | 0.33% | 71,913,217 |
| 2014-09-12 | 2014-09-10 | 12.136 | 5,981,504 | +86,402 | 0.34% | 72,593,577 |
| 2014-09-11 | 2014-09-08 | 12.493 | 5,895,102 | -120,962 | 0.33% | 73,646,427 |
| 2014-09-10 | 2014-09-05 | 12.493 | 6,016,064 | -95,392 | 0.34% | 75,157,583 |
| 2014-09-08 | 2014-09-04 | 12.493 | 6,111,456 | +22,218 | 0.34% | 76,349,298 |
| 2014-09-05 | 2014-09-03 | 12.460 | 6,089,238 | -225,879 | 0.34% | 75,874,400 |
| 2014-09-04 | 2014-09-02 | 11.991 | 6,315,117 | -20,983 | 0.36% | 75,721,481 |
| 2014-09-03 | 2014-09-01 | 11.521 | 6,336,100 | +14,812 | 0.36% | 72,995,755 |
| 2014-09-02 | 2014-08-29 | 11.537 | 6,321,288 | +156,757 | 0.36% | 72,927,538 |
| 2014-09-01 | 2014-08-28 | 11.585 | 6,164,531 | +141,946 | 0.35% | 71,418,720 |
| 2014-08-29 | 2014-08-27 | 11.747 | 6,022,585 | +43,200 | 0.34% | 70,750,078 |
| 2014-08-28 | 2014-08-26 | 11.796 | 5,979,385 | +64,185 | 0.34% | 70,533,247 |
| 2014-08-27 | 2014-08-25 | 12.072 | 5,915,200 | +30,857 | 0.33% | 71,405,503 |
| 2014-08-26 | 2014-08-22 | 12.201 | 5,884,343 | +28,389 | 0.33% | 71,795,783 |
| 2014-08-25 | 2014-08-21 | 12.169 | 5,855,954 | +99,979 | 0.33% | 71,259,632 |
| 2014-08-22 | 2014-08-20 | 12.298 | 5,755,975 | +187,616 | 0.32% | 70,789,143 |
| 2014-08-21 | 2014-08-19 | 12.363 | 5,568,359 | +17,280 | 0.31% | 68,842,676 |
| 2014-08-20 | 2014-08-18 | 12.363 | 5,551,079 | +88,870 | 0.31% | 68,629,040 |
| 2014-08-19 | 2014-08-15 | 12.525 | 5,462,209 | -4,937 | 0.31% | 68,415,387 |
| 2014-08-14 | 2014-08-12 | 12.396 | 5,467,146 | +23,452 | 0.31% | 67,768,533 |
| 2014-08-13 | 2014-08-11 | 12.396 | 5,443,694 | -155,523 | 0.31% | 67,477,832 |
| 2014-08-12 | 2014-08-08 | 12.217 | 5,599,217 | +207,364 | 0.32% | 68,407,642 |
| 2014-08-11 | 2014-08-07 | 12.396 | 5,391,853 | +72,900 | 0.30% | 66,835,232 |
| 2014-08-08 | 2014-08-06 | 12.574 | 5,318,953 | +19,749 | 0.30% | 66,879,629 |
| 2014-08-07 | 2014-08-05 | 12.606 | 5,299,204 | -44,435 | 0.30% | 66,803,038 |
| 2014-08-06 | 2014-08-04 | 12.687 | 5,343,639 | -29,624 | 0.30% | 67,796,122 |
| 2014-08-05 | 2014-08-01 | 12.428 | 5,373,263 | +25,921 | 0.30% | 66,778,928 |
| 2014-08-04 | 2014-07-31 | 12.639 | 5,347,342 | -32,092 | 0.30% | 67,583,168 |
| 2014-08-01 | 2014-07-30 | 12.655 | 5,379,434 | -95,042 | 0.30% | 68,075,932 |
| 2014-07-31 | 2014-07-29 | 12.768 | 5,474,476 | +9,874 | 0.31% | 69,899,610 |
| 2014-07-30 | 2014-07-28 | 12.898 | 5,464,602 | -61,715 | 0.31% | 70,481,897 |
| 2014-07-29 | 2014-07-25 | 12.784 | 5,526,317 | -197,490 | 0.31% | 70,651,075 |
| 2014-07-28 | 2014-07-24 | 12.622 | 5,723,807 | -60,481 | 0.32% | 72,248,431 |
| 2014-07-25 | 2014-07-23 | 12.558 | 5,784,288 | -11,109 | 0.33% | 72,636,948 |
| 2014-07-24 | 2014-07-22 | 12.363 | 5,795,397 | +4,938 | 0.33% | 71,649,590 |
| 2014-07-23 | 2014-07-21 | 12.169 | 5,790,459 | -18,515 | 0.33% | 70,462,639 |
| 2014-07-21 | 2014-07-17 | 12.558 | 5,808,974 | -12,343 | 0.33% | 72,946,946 |
| 2014-07-18 | 2014-07-16 | 12.639 | 5,821,317 | -128,368 | 0.33% | 73,573,570 |
| 2014-07-17 | 2014-07-15 | 12.250 | 5,949,685 | -275,251 | 0.33% | 72,882,246 |
| 2014-07-16 | 2014-07-14 | 11.666 | 6,224,936 | -45,670 | 0.35% | 72,622,863 |
| 2014-07-15 | 2014-07-11 | 11.537 | 6,270,606 | -64,184 | 0.35% | 72,342,829 |
| 2014-07-14 | 2014-07-10 | 11.553 | 6,334,790 | +30,858 | 0.36% | 73,185,953 |
| 2014-07-11 | 2014-07-09 | 11.456 | 6,303,932 | +62,950 | 0.35% | 72,216,579 |
| 2014-07-10 | 2014-07-08 | 11.650 | 6,240,982 | -5,963 | 0.35% | 72,708,938 |
| 2014-07-09 | 2014-07-07 | 11.650 | 6,246,945 | +29,624 | 0.35% | 72,778,408 |
| 2014-07-08 | 2014-07-04 | 11.796 | 6,217,321 | -156,757 | 0.35% | 73,339,957 |
| 2014-07-07 | 2014-07-03 | 11.764 | 6,374,078 | +34,560 | 0.36% | 74,982,510 |
| 2014-07-04 | 2014-07-02 | 11.488 | 6,339,518 | -175,272 | 0.36% | 72,829,689 |
| 2014-07-03 | 2014-06-30 | 11.067 | 6,514,790 | +29,624 | 0.37% | 72,098,645 |
| 2014-07-02 | 2014-06-27 | 11.035 | 6,485,166 | +78,996 | 0.36% | 71,560,635 |
| 2014-06-30 | 2014-06-26 | 11.099 | 6,406,170 | +17,280 | 0.36% | 71,104,160 |
| 2014-06-27 | 2014-06-25 | 11.099 | 6,388,890 | -20,983 | 0.36% | 70,912,364 |
| 2014-06-26 | 2014-06-24 | 11.099 | 6,409,873 | -30,858 | 0.36% | 71,145,261 |
| 2014-06-25 | 2014-06-23 | 11.035 | 6,440,731 | +23,452 | 0.36% | 71,070,317 |
| 2014-06-24 | 2014-06-20 | 11.035 | 6,417,279 | +45,669 | 0.36% | 70,811,535 |
| 2014-06-23 | 2014-06-19 | 11.002 | 6,371,610 | +129,603 | 0.36% | 70,101,117 |
| 2014-06-20 | 2014-06-18 | 11.213 | 6,242,007 | +83,933 | 0.35% | 69,990,053 |
| 2014-06-19 | 2014-06-17 | 11.245 | 6,158,074 | +137,008 | 0.35% | 69,248,497 |
| 2014-06-18 | 2014-06-16 | 11.375 | 6,021,066 | +19,749 | 0.34% | 68,488,315 |
| 2014-06-17 | 2014-06-13 | 11.407 | 6,001,317 | +22,218 | 0.34% | 68,458,157 |
| 2014-06-16 | 2014-06-12 | 11.472 | 5,979,099 | -19,749 | 0.34% | 68,592,239 |
| 2014-06-13 | 2014-06-11 | 11.391 | 5,998,848 | +8,640 | 0.34% | 68,332,791 |
| 2014-06-12 | 2014-06-10 | 11.456 | 5,990,208 | -1,234 | 0.34% | 68,622,620 |
| 2014-06-11 | 2014-06-09 | 11.375 | 5,991,442 | +37,255 | 0.34% | 68,151,348 |
| 2014-06-10 | 2014-06-06 | 11.407 | 5,954,187 | +16,046 | 0.34% | 67,920,537 |
| 2014-06-09 | 2014-06-05 | 11.488 | 5,938,141 | -18,514 | 0.33% | 68,218,587 |
| 2014-06-06 | 2014-06-04 | 11.391 | 5,956,655 | +67,887 | 0.34% | 67,852,171 |
| 2014-06-05 | 2014-06-03 | 11.456 | 5,888,768 | +39,498 | 0.33% | 67,460,544 |
| 2014-06-04 | 2014-05-30 | 11.359 | 5,849,270 | +65,418 | 0.33% | 66,439,394 |
| 2014-06-03 | 2014-05-29 | 11.326 | 5,783,852 | +107,385 | 0.33% | 65,508,903 |
| 2014-05-30 | 2014-05-28 | 11.488 | 5,676,467 | +630,732 | 0.32% | 65,212,422 |
| 2014-05-29 | 2014-05-27 | 12.083 | 5,045,735 | +16,046 | 0.28% | 60,966,778 |
| 2014-05-28 | 2014-05-26 | 12.083 | 5,029,689 | +133,605 | 0.28% | 60,772,897 |
| 2014-05-27 | 2014-05-23 | 11.883 | 4,896,084 | +22,801 | 0.28% | 58,179,394 |
| 2014-05-26 | 2014-05-22 | 11.816 | 4,873,283 | +72,003 | 0.28% | 57,583,581 |
| 2014-05-23 | 2014-05-21 | 11.700 | 4,801,280 | +80,403 | 0.28% | 56,172,655 |
| 2014-05-22 | 2014-05-20 | 11.683 | 4,720,877 | +84,004 | 0.27% | 55,153,300 |
| 2014-05-21 | 2014-05-19 | 11.883 | 4,636,873 | +14,400 | 0.27% | 55,099,230 |
| 2014-05-20 | 2014-05-16 | 11.933 | 4,622,473 | +44,402 | 0.27% | 55,159,232 |
| 2014-05-19 | 2014-05-15 | 12.066 | 4,578,071 | +61,203 | 0.26% | 55,239,774 |
| 2014-05-16 | 2014-05-14 | 12.266 | 4,516,868 | -74,404 | 0.26% | 55,404,624 |
| 2014-05-15 | 2014-05-13 | 12.050 | 4,591,272 | +16,801 | 0.27% | 55,322,541 |
| 2014-05-14 | 2014-05-12 | 11.950 | 4,574,471 | +19,201 | 0.26% | 54,662,669 |
| 2014-05-13 | 2014-05-09 | 11.900 | 4,555,270 | +2,594 | 0.26% | 54,205,473 |
| 2014-05-12 | 2014-05-08 | 11.933 | 4,552,676 | -1,200 | 0.26% | 54,326,355 |
| 2014-05-09 | 2014-05-07 | 11.816 | 4,553,876 | +14,401 | 0.26% | 53,809,411 |
| 2014-05-08 | 2014-05-05 | 12.066 | 4,539,475 | +44,402 | 0.26% | 54,774,068 |
| 2014-05-07 | 2014-05-02 | 12.199 | 4,495,073 | +19,201 | 0.26% | 54,837,624 |
| 2014-05-05 | 2014-04-30 | 12.216 | 4,475,872 | +62,402 | 0.26% | 54,677,977 |
| 2014-05-02 | 2014-04-29 | 12.299 | 4,413,470 | +18,001 | 0.26% | 54,283,438 |
| 2014-04-30 | 2014-04-28 | 12.349 | 4,395,469 | -22,801 | 0.25% | 54,281,799 |
| 2014-04-29 | 2014-04-25 | 12.466 | 4,418,270 | +60,002 | 0.26% | 55,078,823 |
| 2014-04-28 | 2014-04-24 | 12.733 | 4,358,268 | +26,402 | 0.25% | 55,492,986 |
| 2014-04-25 | 2014-04-23 | 12.766 | 4,331,866 | +34,801 | 0.25% | 55,301,204 |
| 2014-04-24 | 2014-04-22 | 12.933 | 4,297,065 | +36,002 | 0.25% | 55,573,077 |
| 2014-04-23 | 2014-04-17 | 13.283 | 4,261,063 | -13,201 | 0.25% | 56,598,781 |
| 2014-04-22 | 2014-04-16 | 13.216 | 4,274,264 | +20,401 | 0.25% | 56,489,188 |
| 2014-04-16 | 2014-04-14 | 13.449 | 4,253,863 | -4,800 | 0.25% | 57,212,093 |
| 2014-04-15 | 2014-04-11 | 13.599 | 4,258,663 | -3,601 | 0.25% | 57,915,423 |
| 2014-04-14 | 2014-04-10 | 13.499 | 4,262,264 | -58,802 | 0.25% | 57,538,186 |
| 2014-04-11 | 2014-04-09 | 13.366 | 4,321,066 | -21,601 | 0.25% | 57,755,862 |
| 2014-04-10 | 2014-04-08 | 13.583 | 4,342,667 | -28,801 | 0.25% | 58,985,456 |
| 2014-04-09 | 2014-04-07 | 13.366 | 4,371,468 | -6,105 | 0.25% | 58,429,541 |
| 2014-04-08 | 2014-04-04 | 13.499 | 4,377,573 | -49,202 | 0.25% | 59,094,793 |
| 2014-04-07 | 2014-04-03 | 13.583 | 4,426,775 | -181,207 | 0.26% | 60,127,876 |
| 2014-04-04 | 2014-04-02 | 13.149 | 4,607,982 | -33,602 | 0.27% | 60,592,459 |
| 2014-04-03 | 2014-04-01 | 13.033 | 4,641,584 | -19,200 | 0.27% | 60,492,812 |
| 2014-04-02 | 2014-03-31 | 12.966 | 4,660,784 | +210,608 | 0.27% | 60,432,335 |
| 2014-04-01 | 2014-03-28 | 12.916 | 4,450,176 | -84,003 | 0.26% | 57,479,065 |
| 2014-03-31 | 2014-03-27 | 12.499 | 4,534,179 | -152,406 | 0.26% | 56,674,895 |
| 2014-03-28 | 2014-03-26 | 12.316 | 4,686,585 | +4,800 | 0.27% | 57,720,720 |
| 2014-03-27 | 2014-03-25 | 12.383 | 4,681,785 | -128,406 | 0.27% | 57,973,708 |
| 2014-03-26 | 2014-03-24 | 12.299 | 4,810,191 | -88,803 | 0.28% | 59,162,904 |
| 2014-03-25 | 2014-03-21 | 12.066 | 4,898,994 | -31,202 | 0.28% | 59,112,085 |
| 2014-03-24 | 2014-03-20 | 11.866 | 4,930,196 | -19,200 | 0.29% | 58,502,575 |
| 2014-03-21 | 2014-03-19 | 11.883 | 4,949,396 | -22,801 | 0.29% | 58,812,892 |
| 2014-03-20 | 2014-03-18 | 11.783 | 4,972,197 | +48,002 | 0.29% | 58,586,634 |
| 2014-03-19 | 2014-03-17 | 11.666 | 4,924,195 | -25,201 | 0.29% | 57,446,568 |
| 2014-03-18 | 2014-03-14 | 11.366 | 4,949,396 | -26,401 | 0.29% | 56,255,810 |
| 2014-03-17 | 2014-03-13 | 11.416 | 4,975,797 | -26,402 | 0.29% | 56,804,668 |
| 2014-03-14 | 2014-03-12 | 11.366 | 5,002,199 | +39,602 | 0.29% | 56,855,979 |
| 2014-03-13 | 2014-03-11 | 11.733 | 4,962,597 | +25,201 | 0.29% | 58,225,399 |
| 2014-03-12 | 2014-03-10 | 11.783 | 4,937,396 | +33,602 | 0.29% | 58,176,579 |
| 2014-03-11 | 2014-03-07 | 12.033 | 4,903,794 | -16,642 | 0.28% | 59,006,549 |
| 2014-03-10 | 2014-03-06 | 12.016 | 4,920,436 | +31,171 | 0.28% | 59,124,796 |
| 2014-03-07 | 2014-03-05 | 12.050 | 4,889,265 | +19,201 | 0.28% | 58,913,209 |
| 2014-03-06 | 2014-03-04 | 12.166 | 4,870,064 | +57,602 | 0.28% | 59,249,997 |
| 2014-03-05 | 2014-03-03 | 12.233 | 4,812,462 | +20,401 | 0.28% | 58,870,019 |
| 2014-03-04 | 2014-02-28 | 12.333 | 4,792,061 | -27,601 | 0.28% | 59,099,643 |
| 2014-03-03 | 2014-02-27 | 12.316 | 4,819,662 | +94,804 | 0.28% | 59,359,717 |
| 2014-02-28 | 2014-02-26 | 12.349 | 4,724,858 | +62,403 | 0.27% | 58,349,585 |
| 2014-02-27 | 2014-02-25 | 12.333 | 4,662,455 | -10,801 | 0.27% | 57,501,235 |
| 2014-02-26 | 2014-02-24 | 12.383 | 4,673,256 | +100,804 | 0.27% | 57,868,095 |
| 2014-02-25 | 2014-02-21 | 12.766 | 4,572,452 | +3,600 | 0.26% | 58,372,558 |
| 2014-02-24 | 2014-02-20 | 12.866 | 4,568,852 | +2,400 | 0.26% | 58,783,466 |
| 2014-02-21 | 2014-02-19 | 12.916 | 4,566,452 | +40,802 | 0.26% | 58,980,901 |
| 2014-02-20 | 2014-02-18 | 12.883 | 4,525,650 | +18,001 | 0.26% | 58,303,048 |
| 2014-02-19 | 2014-02-17 | 12.983 | 4,507,649 | -28,801 | 0.26% | 58,521,891 |
| 2014-02-18 | 2014-02-14 | 13.066 | 4,536,450 | -10,801 | 0.26% | 59,273,830 |
| 2014-02-17 | 2014-02-13 | 12.999 | 4,547,251 | -7,200 | 0.26% | 59,111,820 |
| 2014-02-14 | 2014-02-12 | 13.149 | 4,554,451 | -75,603 | 0.26% | 59,888,556 |
| 2014-02-13 | 2014-02-11 | 12.833 | 4,630,054 | +78,003 | 0.27% | 59,416,571 |
| 2014-02-12 | 2014-02-10 | 12.949 | 4,552,051 | -62,510 | 0.26% | 58,946,624 |
| 2014-02-11 | 2014-02-07 | 12.966 | 4,614,561 | -96,004 | 0.27% | 59,833,002 |
| 2014-02-10 | 2014-02-06 | 12.516 | 4,710,565 | -16,801 | 0.27% | 58,958,135 |
| 2014-02-07 | 2014-02-05 | 12.149 | 4,727,366 | -30,001 | 0.27% | 57,435,123 |
| 2014-02-06 | 2014-02-04 | 12.233 | 4,757,367 | +43,202 | 0.28% | 58,196,051 |
| 2014-02-05 | 2014-01-30 | 12.499 | 4,714,165 | +26,401 | 0.27% | 58,924,627 |
| 2014-02-04 | 2014-01-28 | 12.466 | 4,687,764 | +202,808 | 0.27% | 58,438,376 |
| 2014-01-29 | 2014-01-27 | 12.699 | 4,484,956 | -19,200 | 0.26% | 56,956,587 |
| 2014-01-28 | 2014-01-24 | 12.949 | 4,504,156 | -9,601 | 0.26% | 58,326,410 |
| 2014-01-27 | 2014-01-23 | 12.966 | 4,513,757 | -27,601 | 0.26% | 58,525,964 |
| 2014-01-24 | 2014-01-22 | 13.099 | 4,541,358 | +6,000 | 0.26% | 59,489,331 |
| 2014-01-23 | 2014-01-21 | 12.833 | 4,535,358 | -4,800 | 0.26% | 58,201,356 |
| 2014-01-22 | 2014-01-20 | 12.816 | 4,540,158 | +27,601 | 0.26% | 58,187,287 |
| 2014-01-21 | 2014-01-17 | 13.049 | 4,512,557 | +12,001 | 0.26% | 58,886,435 |
| 2014-01-20 | 2014-01-16 | 13.149 | 4,500,556 | +70,803 | 0.26% | 59,179,866 |
| 2014-01-17 | 2014-01-15 | 13.583 | 4,429,753 | -182,408 | 0.26% | 60,168,325 |
| 2014-01-16 | 2014-01-14 | 12.633 | 4,612,161 | +64,803 | 0.27% | 58,264,559 |
| 2014-01-15 | 2014-01-13 | 12.749 | 4,547,358 | +52,802 | 0.26% | 57,976,419 |
| 2014-01-14 | 2014-01-10 | 12.733 | 4,494,556 | +39,602 | 0.26% | 57,228,315 |
| 2014-01-13 | 2014-01-09 | 12.833 | 4,454,954 | +18,000 | 0.26% | 57,169,547 |
| 2014-01-10 | 2014-01-08 | 13.083 | 4,436,954 | -22,899 | 0.26% | 58,047,749 |
| 2014-01-09 | 2014-01-07 | 12.966 | 4,459,853 | -91,204 | 0.26% | 57,827,037 |
| 2014-01-08 | 2014-01-06 | 12.833 | 4,551,057 | +152,407 | 0.26% | 58,402,818 |
| 2014-01-07 | 2014-01-03 | 13.233 | 4,398,650 | +4,800 | 0.25% | 58,206,396 |
| 2014-01-06 | 2014-01-02 | 13.633 | 4,393,850 | +22,801 | 0.25% | 59,900,346 |
| 2014-01-03 | 2013-12-31 | 13.899 | 4,371,049 | +24,001 | 0.25% | 60,755,070 |
| 2014-01-02 | 2013-12-27 | 13.799 | 4,347,048 | +18,001 | 0.25% | 59,986,783 |
| 2013-12-30 | 2013-12-24 | 13.899 | 4,329,047 | -8,401 | 0.25% | 60,171,267 |
| 2013-12-27 | 2013-12-20 | 13.683 | 4,337,448 | +44,402 | 0.25% | 59,348,294 |
| 2013-12-23 | 2013-12-19 | 14.049 | 4,293,046 | -42,002 | 0.25% | 60,314,804 |
| 2013-12-20 | 2013-12-18 | 14.483 | 4,335,048 | -42,001 | 0.25% | 62,783,351 |
| 2013-12-19 | 2013-12-17 | 14.183 | 4,377,049 | -85,204 | 0.25% | 62,078,580 |
| 2013-12-18 | 2013-12-16 | 13.883 | 4,462,253 | +15,601 | 0.26% | 61,948,386 |
| 2013-12-17 | 2013-12-13 | 13.966 | 4,446,652 | -85,204 | 0.26% | 62,102,340 |
| 2013-12-16 | 2013-12-12 | 13.883 | 4,531,856 | -36,001 | 0.26% | 62,914,667 |
| 2013-12-13 | 2013-12-11 | 13.866 | 4,567,857 | +128,405 | 0.26% | 63,338,333 |
| 2013-12-12 | 2013-12-10 | 14.383 | 4,439,452 | +104,404 | 0.26% | 63,851,479 |
| 2013-12-10 | 2013-12-06 | 14.933 | 4,335,048 | -49,514 | 0.25% | 64,734,042 |
| 2013-12-09 | 2013-12-05 | 15.016 | 4,384,562 | -73,203 | 0.25% | 65,838,785 |
| 2013-12-06 | 2013-12-04 | 14.883 | 4,457,765 | -100,804 | 0.26% | 66,343,661 |
| 2013-12-05 | 2013-12-03 | 14.983 | 4,558,569 | -201,608 | 0.26% | 68,299,736 |
| 2013-12-04 | 2013-12-02 | 14.483 | 4,760,177 | +100,804 | 0.28% | 68,940,381 |
| 2013-12-03 | 2013-11-29 | 14.449 | 4,659,373 | -3,600 | 0.27% | 67,325,158 |
| 2013-12-02 | 2013-11-28 | 14.466 | 4,662,973 | -31,202 | 0.27% | 67,454,888 |
| 2013-11-29 | 2013-11-27 | 14.566 | 4,694,175 | -32,401 | 0.27% | 68,375,657 |
| 2013-11-28 | 2013-11-26 | 14.116 | 4,726,576 | -63,603 | 0.27% | 66,720,741 |
| 2013-11-27 | 2013-11-25 | 14.466 | 4,790,179 | -218,409 | 0.28% | 69,295,059 |
| 2013-11-26 | 2013-11-22 | 13.849 | 5,008,588 | -50,402 | 0.29% | 69,366,077 |
| 2013-11-25 | 2013-11-21 | 13.699 | 5,058,990 | +55,203 | 0.29% | 69,305,299 |
| 2013-11-22 | 2013-11-20 | 13.983 | 5,003,787 | -133,206 | 0.29% | 69,966,730 |
| 2013-11-21 | 2013-11-19 | 13.499 | 5,136,993 | -124,805 | 0.30% | 69,346,540 |
| 2013-11-20 | 2013-11-18 | 13.399 | 5,261,798 | -476,420 | 0.30% | 70,505,180 |
| 2013-11-19 | 2013-11-15 | 12.666 | 5,738,218 | -106,804 | 0.33% | 72,681,091 |
| 2013-11-18 | 2013-11-14 | 12.416 | 5,845,022 | -94,804 | 0.34% | 72,572,691 |
| 2013-11-15 | 2013-11-13 | 12.266 | 5,939,826 | +123,605 | 0.34% | 72,858,855 |
| 2013-11-14 | 2013-11-12 | 12.499 | 5,816,221 | -6,000 | 0.34% | 72,699,758 |
| 2013-11-13 | 2013-11-11 | 12.633 | 5,822,221 | -39,602 | 0.34% | 73,551,019 |
| 2013-11-12 | 2013-11-08 | 12.416 | 5,861,823 | +27,601 | 0.34% | 72,781,295 |
| 2013-11-11 | 2013-11-07 | 12.483 | 5,834,222 | +137,981 | 0.34% | 72,827,528 |
| 2013-11-08 | 2013-11-06 | 12.733 | 5,696,241 | +25,201 | 0.33% | 72,529,138 |
| 2013-11-07 | 2013-11-05 | 12.833 | 5,671,040 | -62,403 | 0.33% | 72,775,339 |
| 2013-11-06 | 2013-11-04 | 12.916 | 5,733,443 | -39,601 | 0.33% | 74,053,912 |
| 2013-11-05 | 2013-11-01 | 12.883 | 5,773,044 | -177,608 | 0.33% | 74,372,977 |
| 2013-11-04 | 2013-10-31 | 12.633 | 5,950,652 | -288,012 | 0.34% | 75,173,464 |
| 2013-11-01 | 2013-10-30 | 12.333 | 6,238,664 | +55,203 | 0.36% | 76,940,343 |
| 2013-10-31 | 2013-10-29 | 12.149 | 6,183,461 | +14,400 | 0.36% | 75,125,947 |
| 2013-10-30 | 2013-10-28 | 12.149 | 6,169,061 | +52,802 | 0.36% | 74,950,994 |
| 2013-10-29 | 2013-10-25 | 12.033 | 6,116,259 | +218,409 | 0.35% | 73,595,942 |
| 2013-10-28 | 2013-10-24 | 12.366 | 5,897,850 | -406,816 | 0.34% | 72,933,731 |
| 2013-10-25 | 2013-10-23 | 12.483 | 6,304,666 | +138,005 | 0.36% | 78,699,995 |
| 2013-10-24 | 2013-10-22 | 12.799 | 6,166,661 | +18,001 | 0.36% | 78,929,999 |
| 2013-10-23 | 2013-10-21 | 12.816 | 6,148,660 | -6,000 | 0.36% | 78,802,069 |
| 2013-10-22 | 2013-10-18 | 12.849 | 6,154,660 | +94,804 | 0.36% | 79,084,113 |
| 2013-10-21 | 2013-10-17 | 12.849 | 6,059,856 | -28,801 | 0.35% | 77,865,932 |
| 2013-10-18 | 2013-10-16 | 12.899 | 6,088,657 | +44,401 | 0.35% | 78,540,430 |
| 2013-10-17 | 2013-10-15 | 13.033 | 6,044,256 | +27,602 | 0.35% | 78,773,548 |
| 2013-10-16 | 2013-10-11 | 13.033 | 6,016,654 | -111,605 | 0.35% | 78,413,817 |
| 2013-10-15 | 2013-10-10 | 12.883 | 6,128,259 | -13,201 | 0.35% | 78,949,141 |
| 2013-10-11 | 2013-10-09 | 12.933 | 6,141,460 | -122,405 | 0.36% | 79,426,267 |
| 2013-10-10 | 2013-10-08 | 12.716 | 6,263,865 | +109,170 | 0.36% | 79,652,192 |
| 2013-10-09 | 2013-10-07 | 12.599 | 6,154,695 | -156,006 | 0.36% | 77,545,952 |
| 2013-10-08 | 2013-10-04 | 12.783 | 6,310,701 | +213,608 | 0.37% | 80,668,461 |
| 2013-10-07 | 2013-10-03 | 12.683 | 6,097,093 | -108,004 | 0.35% | 77,328,267 |
| 2013-10-04 | 2013-10-02 | 12.416 | 6,205,097 | +38,402 | 0.36% | 77,043,437 |
| 2013-10-03 | 2013-09-30 | 12.416 | 6,166,695 | +146,406 | 0.36% | 76,566,632 |
| 2013-10-02 | 2013-09-27 | 12.633 | 6,020,289 | +120,005 | 0.35% | 76,053,175 |
| 2013-09-30 | 2013-09-26 | 12.716 | 5,900,284 | -76,804 | 0.34% | 75,028,844 |
| 2013-09-27 | 2013-09-25 | 12.683 | 5,977,088 | +38,402 | 0.35% | 75,806,267 |
| 2013-09-26 | 2013-09-24 | 12.799 | 5,938,686 | +130,805 | 0.34% | 76,012,040 |
| 2013-09-25 | 2013-09-23 | 12.966 | 5,807,881 | +46,802 | 0.34% | 75,305,745 |
| 2013-09-24 | 2013-09-19 | 13.083 | 5,761,079 | -22,801 | 0.33% | 75,371,002 |
| 2013-09-23 | 2013-09-18 | 12.966 | 5,783,880 | +63,603 | 0.33% | 74,994,545 |
| 2013-09-19 | 2013-09-17 | 12.933 | 5,720,277 | +61,203 | 0.33% | 73,979,192 |
| 2013-09-18 | 2013-09-16 | 13.233 | 5,659,074 | -78,004 | 0.33% | 74,885,318 |
| 2013-09-17 | 2013-09-13 | 13.083 | 5,737,078 | +124,805 | 0.33% | 75,057,002 |
| 2013-09-16 | 2013-09-12 | 13.316 | 5,612,273 | -393,616 | 0.32% | 74,733,680 |
| 2013-09-13 | 2013-09-11 | 12.849 | 6,005,889 | -4,800 | 0.35% | 77,172,484 |
| 2013-09-12 | 2013-09-10 | 13.166 | 6,010,689 | -264,011 | 0.35% | 79,137,468 |
| 2013-09-11 | 2013-09-09 | 12.766 | 6,274,700 | -48,002 | 0.36% | 80,103,693 |
| 2013-09-10 | 2013-09-06 | 12.433 | 6,322,702 | -87,606 | 0.37% | 78,609,013 |
| 2013-09-09 | 2013-09-05 | 12.466 | 6,410,308 | -120,005 | 0.37% | 79,911,871 |
| 2013-09-06 | 2013-09-04 | 12.333 | 6,530,313 | +57,602 | 0.38% | 80,537,199 |
| 2013-09-05 | 2013-09-03 | 12.499 | 6,472,711 | -277,212 | 0.37% | 80,905,544 |
| 2013-09-04 | 2013-09-02 | 12.166 | 6,749,923 | -111,604 | 0.39% | 82,120,669 |
| 2013-09-03 | 2013-08-30 | 11.883 | 6,861,527 | +7,200 | 0.40% | 81,534,443 |
| 2013-09-02 | 2013-08-29 | 11.966 | 6,854,327 | -31,201 | 0.40% | 82,020,057 |
| 2013-08-30 | 2013-08-28 | 11.716 | 6,885,528 | +160,807 | 0.40% | 80,672,103 |
| 2013-08-29 | 2013-08-27 | 11.933 | 6,724,721 | +27,601 | 0.39% | 80,245,021 |
| 2013-08-28 | 2013-08-26 | 11.983 | 6,697,120 | +295,212 | 0.39% | 80,250,505 |
| 2013-08-27 | 2013-08-23 | 12.699 | 6,401,908 | +33,601 | 0.37% | 81,300,872 |
| 2013-08-26 | 2013-08-22 | 12.749 | 6,368,307 | +54,002 | 0.37% | 81,192,559 |
| 2013-08-23 | 2013-08-21 | 12.699 | 6,314,305 | +45,602 | 0.37% | 80,188,360 |
| 2013-08-22 | 2013-08-20 | 12.649 | 6,268,703 | +74,403 | 0.36% | 79,295,816 |
| 2013-08-21 | 2013-08-19 | 13.016 | 6,194,300 | +14,401 | 0.36% | 80,625,806 |
| 2013-08-20 | 2013-08-16 | 13.066 | 6,179,899 | +7,200 | 0.36% | 80,747,343 |
| 2013-08-19 | 2013-08-15 | 13.066 | 6,172,699 | -260,410 | 0.36% | 80,653,267 |
| 2013-08-16 | 2013-08-13 | 13.033 | 6,433,109 | -37,202 | 0.37% | 83,841,389 |
| 2013-08-15 | 2013-08-12 | 12.849 | 6,470,311 | -370,815 | 0.37% | 83,140,061 |
| 2013-08-13 | 2013-08-09 | 12.099 | 6,841,126 | +3,600 | 0.40% | 82,774,204 |
| 2013-08-12 | 2013-08-08 | 11.866 | 6,837,526 | +52,802 | 0.40% | 81,135,289 |
| 2013-08-09 | 2013-08-07 | 11.866 | 6,784,724 | +102,074 | 0.39% | 80,508,731 |
| 2013-08-08 | 2013-08-06 | 12.099 | 6,682,650 | +106,804 | 0.39% | 80,856,724 |
| 2013-08-07 | 2013-08-05 | 12.199 | 6,575,846 | -64,802 | 0.38% | 80,222,006 |
| 2013-08-06 | 2013-08-02 | 12.033 | 6,640,648 | -10,801 | 0.38% | 79,905,829 |
| 2013-08-05 | 2013-08-01 | 12.183 | 6,651,449 | -140,406 | 0.39% | 81,033,472 |
| 2013-08-02 | 2013-07-31 | 11.666 | 6,791,855 | +76,760 | 0.39% | 79,235,034 |
| 2013-08-01 | 2013-07-30 | 11.816 | 6,715,095 | +12,001 | 0.39% | 79,346,760 |
| 2013-07-31 | 2013-07-29 | 11.983 | 6,703,094 | +180,007 | 0.39% | 80,322,090 |
| 2013-07-30 | 2013-07-26 | 12.366 | 6,523,087 | -4,800 | 0.38% | 80,665,509 |
| 2013-07-29 | 2013-07-25 | 12.433 | 6,527,887 | -285,612 | 0.38% | 81,160,041 |
| 2013-07-26 | 2013-07-24 | 11.933 | 6,813,499 | +24,001 | 0.39% | 81,304,395 |
| 2013-07-25 | 2013-07-23 | 11.816 | 6,789,498 | -33,601 | 0.39% | 80,225,919 |
| 2013-07-24 | 2013-07-22 | 11.350 | 6,823,099 | +68,403 | 0.39% | 77,438,973 |
| 2013-07-23 | 2013-07-19 | 11.366 | 6,754,696 | +28,801 | 0.39% | 76,775,205 |
| 2013-07-22 | 2013-07-18 | 11.383 | 6,725,895 | +108,004 | 0.39% | 76,559,941 |
| 2013-07-19 | 2013-07-17 | 11.550 | 6,617,891 | -107,291 | 0.38% | 76,433,482 |
| 2013-07-18 | 2013-07-16 | 11.150 | 6,725,182 | +187,207 | 0.39% | 74,982,681 |
| 2013-07-17 | 2013-07-15 | 11.616 | 6,537,975 | -25,201 | 0.38% | 75,946,338 |
| 2013-07-16 | 2013-07-12 | 11.483 | 6,563,176 | +7,201 | 0.38% | 75,364,023 |
| 2013-07-15 | 2013-07-11 | 11.266 | 6,555,975 | -120,005 | 0.38% | 73,860,933 |
| 2013-07-12 | 2013-07-10 | 10.616 | 6,675,980 | -52,802 | 0.39% | 70,873,725 |
| 2013-07-11 | 2013-07-09 | 10.316 | 6,728,782 | -15,601 | 0.39% | 69,415,732 |
| 2013-07-10 | 2013-07-08 | 10.516 | 6,744,383 | +132,485 | 0.39% | 70,925,497 |
| 2013-07-09 | 2013-07-05 | 11.016 | 6,611,898 | -16,801 | 0.38% | 72,838,066 |
| 2013-07-08 | 2013-07-04 | 10.416 | 6,628,699 | +159,607 | 0.38% | 69,046,095 |
| 2013-07-05 | 2013-07-03 | 10.433 | 6,469,092 | +194,408 | 0.37% | 67,491,404 |
| 2013-07-04 | 2013-07-02 | 11.050 | 6,274,684 | +236,409 | 0.36% | 69,332,393 |
| 2013-07-03 | 2013-06-28 | 11.583 | 6,038,275 | +82,804 | 0.35% | 69,940,462 |
| 2013-07-02 | 2013-06-27 | 11.533 | 5,955,471 | +9,600 | 0.34% | 68,683,594 |
| 2013-06-28 | 2013-06-26 | 11.550 | 5,945,871 | +45,602 | 0.34% | 68,671,972 |
| 2013-06-27 | 2013-06-25 | 11.333 | 5,900,269 | -3,600 | 0.34% | 66,866,952 |
| 2013-06-26 | 2013-06-24 | 11.216 | 5,903,869 | -20,401 | 0.34% | 66,218,994 |
| 2013-06-25 | 2013-06-21 | 11.716 | 5,924,270 | +16,801 | 0.34% | 69,409,828 |
| 2013-06-24 | 2013-06-20 | 11.700 | 5,907,469 | +61,202 | 0.34% | 69,114,531 |
| 2013-06-21 | 2013-06-19 | 11.933 | 5,846,267 | +62,403 | 0.34% | 69,762,570 |
| 2013-06-20 | 2013-06-18 | 12.166 | 5,783,864 | +100,804 | 0.33% | 70,367,437 |
| 2013-06-19 | 2013-06-17 | 12.283 | 5,683,060 | +56,402 | 0.33% | 69,804,036 |
| 2013-06-18 | 2013-06-14 | 12.283 | 5,626,658 | +212,409 | 0.33% | 69,111,260 |
| 2013-06-17 | 2013-06-13 | 12.466 | 5,414,249 | -12,000 | 0.31% | 67,494,848 |
| 2013-06-14 | 2013-06-11 | 12.599 | 5,426,249 | +144,006 | 0.31% | 68,367,912 |
| 2013-06-13 | 2013-06-10 | 13.016 | 5,282,243 | +66,002 | 0.31% | 68,754,355 |
| 2013-06-11 | 2013-06-07 | 13.316 | 5,216,241 | -16,933 | 0.30% | 69,460,072 |
| 2013-06-10 | 2013-06-06 | 13.333 | 5,233,174 | +25,201 | 0.30% | 69,772,770 |
| 2013-06-07 | 2013-06-05 | 13.499 | 5,207,973 | -10,801 | 0.30% | 70,304,730 |
| 2013-06-06 | 2013-06-04 | 13.116 | 5,218,774 | +160,807 | 0.30% | 68,450,090 |
| 2013-06-05 | 2013-06-03 | 13.499 | 5,057,967 | -13,201 | 0.29% | 68,279,733 |
| 2013-06-04 | 2013-05-31 | 13.799 | 5,071,168 | +1,200 | 0.29% | 69,979,226 |
| 2013-06-03 | 2013-05-30 | 13.799 | 5,069,968 | +141,606 | 0.29% | 69,962,667 |
| 2013-05-31 | 2013-05-29 | 14.183 | 4,928,362 | +184,808 | 0.29% | 69,897,712 |
| 2013-05-30 | 2013-05-28 | 14.483 | 4,743,554 | +121,205 | 0.27% | 68,699,635 |
| 2013-05-29 | 2013-05-27 | 14.914 | 4,622,349 | +166,807 | 0.27% | 68,935,773 |
| 2013-05-28 | 2013-05-24 | 15.033 | 4,455,542 | +359,344 | 0.26% | 66,979,668 |
| 2013-05-27 | 2013-05-23 | 15.374 | 4,096,198 | +139,638 | 0.24% | 62,974,009 |
| 2013-05-24 | 2013-05-22 | 15.561 | 3,956,560 | +36,376 | 0.23% | 61,569,042 |
| 2013-05-23 | 2013-05-21 | 15.664 | 3,920,184 | +18,775 | 0.23% | 61,403,881 |
| 2013-05-22 | 2013-05-20 | 15.783 | 3,901,409 | +150,199 | 0.23% | 61,575,271 |
| 2013-05-21 | 2013-05-16 | 15.493 | 3,751,210 | +52,804 | 0.22% | 58,117,794 |
| 2013-05-20 | 2013-05-15 | 15.561 | 3,698,406 | +3,520 | 0.22% | 57,551,841 |
| 2013-05-16 | 2013-05-14 | 15.493 | 3,694,886 | +105,609 | 0.22% | 57,245,162 |
| 2013-05-15 | 2013-05-13 | 15.698 | 3,589,277 | -28,162 | 0.21% | 56,343,065 |
| 2013-05-14 | 2013-05-10 | 16.038 | 3,617,439 | +55,151 | 0.21% | 58,018,260 |
| 2013-05-13 | 2013-05-09 | 16.192 | 3,562,288 | +3,470 | 0.21% | 57,680,165 |
| 2013-05-10 | 2013-05-08 | 16.226 | 3,558,818 | -72,092 | 0.21% | 57,745,293 |
| 2013-05-09 | 2013-05-07 | 16.021 | 3,630,910 | -118,516 | 0.21% | 58,172,429 |
| 2013-05-08 | 2013-05-06 | 15.476 | 3,749,426 | -21,122 | 0.22% | 58,026,249 |
| 2013-05-07 | 2013-05-03 | 15.340 | 3,770,548 | +147,852 | 0.22% | 57,839,009 |
| 2013-05-06 | 2013-05-02 | 15.289 | 3,622,696 | +306,265 | 0.21% | 55,385,770 |
| 2013-05-03 | 2013-04-30 | 15.612 | 3,316,431 | +192,442 | 0.20% | 51,777,407 |
| 2013-05-02 | 2013-04-29 | 15.868 | 3,123,989 | +213,563 | 0.18% | 49,571,612 |
| 2013-04-30 | 2013-04-26 | 16.431 | 2,910,426 | +62,192 | 0.17% | 47,819,767 |
| 2013-04-29 | 2013-04-25 | 16.550 | 2,848,234 | -86,834 | 0.17% | 47,137,740 |
| 2013-04-26 | 2013-04-24 | 16.720 | 2,935,068 | -57,497 | 0.17% | 49,075,082 |
| 2013-04-25 | 2013-04-23 | 16.482 | 2,992,565 | +234,685 | 0.18% | 49,322,369 |
| 2013-04-24 | 2013-04-22 | 17.146 | 2,757,880 | +117,343 | 0.16% | 47,287,593 |
| 2013-04-23 | 2013-04-19 | 16.891 | 2,640,537 | -212,391 | 0.16% | 44,600,505 |
| 2013-04-22 | 2013-04-18 | 15.902 | 2,852,928 | +35,203 | 0.17% | 45,367,653 |
| 2013-04-19 | 2013-04-17 | 15.987 | 2,817,725 | -42,243 | 0.17% | 45,047,978 |
| 2013-04-18 | 2013-04-16 | 16.073 | 2,859,968 | +80,966 | 0.17% | 45,967,060 |
| 2013-04-17 | 2013-04-15 | 15.612 | 2,779,002 | +65,712 | 0.16% | 43,386,857 |
| 2013-04-16 | 2013-04-12 | 16.175 | 2,713,290 | +59,845 | 0.16% | 43,887,040 |
| 2013-04-15 | 2013-04-11 | 16.431 | 2,653,445 | -53,978 | 0.16% | 43,597,440 |
| 2013-04-12 | 2013-04-10 | 16.345 | 2,707,423 | +8,214 | 0.16% | 44,253,598 |
| 2013-04-11 | 2013-04-09 | 16.158 | 2,699,209 | -134,158 | 0.16% | 43,613,276 |
| 2013-04-10 | 2013-04-08 | 15.272 | 2,833,367 | +103,261 | 0.17% | 43,269,781 |
| 2013-04-09 | 2013-04-05 | 15.374 | 2,730,106 | +129,077 | 0.16% | 41,972,024 |
| 2013-04-08 | 2013-04-03 | 16.192 | 2,601,029 | +8,214 | 0.15% | 42,115,568 |
| 2013-04-05 | 2013-04-02 | 16.482 | 2,592,815 | +69,233 | 0.15% | 42,733,835 |
| 2013-04-03 | 2013-03-28 | 16.652 | 2,523,582 | +181,881 | 0.15% | 42,022,883 |
| 2013-04-02 | 2013-03-27 | 16.959 | 2,341,701 | +99,741 | 0.14% | 39,712,606 |
| 2013-03-28 | 2013-03-26 | 17.249 | 2,241,960 | +97,395 | 0.13% | 38,670,718 |
| 2013-03-27 | 2013-03-25 | 17.658 | 2,144,565 | +85,660 | 0.13% | 37,868,040 |
| 2013-03-26 | 2013-03-22 | 18.680 | 2,058,905 | +14,081 | 0.12% | 38,461,013 |
| 2013-03-25 | 2013-03-21 | 18.646 | 2,044,824 | -37,550 | 0.12% | 38,128,271 |
| 2013-03-22 | 2013-03-20 | 18.476 | 2,082,374 | +99,742 | 0.12% | 38,473,516 |
| 2013-03-21 | 2013-03-19 | 17.828 | 1,982,632 | -4,694 | 0.12% | 35,346,601 |
| 2013-03-20 | 2013-03-18 | 17.385 | 1,987,326 | +56,324 | 0.12% | 34,549,610 |
| 2013-03-19 | 2013-03-15 | 18.374 | 1,931,002 | +248,767 | 0.11% | 35,479,325 |
| 2013-03-18 | 2013-03-14 | 19.737 | 1,682,235 | +17,601 | 0.10% | 33,202,370 |
| 2013-03-15 | 2013-03-13 | 19.396 | 1,664,634 | +93,874 | 0.10% | 32,287,535 |
| 2013-03-14 | 2013-03-12 | 20.044 | 1,570,760 | -5,867 | 0.09% | 31,484,081 |
| 2013-03-13 | 2013-03-11 | 20.214 | 1,576,627 | +23,469 | 0.09% | 31,870,400 |
| 2013-03-12 | 2013-03-08 | 20.760 | 1,553,158 | -19,948 | 0.09% | 32,243,100 |
| 2013-03-11 | 2013-03-07 | 20.589 | 1,573,106 | -5,547 | 0.09% | 32,389,093 |
| 2013-03-08 | 2013-03-06 | 20.692 | 1,578,653 | -49,284 | 0.09% | 32,664,742 |
| 2013-03-07 | 2013-03-05 | 20.112 | 1,627,937 | -1,173 | 0.10% | 32,741,115 |
| 2013-03-06 | 2013-03-04 | 20.044 | 1,629,110 | -69,232 | 0.10% | 32,653,639 |
| 2013-03-05 | 2013-03-01 | 20.692 | 1,698,342 | -71,579 | 0.10% | 35,141,290 |
| 2013-03-04 | 2013-02-28 | 20.180 | 1,769,921 | -41,070 | 0.10% | 35,717,368 |
| 2013-03-01 | 2013-02-27 | 19.567 | 1,810,991 | +24,642 | 0.11% | 35,434,968 |
| 2013-02-28 | 2013-02-26 | 19.123 | 1,786,349 | +21,121 | 0.11% | 34,161,193 |
| 2013-02-27 | 2013-02-25 | 19.703 | 1,765,228 | -36,376 | 0.10% | 34,780,234 |
| 2013-02-25 | 2013-02-21 | 19.873 | 1,801,604 | +34,030 | 0.11% | 35,804,017 |
| 2013-02-22 | 2013-02-20 | 20.453 | 1,767,574 | +22,295 | 0.10% | 36,152,032 |
| 2013-02-21 | 2013-02-19 | 20.317 | 1,745,279 | +42,243 | 0.10% | 35,458,061 |
| 2013-02-20 | 2013-02-18 | 21.066 | 1,703,036 | +17,602 | 0.10% | 35,877,003 |
| 2013-02-19 | 2013-02-15 | 21.237 | 1,685,434 | +51,630 | 0.10% | 35,793,458 |
| 2013-02-18 | 2013-02-14 | 21.066 | 1,633,804 | +39,897 | 0.10% | 34,418,528 |
| 2013-02-15 | 2013-02-08 | 20.760 | 1,593,907 | +52,804 | 0.09% | 33,089,037 |
| 2013-02-14 | 2013-02-07 | 20.760 | 1,541,103 | +14,149 | 0.09% | 31,992,842 |
| 2013-02-08 | 2013-02-06 | 21.169 | 1,526,954 | +32,856 | 0.09% | 32,323,726 |
| 2013-02-07 | 2013-02-05 | 21.203 | 1,494,098 | -49,284 | 0.09% | 31,679,136 |
| 2013-02-06 | 2013-02-04 | 21.646 | 1,543,382 | -49,284 | 0.09% | 33,408,041 |
| 2013-02-05 | 2013-02-01 | 21.271 | 1,592,666 | -50,458 | 0.09% | 33,877,641 |
| 2013-02-04 | 2013-01-31 | 21.101 | 1,643,124 | -62,191 | 0.10% | 34,670,878 |
| 2013-02-01 | 2013-01-30 | 21.066 | 1,705,315 | -51,631 | 0.10% | 35,925,014 |
| 2013-01-31 | 2013-01-29 | 20.862 | 1,756,946 | -51,631 | 0.10% | 36,653,352 |
| 2013-01-30 | 2013-01-28 | 20.555 | 1,808,577 | -102,088 | 0.11% | 37,175,616 |
| 2013-01-29 | 2013-01-25 | 20.044 | 1,910,665 | -1,173 | 0.11% | 38,297,086 |
| 2013-01-28 | 2013-01-24 | 20.146 | 1,911,838 | +31,682 | 0.11% | 38,516,111 |
| 2013-01-25 | 2013-01-23 | 20.453 | 1,880,156 | +48,111 | 0.11% | 38,454,661 |
| 2013-01-24 | 2013-01-22 | 20.794 | 1,832,045 | -7,041 | 0.11% | 38,095,162 |
| 2013-01-23 | 2013-01-21 | 20.692 | 1,839,086 | -16,505 | 0.11% | 38,053,498 |
| 2013-01-22 | 2013-01-18 | 20.351 | 1,855,591 | -76,273 | 0.11% | 37,762,475 |
| 2013-01-21 | 2013-01-17 | 20.078 | 1,931,864 | +7,040 | 0.11% | 38,787,849 |
| 2013-01-18 | 2013-01-16 | 19.839 | 1,924,824 | +24,642 | 0.11% | 38,187,204 |
| 2013-01-17 | 2013-01-15 | 20.146 | 1,900,182 | +21,122 | 0.11% | 38,281,288 |
| 2013-01-16 | 2013-01-14 | 20.248 | 1,879,060 | +44,590 | 0.11% | 38,047,923 |
| 2013-01-15 | 2013-01-11 | 20.317 | 1,834,470 | +31,683 | 0.11% | 37,270,115 |
| 2013-01-14 | 2013-01-10 | 20.862 | 1,802,787 | -44,590 | 0.11% | 37,609,685 |
| 2013-01-11 | 2013-01-09 | 20.657 | 1,847,377 | +14,081 | 0.11% | 38,162,078 |
| 2013-01-10 | 2013-01-08 | 20.589 | 1,833,296 | +52,826 | 0.11% | 37,746,213 |
| 2013-01-09 | 2013-01-07 | 21.271 | 1,780,470 | -48,111 | 0.11% | 37,872,424 |
| 2013-01-08 | 2013-01-04 | 20.692 | 1,828,581 | -59,845 | 0.11% | 37,836,134 |
| 2013-01-07 | 2013-01-03 | 20.521 | 1,888,426 | -3,520 | 0.11% | 38,752,553 |
| 2013-01-04 | 2013-01-02 | 20.010 | 1,891,946 | -118,516 | 0.11% | 37,857,392 |
| 2013-01-03 | 2012-12-31 | 19.328 | 2,010,462 | +50,457 | 0.12% | 38,858,209 |
| 2013-01-02 | 2012-12-27 | 19.396 | 1,960,005 | -8,214 | 0.12% | 38,016,603 |
| 2012-12-28 | 2012-12-24 | 19.294 | 1,968,219 | -21,121 | 0.12% | 37,974,644 |
| 2012-12-27 | 2012-12-20 | 19.328 | 1,989,340 | +70,405 | 0.12% | 38,449,963 |
| 2012-12-21 | 2012-12-19 | 19.737 | 1,918,935 | -41,070 | 0.11% | 37,874,132 |
| 2012-12-20 | 2012-12-18 | 19.567 | 1,960,005 | +43,417 | 0.12% | 38,350,668 |
| 2012-12-19 | 2012-12-17 | 19.737 | 1,916,588 | -1,178,121 | 0.11% | 37,827,809 |
| 2012-12-18 | 2012-12-14 | 19.533 | 3,094,709 | +1,051,391 | 0.18% | 60,447,493 |
| 2012-12-17 | 2012-12-13 | 18.919 | 2,043,318 | -2,347 | 0.12% | 38,657,414 |
| 2012-12-14 | 2012-12-12 | 19.192 | 2,045,665 | -14,081 | 0.12% | 39,259,681 |
| 2012-12-13 | 2012-12-11 | 19.055 | 2,059,746 | -64,539 | 0.12% | 39,249,067 |
| 2012-12-12 | 2012-12-10 | 19.055 | 2,124,285 | -48,110 | 0.13% | 40,478,876 |
| 2012-12-11 | 2012-12-07 | 18.817 | 2,172,395 | -335,600 | 0.13% | 40,877,255 |
| 2012-12-10 | 2012-12-06 | 18.033 | 2,507,995 | -38,723 | 0.15% | 45,225,793 |
| 2012-12-07 | 2012-12-05 | 17.964 | 2,546,718 | -141,985 | 0.15% | 45,750,446 |
| 2012-12-06 | 2012-12-04 | 17.351 | 2,688,703 | -35,203 | 0.16% | 46,651,377 |
| 2012-12-05 | 2012-12-03 | 17.027 | 2,723,906 | -32,856 | 0.16% | 46,380,077 |
| 2012-12-04 | 2012-11-30 | 17.249 | 2,756,762 | -53,977 | 0.16% | 47,550,342 |
| 2012-12-03 | 2012-11-29 | 16.669 | 2,810,739 | -19,949 | 0.17% | 46,852,550 |
| 2012-11-30 | 2012-11-28 | 16.737 | 2,830,688 | -170,147 | 0.17% | 47,378,069 |
| 2012-11-29 | 2012-11-27 | 16.379 | 3,000,835 | +68,059 | 0.18% | 49,151,793 |
| 2012-11-28 | 2012-11-26 | 16.550 | 2,932,776 | +58,672 | 0.17% | 48,536,894 |
| 2012-11-27 | 2012-11-23 | 16.805 | 2,874,104 | -49,284 | 0.17% | 48,300,681 |
| 2012-11-26 | 2012-11-22 | 16.379 | 2,923,388 | +80,966 | 0.17% | 47,883,260 |
| 2012-11-23 | 2012-11-21 | 16.448 | 2,842,422 | -17,601 | 0.17% | 46,750,874 |
| 2012-11-21 | 2012-11-19 | 16.311 | 2,860,023 | +31,682 | 0.17% | 46,650,395 |
| 2012-11-20 | 2012-11-16 | 16.226 | 2,828,341 | +32,856 | 0.17% | 45,892,591 |
| 2012-11-19 | 2012-11-15 | 16.124 | 2,795,485 | -34,029 | 0.17% | 45,073,591 |
| 2012-11-16 | 2012-11-14 | 16.311 | 2,829,514 | +25,815 | 0.17% | 46,152,757 |
| 2012-11-15 | 2012-11-13 | 16.124 | 2,803,699 | +61,018 | 0.17% | 45,206,032 |
| 2012-11-14 | 2012-11-12 | 16.686 | 2,742,681 | +214,738 | 0.16% | 45,764,830 |
| 2012-11-13 | 2012-11-09 | 17.555 | 2,527,943 | -16,428 | 0.15% | 44,379,087 |
| 2012-11-12 | 2012-11-08 | 17.590 | 2,544,371 | +85,660 | 0.15% | 44,754,220 |
| 2012-11-09 | 2012-11-07 | 18.237 | 2,458,711 | +3,597 | 0.15% | 44,839,950 |
| 2012-11-08 | 2012-11-06 | 18.067 | 2,455,114 | -31,683 | 0.15% | 44,355,899 |
| 2012-11-07 | 2012-11-05 | 17.999 | 2,486,797 | -88,007 | 0.15% | 44,758,767 |
| 2012-11-06 | 2012-11-02 | 17.930 | 2,574,804 | -146,678 | 0.15% | 46,167,226 |
| 2012-11-05 | 2012-11-01 | 17.692 | 2,721,482 | -251,113 | 0.16% | 48,147,826 |
| 2012-11-02 | 2012-10-31 | 16.840 | 2,972,595 | -131,424 | 0.18% | 50,057,199 |
| 2012-11-01 | 2012-10-30 | 16.448 | 3,104,019 | -107,956 | 0.18% | 51,053,503 |
| 2012-10-31 | 2012-10-29 | 16.260 | 3,211,975 | -64,538 | 0.19% | 52,226,917 |
| 2012-10-30 | 2012-10-26 | 15.629 | 3,276,513 | +12,908 | 0.19% | 51,210,037 |
| 2012-10-29 | 2012-10-25 | 16.141 | 3,263,605 | -28,163 | 0.19% | 52,677,048 |
| 2012-10-26 | 2012-10-24 | 16.277 | 3,291,768 | -141,984 | 0.19% | 53,580,462 |
| 2012-10-25 | 2012-10-22 | 16.618 | 3,433,752 | +183,054 | 0.20% | 57,062,054 |
| 2012-10-24 | 2012-10-19 | 16.124 | 3,250,698 | -187,748 | 0.19% | 52,413,314 |
| 2012-10-22 | 2012-10-18 | 15.919 | 3,438,446 | -353,202 | 0.20% | 54,737,246 |
| 2012-10-19 | 2012-10-17 | 14.845 | 3,791,648 | -39,896 | 0.22% | 56,288,546 |
| 2012-10-18 | 2012-10-16 | 14.709 | 3,831,544 | +12,908 | 0.23% | 56,358,376 |
| 2012-10-17 | 2012-10-15 | 14.760 | 3,818,636 | -44,591 | 0.23% | 56,363,768 |
| 2012-10-16 | 2012-10-12 | 14.658 | 3,863,227 | -80,966 | 0.23% | 56,626,868 |
| 2012-10-15 | 2012-10-11 | 14.505 | 3,944,193 | +50,457 | 0.23% | 57,208,634 |
| 2012-10-12 | 2012-10-10 | 14.368 | 3,893,736 | -98,568 | 0.23% | 55,945,858 |
| 2012-10-11 | 2012-10-09 | 14.198 | 3,992,304 | +154,989 | 0.24% | 56,681,648 |
| 2012-10-10 | 2012-10-08 | 14.368 | 3,837,315 | +180,708 | 0.23% | 55,135,191 |
| 2012-10-09 | 2012-10-05 | 14.811 | 3,656,607 | -2,347 | 0.22% | 54,159,160 |
| 2012-10-08 | 2012-10-04 | 14.641 | 3,658,954 | +17,601 | 0.22% | 53,570,287 |
| 2012-10-05 | 2012-10-03 | 14.709 | 3,641,353 | -56,324 | 0.22% | 53,560,847 |
| 2012-10-04 | 2012-09-28 | 14.607 | 3,697,677 | +44,590 | 0.22% | 54,011,179 |
| 2012-10-03 | 2012-09-27 | 14.556 | 3,653,087 | -174,841 | 0.22% | 53,173,071 |
| 2012-09-28 | 2012-09-26 | 14.283 | 3,827,928 | +70,406 | 0.23% | 54,674,100 |
| 2012-09-27 | 2012-09-25 | 14.811 | 3,757,522 | -120,863 | 0.22% | 55,653,844 |
| 2012-09-26 | 2012-09-24 | 14.556 | 3,878,385 | -17,601 | 0.23% | 56,452,431 |
| 2012-09-25 | 2012-09-21 | 14.334 | 3,895,986 | +2,346 | 0.23% | 55,845,379 |
| 2012-09-24 | 2012-09-20 | 14.147 | 3,893,640 | -8,214 | 0.23% | 55,081,752 |
| 2012-09-21 | 2012-09-19 | 14.556 | 3,901,854 | -51,630 | 0.23% | 56,794,038 |
| 2012-09-20 | 2012-09-18 | 14.078 | 3,953,484 | +62,191 | 0.23% | 55,658,807 |
| 2012-09-19 | 2012-09-17 | 14.419 | 3,891,293 | -278,102 | 0.23% | 56,109,727 |
| 2012-09-18 | 2012-09-14 | 14.198 | 4,169,395 | -288,663 | 0.25% | 59,195,938 |
| 2012-09-17 | 2012-09-13 | 13.738 | 4,458,058 | -147,852 | 0.26% | 61,242,741 |
| 2012-09-14 | 2012-09-12 | 13.755 | 4,605,910 | -312,131 | 0.27% | 63,352,367 |
| 2012-09-13 | 2012-09-11 | 13.448 | 4,918,041 | +151,372 | 0.29% | 66,136,774 |
| 2012-09-12 | 2012-09-10 | 13.397 | 4,766,669 | +3,520 | 0.28% | 63,857,425 |
| 2012-09-11 | 2012-09-07 | 13.431 | 4,763,149 | -349,609 | 0.28% | 63,972,636 |
| 2012-09-10 | 2012-09-06 | 12.340 | 5,112,758 | +68,059 | 0.30% | 63,091,037 |
| 2012-09-07 | 2012-09-05 | 12.238 | 5,044,699 | +114,996 | 0.30% | 61,735,300 |
| 2012-09-06 | 2012-09-04 | 12.630 | 4,929,703 | -66,885 | 0.29% | 62,260,532 |
| 2012-09-05 | 2012-09-03 | 12.561 | 4,996,588 | -10,561 | 0.30% | 62,764,618 |
| 2012-09-04 | 2012-08-31 | 12.374 | 5,007,149 | +37,549 | 0.30% | 61,958,515 |
| 2012-09-03 | 2012-08-30 | 12.425 | 4,969,600 | +120,863 | 0.29% | 61,747,990 |
| 2012-08-31 | 2012-08-29 | 12.510 | 4,848,737 | +188,922 | 0.29% | 60,659,461 |
| 2012-08-30 | 2012-08-28 | 12.936 | 4,659,815 | +30,509 | 0.28% | 60,281,536 |
| 2012-08-29 | 2012-08-27 | 12.834 | 4,629,306 | +256,981 | 0.27% | 59,413,444 |
| 2012-08-28 | 2012-08-24 | 13.363 | 4,372,325 | +229,992 | 0.26% | 58,425,490 |
| 2012-08-27 | 2012-08-23 | 14.010 | 4,142,333 | +42,243 | 0.25% | 58,035,093 |
| 2012-08-24 | 2012-08-22 | 13.959 | 4,100,090 | -28,162 | 0.24% | 57,233,612 |
| 2012-08-23 | 2012-08-21 | 14.215 | 4,128,252 | -178,361 | 0.24% | 58,682,163 |
| 2012-08-22 | 2012-08-20 | 13.840 | 4,306,613 | -105,609 | 0.25% | 59,602,673 |
| 2012-08-21 | 2012-08-17 | 13.465 | 4,412,222 | -22,295 | 0.26% | 59,409,830 |
| 2012-08-20 | 2012-08-16 | 13.277 | 4,434,517 | -7,040 | 0.26% | 58,878,623 |
| 2012-08-17 | 2012-08-15 | 13.226 | 4,441,557 | +85,660 | 0.26% | 58,744,988 |
| 2012-08-16 | 2012-08-14 | 13.431 | 4,355,897 | +173,667 | 0.26% | 58,502,938 |
| 2012-08-15 | 2012-08-13 | 13.584 | 4,182,230 | +134,944 | 0.25% | 56,812,002 |
| 2012-08-14 | 2012-08-10 | 13.993 | 4,047,286 | +5,867 | 0.24% | 56,634,479 |
| 2012-08-13 | 2012-08-09 | 14.249 | 4,041,419 | -57,498 | 0.24% | 57,585,616 |
| 2012-08-10 | 2012-08-08 | 13.925 | 4,098,917 | -218,257 | 0.24% | 57,077,513 |
| 2012-08-09 | 2012-08-07 | 14.061 | 4,317,174 | -171,252 | 0.26% | 60,705,405 |
| 2012-08-08 | 2012-08-06 | 13.840 | 4,488,426 | -150,199 | 0.27% | 62,118,929 |
| 2012-08-07 | 2012-08-03 | 13.686 | 4,638,625 | +291,010 | 0.27% | 63,486,103 |
| 2012-08-06 | 2012-08-02 | 13.720 | 4,347,615 | -30,509 | 0.26% | 59,651,425 |
| 2012-08-03 | 2012-08-01 | 13.635 | 4,378,124 | -34,030 | 0.26% | 59,696,917 |
| 2012-08-02 | 2012-07-31 | 12.936 | 4,412,154 | -141,984 | 0.26% | 57,077,678 |
| 2012-08-01 | 2012-07-30 | 12.732 | 4,554,138 | -36,377 | 0.27% | 57,982,996 |
| 2012-07-31 | 2012-07-27 | 12.579 | 4,590,515 | -163,106 | 0.27% | 57,741,975 |
| 2012-07-30 | 2012-07-26 | 12.135 | 4,753,621 | -18,775 | 0.28% | 57,687,060 |
| 2012-07-27 | 2012-07-25 | 12.221 | 4,772,396 | +105,609 | 0.28% | 58,321,608 |
| 2012-07-26 | 2012-07-24 | 12.357 | 4,666,787 | +49,284 | 0.28% | 57,667,330 |
| 2012-07-25 | 2012-07-23 | 12.579 | 4,617,503 | +99,741 | 0.27% | 58,081,445 |
| 2012-07-24 | 2012-07-20 | 13.039 | 4,517,762 | +123,210 | 0.27% | 58,905,879 |
| 2012-07-23 | 2012-07-19 | 13.328 | 4,394,552 | -82,140 | 0.26% | 58,572,697 |
| 2012-07-20 | 2012-07-18 | 13.328 | 4,476,692 | +269,888 | 0.27% | 59,667,498 |
| 2012-07-19 | 2012-07-17 | 13.703 | 4,206,804 | +118,516 | 0.25% | 57,647,727 |
| 2012-07-18 | 2012-07-16 | 13.755 | 4,088,288 | +3,521 | 0.24% | 56,232,692 |
| 2012-07-17 | 2012-07-13 | 13.891 | 4,084,767 | -112,649 | 0.24% | 56,741,232 |
| 2012-07-16 | 2012-07-12 | 13.618 | 4,197,416 | +119,689 | 0.25% | 57,161,373 |
| 2012-07-13 | 2012-07-11 | 13.840 | 4,077,727 | -11,734 | 0.24% | 56,434,936 |
| 2012-07-12 | 2012-07-10 | 13.806 | 4,089,461 | +50,457 | 0.24% | 56,457,930 |
| 2012-07-11 | 2012-07-09 | 13.993 | 4,039,004 | +98,636 | 0.24% | 56,518,588 |
| 2012-07-10 | 2012-07-06 | 14.266 | 3,940,368 | -69,233 | 0.23% | 56,212,914 |
| 2012-07-09 | 2012-07-05 | 14.095 | 4,009,601 | +131,424 | 0.24% | 56,517,186 |
| 2012-07-06 | 2012-07-04 | 14.351 | 3,878,177 | +118,516 | 0.23% | 55,656,204 |
| 2012-07-05 | 2012-07-03 | 13.891 | 3,759,661 | +75,100 | 0.22% | 52,225,205 |
| 2012-07-04 | 2012-06-29 | 14.130 | 3,684,561 | +83,313 | 0.22% | 52,061,196 |
| 2012-07-03 | 2012-06-28 | 14.095 | 3,601,248 | +174,841 | 0.21% | 50,761,261 |
| 2012-06-29 | 2012-06-27 | 14.862 | 3,426,407 | +59,844 | 0.20% | 50,924,796 |
| 2012-06-28 | 2012-06-26 | 14.879 | 3,366,563 | +64,539 | 0.20% | 50,092,747 |
| 2012-06-27 | 2012-06-25 | 14.948 | 3,302,024 | +80,966 | 0.20% | 49,357,560 |
| 2012-06-26 | 2012-06-22 | 15.152 | 3,221,058 | +58,672 | 0.19% | 48,806,107 |
| 2012-06-25 | 2012-06-21 | 15.289 | 3,162,386 | +64,538 | 0.19% | 48,348,297 |
| 2012-06-22 | 2012-06-20 | 15.629 | 3,097,848 | -53,977 | 0.18% | 48,417,605 |
| 2012-06-21 | 2012-06-19 | 15.612 | 3,151,825 | +106,782 | 0.19% | 49,207,515 |
| 2012-06-20 | 2012-06-18 | 15.664 | 3,045,043 | +10,560 | 0.18% | 47,696,093 |
| 2012-06-19 | 2012-06-15 | 15.629 | 3,034,483 | -55,151 | 0.18% | 47,427,246 |
| 2012-06-18 | 2012-06-14 | 15.459 | 3,089,634 | +4,694 | 0.18% | 47,762,625 |
| 2012-06-15 | 2012-06-13 | 15.902 | 3,084,940 | -83,313 | 0.18% | 49,057,140 |
| 2012-06-14 | 2012-06-12 | 15.629 | 3,168,253 | +14,081 | 0.19% | 49,517,995 |
| 2012-06-13 | 2012-06-11 | 15.459 | 3,154,172 | -90,354 | 0.19% | 48,760,317 |
| 2012-06-12 | 2012-06-08 | 15.169 | 3,244,526 | -11,734 | 0.19% | 49,216,999 |
| 2012-06-11 | 2012-06-07 | 15.152 | 3,256,260 | +64,538 | 0.19% | 49,339,495 |
| 2012-06-08 | 2012-06-06 | 15.425 | 3,191,722 | -35,203 | 0.19% | 49,232,002 |
| 2012-06-07 | 2012-06-05 | 15.118 | 3,226,925 | -8,214 | 0.19% | 48,785,005 |
| 2012-06-06 | 2012-06-04 | 15.152 | 3,235,139 | +53,978 | 0.19% | 49,019,465 |
| 2012-06-05 | 2012-06-01 | 15.715 | 3,181,161 | +156,066 | 0.19% | 49,990,840 |
| 2012-06-04 | 2012-05-31 | 16.056 | 3,025,095 | -153,719 | 0.18% | 48,569,517 |
| 2012-06-01 | 2012-05-30 | 16.396 | 3,178,814 | -16,428 | 0.19% | 52,121,157 |
| 2012-05-31 | 2012-05-29 | 16.669 | 3,195,242 | +9,387 | 0.19% | 53,261,878 |
| 2012-05-30 | 2012-05-28 | 16.141 | 3,185,855 | -90,354 | 0.19% | 51,422,104 |
| 2012-05-29 | 2012-05-25 | 15.664 | 3,276,209 | +104,435 | 0.19% | 51,316,966 |
| 2012-05-28 | 2012-05-24 | 16.468 | 3,171,774 | -194,789 | 0.19% | 52,233,035 |
| 2012-05-25 | 2012-05-23 | 15.942 | 3,366,563 | +134,704 | 0.20% | 53,669,564 |
| 2012-05-24 | 2012-05-22 | 16.012 | 3,231,859 | -80,968 | 0.20% | 51,748,840 |
| 2012-05-23 | 2012-05-21 | 15.503 | 3,312,827 | +155,093 | 0.20% | 51,360,407 |
| 2012-05-22 | 2012-05-18 | 15.854 | 3,157,734 | -117,460 | 0.19% | 50,063,523 |
| 2012-05-21 | 2012-05-17 | 15.381 | 3,275,194 | -26,229 | 0.20% | 50,374,884 |
| 2012-05-18 | 2012-05-16 | 15.451 | 3,301,423 | +94,653 | 0.20% | 51,009,905 |
| 2012-05-17 | 2012-05-15 | 16.170 | 3,206,770 | -11,404 | 0.20% | 51,853,272 |
| 2012-05-16 | 2012-05-14 | 15.346 | 3,218,174 | +128,863 | 0.20% | 49,384,994 |
| 2012-05-15 | 2012-05-11 | 15.679 | 3,089,311 | +37,633 | 0.19% | 48,436,927 |
| 2012-05-14 | 2012-05-10 | 15.872 | 3,051,678 | +304,484 | 0.19% | 48,435,604 |
| 2012-05-11 | 2012-05-09 | 16.345 | 2,747,194 | +252,026 | 0.17% | 44,903,757 |
| 2012-05-10 | 2012-05-08 | 16.924 | 2,495,168 | -12,545 | 0.15% | 42,228,392 |
| 2012-05-09 | 2012-05-07 | 16.836 | 2,507,713 | +156,233 | 0.15% | 42,220,804 |
| 2012-05-08 | 2012-05-04 | 17.398 | 2,351,480 | +101,495 | 0.14% | 40,910,086 |
| 2012-05-07 | 2012-05-03 | 17.748 | 2,249,985 | +153,952 | 0.14% | 39,933,518 |
| 2012-05-04 | 2012-05-02 | 18.134 | 2,096,033 | +46,756 | 0.13% | 38,009,844 |
| 2012-05-03 | 2012-04-30 | 18.380 | 2,049,277 | +18,246 | 0.12% | 37,665,122 |
| 2012-05-02 | 2012-04-27 | 18.380 | 2,031,031 | -149,390 | 0.12% | 37,329,766 |
| 2012-04-30 | 2012-04-26 | 18.239 | 2,180,421 | +33,071 | 0.13% | 39,769,592 |
| 2012-04-27 | 2012-04-25 | 18.274 | 2,147,350 | +25,088 | 0.13% | 39,241,716 |
| 2012-04-26 | 2012-04-24 | 18.064 | 2,122,262 | +30,791 | 0.13% | 38,336,606 |
| 2012-04-25 | 2012-04-23 | 17.994 | 2,091,471 | +20,527 | 0.13% | 37,633,676 |
| 2012-04-24 | 2012-04-20 | 18.345 | 2,070,944 | -63,862 | 0.13% | 37,990,716 |
| 2012-04-23 | 2012-04-19 | 18.204 | 2,134,806 | -2,281 | 0.13% | 38,862,721 |
| 2012-04-20 | 2012-04-18 | 17.854 | 2,137,087 | +65,002 | 0.13% | 38,154,645 |
| 2012-04-19 | 2012-04-17 | 18.169 | 2,072,085 | +282,817 | 0.13% | 37,648,247 |
| 2012-04-18 | 2012-04-16 | 19.116 | 1,789,268 | +49,036 | 0.11% | 34,204,191 |
| 2012-04-17 | 2012-04-13 | 19.432 | 1,740,232 | -196,146 | 0.11% | 33,816,164 |
| 2012-04-16 | 2012-04-12 | 18.766 | 1,936,378 | -161,936 | 0.12% | 36,337,191 |
| 2012-04-13 | 2012-04-11 | 18.134 | 2,098,314 | -35,352 | 0.13% | 38,051,208 |
| 2012-04-12 | 2012-04-10 | 18.204 | 2,133,666 | -61,581 | 0.13% | 38,841,968 |
| 2012-04-11 | 2012-04-05 | 18.380 | 2,195,247 | -80,967 | 0.13% | 40,348,009 |
| 2012-04-10 | 2012-04-03 | 18.380 | 2,276,214 | -244,043 | 0.14% | 41,836,159 |
| 2012-04-05 | 2012-04-02 | 17.783 | 2,520,257 | -209,831 | 0.15% | 44,818,799 |
| 2012-04-03 | 2012-03-30 | 17.170 | 2,730,088 | -26,229 | 0.17% | 46,874,513 |
| 2012-04-02 | 2012-03-29 | 16.836 | 2,756,317 | -140,268 | 0.17% | 46,406,395 |
| 2012-03-30 | 2012-03-28 | 16.012 | 2,896,585 | +98,073 | 0.18% | 46,380,400 |
| 2012-03-29 | 2012-03-27 | 16.345 | 2,798,512 | -22,807 | 0.17% | 45,742,566 |
| 2012-03-28 | 2012-03-26 | 15.398 | 2,821,319 | +82,108 | 0.17% | 43,443,434 |
| 2012-03-27 | 2012-03-23 | 15.644 | 2,739,211 | -120,882 | 0.17% | 42,851,672 |
| 2012-03-26 | 2012-03-22 | 15.731 | 2,860,093 | +160,795 | 0.17% | 44,993,526 |
| 2012-03-23 | 2012-03-21 | 16.012 | 2,699,298 | +126,583 | 0.16% | 43,221,421 |
| 2012-03-22 | 2012-03-20 | 16.275 | 2,572,715 | +134,566 | 0.16% | 41,871,362 |
| 2012-03-21 | 2012-03-19 | 16.784 | 2,438,149 | +28,510 | 0.15% | 40,921,318 |
| 2012-03-20 | 2012-03-16 | 17.187 | 2,409,639 | +38,773 | 0.15% | 41,414,793 |
| 2012-03-19 | 2012-03-15 | 17.117 | 2,370,866 | +63,861 | 0.14% | 40,582,076 |
| 2012-03-16 | 2012-03-14 | 17.310 | 2,307,005 | +169,918 | 0.14% | 39,934,028 |
| 2012-03-15 | 2012-03-13 | 17.643 | 2,137,087 | -4,561 | 0.13% | 37,704,885 |
| 2012-03-14 | 2012-03-12 | 17.713 | 2,141,648 | +4,561 | 0.13% | 37,935,595 |
| 2012-03-13 | 2012-03-09 | 17.783 | 2,137,087 | -72,985 | 0.13% | 38,004,725 |
| 2012-03-12 | 2012-03-08 | 17.854 | 2,210,072 | -115,179 | 0.13% | 39,457,688 |
| 2012-03-09 | 2012-03-07 | 17.292 | 2,325,251 | +99,214 | 0.14% | 40,209,085 |
| 2012-03-08 | 2012-03-06 | 17.187 | 2,226,037 | +346,678 | 0.14% | 38,259,200 |
| 2012-03-07 | 2012-03-05 | 18.415 | 1,879,359 | +35,352 | 0.11% | 34,607,998 |
| 2012-03-06 | 2012-03-02 | 18.941 | 1,844,007 | +29,650 | 0.11% | 34,927,199 |
| 2012-03-05 | 2012-03-01 | 18.625 | 1,814,357 | +108,337 | 0.11% | 33,792,840 |
| 2012-03-02 | 2012-02-29 | 19.678 | 1,706,020 | +19,386 | 0.10% | 33,570,237 |
| 2012-03-01 | 2012-02-28 | 19.853 | 1,686,634 | -66,142 | 0.10% | 33,484,569 |
| 2012-02-29 | 2012-02-27 | 19.713 | 1,752,776 | -38,773 | 0.11% | 34,551,759 |
| 2012-02-28 | 2012-02-24 | 19.818 | 1,791,549 | -20,527 | 0.11% | 35,504,595 |
| 2012-02-27 | 2012-02-23 | 19.222 | 1,812,076 | +22,808 | 0.11% | 34,830,876 |
| 2012-02-24 | 2012-02-22 | 19.397 | 1,789,268 | -4,562 | 0.11% | 34,706,271 |
| 2012-02-23 | 2012-02-21 | 19.257 | 1,793,830 | -50,177 | 0.11% | 34,543,080 |
| 2012-02-22 | 2012-02-20 | 19.222 | 1,844,007 | -136,847 | 0.11% | 35,444,639 |
| 2012-02-21 | 2012-02-17 | 18.625 | 1,980,854 | -49,036 | 0.12% | 36,893,887 |
| 2012-02-20 | 2012-02-16 | 18.590 | 2,029,890 | -83,249 | 0.12% | 37,735,995 |
| 2012-02-17 | 2012-02-15 | 18.450 | 2,113,139 | -368,345 | 0.13% | 38,987,128 |
| 2012-02-16 | 2012-02-14 | 17.257 | 2,481,484 | +65,002 | 0.15% | 42,823,683 |
| 2012-02-15 | 2012-02-13 | 17.327 | 2,416,482 | +230,359 | 0.15% | 41,871,445 |
| 2012-02-14 | 2012-02-10 | 17.573 | 2,186,123 | +88,950 | 0.13% | 38,416,673 |
| 2012-02-13 | 2012-02-09 | 18.310 | 2,097,173 | -166,497 | 0.13% | 38,398,317 |
| 2012-02-10 | 2012-02-08 | 17.854 | 2,263,670 | -93,512 | 0.14% | 40,414,604 |
| 2012-02-09 | 2012-02-07 | 16.433 | 2,357,182 | -22,807 | 0.14% | 38,735,587 |
| 2012-02-08 | 2012-02-06 | 16.626 | 2,379,989 | +57,019 | 0.14% | 39,569,515 |
| 2012-02-07 | 2012-02-03 | 16.731 | 2,322,970 | +17,106 | 0.14% | 38,865,961 |
| 2012-02-06 | 2012-02-02 | 16.836 | 2,305,864 | -101,495 | 0.14% | 38,822,398 |
| 2012-02-03 | 2012-02-01 | 16.205 | 2,407,359 | +128,864 | 0.15% | 39,011,286 |
| 2012-02-02 | 2012-01-31 | 16.451 | 2,278,495 | +3,421 | 0.14% | 37,482,483 |
| 2012-02-01 | 2012-01-30 | 16.556 | 2,275,074 | +61,581 | 0.14% | 37,665,606 |
| 2012-01-31 | 2012-01-27 | 17.713 | 2,213,493 | -9,123 | 0.13% | 39,208,205 |
| 2012-01-30 | 2012-01-26 | 17.924 | 2,222,616 | -231,499 | 0.14% | 39,837,563 |
| 2012-01-27 | 2012-01-20 | 16.784 | 2,454,115 | -6,842 | 0.15% | 41,189,288 |
| 2012-01-26 | 2012-01-19 | 16.819 | 2,460,957 | -250,885 | 0.15% | 41,390,442 |
| 2012-01-20 | 2012-01-18 | 16.065 | 2,711,842 | +125,442 | 0.17% | 43,564,957 |
| 2012-01-19 | 2012-01-17 | 15.924 | 2,586,400 | -494,928 | 0.16% | 41,186,888 |
| 2012-01-18 | 2012-01-16 | 14.364 | 3,081,328 | -49,036 | 0.19% | 44,258,763 |
| 2012-01-17 | 2012-01-13 | 14.767 | 3,130,364 | -118,601 | 0.19% | 46,225,793 |
| 2012-01-16 | 2012-01-12 | 14.627 | 3,248,965 | +6,842 | 0.20% | 47,521,322 |
| 2012-01-13 | 2012-01-11 | 14.732 | 3,242,123 | -293,079 | 0.20% | 47,762,407 |
| 2012-01-12 | 2012-01-10 | 14.574 | 3,535,202 | +182,462 | 0.22% | 51,521,998 |
| 2012-01-11 | 2012-01-09 | 14.136 | 3,352,740 | +167,637 | 0.20% | 47,392,798 |
| 2012-01-10 | 2012-01-06 | 13.662 | 3,185,103 | +222,376 | 0.19% | 43,514,938 |
| 2012-01-09 | 2012-01-05 | 14.504 | 2,962,727 | +91,231 | 0.18% | 42,970,913 |
| 2012-01-06 | 2012-01-04 | 15.188 | 2,871,496 | +182,462 | 0.17% | 43,611,753 |
| 2012-01-05 | 2012-01-03 | 15.784 | 2,689,034 | +12,544 | 0.16% | 42,443,993 |
| 2012-01-04 | 2011-12-30 | 15.468 | 2,676,490 | +44,475 | 0.16% | 41,401,078 |
| 2012-01-03 | 2011-12-29 | 15.486 | 2,632,015 | +66,142 | 0.16% | 40,759,279 |
| 2011-12-30 | 2011-12-28 | 15.714 | 2,565,873 | +68,424 | 0.16% | 40,320,007 |
| 2011-12-29 | 2011-12-23 | 16.030 | 2,497,449 | -21,668 | 0.15% | 40,033,196 |
| 2011-12-28 | 2011-12-22 | 15.749 | 2,519,117 | -23,948 | 0.15% | 39,673,646 |
| 2011-12-23 | 2011-12-21 | 15.696 | 2,543,065 | -165,356 | 0.15% | 39,917,003 |
| 2011-12-22 | 2011-12-20 | 15.293 | 2,708,421 | -6,842 | 0.16% | 41,420,000 |
| 2011-12-21 | 2011-12-19 | 15.328 | 2,715,263 | +39,913 | 0.17% | 41,619,875 |
| 2011-12-20 | 2011-12-16 | 15.767 | 2,675,350 | +33,071 | 0.16% | 42,181,084 |
| 2011-12-19 | 2011-12-15 | 15.223 | 2,642,279 | +65,003 | 0.16% | 40,223,127 |
| 2011-12-16 | 2011-12-14 | 15.451 | 2,577,276 | +212,112 | 0.16% | 39,821,194 |
| 2011-12-15 | 2011-12-13 | 15.995 | 2,365,164 | -37,633 | 0.14% | 37,829,755 |
| 2011-12-14 | 2011-12-12 | 16.468 | 2,402,797 | +49,037 | 0.15% | 39,569,459 |
| 2011-12-13 | 2011-12-09 | 16.907 | 2,353,760 | +58,159 | 0.14% | 39,793,913 |
| 2011-12-12 | 2011-12-08 | 17.538 | 2,295,601 | -21,667 | 0.14% | 40,260,006 |
| 2011-12-09 | 2011-12-07 | 17.643 | 2,317,268 | +37,633 | 0.14% | 40,883,840 |
| 2011-12-08 | 2011-12-06 | 17.468 | 2,279,635 | +91,231 | 0.14% | 39,820,076 |
| 2011-12-07 | 2011-12-05 | 17.994 | 2,188,404 | +30,790 | 0.13% | 39,377,877 |
| 2011-12-06 | 2011-12-02 | 17.713 | 2,157,614 | +3,421 | 0.13% | 38,218,405 |
| 2011-12-05 | 2011-12-01 | 17.854 | 2,154,193 | -391,153 | 0.13% | 38,460,048 |
| 2011-12-02 | 2011-11-30 | 15.381 | 2,545,346 | +117,460 | 0.16% | 39,149,287 |
| 2011-12-01 | 2011-11-29 | 16.275 | 2,427,886 | -134,565 | 0.15% | 39,514,246 |
| 2011-11-30 | 2011-11-28 | 16.240 | 2,562,451 | +20,527 | 0.16% | 41,614,434 |
| 2011-11-29 | 2011-11-25 | 15.749 | 2,541,924 | +59,300 | 0.15% | 40,032,834 |
| 2011-11-28 | 2011-11-24 | 16.714 | 2,482,624 | +42,194 | 0.15% | 41,493,616 |
| 2011-11-25 | 2011-11-23 | 15.784 | 2,440,430 | +38,773 | 0.15% | 38,520,002 |
| 2011-11-24 | 2011-11-22 | 15.959 | 2,401,657 | -166,496 | 0.15% | 38,329,205 |
| 2011-11-23 | 2011-11-21 | 15.170 | 2,568,153 | +320,449 | 0.16% | 38,959,595 |
| 2011-11-22 | 2011-11-18 | 16.521 | 2,247,704 | +70,704 | 0.14% | 37,133,634 |
| 2011-11-21 | 2011-11-17 | 17.257 | 2,177,000 | -34,212 | 0.13% | 37,569,115 |
| 2011-11-18 | 2011-11-16 | 17.310 | 2,211,212 | +119,741 | 0.13% | 38,275,861 |
| 2011-11-17 | 2011-11-15 | 17.713 | 2,091,471 | +132,285 | 0.13% | 37,046,796 |
| 2011-11-16 | 2011-11-14 | 18.169 | 1,959,186 | -93,512 | 0.12% | 35,596,956 |
| 2011-11-15 | 2011-11-11 | 17.433 | 2,052,698 | +7,983 | 0.13% | 35,783,999 |
| 2011-11-14 | 2011-11-10 | 17.345 | 2,044,715 | +118,600 | 0.12% | 35,465,534 |
| 2011-11-11 | 2011-11-09 | 18.871 | 1,926,115 | -77,546 | 0.12% | 36,347,280 |
| 2011-11-10 | 2011-11-08 | 18.555 | 2,003,661 | +66,142 | 0.12% | 37,178,113 |
| 2011-11-09 | 2011-11-07 | 18.801 | 1,937,519 | -37,633 | 0.12% | 36,426,563 |
| 2011-11-08 | 2011-11-04 | 18.730 | 1,975,152 | -25,088 | 0.12% | 36,995,526 |
| 2011-11-07 | 2011-11-03 | 17.994 | 2,000,240 | -77,547 | 0.12% | 35,992,077 |
| 2011-11-04 | 2011-11-02 | 18.415 | 2,077,787 | +45,616 | 0.13% | 38,262,008 |
| 2011-11-03 | 2011-11-01 | 17.468 | 2,032,171 | +60,441 | 0.12% | 35,497,439 |
| 2011-11-02 | 2011-10-31 | 17.959 | 1,971,730 | +37,632 | 0.12% | 35,409,911 |
| 2011-11-01 | 2011-10-28 | 17.327 | 1,934,098 | -100,354 | 0.12% | 33,512,965 |
| 2011-10-31 | 2011-10-27 | 17.415 | 2,034,452 | -691,075 | 0.12% | 35,430,243 |
| 2011-10-28 | 2011-10-26 | 15.328 | 2,725,527 | +13,685 | 0.17% | 41,777,203 |
| 2011-10-27 | 2011-10-25 | 14.065 | 2,711,842 | +47,896 | 0.17% | 38,143,117 |
| 2011-10-26 | 2011-10-24 | 14.241 | 2,663,946 | +46,756 | 0.16% | 37,936,642 |
| 2011-10-25 | 2011-10-21 | 13.767 | 2,617,190 | +176,760 | 0.16% | 36,031,500 |
| 2011-10-24 | 2011-10-20 | 13.995 | 2,440,430 | +198,428 | 0.15% | 34,154,402 |
| 2011-10-21 | 2011-10-19 | 14.872 | 2,242,002 | +77,546 | 0.14% | 33,343,354 |
| 2011-10-20 | 2011-10-18 | 14.907 | 2,164,456 | +120,881 | 0.13% | 32,265,999 |
| 2011-10-19 | 2011-10-17 | 16.766 | 2,043,575 | -130,004 | 0.12% | 34,263,041 |
| 2011-10-18 | 2011-10-14 | 15.083 | 2,173,579 | +66,142 | 0.13% | 32,783,198 |
| 2011-10-17 | 2011-10-13 | 16.047 | 2,107,437 | -101,494 | 0.13% | 33,818,406 |
| 2011-10-14 | 2011-10-12 | 14.644 | 2,208,931 | -98,074 | 0.13% | 32,347,898 |
| 2011-10-13 | 2011-10-11 | 13.399 | 2,307,005 | -198,427 | 0.14% | 30,911,447 |
| 2011-10-12 | 2011-10-10 | 12.487 | 2,505,432 | +52,458 | 0.15% | 31,285,280 |
| 2011-10-11 | 2011-10-07 | 12.733 | 2,452,974 | -130,004 | 0.15% | 31,232,518 |
| 2011-10-10 | 2011-10-06 | 10.856 | 2,582,978 | -42,195 | 0.16% | 28,040,696 |
| 2011-10-07 | 2011-10-04 | 9.909 | 2,625,173 | +59,300 | 0.16% | 26,012,603 |
| 2011-10-06 | 2011-10-03 | 10.523 | 2,565,873 | +33,072 | 0.16% | 27,000,005 |
| 2011-10-04 | 2011-09-30 | 11.803 | 2,532,801 | +143,689 | 0.15% | 29,894,657 |
| 2011-10-03 | 2011-09-28 | 13.311 | 2,389,112 | -54,739 | 0.15% | 31,802,094 |
| 2011-09-30 | 2011-09-27 | 12.873 | 2,443,851 | -90,091 | 0.15% | 31,459,239 |
| 2011-09-28 | 2011-09-26 | 11.294 | 2,533,942 | +21,668 | 0.15% | 28,619,364 |
| 2011-09-27 | 2011-09-23 | 12.697 | 2,512,274 | +173,339 | 0.15% | 31,899,436 |
| 2011-09-26 | 2011-09-22 | 12.978 | 2,338,935 | -25,089 | 0.14% | 30,354,795 |
| 2011-09-23 | 2011-09-21 | 13.750 | 2,364,024 | -18,246 | 0.14% | 32,504,641 |
| 2011-09-22 | 2011-09-20 | 13.802 | 2,382,270 | +87,810 | 0.15% | 32,880,859 |
| 2011-09-21 | 2011-09-19 | 14.539 | 2,294,460 | +10,263 | 0.14% | 33,358,956 |
| 2011-09-20 | 2011-09-16 | 16.012 | 2,284,197 | -18,246 | 0.14% | 36,574,784 |
| 2011-09-19 | 2011-09-15 | 15.591 | 2,302,443 | -77,546 | 0.14% | 35,897,821 |
| 2011-09-16 | 2011-09-14 | 15.135 | 2,379,989 | +88,950 | 0.14% | 36,021,615 |
| 2011-09-15 | 2011-09-12 | 15.872 | 2,291,039 | +126,583 | 0.14% | 36,362,899 |
| 2011-09-14 | 2011-09-09 | 17.889 | 2,164,456 | +72,985 | 0.13% | 38,719,199 |
| 2011-09-12 | 2011-09-08 | 18.590 | 2,091,471 | -99,214 | 0.13% | 38,880,796 |
| 2011-09-09 | 2011-09-07 | 18.310 | 2,190,685 | +38,773 | 0.13% | 40,110,481 |
| 2011-09-08 | 2011-09-06 | 18.695 | 2,151,912 | +400,276 | 0.13% | 40,230,844 |
| 2011-09-07 | 2011-09-05 | 20.414 | 1,751,636 | +171,059 | 0.11% | 35,758,087 |
| 2011-09-06 | 2011-09-02 | 22.273 | 1,580,577 | +21,667 | 0.10% | 35,204,389 |
| 2011-09-05 | 2011-09-01 | 23.431 | 1,558,910 | -207,551 | 0.09% | 36,526,237 |
| 2011-09-02 | 2011-08-31 | 22.975 | 1,766,461 | -1,140 | 0.11% | 40,583,807 |
| 2011-09-01 | 2011-08-30 | 22.063 | 1,767,601 | -13,685 | 0.11% | 38,997,998 |
| 2011-08-31 | 2011-08-29 | 21.045 | 1,781,286 | -5,702 | 0.11% | 37,488,006 |
| 2011-08-30 | 2011-08-26 | 20.239 | 1,786,988 | +59,300 | 0.11% | 36,166,367 |
| 2011-08-29 | 2011-08-25 | 21.045 | 1,727,688 | +15,966 | 0.11% | 36,360,010 |
| 2011-08-26 | 2011-08-24 | 20.975 | 1,711,722 | -130,004 | 0.10% | 35,903,918 |
| 2011-08-25 | 2011-08-23 | 21.431 | 1,841,726 | -49,037 | 0.11% | 39,470,594 |
| 2011-08-24 | 2011-08-22 | 20.169 | 1,890,763 | +35,352 | 0.12% | 38,134,001 |
| 2011-08-23 | 2011-08-19 | 21.081 | 1,855,411 | +274,834 | 0.11% | 39,113,081 |
| 2011-08-22 | 2011-08-18 | 23.255 | 1,580,577 | +108,336 | 0.10% | 36,756,709 |
| 2011-08-19 | 2011-08-17 | 24.834 | 1,472,241 | -42,194 | 0.09% | 36,561,129 |
| 2011-08-18 | 2011-08-16 | 25.044 | 1,514,435 | -25,089 | 0.09% | 37,927,680 |
| 2011-08-17 | 2011-08-15 | 24.553 | 1,539,524 | +2,281 | 0.09% | 37,800,012 |
| 2011-08-16 | 2011-08-12 | 22.729 | 1,537,243 | +60,441 | 0.09% | 34,940,166 |
| 2011-08-15 | 2011-08-11 | 23.396 | 1,476,802 | +13,684 | 0.09% | 34,550,595 |
| 2011-08-12 | 2011-08-10 | 24.764 | 1,463,118 | +15,966 | 0.09% | 36,231,931 |
| 2011-08-11 | 2011-08-09 | 24.553 | 1,447,152 | +128,864 | 0.09% | 35,531,997 |
| 2011-08-10 | 2011-08-08 | 25.290 | 1,318,288 | +69,563 | 0.08% | 33,339,033 |
| 2011-08-09 | 2011-08-05 | 26.131 | 1,248,725 | +4,562 | 0.08% | 32,631,009 |
| 2011-08-08 | 2011-08-04 | 26.938 | 1,244,163 | +46,756 | 0.08% | 33,515,518 |
| 2011-08-05 | 2011-08-03 | 26.131 | 1,197,407 | +125,442 | 0.07% | 31,289,995 |
| 2011-08-04 | 2011-08-02 | 26.552 | 1,071,965 | +43,335 | 0.07% | 28,463,213 |
| 2011-08-03 | 2011-08-01 | 27.570 | 1,028,630 | +82,108 | 0.06% | 28,358,886 |
| 2011-08-02 | 2011-07-29 | 27.464 | 946,522 | +91,231 | 0.06% | 25,995,604 |
| 2011-08-01 | 2011-07-28 | 28.657 | 855,291 | +82,108 | 0.05% | 24,510,004 |
| 2011-07-29 | 2011-07-27 | 29.113 | 773,183 | +18,246 | 0.05% | 22,509,602 |
| 2011-07-28 | 2011-07-26 | 29.429 | 754,937 | -2,280 | 0.05% | 22,216,728 |
| 2011-07-27 | 2011-07-25 | 28.973 | 757,217 | +17,105 | 0.05% | 21,938,546 |
| 2011-07-26 | 2011-07-22 | 29.148 | 740,112 | -57,019 | 0.05% | 21,572,769 |
| 2011-07-25 | 2011-07-21 | 28.061 | 797,131 | +39,914 | 0.05% | 22,367,998 |
| 2011-07-22 | 2011-07-20 | 28.832 | 757,217 | -14,826 | 0.05% | 21,832,306 |
| 2011-07-21 | 2011-07-19 | 28.692 | 772,043 | +92,372 | 0.05% | 22,151,453 |
| 2011-07-20 | 2011-07-18 | 29.288 | 679,671 | -23,948 | 0.04% | 19,906,396 |
| 2011-07-19 | 2011-07-15 | 29.148 | 703,619 | +22,807 | 0.04% | 20,509,072 |
| 2011-07-18 | 2011-07-14 | 29.990 | 680,812 | +41,054 | 0.04% | 20,417,415 |
| 2011-07-15 | 2011-07-13 | 29.920 | 639,758 | +29,651 | 0.04% | 19,141,333 |
| 2011-07-14 | 2011-07-12 | 28.587 | 610,107 | -33,072 | 0.04% | 17,440,987 |
| 2011-07-13 | 2011-07-11 | 30.305 | 643,179 | +21,668 | 0.04% | 19,491,849 |
| 2011-07-12 | 2011-07-08 | 30.130 | 621,511 | -57,020 | 0.04% | 18,726,189 |
| 2011-07-11 | 2011-07-07 | 29.744 | 678,531 | -36,492 | 0.04% | 20,182,408 |
| 2011-07-08 | 2011-07-06 | 28.517 | 715,023 | -14,825 | 0.04% | 20,390,036 |
| 2011-07-07 | 2011-07-05 | 28.622 | 729,848 | -1,141 | 0.04% | 20,889,595 |
| 2011-07-06 | 2011-07-04 | 28.482 | 730,989 | -43,334 | 0.04% | 20,819,692 |
| 2011-07-05 | 2011-06-30 | 26.763 | 774,323 | +55,879 | 0.05% | 20,723,072 |
| 2011-07-04 | 2011-06-29 | 27.079 | 718,444 | -41,054 | 0.04% | 19,454,392 |
| 2011-06-30 | 2011-06-28 | 27.184 | 759,498 | +2,281 | 0.05% | 20,645,993 |
| 2011-06-29 | 2011-06-27 | 27.885 | 757,217 | -92,372 | 0.05% | 21,115,186 |
| 2011-06-28 | 2011-06-24 | 27.008 | 849,589 | -132,285 | 0.05% | 22,946,002 |
| 2011-06-27 | 2011-06-23 | 25.956 | 981,874 | -63,862 | 0.06% | 25,485,603 |
| 2011-06-24 | 2011-06-22 | 25.360 | 1,045,736 | -215,533 | 0.06% | 26,519,650 |
| 2011-06-23 | 2011-06-21 | 23.711 | 1,261,269 | +46,756 | 0.08% | 29,906,242 |
| 2011-06-22 | 2011-06-20 | 22.063 | 1,214,513 | +96,933 | 0.07% | 26,795,400 |
| 2011-06-21 | 2011-06-17 | 23.220 | 1,117,580 | -35,352 | 0.07% | 25,950,399 |
| 2011-06-20 | 2011-06-16 | 24.027 | 1,152,932 | +182,462 | 0.07% | 27,701,399 |
| 2011-06-17 | 2011-06-15 | 24.553 | 970,470 | +35,352 | 0.06% | 23,828,000 |
| 2011-06-16 | 2011-06-14 | 25.079 | 935,118 | -63,862 | 0.06% | 23,452,000 |
| 2011-06-15 | 2011-06-13 | 23.816 | 998,980 | +79,827 | 0.06% | 23,792,167 |
| 2011-06-14 | 2011-06-10 | 24.553 | 919,153 | -21,667 | 0.06% | 22,568,011 |
| 2011-06-13 | 2011-06-09 | 25.184 | 940,820 | +387,732 | 0.06% | 23,694,002 |
| 2011-06-10 | 2011-06-08 | 26.026 | 553,088 | +43,335 | 0.07% | 14,394,798 |
| 2011-06-09 | 2011-06-07 | 26.623 | 509,753 | -7,983 | 0.06% | 13,570,911 |
| 2011-06-08 | 2011-06-03 | 26.623 | 517,736 | +39,914 | 0.06% | 13,783,438 |
| 2011-06-07 | 2011-06-02 | 27.254 | 477,822 | +3,421 | 0.06% | 13,022,507 |
| 2011-06-03 | 2011-06-01 | 27.710 | 474,401 | -21,668 | 0.06% | 13,145,591 |
| 2011-06-02 | 2011-05-31 | 27.710 | 496,069 | -94,652 | 0.06% | 13,746,009 |
| 2011-06-01 | 2011-05-30 | 27.219 | 590,721 | -39,913 | 0.07% | 16,078,723 |
| 2011-05-31 | 2011-05-27 | 26.798 | 630,634 | -41,054 | 0.08% | 16,899,668 |
| 2011-05-30 | 2011-05-26 | 25.886 | 671,688 | -52,458 | 0.08% | 17,387,269 |
| 2011-05-27 | 2011-05-25 | 25.675 | 724,146 | +15,965 | 0.09% | 18,592,794 |
| 2011-05-26 | 2011-05-24 | 25.570 | 708,181 | +92,372 | 0.09% | 18,108,365 |
| 2011-05-25 | 2011-05-23 | 24.728 | 615,809 | +31,930 | 0.08% | 15,227,990 |
| 2011-05-24 | 2011-05-20 | 24.904 | 583,879 | +17,106 | 0.07% | 14,540,811 |
| 2011-05-23 | 2011-05-19 | 25.605 | 566,773 | -41,054 | 0.07% | 14,512,407 |
| 2011-05-20 | 2011-05-18 | 26.026 | 607,827 | +107,197 | 0.07% | 15,819,448 |
| 2011-05-19 | 2011-05-17 | 26.307 | 500,630 | +15,965 | 0.06% | 13,169,994 |
| 2011-05-18 | 2011-05-16 | 26.693 | 484,665 | +68,423 | 0.06% | 12,937,005 |
| 2011-05-17 | 2011-05-13 | 27.710 | 416,242 | +65,003 | 0.05% | 11,534,013 |
| 2011-05-16 | 2011-05-12 | 28.552 | 351,239 | -15,966 | 0.04% | 10,028,467 |
| 2011-05-13 | 2011-05-11 | 28.867 | 367,205 | -30,790 | 0.04% | 10,600,244 |
| 2011-05-12 | 2011-05-09 | 28.376 | 397,995 | -29,650 | 0.05% | 11,293,630 |
| 2011-05-11 | 2011-05-06 | 27.429 | 427,645 | -6,843 | 0.05% | 11,729,988 |
| 2011-05-09 | 2011-05-05 | 26.833 | 434,488 | +5,702 | 0.05% | 11,658,607 |
| 2011-05-06 | 2011-05-04 | 26.728 | 428,786 | +65,002 | 0.05% | 11,460,485 |
| 2011-05-05 | 2011-05-03 | 27.920 | 363,784 | +13,685 | 0.04% | 10,156,968 |
| 2011-05-04 | 2011-04-29 | 28.692 | 350,099 | +59,300 | 0.04% | 10,045,038 |
| 2011-05-03 | 2011-04-28 | 111.101 | 290,799 | +21,667 | 0.04% | 32,308,202 |
| 2011-04-29 | 2011-04-27 | 111.985 | 269,132 | +136,653 | 0.03% | 30,138,653 |
| 2011-04-28 | 2011-04-26 | 115.341 | 132,479 | +2,831 | 0.03% | 15,280,215 |
| 2011-04-27 | 2011-04-21 | 109.512 | 129,648 | -14,720 | 0.03% | 14,197,986 |
| 2011-04-21 | 2011-04-19 | 101.740 | 144,368 | +2,265 | 0.04% | 14,688,000 |
| 2011-04-20 | 2011-04-18 | 103.330 | 142,103 | -16,419 | 0.03% | 14,683,458 |
| 2011-04-19 | 2011-04-15 | 101.033 | 158,522 | -7,360 | 0.04% | 16,016,028 |
| 2011-04-18 | 2011-04-14 | 99.797 | 165,882 | +6,794 | 0.04% | 16,554,534 |
| 2011-04-15 | 2011-04-13 | 99.974 | 159,088 | +13,588 | 0.04% | 15,904,612 |
| 2011-04-14 | 2011-04-12 | 100.150 | 145,500 | -2,831 | 0.04% | 14,571,870 |
| 2011-04-13 | 2011-04-11 | 99.797 | 148,331 | +31,138 | 0.04% | 14,802,996 |
| 2011-04-12 | 2011-04-08 | 101.387 | 117,193 | +32,837 | 0.03% | 11,881,815 |
| 2011-04-11 | 2011-04-07 | 105.626 | 84,356 | -7,926 | 0.02% | 8,910,178 |
| 2011-04-08 | 2011-04-06 | 102.093 | 92,282 | +1,132 | 0.02% | 9,421,370 |
| 2011-04-07 | 2011-04-04 | 100.327 | 91,150 | -5,661 | 0.02% | 9,144,801 |
| 2011-04-06 | 2011-04-01 | 99.091 | 96,811 | +15,286 | 0.02% | 9,593,052 |
| 2011-04-04 | 2011-03-31 | 100.857 | 81,525 | +9,058 | 0.02% | 8,222,354 |
| 2011-04-01 | 2011-03-30 | 97.148 | 72,467 | -19,815 | 0.02% | 7,039,993 |
| 2011-03-31 | 2011-03-29 | 92.202 | 92,282 | +6,793 | 0.02% | 8,508,573 |
| 2011-03-30 | 2011-03-28 | 90.436 | 85,489 | +2,831 | 0.02% | 7,731,245 |
| 2011-03-29 | 2011-03-25 | 91.319 | 82,658 | -26,609 | 0.02% | 7,548,222 |
| 2011-03-28 | 2011-03-24 | 88.493 | 109,267 | +15,286 | 0.03% | 9,669,321 |
| 2011-03-25 | 2011-03-23 | 87.256 | 93,981 | +13,588 | 0.02% | 8,200,423 |
| 2011-03-24 | 2011-03-22 | 88.846 | 80,393 | -9,625 | 0.02% | 7,142,586 |
| 2011-03-23 | 2011-03-21 | 84.607 | 90,018 | +4,529 | 0.02% | 7,616,126 |
| 2011-03-22 | 2011-03-18 | 81.604 | 85,489 | -5,661 | 0.02% | 6,976,241 |
| 2011-03-21 | 2011-03-17 | 79.308 | 91,150 | +3,963 | 0.02% | 7,228,901 |
| 2011-03-18 | 2011-03-16 | 83.547 | 87,187 | -4,529 | 0.02% | 7,284,204 |
| 2011-03-17 | 2011-03-15 | 82.310 | 91,716 | -13,022 | 0.02% | 7,549,188 |
| 2011-03-16 | 2011-03-14 | 81.427 | 104,738 | +9,625 | 0.03% | 8,528,535 |
| 2011-03-15 | 2011-03-11 | 79.838 | 95,113 | +4,529 | 0.02% | 7,593,597 |
| 2011-03-14 | 2011-03-10 | 79.308 | 90,584 | +10,191 | 0.02% | 7,184,012 |
| 2011-03-11 | 2011-03-09 | 82.840 | 80,393 | -32,837 | 0.02% | 6,659,787 |
| 2011-03-10 | 2011-03-08 | 76.658 | 113,230 | +9,625 | 0.03% | 8,680,015 |
| 2011-03-09 | 2011-03-07 | 75.069 | 103,605 | +11,889 | 0.03% | 7,777,480 |
| 2011-03-08 | 2011-03-04 | 77.365 | 91,716 | -20,382 | 0.02% | 7,095,589 |
| 2011-03-07 | 2011-03-03 | 75.245 | 112,098 | -57,747 | 0.03% | 8,434,837 |
| 2011-03-04 | 2011-03-02 | 70.653 | 169,845 | +17,551 | 0.04% | 12,000,021 |
| 2011-03-03 | 2011-03-01 | 71.006 | 152,294 | -27,175 | 0.04% | 10,813,794 |
| 2011-03-01 | 2011-02-25 | 66.626 | 179,469 | -7,926 | 0.04% | 11,957,224 |
| 2011-02-28 | 2011-02-24 | 65.213 | 187,395 | +7,926 | 0.05% | 12,220,499 |
| 2011-02-24 | 2011-02-22 | 66.838 | 179,469 | +6,227 | 0.04% | 11,995,264 |
| 2011-02-23 | 2011-02-21 | 68.604 | 173,242 | +1,133 | 0.04% | 11,885,067 |
| 2011-02-22 | 2011-02-18 | 69.028 | 172,109 | -2,831 | 0.04% | 11,880,299 |
| 2011-02-21 | 2011-02-17 | 69.310 | 174,940 | -1,698 | 0.04% | 12,125,157 |
| 2011-02-18 | 2011-02-16 | 68.886 | 176,638 | -3,964 | 0.04% | 12,167,966 |
| 2011-02-17 | 2011-02-15 | 67.544 | 180,602 | -6,227 | 0.04% | 12,198,591 |
| 2011-02-16 | 2011-02-14 | 67.544 | 186,829 | -55,483 | 0.05% | 12,619,188 |
| 2011-02-15 | 2011-02-11 | 63.305 | 242,312 | +26,043 | 0.06% | 15,339,534 |
| 2011-02-14 | 2011-02-10 | 62.174 | 216,269 | +14,720 | 0.05% | 13,446,405 |
| 2011-02-11 | 2011-02-09 | 63.941 | 201,549 | +28,307 | 0.05% | 12,887,197 |
| 2011-02-10 | 2011-02-08 | 66.626 | 173,242 | +11,323 | 0.04% | 11,542,347 |
| 2011-02-09 | 2011-02-07 | 68.392 | 161,919 | -2,830 | 0.04% | 11,073,946 |
| 2011-02-08 | 2011-02-02 | 69.522 | 164,749 | +2,830 | 0.04% | 11,453,735 |
| 2011-02-07 | 2011-01-31 | 68.533 | 161,919 | -3,397 | 0.04% | 11,096,826 |
| 2011-02-01 | 2011-01-28 | 67.968 | 165,316 | +567 | 0.04% | 11,236,193 |
| 2011-01-31 | 2011-01-27 | 68.745 | 164,749 | +2,264 | 0.04% | 11,325,695 |
| 2011-01-28 | 2011-01-26 | 68.745 | 162,485 | -6,227 | 0.04% | 11,170,056 |
| 2011-01-27 | 2011-01-25 | 67.049 | 168,712 | -15,286 | 0.04% | 11,312,053 |
| 2011-01-26 | 2011-01-24 | 65.848 | 183,998 | -1,699 | 0.05% | 12,115,972 |
| 2011-01-25 | 2011-01-21 | 66.414 | 185,697 | +5,662 | 0.05% | 12,332,808 |
| 2011-01-24 | 2011-01-20 | 66.838 | 180,035 | +2,830 | 0.04% | 12,033,094 |
| 2011-01-21 | 2011-01-19 | 68.321 | 177,205 | -5,661 | 0.04% | 12,106,864 |
| 2011-01-20 | 2011-01-18 | 66.838 | 182,866 | +21,514 | 0.04% | 12,222,311 |
| 2011-01-19 | 2011-01-17 | 66.696 | 161,352 | +8,492 | 0.04% | 10,761,569 |
| 2011-01-18 | 2011-01-14 | 68.816 | 152,860 | +6,794 | 0.04% | 10,519,184 |
| 2011-01-17 | 2011-01-13 | 70.653 | 146,066 | -1,133 | 0.04% | 10,319,968 |
| 2011-01-14 | 2011-01-12 | 72.772 | 147,199 | +1,133 | 0.04% | 10,712,018 |
| 2011-01-13 | 2011-01-11 | 72.419 | 146,066 | -35,102 | 0.04% | 10,577,968 |
| 2011-01-12 | 2011-01-10 | 70.229 | 181,168 | -566 | 0.04% | 12,723,222 |
| 2011-01-11 | 2011-01-07 | 72.066 | 181,734 | +11,323 | 0.04% | 13,096,812 |
| 2011-01-10 | 2011-01-06 | 70.582 | 170,411 | -14,720 | 0.04% | 12,027,970 |
| 2011-01-07 | 2011-01-05 | 69.876 | 185,131 | -7,926 | 0.05% | 12,936,139 |
| 2011-01-06 | 2011-01-04 | 67.968 | 193,057 | -31,138 | 0.05% | 13,121,692 |
| 2011-01-05 | 2011-01-03 | 64.506 | 224,195 | -31,138 | 0.06% | 14,461,919 |
| 2011-01-04 | 2010-12-31 | 62.952 | 255,333 | +5,661 | 0.06% | 16,073,627 |
| 2010-12-30 | 2010-12-28 | 61.680 | 249,672 | +26,609 | 0.06% | 15,399,737 |
| 2010-12-29 | 2010-12-24 | 62.245 | 223,063 | +10,191 | 0.05% | 13,884,578 |
| 2010-12-23 | 2010-12-21 | 63.376 | 212,872 | -4,529 | 0.05% | 13,490,878 |
| 2010-12-22 | 2010-12-20 | 62.669 | 217,401 | +10,190 | 0.05% | 13,624,306 |
| 2010-12-20 | 2010-12-16 | 63.164 | 207,211 | -16,418 | 0.05% | 13,088,189 |
| 2010-12-17 | 2010-12-15 | 63.517 | 223,629 | -35,101 | 0.05% | 14,204,209 |
| 2010-12-16 | 2010-12-14 | 63.164 | 258,730 | -28,874 | 0.06% | 16,342,313 |
| 2010-12-15 | 2010-12-13 | 60.691 | 287,604 | -2,830 | 0.07% | 17,454,898 |
| 2010-12-14 | 2010-12-10 | 60.408 | 290,434 | +13,587 | 0.07% | 17,544,573 |
| 2010-12-13 | 2010-12-09 | 60.903 | 276,847 | +52,652 | 0.07% | 16,860,728 |
| 2010-12-10 | 2010-12-08 | 62.316 | 224,195 | +2,265 | 0.06% | 13,970,879 |
| 2010-12-09 | 2010-12-07 | 63.234 | 221,930 | +40,196 | 0.05% | 14,033,574 |
| 2010-12-08 | 2010-12-06 | 63.870 | 181,734 | -566 | 0.04% | 11,607,370 |
| 2010-12-07 | 2010-12-03 | 63.305 | 182,300 | -9,058 | 0.04% | 11,540,481 |
| 2010-12-06 | 2010-12-02 | 62.598 | 191,358 | +6,227 | 0.05% | 11,978,697 |
| 2010-12-03 | 2010-12-01 | 64.506 | 185,131 | -2,830 | 0.05% | 11,942,057 |
| 2010-12-02 | 2010-11-30 | 63.234 | 187,961 | -13,022 | 0.05% | 11,885,570 |
| 2010-12-01 | 2010-11-29 | 61.327 | 200,983 | +1,699 | 0.05% | 12,325,606 |
| 2010-11-30 | 2010-11-26 | 60.832 | 199,284 | +19,249 | 0.05% | 12,122,852 |
| 2010-11-29 | 2010-11-25 | 62.245 | 180,035 | -5,096 | 0.04% | 11,206,296 |
| 2010-11-26 | 2010-11-24 | 61.468 | 185,131 | +7,360 | 0.05% | 11,379,617 |
| 2010-11-25 | 2010-11-23 | 61.397 | 177,771 | +7,926 | 0.04% | 10,914,653 |
| 2010-11-24 | 2010-11-22 | 63.658 | 169,845 | -1,132 | 0.04% | 10,812,019 |
| 2010-11-23 | 2010-11-19 | 63.658 | 170,977 | +7,360 | 0.04% | 10,884,080 |
| 2010-11-22 | 2010-11-18 | 64.153 | 163,617 | -12,455 | 0.04% | 10,496,476 |
| 2010-11-19 | 2010-11-17 | 60.761 | 176,072 | +18,116 | 0.04% | 10,698,379 |
| 2010-11-18 | 2010-11-16 | 63.587 | 157,956 | -18,116 | 0.04% | 10,044,027 |
| 2010-11-17 | 2010-11-15 | 63.941 | 176,072 | +26,609 | 0.04% | 11,258,178 |
| 2010-11-16 | 2010-11-12 | 66.272 | 149,463 | +15,286 | 0.04% | 9,905,257 |
| 2010-11-15 | 2010-11-11 | 69.805 | 134,177 | -1,133 | 0.03% | 9,366,218 |
| 2010-11-12 | 2010-11-10 | 69.098 | 135,310 | +5,096 | 0.03% | 9,349,706 |
| 2010-11-11 | 2010-11-09 | 71.006 | 130,214 | +2,830 | 0.03% | 9,245,980 |
| 2010-11-10 | 2010-11-08 | 71.006 | 127,384 | +4,530 | 0.03% | 9,045,033 |
| 2010-11-09 | 2010-11-05 | 72.242 | 122,854 | -7,926 | 0.03% | 8,875,276 |
| 2010-11-08 | 2010-11-04 | 71.359 | 130,780 | +3,396 | 0.03% | 9,332,370 |
| 2010-11-05 | 2010-11-03 | 71.183 | 127,384 | -5,661 | 0.03% | 9,067,533 |
| 2010-11-04 | 2010-11-02 | 70.158 | 133,045 | -3,397 | 0.03% | 9,334,199 |
| 2010-11-03 | 2010-11-01 | 68.463 | 136,442 | -2,265 | 0.03% | 9,341,166 |
| 2010-11-02 | 2010-10-29 | 66.767 | 138,707 | +567 | 0.03% | 9,261,033 |
| 2010-11-01 | 2010-10-28 | 67.049 | 138,140 | -2,265 | 0.03% | 9,262,216 |
| 2010-10-29 | 2010-10-27 | 67.261 | 140,405 | +12,455 | 0.03% | 9,443,843 |
| 2010-10-28 | 2010-10-26 | 71.006 | 127,950 | +5,096 | 0.03% | 9,085,223 |
| 2010-10-27 | 2010-10-25 | 71.359 | 122,854 | -1,699 | 0.03% | 8,766,776 |
| 2010-10-26 | 2010-10-22 | 70.300 | 124,553 | +5,662 | 0.03% | 8,756,015 |
| 2010-10-25 | 2010-10-21 | 70.829 | 118,891 | -3,397 | 0.03% | 8,420,979 |
| 2010-10-22 | 2010-10-20 | 70.582 | 122,288 | +19,815 | 0.03% | 8,631,347 |
| 2010-10-21 | 2010-10-19 | 74.362 | 102,473 | -5,661 | 0.03% | 7,620,102 |
| 2010-10-20 | 2010-10-18 | 70.653 | 108,134 | +11,889 | 0.03% | 7,639,967 |
| 2010-10-18 | 2010-10-14 | 72.596 | 96,245 | -3,397 | 0.02% | 6,986,976 |
| 2010-10-15 | 2010-10-13 | 70.370 | 99,642 | -34,535 | 0.02% | 7,011,824 |
| 2010-10-14 | 2010-10-12 | 63.941 | 134,177 | +5,661 | 0.03% | 8,579,380 |
| 2010-10-13 | 2010-10-11 | 65.001 | 128,516 | -7,926 | 0.03% | 8,353,611 |
| 2010-10-12 | 2010-10-08 | 64.153 | 136,442 | +9,058 | 0.03% | 8,753,125 |
| 2010-10-11 | 2010-10-07 | 65.354 | 127,384 | -2,264 | 0.03% | 8,325,031 |
| 2010-10-08 | 2010-10-06 | 66.414 | 129,648 | -10,757 | 0.03% | 8,610,392 |
| 2010-10-07 | 2010-10-05 | 65.354 | 140,405 | -2,265 | 0.03% | 9,176,003 |
| 2010-10-06 | 2010-10-04 | 64.294 | 142,670 | +5,096 | 0.04% | 9,172,829 |
| 2010-10-05 | 2010-09-30 | 64.223 | 137,574 | -24,911 | 0.03% | 8,835,466 |
| 2010-10-04 | 2010-09-29 | 61.609 | 162,485 | -55,482 | 0.04% | 10,010,574 |
| 2010-09-30 | 2010-09-28 | 61.115 | 217,967 | +5,095 | 0.05% | 13,320,977 |
| 2010-09-29 | 2010-09-27 | 62.952 | 212,872 | -20,381 | 0.05% | 13,400,638 |
| 2010-09-28 | 2010-09-24 | 60.126 | 233,253 | +12,455 | 0.06% | 14,024,456 |
| 2010-09-27 | 2010-09-22 | 61.185 | 220,798 | -5,095 | 0.05% | 13,509,593 |
| 2010-09-24 | 2010-09-21 | 61.256 | 225,893 | -6,228 | 0.06% | 13,837,292 |
| 2010-09-22 | 2010-09-20 | 60.337 | 232,121 | +11,323 | 0.06% | 14,005,594 |
| 2010-09-21 | 2010-09-17 | 61.680 | 220,798 | -2,831 | 0.05% | 13,618,793 |
| 2010-09-20 | 2010-09-16 | 58.430 | 223,629 | +30,006 | 0.07% | 13,066,608 |
| 2010-09-17 | 2010-09-15 | 57.158 | 193,623 | +15,852 | 0.06% | 11,067,122 |
| 2010-09-16 | 2010-09-14 | 60.479 | 177,771 | -16,418 | 0.05% | 10,751,372 |
| 2010-09-15 | 2010-09-13 | 57.441 | 194,189 | -20,381 | 0.06% | 11,154,353 |
| 2010-09-14 | 2010-09-10 | 55.392 | 214,570 | +2,830 | 0.06% | 11,885,413 |
| 2010-09-13 | 2010-09-09 | 55.109 | 211,740 | -4,529 | 0.06% | 11,668,815 |
| 2010-09-10 | 2010-09-08 | 54.473 | 216,269 | -4,529 | 0.06% | 11,780,884 |
| 2010-09-09 | 2010-09-07 | 55.109 | 220,798 | -14,720 | 0.06% | 12,167,993 |
| 2010-09-08 | 2010-09-06 | 53.272 | 235,518 | +9,625 | 0.07% | 12,546,560 |
| 2010-09-07 | 2010-09-03 | 52.354 | 225,893 | -4,530 | 0.07% | 11,826,336 |
| 2010-09-06 | 2010-09-02 | 53.131 | 230,423 | -40,196 | 0.07% | 12,242,578 |
| 2010-09-03 | 2010-09-01 | 51.788 | 270,619 | -18,683 | 0.08% | 14,014,948 |
| 2010-09-02 | 2010-08-31 | 50.234 | 289,302 | -1,699 | 0.09% | 14,532,832 |
| 2010-09-01 | 2010-08-30 | 50.375 | 291,001 | +9,625 | 0.09% | 14,659,300 |
| 2010-08-31 | 2010-08-27 | 49.033 | 281,376 | +1,132 | 0.08% | 13,796,717 |
| 2010-08-30 | 2010-08-26 | 49.386 | 280,244 | +4,529 | 0.08% | 13,840,212 |
| 2010-08-27 | 2010-08-25 | 49.598 | 275,715 | +5,662 | 0.08% | 13,674,981 |
| 2010-08-26 | 2010-08-24 | 51.647 | 270,053 | -566 | 0.08% | 13,947,476 |
| 2010-08-25 | 2010-08-23 | 52.212 | 270,619 | -6,794 | 0.08% | 14,129,668 |
| 2010-08-24 | 2010-08-20 | 52.142 | 277,413 | -7,926 | 0.08% | 14,464,799 |
| 2010-08-23 | 2010-08-19 | 52.566 | 285,339 | -11,889 | 0.08% | 14,999,034 |
| 2010-08-20 | 2010-08-18 | 51.223 | 297,228 | -16,985 | 0.09% | 15,224,988 |
| 2010-08-18 | 2010-08-16 | 48.397 | 314,213 | +6,794 | 0.09% | 15,207,014 |
| 2010-08-17 | 2010-08-13 | 49.245 | 307,419 | -5,095 | 0.09% | 15,138,844 |
| 2010-08-16 | 2010-08-12 | 48.892 | 312,514 | +20,381 | 0.09% | 15,279,347 |
| 2010-08-13 | 2010-08-11 | 49.952 | 292,133 | +8,492 | 0.09% | 14,592,485 |
| 2010-08-12 | 2010-08-10 | 51.577 | 283,641 | +11,889 | 0.08% | 14,629,218 |
| 2010-08-11 | 2010-08-09 | 52.636 | 271,752 | +567 | 0.08% | 14,304,025 |
| 2010-08-10 | 2010-08-06 | 52.000 | 271,185 | +5,661 | 0.08% | 14,101,740 |
| 2010-08-09 | 2010-08-05 | 52.424 | 265,524 | -566 | 0.08% | 13,919,926 |
| 2010-08-06 | 2010-08-04 | 52.778 | 266,090 | +4,529 | 0.08% | 14,043,598 |
| 2010-08-05 | 2010-08-03 | 52.495 | 261,561 | -3,963 | 0.08% | 13,730,648 |
| 2010-08-04 | 2010-08-02 | 53.202 | 265,524 | -1,698 | 0.08% | 14,126,286 |
| 2010-08-03 | 2010-07-30 | 51.788 | 267,222 | -3,963 | 0.08% | 13,839,022 |
| 2010-08-02 | 2010-07-29 | 51.788 | 271,185 | -15,286 | 0.08% | 14,044,260 |
| 2010-07-30 | 2010-07-28 | 51.365 | 286,471 | -22,646 | 0.08% | 14,714,459 |
| 2010-07-29 | 2010-07-27 | 50.022 | 309,117 | +6,227 | 0.09% | 15,462,702 |
| 2010-07-28 | 2010-07-26 | 50.093 | 302,890 | +5,662 | 0.09% | 15,172,614 |
| 2010-07-27 | 2010-07-23 | 51.153 | 297,228 | -49,255 | 0.09% | 15,203,988 |
| 2010-07-26 | 2010-07-22 | 47.761 | 346,483 | -5,662 | 0.10% | 16,548,470 |
| 2010-07-23 | 2010-07-21 | 47.055 | 352,145 | -6,227 | 0.10% | 16,570,094 |
| 2010-07-22 | 2010-07-20 | 46.701 | 358,372 | -7,926 | 0.11% | 16,736,505 |
| 2010-07-21 | 2010-07-19 | 44.511 | 366,298 | +9,624 | 0.11% | 16,304,381 |
| 2010-07-20 | 2010-07-16 | 45.147 | 356,674 | -1,132 | 0.10% | 16,102,805 |
| 2010-07-19 | 2010-07-15 | 45.288 | 357,806 | -11,889 | 0.11% | 16,204,472 |
| 2010-07-16 | 2010-07-14 | 45.430 | 369,695 | +1,698 | 0.11% | 16,795,146 |
| 2010-07-15 | 2010-07-13 | 45.571 | 367,997 | +6,228 | 0.11% | 16,770,006 |
| 2010-07-14 | 2010-07-12 | 46.772 | 361,769 | -26,609 | 0.11% | 16,920,709 |
| 2010-07-13 | 2010-07-09 | 44.582 | 388,378 | -3,397 | 0.11% | 17,314,630 |
| 2010-07-12 | 2010-07-08 | 43.169 | 391,775 | -5,095 | 0.12% | 16,912,475 |
| 2010-07-09 | 2010-07-07 | 42.816 | 396,870 | -1,699 | 0.12% | 16,992,220 |
| 2010-07-08 | 2010-07-06 | 43.098 | 398,569 | +3,963 | 0.12% | 17,177,604 |
| 2010-07-07 | 2010-07-05 | 41.826 | 394,606 | +4,529 | 0.12% | 16,504,965 |
| 2010-07-06 | 2010-07-02 | 42.462 | 390,077 | +2,831 | 0.11% | 16,563,574 |
| 2010-07-05 | 2010-06-30 | 44.299 | 387,246 | +3,397 | 0.11% | 17,154,723 |
| 2010-07-02 | 2010-06-29 | 44.511 | 383,849 | -7,360 | 0.11% | 17,085,598 |
| 2010-06-30 | 2010-06-28 | 45.924 | 391,209 | -13,588 | 0.12% | 17,966,001 |
| 2010-06-29 | 2010-06-25 | 45.783 | 404,797 | -16,984 | 0.12% | 18,532,821 |
| 2010-06-28 | 2010-06-24 | 45.218 | 421,781 | -5,662 | 0.12% | 19,071,999 |
| 2010-06-25 | 2010-06-23 | 45.218 | 427,443 | +2,831 | 0.13% | 19,328,022 |
| 2010-06-24 | 2010-06-22 | 45.076 | 424,612 | -11,323 | 0.12% | 19,140,010 |
| 2010-06-23 | 2010-06-21 | 45.147 | 435,935 | -1,132 | 0.13% | 19,681,211 |
| 2010-06-22 | 2010-06-18 | 42.604 | 437,067 | +1,132 | 0.13% | 18,620,638 |
| 2010-06-21 | 2010-06-17 | 42.957 | 435,935 | -7,926 | 0.13% | 18,726,411 |
| 2010-06-18 | 2010-06-15 | 42.674 | 443,861 | -2,831 | 0.13% | 18,941,447 |
| 2010-06-17 | 2010-06-14 | 42.462 | 446,692 | -2,830 | 0.13% | 18,967,578 |
| 2010-06-15 | 2010-06-11 | 41.756 | 449,522 | -9,059 | 0.13% | 18,770,146 |
| 2010-06-14 | 2010-06-10 | 41.191 | 458,581 | +10,757 | 0.13% | 18,889,212 |
| 2010-06-11 | 2010-06-09 | 41.685 | 447,824 | -6,228 | 0.13% | 18,667,605 |
| 2010-06-10 | 2010-06-08 | 42.250 | 454,052 | +6,794 | 0.13% | 19,183,860 |
| 2010-06-09 | 2010-06-07 | 42.321 | 447,258 | +8,493 | 0.13% | 18,928,411 |
| 2010-06-08 | 2010-06-04 | 43.169 | 438,765 | +11,322 | 0.13% | 18,940,979 |
| 2010-06-07 | 2010-06-03 | 42.816 | 427,443 | -7,926 | 0.13% | 18,301,221 |
| 2010-06-04 | 2010-06-02 | 41.897 | 435,369 | +13,588 | 0.13% | 18,240,697 |
| 2010-06-03 | 2010-06-01 | 43.028 | 421,781 | +1,132 | 0.12% | 18,148,199 |
| 2010-06-02 | 2010-05-31 | 44.865 | 420,649 | -21,513 | 0.12% | 18,872,212 |
| 2010-06-01 | 2010-05-28 | 44.017 | 442,162 | -24,345 | 0.13% | 19,462,503 |
| 2010-05-31 | 2010-05-27 | 43.310 | 466,507 | -21,513 | 0.14% | 20,204,489 |
| 2010-05-28 | 2010-05-26 | 41.614 | 488,020 | -30,573 | 0.14% | 20,308,701 |
| 2010-05-27 | 2010-05-25 | 39.636 | 518,593 | +14,720 | 0.15% | 20,555,060 |
| 2010-05-26 | 2010-05-24 | 42.674 | 503,873 | -32,270 | 0.15% | 21,502,416 |
| 2010-05-25 | 2010-05-20 | 40.272 | 536,143 | -1,699 | 0.16% | 21,591,595 |
| 2010-05-24 | 2010-05-19 | 38.930 | 537,842 | +7,360 | 0.16% | 20,938,017 |
| 2010-05-20 | 2010-05-18 | 40.625 | 530,482 | -7,360 | 0.16% | 21,551,015 |
| 2010-05-19 | 2010-05-17 | 39.778 | 537,842 | +8,493 | 0.16% | 21,394,017 |
| 2010-05-18 | 2010-05-14 | 42.040 | 529,349 | +6,793 | 0.16% | 22,253,901 |
| 2010-05-17 | 2010-05-13 | 43.392 | 522,556 | -31,329 | 0.15% | 22,674,580 |
| 2010-05-14 | 2010-05-12 | 40.973 | 553,885 | -11,809 | 0.16% | 22,694,398 |
| 2010-05-13 | 2010-05-11 | 41.187 | 565,694 | -43,017 | 0.17% | 23,298,969 |
| 2010-05-12 | 2010-05-10 | 41.613 | 608,711 | +17,994 | 0.18% | 25,330,490 |
| 2010-05-11 | 2010-05-07 | 37.274 | 590,717 | -14,620 | 0.17% | 22,018,480 |
| 2010-05-10 | 2010-05-06 | 38.626 | 605,337 | +93,345 | 0.18% | 23,381,568 |
| 2010-05-07 | 2010-05-05 | 40.617 | 511,992 | +39,924 | 0.15% | 20,795,811 |
| 2010-05-06 | 2010-05-04 | 43.463 | 472,068 | +3,937 | 0.14% | 20,517,401 |
| 2010-05-05 | 2010-05-03 | 44.885 | 468,131 | +562 | 0.14% | 21,012,288 |
| 2010-05-04 | 2010-04-30 | 46.166 | 467,569 | +10,684 | 0.14% | 21,585,742 |
| 2010-05-03 | 2010-04-29 | 45.597 | 456,885 | +3,374 | 0.14% | 20,832,505 |
| 2010-04-30 | 2010-04-28 | 45.668 | 453,511 | +55,670 | 0.13% | 20,710,922 |
| 2010-04-29 | 2010-04-27 | 46.664 | 397,841 | +10,684 | 0.12% | 18,564,786 |
| 2010-04-28 | 2010-04-26 | 47.091 | 387,157 | -3,374 | 0.11% | 18,231,470 |
| 2010-04-27 | 2010-04-23 | 47.233 | 390,531 | +55,107 | 0.12% | 18,445,913 |
| 2010-04-26 | 2010-04-22 | 49.509 | 335,424 | +14,058 | 0.10% | 16,606,570 |
| 2010-04-23 | 2010-04-21 | 50.292 | 321,366 | +10,122 | 0.10% | 16,162,030 |
| 2010-04-22 | 2010-04-20 | 49.509 | 311,244 | -7,310 | 0.09% | 15,409,438 |
| 2010-04-21 | 2010-04-19 | 49.865 | 318,554 | +51,171 | 0.09% | 15,884,650 |
| 2010-04-20 | 2010-04-16 | 54.062 | 267,383 | +3,936 | 0.08% | 14,455,195 |
| 2010-04-19 | 2010-04-15 | 53.706 | 263,447 | -6,185 | 0.08% | 14,148,708 |
| 2010-04-16 | 2010-04-14 | 53.564 | 269,632 | -6,186 | 0.08% | 14,442,520 |
| 2010-04-15 | 2010-04-13 | 52.639 | 275,818 | +20,806 | 0.08% | 14,518,806 |
| 2010-04-14 | 2010-04-12 | 54.631 | 255,012 | +3,936 | 0.08% | 13,931,517 |
| 2010-04-13 | 2010-04-09 | 56.765 | 251,076 | -6,748 | 0.07% | 14,252,291 |
| 2010-04-12 | 2010-04-08 | 56.480 | 257,824 | -6,185 | 0.08% | 14,561,980 |
| 2010-04-09 | 2010-04-07 | 56.836 | 264,009 | -7,873 | 0.08% | 15,005,210 |
| 2010-04-08 | 2010-04-01 | 56.196 | 271,882 | -18,556 | 0.08% | 15,278,620 |
| 2010-04-07 | 2010-03-31 | 53.493 | 290,438 | -41,050 | 0.09% | 15,536,309 |
| 2010-04-01 | 2010-03-30 | 53.208 | 331,488 | +8,998 | 0.10% | 17,637,864 |
| 2010-03-31 | 2010-03-29 | 51.359 | 322,490 | +6,747 | 0.10% | 16,562,658 |
| 2010-03-30 | 2010-03-26 | 51.572 | 315,743 | -3,374 | 0.09% | 16,283,521 |
| 2010-03-29 | 2010-03-25 | 50.790 | 319,117 | -10,121 | 0.09% | 16,207,825 |
| 2010-03-26 | 2010-03-24 | 51.785 | 329,238 | -16,870 | 0.10% | 17,049,746 |
| 2010-03-25 | 2010-03-23 | 50.007 | 346,108 | -2,249 | 0.10% | 17,307,866 |
| 2010-03-24 | 2010-03-22 | 49.651 | 348,357 | +10,684 | 0.10% | 17,296,433 |
| 2010-03-23 | 2010-03-19 | 51.003 | 337,673 | -11,809 | 0.10% | 17,222,336 |
| 2010-03-22 | 2010-03-18 | 51.145 | 349,482 | +6,748 | 0.10% | 17,874,351 |
| 2010-03-19 | 2010-03-17 | 51.714 | 342,734 | -2,812 | 0.10% | 17,724,263 |
| 2010-03-18 | 2010-03-16 | 50.292 | 345,546 | +5,624 | 0.10% | 17,378,083 |
| 2010-03-17 | 2010-03-15 | 50.932 | 339,922 | +3,936 | 0.10% | 17,312,862 |
| 2010-03-16 | 2010-03-12 | 52.497 | 335,986 | -4,499 | 0.10% | 17,638,194 |
| 2010-03-15 | 2010-03-11 | 52.639 | 340,485 | +4,499 | 0.10% | 17,922,817 |
| 2010-03-12 | 2010-03-10 | 53.208 | 335,986 | -44,423 | 0.10% | 17,877,194 |
| 2010-03-11 | 2010-03-09 | 53.208 | 380,409 | -37,113 | 0.11% | 20,240,860 |
| 2010-03-10 | 2010-03-08 | 52.355 | 417,522 | -11,247 | 0.12% | 21,859,174 |
| 2010-03-09 | 2010-03-05 | 51.430 | 428,769 | -12,933 | 0.13% | 22,051,506 |
| 2010-03-08 | 2010-03-04 | 50.149 | 441,702 | +44,423 | 0.13% | 22,151,088 |
| 2010-03-05 | 2010-03-03 | 50.292 | 397,279 | +11,246 | 0.12% | 19,979,821 |
| 2010-03-04 | 2010-03-02 | 51.074 | 386,033 | -37,675 | 0.11% | 19,716,301 |
| 2010-03-03 | 2010-03-01 | 50.078 | 423,708 | -2,249 | 0.13% | 21,218,560 |
| 2010-03-02 | 2010-02-26 | 47.517 | 425,957 | -6,186 | 0.13% | 20,240,386 |
| 2010-03-01 | 2010-02-25 | 47.020 | 432,143 | -10,122 | 0.13% | 20,319,149 |
| 2010-02-26 | 2010-02-24 | 47.517 | 442,265 | -1,124 | 0.13% | 21,015,301 |
| 2010-02-25 | 2010-02-23 | 47.304 | 443,389 | +2,811 | 0.13% | 20,974,090 |
| 2010-02-24 | 2010-02-22 | 46.948 | 440,578 | +1,687 | 0.13% | 20,684,419 |
| 2010-02-23 | 2010-02-19 | 46.593 | 438,891 | -6,185 | 0.13% | 20,449,116 |
| 2010-02-22 | 2010-02-18 | 47.660 | 445,076 | -3,936 | 0.13% | 21,212,192 |
| 2010-02-19 | 2010-02-17 | 47.660 | 449,012 | -10,122 | 0.13% | 21,399,781 |
| 2010-02-18 | 2010-02-12 | 47.446 | 459,134 | +24,742 | 0.14% | 21,784,212 |
| 2010-02-17 | 2010-02-11 | 48.087 | 434,392 | +5,061 | 0.13% | 20,888,396 |
| 2010-02-12 | 2010-02-10 | 48.087 | 429,331 | -8,997 | 0.13% | 20,645,030 |
| 2010-02-11 | 2010-02-09 | 46.450 | 438,328 | +1,124 | 0.13% | 20,360,525 |
| 2010-02-10 | 2010-02-08 | 45.952 | 437,204 | -6,607 | 0.13% | 20,090,614 |
| 2010-02-09 | 2010-02-05 | 45.312 | 443,811 | +19,681 | 0.13% | 20,110,093 |
| 2010-02-08 | 2010-02-04 | 47.517 | 424,130 | +24,180 | 0.13% | 20,153,572 |
| 2010-02-05 | 2010-02-03 | 50.292 | 399,950 | -4,499 | 0.12% | 20,114,150 |
| 2010-02-04 | 2010-02-02 | 49.082 | 404,449 | -9,559 | 0.12% | 19,851,322 |
| 2010-02-03 | 2010-02-01 | 51.145 | 414,008 | -28,678 | 0.12% | 21,174,550 |
| 2010-02-02 | 2010-01-29 | 46.024 | 442,686 | -10,122 | 0.13% | 20,374,016 |
| 2010-02-01 | 2010-01-28 | 45.241 | 452,808 | +16,870 | 0.13% | 20,485,557 |
| 2010-01-29 | 2010-01-27 | 45.170 | 435,938 | -12,934 | 0.13% | 19,691,329 |
| 2010-01-28 | 2010-01-26 | 45.881 | 448,872 | +33,177 | 0.13% | 20,594,858 |
| 2010-01-27 | 2010-01-25 | 48.015 | 415,695 | +41,612 | 0.12% | 19,959,752 |
| 2010-01-26 | 2010-01-22 | 48.158 | 374,083 | +10,684 | 0.11% | 18,014,956 |
| 2010-01-25 | 2010-01-21 | 49.651 | 363,399 | +4,498 | 0.11% | 18,043,290 |
| 2010-01-22 | 2010-01-20 | 50.221 | 358,901 | +16,308 | 0.11% | 18,024,198 |
| 2010-01-21 | 2010-01-19 | 51.928 | 342,593 | +27,132 | 0.10% | 17,790,081 |
| 2010-01-20 | 2010-01-18 | 49.794 | 315,461 | +11,808 | 0.09% | 15,707,978 |
| 2010-01-19 | 2010-01-15 | 50.932 | 303,653 | +16,308 | 0.09% | 15,465,614 |
| 2010-01-18 | 2010-01-14 | 52.212 | 287,345 | +5,623 | 0.09% | 15,002,937 |
| 2010-01-15 | 2010-01-13 | 52.995 | 281,722 | +12,933 | 0.08% | 14,929,787 |
| 2010-01-14 | 2010-01-12 | 55.342 | 268,789 | +5,061 | 0.08% | 14,875,366 |
| 2010-01-13 | 2010-01-11 | 55.769 | 263,728 | -5,061 | 0.08% | 14,707,839 |
| 2010-01-12 | 2010-01-08 | 55.129 | 268,789 | +1,125 | 0.08% | 14,818,006 |
| 2010-01-11 | 2010-01-07 | 54.346 | 267,664 | +42,736 | 0.08% | 14,546,546 |
| 2010-01-08 | 2010-01-06 | 55.484 | 224,928 | +32,052 | 0.07% | 12,480,003 |
| 2010-01-07 | 2010-01-05 | 56.907 | 192,876 | +4,499 | 0.06% | 10,976,017 |
| 2010-01-06 | 2010-01-04 | 56.338 | 188,377 | -2,249 | 0.06% | 10,612,791 |
| 2010-01-05 | 2009-12-31 | 57.121 | 190,626 | +7,310 | 0.06% | 10,888,655 |
| 2010-01-04 | 2009-12-29 | 57.618 | 183,316 | -11,809 | 0.05% | 10,562,384 |
| 2009-12-30 | 2009-12-28 | 56.196 | 195,125 | -8,997 | 0.06% | 10,965,201 |
| 2009-12-29 | 2009-12-24 | 55.129 | 204,122 | -17,994 | 0.06% | 11,252,994 |
| 2009-12-28 | 2009-12-22 | 53.706 | 222,116 | +5,061 | 0.07% | 11,928,982 |
| 2009-12-23 | 2009-12-21 | 53.493 | 217,055 | +1,686 | 0.06% | 11,610,855 |
| 2009-12-22 | 2009-12-18 | 53.564 | 215,369 | +37,114 | 0.06% | 11,535,987 |
| 2009-12-21 | 2009-12-17 | 55.271 | 178,255 | +18,556 | 0.05% | 9,852,338 |
| 2009-12-18 | 2009-12-16 | 57.618 | 159,699 | +11,247 | 0.05% | 9,201,609 |
| 2009-12-17 | 2009-12-15 | 59.255 | 148,452 | -6,186 | 0.04% | 8,796,454 |
| 2009-12-16 | 2009-12-14 | 58.614 | 154,638 | -2,812 | 0.05% | 9,064,002 |
| 2009-12-15 | 2009-12-11 | 58.259 | 157,450 | -3,373 | 0.05% | 9,172,826 |
| 2009-12-14 | 2009-12-10 | 57.476 | 160,823 | -1,125 | 0.05% | 9,243,493 |
| 2009-12-11 | 2009-12-09 | 57.761 | 161,948 | +1,125 | 0.05% | 9,354,233 |
| 2009-12-10 | 2009-12-08 | 59.752 | 160,823 | +5,060 | 0.05% | 9,609,571 |
| 2009-12-09 | 2009-12-07 | 61.317 | 155,763 | -6,185 | 0.05% | 9,550,985 |
| 2009-12-08 | 2009-12-04 | 61.033 | 161,948 | +1,125 | 0.05% | 9,884,153 |
| 2009-12-07 | 2009-12-03 | 61.602 | 160,823 | -3,374 | 0.05% | 9,907,011 |
| 2009-12-04 | 2009-12-02 | 61.886 | 164,197 | -46,673 | 0.05% | 10,161,575 |
| 2009-12-03 | 2009-12-01 | 58.045 | 210,870 | -33,739 | 0.06% | 12,240,003 |
| 2009-12-02 | 2009-11-30 | 53.066 | 244,609 | +41,612 | 0.07% | 12,980,393 |
| 2009-12-01 | 2009-11-27 | 53.279 | 202,997 | +21,930 | 0.06% | 10,815,535 |
| 2009-11-30 | 2009-11-26 | 56.836 | 181,067 | +2,812 | 0.05% | 10,291,120 |
| 2009-11-27 | 2009-11-25 | 58.045 | 178,255 | +7,310 | 0.05% | 10,346,857 |
| 2009-11-26 | 2009-11-24 | 58.330 | 170,945 | +1,687 | 0.05% | 9,971,186 |
| 2009-11-25 | 2009-11-23 | 58.828 | 169,258 | +1,124 | 0.05% | 9,957,064 |
| 2009-11-24 | 2009-11-20 | 58.330 | 168,134 | +3,374 | 0.05% | 9,807,221 |
| 2009-11-23 | 2009-11-19 | 58.045 | 164,760 | +4,499 | 0.05% | 9,563,536 |
| 2009-11-20 | 2009-11-18 | 58.757 | 160,261 | +5,061 | 0.05% | 9,416,391 |
| 2009-11-18 | 2009-11-16 | 60.108 | 155,200 | -7,310 | 0.05% | 9,328,783 |
| 2009-11-17 | 2009-11-13 | 59.468 | 162,510 | -25,305 | 0.05% | 9,664,134 |
| 2009-11-16 | 2009-11-12 | 57.547 | 187,815 | +17,432 | 0.06% | 10,808,250 |
| 2009-11-13 | 2009-11-11 | 59.041 | 170,383 | +8,997 | 0.05% | 10,059,605 |
| 2009-11-12 | 2009-11-10 | 58.828 | 161,386 | +17,994 | 0.05% | 9,493,972 |
| 2009-11-11 | 2009-11-09 | 59.681 | 143,392 | +1,687 | 0.04% | 8,557,826 |
| 2009-11-10 | 2009-11-06 | 58.970 | 141,705 | +2,812 | 0.04% | 8,356,343 |
| 2009-11-09 | 2009-11-05 | 58.330 | 138,893 | -1,125 | 0.04% | 8,101,600 |
| 2009-11-06 | 2009-11-04 | 58.330 | 140,018 | +5,061 | 0.04% | 8,167,221 |
| 2009-11-05 | 2009-11-03 | 58.045 | 134,957 | +3,374 | 0.04% | 7,833,614 |
| 2009-11-04 | 2009-11-02 | 59.041 | 131,583 | +16,307 | 0.04% | 7,768,809 |
| 2009-11-03 | 2009-10-30 | 60.677 | 115,276 | -6,747 | 0.03% | 6,994,626 |
| 2009-11-02 | 2009-10-29 | 59.183 | 122,023 | +5,060 | 0.04% | 7,221,736 |
| 2009-10-30 | 2009-10-28 | 60.464 | 116,963 | -562 | 0.03% | 7,072,028 |
| 2009-10-29 | 2009-10-27 | 61.317 | 117,525 | -7,872 | 0.03% | 7,206,329 |
| 2009-10-28 | 2009-10-23 | 61.460 | 125,397 | +10,684 | 0.04% | 7,706,860 |
| 2009-10-27 | 2009-10-22 | 61.673 | 114,713 | +20,243 | 0.03% | 7,074,705 |
| 2009-10-23 | 2009-10-21 | 63.309 | 94,470 | +11,809 | 0.03% | 5,980,817 |
| 2009-10-22 | 2009-10-20 | 62.456 | 82,661 | +4,499 | 0.02% | 5,162,639 |
| 2009-10-21 | 2009-10-19 | 63.309 | 78,162 | +6,185 | 0.02% | 4,948,371 |
| 2009-10-20 | 2009-10-16 | 63.736 | 71,977 | +1,125 | 0.02% | 4,587,524 |
| 2009-10-19 | 2009-10-15 | 64.021 | 70,852 | +14,058 | 0.02% | 4,535,981 |
| 2009-10-16 | 2009-10-14 | 63.949 | 56,794 | +1,687 | 0.02% | 3,631,940 |
| 2009-10-15 | 2009-10-13 | 63.878 | 55,107 | +2,811 | 0.02% | 3,520,138 |
| 2009-10-14 | 2009-10-12 | 64.874 | 52,296 | +1,125 | 0.02% | 3,392,656 |
| 2009-10-13 | 2009-10-09 | 66.226 | 51,171 | -2,249 | 0.02% | 3,388,833 |
| 2009-10-09 | 2009-10-07 | 64.447 | 53,420 | -4,499 | 0.02% | 3,442,775 |
| 2009-10-08 | 2009-10-06 | 63.309 | 57,919 | +3,374 | 0.02% | 3,666,803 |
| 2009-10-07 | 2009-10-05 | 63.238 | 54,545 | -2,249 | 0.02% | 3,449,318 |
| 2009-10-06 | 2009-10-02 | 62.029 | 56,794 | +3,374 | 0.02% | 3,522,861 |
| 2009-10-05 | 2009-09-30 | 64.874 | 53,420 | -2,250 | 0.02% | 3,465,575 |
| 2009-10-02 | 2009-09-29 | 65.372 | 55,670 | +2,250 | 0.02% | 3,639,262 |
| 2009-09-30 | 2009-09-28 | 64.092 | 53,420 | +1,124 | 0.02% | 3,423,775 |
| 2009-09-29 | 2009-09-25 | 66.155 | 52,296 | -24,742 | 0.02% | 3,459,617 |
| 2009-09-28 | 2009-09-24 | 64.021 | 77,038 | +20,806 | 0.02% | 4,932,012 |
| 2009-09-25 | 2009-09-23 | 69.640 | 56,232 | +1,125 | 0.02% | 3,916,001 |
| 2009-09-24 | 2009-09-22 | 67.293 | 55,107 | -22,493 | 0.02% | 3,708,297 |
| 2009-09-23 | 2009-09-21 | 66.368 | 77,600 | -10,122 | 0.02% | 5,150,151 |
| 2009-09-22 | 2009-09-18 | 67.506 | 87,722 | +29,803 | 0.03% | 5,921,767 |
| 2009-09-21 | 2009-09-17 | 67.008 | 57,919 | -21,930 | 0.02% | 3,881,044 |
| 2009-09-18 | 2009-09-16 | 62.953 | 79,849 | -4,499 | 0.02% | 5,026,774 |
| 2009-09-17 | 2009-09-15 | 60.819 | 84,348 | +562 | 0.02% | 5,130,001 |
| 2009-09-16 | 2009-09-14 | 60.179 | 83,786 | +12,371 | 0.02% | 5,042,181 |
| 2009-09-15 | 2009-09-11 | 61.744 | 71,415 | -5,623 | 0.02% | 4,409,463 |
| 2009-09-14 | 2009-09-10 | 61.033 | 77,038 | +562 | 0.02% | 4,701,851 |
| 2009-09-11 | 2009-09-09 | 61.175 | 76,476 | -6,185 | 0.02% | 4,678,431 |
| 2009-09-10 | 2009-09-08 | 62.527 | 82,661 | -4,499 | 0.02% | 5,168,519 |
| 2009-09-09 | 2009-09-07 | 61.958 | 87,160 | -2,811 | 0.03% | 5,400,226 |
| 2009-09-08 | 2009-09-04 | 60.677 | 89,971 | -5,061 | 0.03% | 5,459,189 |
| 2009-09-07 | 2009-09-03 | 58.188 | 95,032 | -562 | 0.03% | 5,529,677 |
| 2009-09-04 | 2009-09-02 | 56.480 | 95,594 | +2,249 | 0.03% | 5,399,179 |
| 2009-09-03 | 2009-09-01 | 57.690 | 93,345 | -2,249 | 0.03% | 5,385,034 |
| 2009-09-02 | 2009-08-31 | 58.259 | 95,594 | -3,937 | 0.03% | 5,569,178 |
| 2009-09-01 | 2009-08-28 | 58.970 | 99,531 | -3,936 | 0.03% | 5,869,343 |
| 2009-08-31 | 2009-08-27 | 58.116 | 103,467 | +16,870 | 0.03% | 6,013,129 |
| 2009-08-28 | 2009-08-26 | 61.958 | 86,597 | -3,936 | 0.03% | 5,365,344 |
| 2009-08-27 | 2009-08-25 | 60.606 | 90,533 | -2,812 | 0.03% | 5,486,850 |
| 2009-08-26 | 2009-08-24 | 61.317 | 93,345 | -12,933 | 0.03% | 5,723,674 |
| 2009-08-25 | 2009-08-21 | 58.472 | 106,278 | -8,435 | 0.03% | 6,214,294 |
| 2009-08-24 | 2009-08-20 | 58.899 | 114,713 | -11,809 | 0.03% | 6,756,465 |
| 2009-08-21 | 2009-08-19 | 53.991 | 126,522 | -1,687 | 0.04% | 6,831,002 |
| 2009-08-20 | 2009-08-18 | 55.058 | 128,209 | +5,623 | 0.04% | 7,058,884 |
| 2009-08-19 | 2009-08-17 | 54.062 | 122,586 | +14,621 | 0.04% | 6,627,215 |
| 2009-08-18 | 2009-08-14 | 58.116 | 107,965 | +7,872 | 0.03% | 6,274,536 |
| 2009-08-17 | 2009-08-13 | 58.685 | 100,093 | +4,499 | 0.03% | 5,874,004 |
| 2009-08-14 | 2009-08-12 | 58.685 | 95,594 | +562 | 0.03% | 5,609,978 |
| 2009-08-13 | 2009-08-11 | 60.179 | 95,032 | +6,185 | 0.03% | 5,718,957 |
| 2009-08-12 | 2009-08-10 | 60.393 | 88,847 | -2,811 | 0.03% | 5,365,708 |
| 2009-08-11 | 2009-08-07 | 60.037 | 91,658 | -38,238 | 0.03% | 5,502,872 |
| 2009-08-10 | 2009-08-06 | 62.598 | 129,896 | +50,047 | 0.04% | 8,131,207 |
| 2009-08-07 | 2009-08-05 | 63.309 | 79,849 | -3,374 | 0.02% | 5,055,173 |
| 2009-08-06 | 2009-08-04 | 65.585 | 83,223 | -59,606 | 0.02% | 5,458,218 |
| 2009-08-05 | 2009-08-03 | 64.234 | 142,829 | -5,623 | 0.04% | 9,174,464 |
| 2009-08-04 | 2009-07-31 | 60.037 | 148,452 | -9,560 | 0.04% | 8,912,613 |
| 2009-08-03 | 2009-07-30 | 59.326 | 158,012 | -1,687 | 0.05% | 9,374,167 |
| 2009-07-31 | 2009-07-29 | 59.824 | 159,699 | +28,116 | 0.05% | 9,553,770 |
| 2009-07-30 | 2009-07-28 | 63.523 | 131,583 | -30,927 | 0.04% | 8,358,490 |
| 2009-07-29 | 2009-07-27 | 63.025 | 162,510 | -23,056 | 0.05% | 10,242,132 |
| 2009-07-28 | 2009-07-24 | 60.606 | 185,566 | +41,050 | 0.05% | 11,246,427 |
| 2009-07-27 | 2009-07-23 | 61.602 | 144,516 | -2,812 | 0.04% | 8,902,468 |
| 2009-07-24 | 2009-07-22 | 61.317 | 147,328 | -7,310 | 0.04% | 9,033,772 |
| 2009-07-23 | 2009-07-21 | 61.033 | 154,638 | -2,812 | 0.05% | 9,438,002 |
| 2009-07-22 | 2009-07-20 | 61.033 | 157,450 | -124,272 | 0.05% | 9,609,627 |
| 2009-07-21 | 2009-07-17 | 61.033 | 281,722 | +142,267 | 0.08% | 17,194,305 |
| 2009-07-20 | 2009-07-16 | 58.614 | 139,455 | -25,867 | 0.04% | 8,174,061 |
| 2009-07-17 | 2009-07-15 | 56.267 | 165,322 | -12,371 | 0.05% | 9,302,158 |
| 2009-07-16 | 2009-07-14 | 55.556 | 177,693 | -78,163 | 0.05% | 9,871,836 |
| 2009-07-15 | 2009-07-13 | 54.346 | 255,856 | -87,159 | 0.08% | 13,904,825 |
| 2009-07-14 | 2009-07-10 | 53.635 | 343,015 | -17,432 | 0.10% | 18,397,594 |
| 2009-07-13 | 2009-07-09 | 56.623 | 360,447 | +116,400 | 0.11% | 20,409,439 |
| 2009-07-10 | 2009-07-08 | 51.003 | 244,047 | +33,177 | 0.07% | 12,447,129 |
| 2009-07-09 | 2009-07-07 | 49.865 | 210,870 | +12,933 | 0.06% | 10,515,003 |
| 2009-07-08 | 2009-07-06 | 50.434 | 197,937 | +17,432 | 0.06% | 9,982,741 |
| 2009-07-07 | 2009-07-03 | 51.288 | 180,505 | +20,244 | 0.05% | 9,257,657 |
| 2009-07-06 | 2009-07-02 | 52.852 | 160,261 | +30,927 | 0.05% | 8,470,192 |
| 2009-07-03 | 2009-06-30 | 53.422 | 129,334 | -1,687 | 0.04% | 6,909,223 |
| 2009-07-02 | 2009-06-29 | 54.275 | 131,021 | +20,244 | 0.04% | 7,111,186 |
| 2009-06-30 | 2009-06-26 | 55.556 | 110,777 | +1,125 | 0.03% | 6,154,279 |
| 2009-06-29 | 2009-06-25 | 56.125 | 109,652 | -15,183 | 0.03% | 6,154,179 |
| 2009-06-26 | 2009-06-24 | 53.919 | 124,835 | -1,125 | 0.04% | 6,731,040 |
| 2009-06-25 | 2009-06-23 | 51.572 | 125,960 | +3,374 | 0.04% | 6,496,018 |
| 2009-06-24 | 2009-06-22 | 54.275 | 122,586 | -3,374 | 0.04% | 6,653,375 |
| 2009-06-23 | 2009-06-19 | 55.556 | 125,960 | -3,374 | 0.04% | 6,997,780 |
| 2009-06-22 | 2009-06-18 | 52.710 | 129,334 | +11,809 | 0.04% | 6,817,223 |
| 2009-06-19 | 2009-06-17 | 53.991 | 117,525 | +12,934 | 0.03% | 6,345,248 |
| 2009-06-18 | 2009-06-16 | 56.338 | 104,591 | +13,495 | 0.03% | 5,892,452 |
| 2009-06-17 | 2009-06-15 | 58.401 | 91,096 | -1,687 | 0.03% | 5,320,091 |
| 2009-06-16 | 2009-06-12 | 58.614 | 92,783 | -6,748 | 0.03% | 5,438,413 |
| 2009-06-15 | 2009-06-11 | 58.757 | 99,531 | +17,432 | 0.03% | 5,848,103 |
| 2009-06-12 | 2009-06-10 | 60.677 | 82,099 | +5,623 | 0.02% | 4,981,538 |
| 2009-06-11 | 2009-06-09 | 59.255 | 76,476 | -6,747 | 0.02% | 4,531,550 |
| 2009-06-10 | 2009-06-08 | 62.669 | 83,223 | +19,681 | 0.02% | 5,215,499 |
| 2009-06-09 | 2009-06-05 | 65.585 | 63,542 | -25,867 | 0.02% | 4,167,431 |
| 2009-06-08 | 2009-06-04 | 61.602 | 89,409 | +1,125 | 0.03% | 5,507,769 |
| 2009-06-05 | 2009-06-03 | 60.677 | 88,284 | -82,661 | 0.03% | 5,356,827 |
| 2009-06-04 | 2009-06-02 | 60.393 | 170,945 | -7,873 | 0.05% | 10,323,826 |
| 2009-06-03 | 2009-06-01 | 63.238 | 178,818 | -37,113 | 0.05% | 11,308,098 |
| 2009-06-02 | 2009-05-29 | 60.108 | 215,931 | -38,238 | 0.06% | 12,979,211 |
| 2009-06-01 | 2009-05-27 | 57.405 | 254,169 | +154,638 | 0.08% | 14,590,584 |
| 2009-05-29 | 2009-05-26 | 56.907 | 99,531 | -81,536 | 0.03% | 5,664,022 |
| 2009-05-27 | 2009-05-25 | 59.326 | 181,067 | -11,246 | 0.05% | 10,741,920 |
| 2009-05-26 | 2009-05-22 | 59.223 | 192,313 | +104,029 | 0.06% | 11,389,396 |
| 2009-05-25 | 2009-05-21 | 61.221 | 88,284 | -36,728 | 0.03% | 5,404,845 |
| 2009-05-22 | 2009-05-20 | 63.076 | 125,012 | -4,484 | 0.04% | 7,885,295 |
| 2009-05-21 | 2009-05-19 | 62.720 | 129,496 | -45,969 | 0.04% | 8,121,929 |
| 2009-05-20 | 2009-05-18 | 61.935 | 175,465 | -10,091 | 0.05% | 10,867,363 |
| 2009-05-19 | 2009-05-15 | 61.364 | 185,556 | +42,605 | 0.06% | 11,386,425 |
| 2009-05-18 | 2009-05-14 | 60.008 | 142,951 | +52,135 | 0.04% | 8,578,219 |
| 2009-05-15 | 2009-05-13 | 62.077 | 90,816 | -86,331 | 0.03% | 5,637,617 |
| 2009-05-14 | 2009-05-12 | 59.794 | 177,147 | +35,318 | 0.05% | 10,592,337 |
| 2009-05-13 | 2009-05-11 | 57.796 | 141,829 | +6,166 | 0.04% | 8,197,171 |
| 2009-05-12 | 2009-05-08 | 60.151 | 135,663 | +1,121 | 0.04% | 8,160,240 |
| 2009-05-11 | 2009-05-07 | 59.509 | 134,542 | -14,575 | 0.04% | 8,006,411 |
| 2009-05-08 | 2009-05-06 | 60.079 | 149,117 | +58,862 | 0.04% | 8,958,869 |
| 2009-05-07 | 2009-05-05 | 60.650 | 90,255 | +26,908 | 0.03% | 5,473,992 |
| 2009-05-06 | 2009-05-04 | 63.290 | 63,347 | -21,302 | 0.02% | 4,009,255 |
| 2009-05-05 | 2009-04-30 | 58.652 | 84,649 | -5,606 | 0.03% | 4,964,867 |
| 2009-05-04 | 2009-04-29 | 54.014 | 90,255 | +12,893 | 0.03% | 4,875,073 |
| 2009-04-30 | 2009-04-28 | 50.375 | 77,362 | -35,317 | 0.02% | 3,897,143 |
| 2009-04-29 | 2009-04-27 | 50.161 | 112,679 | +48,211 | 0.03% | 5,652,132 |
| 2009-04-28 | 2009-04-24 | 52.302 | 64,468 | -10,651 | 0.02% | 3,371,802 |
| 2009-04-27 | 2009-04-23 | 53.515 | 75,119 | -11,773 | 0.02% | 4,019,990 |
| 2009-04-24 | 2009-04-22 | 49.519 | 86,892 | -16,817 | 0.03% | 4,302,820 |
| 2009-04-23 | 2009-04-21 | 46.308 | 103,709 | +7,287 | 0.03% | 4,802,585 |
| 2009-04-22 | 2009-04-20 | 47.450 | 96,422 | -11,772 | 0.03% | 4,575,217 |
| 2009-04-21 | 2009-04-17 | 47.165 | 108,194 | +6,166 | 0.03% | 5,102,918 |
| 2009-04-20 | 2009-04-16 | 46.950 | 102,028 | +5,046 | 0.03% | 4,790,262 |
| 2009-04-17 | 2009-04-15 | 47.664 | 96,982 | +6,166 | 0.03% | 4,622,549 |
| 2009-04-16 | 2009-04-14 | 47.307 | 90,816 | -11,212 | 0.03% | 4,296,253 |
| 2009-04-15 | 2009-04-09 | 43.811 | 102,028 | -8,969 | 0.03% | 4,469,940 |
| 2009-04-14 | 2009-04-08 | 42.741 | 110,997 | +21,302 | 0.03% | 4,744,080 |
| 2009-04-09 | 2009-04-07 | 45.167 | 89,695 | -4,484 | 0.03% | 4,051,221 |
| 2009-04-08 | 2009-04-06 | 44.596 | 94,179 | +11,212 | 0.03% | 4,199,988 |
| 2009-04-07 | 2009-04-03 | 44.596 | 82,967 | +5,605 | 0.02% | 3,699,980 |
| 2009-04-06 | 2009-04-02 | 43.954 | 77,362 | -2,802 | 0.02% | 3,400,340 |
| 2009-04-03 | 2009-04-01 | 40.243 | 80,164 | +7,848 | 0.02% | 3,226,060 |
| 2009-04-02 | 2009-03-31 | 40.957 | 72,316 | +1,682 | 0.02% | 2,961,831 |
| 2009-04-01 | 2009-03-30 | 41.171 | 70,634 | +12,333 | 0.02% | 2,908,061 |
| 2009-03-31 | 2009-03-27 | 44.453 | 58,301 | +2,242 | 0.02% | 2,591,660 |
| 2009-03-30 | 2009-03-26 | 43.954 | 56,059 | -12,333 | 0.02% | 2,463,996 |
| 2009-03-27 | 2009-03-25 | 41.528 | 68,392 | +11,212 | 0.02% | 2,840,156 |
| 2009-03-26 | 2009-03-24 | 43.526 | 57,180 | -1,121 | 0.02% | 2,488,788 |
| 2009-03-25 | 2009-03-23 | 44.310 | 58,301 | -8,409 | 0.02% | 2,583,340 |
| 2009-03-24 | 2009-03-20 | 39.958 | 66,710 | +2,803 | 0.02% | 2,665,587 |
| 2009-03-23 | 2009-03-19 | 40.457 | 63,907 | +2,242 | 0.02% | 2,585,505 |
| 2009-03-20 | 2009-03-18 | 39.244 | 61,665 | +3,364 | 0.02% | 2,420,000 |
| 2009-03-19 | 2009-03-17 | 37.817 | 58,301 | -561 | 0.02% | 2,204,783 |
| 2009-03-18 | 2009-03-16 | 39.244 | 58,862 | -31,393 | 0.02% | 2,309,998 |
| 2009-03-17 | 2009-03-13 | 35.320 | 90,255 | -45,408 | 0.03% | 3,187,795 |
| 2009-03-16 | 2009-03-12 | 33.037 | 135,663 | +1,121 | 0.04% | 4,481,840 |
| 2009-03-13 | 2009-03-11 | 33.037 | 134,542 | -25,226 | 0.04% | 4,444,806 |
| 2009-03-12 | 2009-03-10 | 32.680 | 159,768 | -21,863 | 0.05% | 5,221,187 |
| 2009-03-11 | 2009-03-09 | 30.967 | 181,631 | +5,045 | 0.05% | 5,624,626 |
| 2009-03-10 | 2009-03-06 | 31.681 | 176,586 | +15,696 | 0.05% | 5,594,396 |
| 2009-03-09 | 2009-03-05 | 32.145 | 160,890 | -8,408 | 0.05% | 5,171,753 |
| 2009-03-06 | 2009-03-04 | 33.179 | 169,298 | -28,591 | 0.05% | 5,617,185 |
| 2009-03-05 | 2009-03-03 | 31.752 | 197,889 | -2,242 | 0.06% | 6,283,413 |
| 2009-03-04 | 2009-03-02 | 30.504 | 200,131 | +561 | 0.06% | 6,104,702 |
| 2009-03-03 | 2009-02-27 | 32.109 | 199,570 | +12,893 | 0.06% | 6,407,989 |
| 2009-03-02 | 2009-02-26 | 31.574 | 186,677 | -25,226 | 0.06% | 5,894,107 |
| 2009-02-27 | 2009-02-25 | 32.038 | 211,903 | -11,773 | 0.06% | 6,788,869 |
| 2009-02-26 | 2009-02-24 | 31.395 | 223,676 | +3,364 | 0.07% | 7,022,407 |
| 2009-02-25 | 2009-02-23 | 32.109 | 220,312 | -9,530 | 0.07% | 7,073,993 |
| 2009-02-24 | 2009-02-20 | 31.395 | 229,842 | +11,772 | 0.07% | 7,215,992 |
| 2009-02-23 | 2009-02-19 | 33.322 | 218,070 | -40,362 | 0.06% | 7,266,525 |
| 2009-02-20 | 2009-02-18 | 33.215 | 258,432 | +29,150 | 0.08% | 8,583,807 |
| 2009-02-19 | 2009-02-17 | 33.714 | 229,282 | -27,469 | 0.07% | 7,730,111 |
| 2009-02-18 | 2009-02-16 | 34.071 | 256,751 | +14,015 | 0.08% | 8,747,813 |
| 2009-02-17 | 2009-02-13 | 32.002 | 242,736 | +39,242 | 0.07% | 7,768,025 |
| 2009-02-16 | 2009-02-12 | 31.610 | 203,494 | -5,046 | 0.06% | 6,432,344 |
| 2009-02-13 | 2009-02-11 | 31.859 | 208,540 | +24,666 | 0.06% | 6,643,926 |
| 2009-02-12 | 2009-02-10 | 32.394 | 183,874 | -22,984 | 0.05% | 5,956,486 |
| 2009-02-11 | 2009-02-09 | 31.217 | 206,858 | +36,438 | 0.08% | 6,457,499 |
| 2009-02-10 | 2009-02-06 | 32.180 | 170,420 | -2,242 | 0.07% | 5,484,172 |
| 2009-02-09 | 2009-02-05 | 30.932 | 172,662 | -13,454 | 0.07% | 5,340,720 |
| 2009-02-06 | 2009-02-04 | 30.825 | 186,116 | -16,818 | 0.07% | 5,736,955 |
| 2009-02-05 | 2009-02-03 | 28.827 | 202,934 | +10,091 | 0.08% | 5,849,923 |
| 2009-02-04 | 2009-02-02 | 29.112 | 192,843 | -35,878 | 0.08% | 5,614,072 |
| 2009-02-03 | 2009-01-30 | 30.860 | 228,721 | +38,120 | 0.09% | 7,058,397 |
| 2009-02-02 | 2009-01-29 | 30.147 | 190,601 | -10,651 | 0.08% | 5,746,003 |
| 2009-01-30 | 2009-01-23 | 28.898 | 201,252 | +11,772 | 0.08% | 5,815,796 |
| 2009-01-29 | 2009-01-22 | 29.255 | 189,480 | -12,893 | 0.07% | 5,543,208 |
| 2009-01-23 | 2009-01-21 | 29.433 | 202,373 | +24,666 | 0.08% | 5,956,491 |
| 2009-01-22 | 2009-01-20 | 30.504 | 177,707 | -6,167 | 0.07% | 5,420,690 |
| 2009-01-21 | 2009-01-19 | 30.468 | 183,874 | -15,136 | 0.07% | 5,602,246 |
| 2009-01-20 | 2009-01-16 | 29.291 | 199,010 | -20,742 | 0.08% | 5,829,107 |
| 2009-01-19 | 2009-01-15 | 27.649 | 219,752 | -560 | 0.09% | 6,076,010 |
| 2009-01-16 | 2009-01-14 | 28.006 | 220,312 | -12,894 | 0.09% | 6,170,094 |
| 2009-01-15 | 2009-01-13 | 27.471 | 233,206 | +38,681 | 0.09% | 6,406,405 |
| 2009-01-14 | 2009-01-12 | 29.433 | 194,525 | +5,606 | 0.08% | 5,725,499 |
| 2009-01-13 | 2009-01-09 | 30.611 | 188,919 | -19,621 | 0.07% | 5,782,916 |
| 2009-01-12 | 2009-01-08 | 28.720 | 208,540 | +26,909 | 0.08% | 5,989,205 |
| 2009-01-09 | 2009-01-07 | 31.931 | 181,631 | +8,408 | 0.07% | 5,799,586 |
| 2009-01-08 | 2009-01-06 | 33.536 | 173,223 | +31,954 | 0.07% | 5,809,214 |
| 2009-01-07 | 2009-01-05 | 33.714 | 141,269 | +14,575 | 0.06% | 4,762,803 |
| 2009-01-06 | 2009-01-02 | 33.679 | 126,694 | -26,347 | 0.05% | 4,266,895 |
| 2009-01-05 | 2008-12-31 | 33.215 | 153,041 | -5,046 | 0.06% | 5,083,250 |
| 2009-01-02 | 2008-12-29 | 32.823 | 158,087 | -1,681 | 0.06% | 5,188,812 |
| 2008-12-30 | 2008-12-24 | 31.824 | 159,768 | +1,681 | 0.06% | 5,084,387 |
| 2008-12-29 | 2008-12-22 | 31.395 | 158,087 | +16,258 | 0.06% | 4,963,212 |
| 2008-12-23 | 2008-12-19 | 33.001 | 141,829 | -561 | 0.06% | 4,680,484 |
| 2008-12-22 | 2008-12-18 | 33.179 | 142,390 | +3,924 | 0.06% | 4,724,397 |
| 2008-12-19 | 2008-12-17 | 32.145 | 138,466 | -26,348 | 0.05% | 4,450,942 |
| 2008-12-18 | 2008-12-16 | 28.185 | 164,814 | -25,787 | 0.07% | 4,645,208 |
| 2008-12-17 | 2008-12-15 | 25.973 | 190,601 | -3,363 | 0.08% | 4,950,403 |
| 2008-12-16 | 2008-12-12 | 25.580 | 193,964 | +16,817 | 0.08% | 4,961,629 |
| 2008-12-15 | 2008-12-11 | 27.079 | 177,147 | +10,652 | 0.07% | 4,796,888 |
| 2008-12-12 | 2008-12-10 | 29.255 | 166,495 | -20,742 | 0.07% | 4,870,786 |
| 2008-12-11 | 2008-12-09 | 28.862 | 187,237 | +15,136 | 0.07% | 5,404,110 |
| 2008-12-10 | 2008-12-08 | 28.541 | 172,101 | -561 | 0.07% | 4,911,988 |
| 2008-12-09 | 2008-12-05 | 24.795 | 172,662 | -26,348 | 0.07% | 4,281,200 |
| 2008-12-08 | 2008-12-04 | 22.120 | 199,010 | +35,317 | 0.08% | 4,402,005 |
| 2008-12-05 | 2008-12-03 | 23.725 | 163,693 | +14,576 | 0.06% | 3,883,611 |
| 2008-12-04 | 2008-12-02 | 21.834 | 149,117 | -52,135 | 0.06% | 3,255,836 |
| 2008-12-03 | 2008-12-01 | 20.942 | 201,252 | -156,405 | 0.08% | 4,214,657 |
| 2008-12-02 | 2008-11-28 | 19.908 | 357,657 | +62,226 | 0.14% | 7,120,080 |
| 2008-12-01 | 2008-11-27 | 18.373 | 295,431 | -61,665 | 0.12% | 5,428,093 |
| 2008-11-28 | 2008-11-26 | 16.732 | 357,096 | +27,469 | 0.14% | 5,975,053 |
| 2008-11-27 | 2008-11-25 | 16.197 | 329,627 | -15,697 | 0.13% | 5,339,033 |
| 2008-11-26 | 2008-11-24 | 16.411 | 345,324 | +26,908 | 0.14% | 5,667,200 |
| 2008-11-25 | 2008-11-21 | 17.125 | 318,416 | -36,999 | 0.13% | 5,452,806 |
| 2008-11-24 | 2008-11-20 | 13.843 | 355,415 | +19,060 | 0.14% | 4,919,845 |
| 2008-11-21 | 2008-11-19 | 15.056 | 336,355 | +3,364 | 0.13% | 5,064,007 |
| 2008-11-20 | 2008-11-18 | 15.876 | 332,991 | +48,771 | 0.13% | 5,286,600 |
| 2008-11-19 | 2008-11-17 | 19.372 | 284,220 | +44,287 | 0.11% | 5,506,028 |
| 2008-11-18 | 2008-11-14 | 19.016 | 239,933 | -3,924 | 0.09% | 4,562,482 |
| 2008-11-17 | 2008-11-13 | 18.730 | 243,857 | +31,393 | 0.10% | 4,567,499 |
| 2008-11-14 | 2008-11-12 | 20.692 | 212,464 | +26,908 | 0.08% | 4,396,401 |
| 2008-11-13 | 2008-11-11 | 20.478 | 185,556 | +8,970 | 0.07% | 3,799,889 |
| 2008-11-12 | 2008-11-10 | 20.514 | 176,586 | -12,333 | 0.07% | 3,622,497 |
| 2008-11-11 | 2008-11-07 | 14.413 | 188,919 | -21,863 | 0.07% | 2,722,958 |
| 2008-11-10 | 2008-11-06 | 13.343 | 210,782 | +33,635 | 0.08% | 2,812,478 |
| 2008-11-07 | 2008-11-05 | 14.592 | 177,147 | -30,272 | 0.07% | 2,584,884 |
| 2008-11-06 | 2008-11-04 | 13.807 | 207,419 | -1,681 | 0.08% | 2,863,805 |
| 2008-11-05 | 2008-11-03 | 13.557 | 209,100 | +20,181 | 0.08% | 2,834,795 |
| 2008-11-03 | 2008-10-30 | 13.200 | 188,919 | -163,693 | 0.07% | 2,493,798 |
| 2008-10-31 | 2008-10-29 | 7.135 | 352,612 | -19,620 | 0.14% | 2,516,002 |
| 2008-10-30 | 2008-10-28 | 6.600 | 372,232 | +24,105 | 0.15% | 2,456,798 |
| 2008-10-29 | 2008-10-27 | 6.065 | 348,127 | -11,212 | 0.14% | 2,111,400 |
| 2008-10-28 | 2008-10-24 | 7.492 | 359,339 | +62,786 | 0.14% | 2,692,202 |
| 2008-10-27 | 2008-10-23 | 8.776 | 296,553 | +82,968 | 0.12% | 2,602,684 |
| 2008-10-24 | 2008-10-22 | 10.560 | 213,585 | +67,831 | 0.08% | 2,255,519 |
| 2008-10-23 | 2008-10-21 | 12.951 | 145,754 | +6,727 | 0.06% | 1,887,605 |
| 2008-10-22 | 2008-10-20 | 14.449 | 139,027 | -29,711 | 0.05% | 2,008,807 |
| 2008-10-21 | 2008-10-17 | 12.951 | 168,738 | +34,757 | 0.07% | 2,185,262 |
| 2008-10-20 | 2008-10-16 | 14.378 | 133,981 | +39,241 | 0.05% | 1,926,337 |
| 2008-10-17 | 2008-10-15 | 16.875 | 94,740 | +4,485 | 0.04% | 1,598,742 |
| 2008-10-16 | 2008-10-14 | 19.694 | 90,255 | -8,970 | 0.04% | 1,777,437 |
| 2008-10-15 | 2008-10-13 | 18.195 | 99,225 | +17,379 | 0.04% | 1,805,408 |
| 2008-10-14 | 2008-10-10 | 16.411 | 81,846 | +8,409 | 0.03% | 1,343,196 |
| 2008-10-13 | 2008-10-09 | 21.477 | 73,437 | +5,606 | 0.03% | 1,577,231 |
| 2008-10-10 | 2008-10-08 | 22.904 | 67,831 | +5,605 | 0.03% | 1,553,629 |
| 2008-10-09 | 2008-10-06 | 29.861 | 62,226 | +1,122 | 0.02% | 1,858,152 |
| 2008-10-03 | 2008-09-30 | 31.110 | 61,104 | +2,803 | 0.02% | 1,900,947 |
| 2008-10-02 | 2008-09-29 | 31.681 | 58,301 | -561 | 0.02% | 1,847,026 |
| 2008-09-30 | 2008-09-26 | 33.179 | 58,862 | +561 | 0.02% | 1,952,999 |
| 2008-09-29 | 2008-09-25 | 34.000 | 58,301 | -1,122 | 0.02% | 1,982,225 |
| 2008-09-26 | 2008-09-24 | 34.036 | 59,423 | +3,925 | 0.02% | 2,022,492 |
| 2008-09-24 | 2008-09-22 | 38.816 | 55,498 | -2,803 | 0.02% | 2,154,221 |
| 2008-09-23 | 2008-09-19 | 38.745 | 58,301 | -1,682 | 0.02% | 2,258,862 |
| 2008-09-22 | 2008-09-18 | 32.823 | 59,983 | -2,243 | 0.02% | 1,968,793 |
| 2008-09-19 | 2008-09-17 | 30.289 | 62,226 | -560 | 0.02% | 1,884,792 |
| 2008-09-18 | 2008-09-16 | 32.573 | 62,786 | +560 | 0.02% | 2,045,114 |
| 2008-09-17 | 2008-09-12 | 32.751 | 62,226 | -1,681 | 0.02% | 2,037,973 |
| 2008-09-16 | 2008-09-11 | 32.323 | 63,907 | +2,803 | 0.03% | 2,065,668 |
| 2008-09-12 | 2008-09-10 | 35.177 | 61,104 | -2,243 | 0.02% | 2,149,466 |
| 2008-09-10 | 2008-09-08 | 37.746 | 63,347 | -560 | 0.03% | 2,391,089 |
| 2008-09-08 | 2008-09-04 | 37.603 | 63,907 | +1,681 | 0.03% | 2,403,106 |
| 2008-09-05 | 2008-09-03 | 40.457 | 62,226 | -1,681 | 0.02% | 2,517,497 |
| 2008-09-04 | 2008-09-02 | 41.599 | 63,907 | +560 | 0.03% | 2,658,465 |
| 2008-09-03 | 2008-09-01 | 41.884 | 63,347 | -560 | 0.03% | 2,653,250 |
| 2008-09-02 | 2008-08-29 | 43.597 | 63,907 | +560 | 0.03% | 2,786,144 |
| 2008-09-01 | 2008-08-28 | 44.382 | 63,347 | -2,803 | 0.03% | 2,811,450 |
| 2008-08-29 | 2008-08-27 | 44.596 | 66,150 | -560 | 0.03% | 2,950,012 |
| 2008-08-28 | 2008-08-26 | 44.239 | 66,710 | -6,167 | 0.03% | 2,951,186 |
| 2008-08-27 | 2008-08-25 | 45.095 | 72,877 | +3,924 | 0.03% | 3,286,408 |
| 2008-08-26 | 2008-08-21 | 42.098 | 68,953 | -1,121 | 0.03% | 2,902,813 |
| 2008-08-25 | 2008-08-20 | 43.169 | 70,074 | -2,242 | 0.03% | 3,025,006 |
| 2008-08-21 | 2008-08-19 | 36.033 | 72,316 | -1,682 | 0.03% | 2,605,792 |
| 2008-08-20 | 2008-08-18 | 37.675 | 73,998 | +3,364 | 0.03% | 2,787,840 |
| 2008-08-19 | 2008-08-15 | 41.171 | 70,634 | -2,243 | 0.03% | 2,908,061 |
| 2008-08-18 | 2008-08-14 | 43.026 | 72,877 | +2,803 | 0.03% | 3,135,608 |
| 2008-08-15 | 2008-08-13 | 42.098 | 70,074 | +1,682 | 0.03% | 2,950,006 |
| 2008-08-14 | 2008-08-12 | 44.953 | 68,392 | -2,242 | 0.03% | 3,074,396 |
| 2008-08-13 | 2008-08-11 | 43.526 | 70,634 | +560 | 0.03% | 3,074,380 |
| 2008-08-12 | 2008-08-08 | 46.237 | 70,074 | +1,682 | 0.03% | 3,240,006 |
| 2008-08-11 | 2008-08-07 | 47.236 | 68,392 | -1,121 | 0.03% | 3,230,556 |
| 2008-08-08 | 2008-08-05 | 49.448 | 69,513 | +1,121 | 0.03% | 3,437,267 |
| 2008-08-07 | 2008-08-04 | 52.587 | 68,392 | +561 | 0.03% | 3,596,555 |
| 2008-08-05 | 2008-08-01 | 53.586 | 67,831 | +1,681 | 0.03% | 3,634,813 |
| 2008-08-04 | 2008-07-31 | 54.157 | 66,150 | +1,121 | 0.03% | 3,582,495 |
| 2008-08-01 | 2008-07-30 | 54.300 | 65,029 | -5,045 | 0.03% | 3,531,065 |
| 2008-07-31 | 2008-07-29 | 53.729 | 70,074 | +7,288 | 0.03% | 3,765,007 |
| 2008-07-30 | 2008-07-28 | 54.585 | 62,786 | -1,121 | 0.02% | 3,427,190 |
| 2008-07-29 | 2008-07-25 | 54.585 | 63,907 | +1,681 | 0.03% | 3,488,380 |
| 2008-07-28 | 2008-07-24 | 56.797 | 62,226 | -4,484 | 0.02% | 3,534,263 |
| 2008-07-25 | 2008-07-23 | 55.656 | 66,710 | -4,485 | 0.03% | 3,712,782 |
| 2008-07-24 | 2008-07-22 | 52.373 | 71,195 | +5,606 | 0.03% | 3,728,718 |
| 2008-07-23 | 2008-07-21 | 54.728 | 65,589 | +2,242 | 0.03% | 3,589,553 |
| 2008-07-22 | 2008-07-18 | 56.369 | 63,347 | -560 | 0.03% | 3,570,813 |
| 2008-07-21 | 2008-07-17 | 57.083 | 63,907 | -2,243 | 0.03% | 3,647,979 |
| 2008-07-18 | 2008-07-16 | 55.798 | 66,150 | -560 | 0.03% | 3,691,055 |
| 2008-07-17 | 2008-07-15 | 54.371 | 66,710 | +1,121 | 0.03% | 3,627,103 |
| 2008-07-16 | 2008-07-14 | 57.725 | 65,589 | -2,803 | 0.03% | 3,786,112 |
| 2008-07-15 | 2008-07-11 | 58.510 | 68,392 | +561 | 0.03% | 4,001,595 |
| 2008-07-14 | 2008-07-10 | 57.725 | 67,831 | -2,803 | 0.03% | 3,915,531 |
| 2008-07-11 | 2008-07-09 | 57.083 | 70,634 | -3,925 | 0.03% | 4,031,974 |
| 2008-07-10 | 2008-07-08 | 54.300 | 74,559 | -560 | 0.03% | 4,048,542 |
| 2008-07-09 | 2008-07-07 | 54.942 | 75,119 | -561 | 0.03% | 4,127,190 |
| 2008-07-08 | 2008-07-04 | 52.088 | 75,680 | +1,121 | 0.03% | 3,942,012 |
| 2008-07-07 | 2008-07-03 | 49.805 | 74,559 | -7,287 | 0.03% | 3,713,381 |
| 2008-07-03 | 2008-06-30 | 53.515 | 81,846 | +1,121 | 0.03% | 4,379,986 |
| 2008-07-02 | 2008-06-27 | 54.228 | 80,725 | +8,969 | 0.03% | 4,377,595 |
| 2008-06-30 | 2008-06-26 | 56.369 | 71,756 | -2,242 | 0.03% | 4,044,821 |
| 2008-06-26 | 2008-06-24 | 57.582 | 73,998 | -561 | 0.03% | 4,260,960 |
| 2008-06-25 | 2008-06-23 | 58.438 | 74,559 | +5,046 | 0.03% | 4,357,104 |
| 2008-06-24 | 2008-06-20 | 60.079 | 69,513 | -1,121 | 0.03% | 4,176,304 |
| 2008-06-23 | 2008-06-19 | 60.650 | 70,634 | +1,681 | 0.03% | 4,283,973 |
| 2008-06-20 | 2008-06-18 | 64.147 | 68,953 | -3,924 | 0.03% | 4,423,101 |
| 2008-06-19 | 2008-06-17 | 61.292 | 72,877 | -6,727 | 0.03% | 4,466,811 |
| 2008-06-18 | 2008-06-16 | 56.440 | 79,604 | -1,682 | 0.03% | 4,492,885 |
| 2008-06-17 | 2008-06-13 | 54.228 | 81,286 | +561 | 0.03% | 4,408,017 |
| 2008-06-16 | 2008-06-12 | 54.942 | 80,725 | +3,924 | 0.03% | 4,435,195 |
| 2008-06-13 | 2008-06-11 | 56.726 | 76,801 | +561 | 0.03% | 4,356,603 |
| 2008-06-12 | 2008-06-10 | 56.155 | 76,240 | +3,363 | 0.03% | 4,281,260 |
| 2008-06-11 | 2008-06-06 | 60.294 | 72,877 | +7,288 | 0.03% | 4,394,011 |
| 2008-06-10 | 2008-06-05 | 59.651 | 65,589 | +7,288 | 0.03% | 3,912,472 |
| 2008-06-06 | 2008-06-04 | 63.504 | 58,301 | -561 | 0.02% | 3,702,371 |
| 2008-06-05 | 2008-06-03 | 65.502 | 58,862 | +1,121 | 0.02% | 3,855,597 |
| 2008-06-03 | 2008-05-30 | 67.429 | 57,741 | -2,803 | 0.02% | 3,893,409 |
| 2008-06-02 | 2008-05-29 | 63.219 | 60,544 | -12,893 | 0.02% | 3,827,532 |
| 2008-05-30 | 2008-05-28 | 62.568 | 73,437 | +12,333 | 0.03% | 4,594,821 |
| 2008-05-29 | 2008-05-27 | 62.354 | 61,104 | +2,368 | 0.02% | 3,810,059 |
| 2008-05-28 | 2008-05-26 | 61.496 | 58,736 | +3,916 | 0.02% | 3,612,006 |
| 2008-05-27 | 2008-05-23 | 64.856 | 54,820 | +6,153 | 0.02% | 3,555,428 |
| 2008-05-26 | 2008-05-22 | 67.860 | 48,667 | +559 | 0.02% | 3,302,527 |
| 2008-05-23 | 2008-05-21 | 69.790 | 48,108 | -8,950 | 0.02% | 3,357,474 |
| 2008-05-22 | 2008-05-20 | 71.507 | 57,058 | +15,104 | 0.02% | 4,080,018 |
| 2008-05-21 | 2008-05-19 | 77.763 | 41,954 | -560 | 0.02% | 3,262,483 |
| 2008-05-20 | 2008-05-16 | 70.791 | 42,514 | +1,119 | 0.02% | 3,009,628 |
| 2008-05-19 | 2008-05-15 | 69.147 | 41,395 | -2,237 | 0.02% | 2,862,332 |
| 2008-05-15 | 2008-05-13 | 66.859 | 43,632 | -43,073 | 0.02% | 2,917,174 |
| 2008-05-14 | 2008-05-09 | 62.425 | 86,705 | +1,678 | 0.03% | 5,412,576 |
| 2008-05-13 | 2008-05-08 | 62.997 | 85,027 | +33,563 | 0.03% | 5,356,466 |
| 2008-05-09 | 2008-05-07 | 65.643 | 51,464 | +10,069 | 0.02% | 3,378,250 |
| 2008-05-08 | 2008-05-06 | 70.148 | 41,395 | +8,391 | 0.02% | 2,903,772 |
| 2008-05-05 | 2008-04-30 | 68.718 | 33,004 | +1,678 | 0.01% | 2,267,961 |
| 2008-05-02 | 2008-04-29 | 68.932 | 31,326 | -5,594 | 0.01% | 2,159,372 |
| 2008-04-30 | 2008-04-28 | 66.573 | 36,920 | -559 | 0.01% | 2,457,859 |
| 2008-04-29 | 2008-04-25 | 68.575 | 37,479 | -1,678 | 0.01% | 2,570,113 |
| 2008-04-28 | 2008-04-24 | 68.575 | 39,157 | -1,678 | 0.02% | 2,685,181 |
| 2008-04-25 | 2008-04-23 | 63.426 | 40,835 | -8,951 | 0.02% | 2,590,012 |
| 2008-04-24 | 2008-04-22 | 57.992 | 49,786 | -2,237 | 0.02% | 2,887,179 |
| 2008-04-23 | 2008-04-21 | 55.418 | 52,023 | -3,357 | 0.02% | 2,882,987 |
| 2008-04-22 | 2008-04-18 | 53.630 | 55,380 | +14,545 | 0.02% | 2,970,023 |
| 2008-04-21 | 2008-04-17 | 61.067 | 40,835 | -560 | 0.02% | 2,493,653 |
| 2008-04-18 | 2008-04-16 | 58.850 | 41,395 | -10,069 | 0.02% | 2,436,090 |
| 2008-04-17 | 2008-04-15 | 57.563 | 51,464 | +7,272 | 0.02% | 2,962,409 |
| 2008-04-16 | 2008-04-14 | 58.135 | 44,192 | +1,119 | 0.02% | 2,569,093 |
| 2008-04-15 | 2008-04-11 | 61.996 | 43,073 | +3,916 | 0.02% | 2,670,360 |
| 2008-04-14 | 2008-04-10 | 63.927 | 39,157 | +10,628 | 0.02% | 2,503,183 |
| 2008-04-11 | 2008-04-09 | 67.216 | 28,529 | -17,900 | 0.01% | 1,917,609 |
| 2008-04-10 | 2008-04-08 | 69.719 | 46,429 | -7,272 | 0.02% | 3,236,976 |
| 2008-04-09 | 2008-04-07 | 72.222 | 53,701 | -19,579 | 0.02% | 3,878,371 |
| 2008-04-08 | 2008-04-03 | 70.934 | 73,280 | +19,019 | 0.03% | 5,198,077 |
| 2008-04-07 | 2008-04-02 | 67.931 | 54,261 | +25,173 | 0.02% | 3,686,014 |
| 2008-04-03 | 2008-04-01 | 63.069 | 29,088 | +2,797 | 0.01% | 1,834,544 |
| 2008-04-02 | 2008-03-31 | 65.571 | 26,291 | -1,678 | 0.01% | 1,723,940 |
| 2008-04-01 | 2008-03-28 | 67.288 | 27,969 | -6,713 | 0.01% | 1,881,968 |
| 2008-03-31 | 2008-03-27 | 62.282 | 34,682 | +1,678 | 0.01% | 2,160,070 |
| 2008-03-28 | 2008-03-26 | 62.211 | 33,004 | +2,797 | 0.01% | 2,053,201 |
| 2008-03-27 | 2008-03-25 | 62.068 | 30,207 | -5,035 | 0.01% | 1,874,878 |
| 2008-03-26 | 2008-03-20 | 53.987 | 35,242 | -559 | 0.01% | 1,902,624 |
| 2008-03-25 | 2008-03-19 | 55.132 | 35,801 | -2,797 | 0.01% | 1,973,764 |
| 2008-03-20 | 2008-03-18 | 51.699 | 38,598 | +6,153 | 0.02% | 1,995,486 |
| 2008-03-19 | 2008-03-17 | 57.062 | 32,445 | -3,915 | 0.01% | 1,851,383 |
| 2008-03-18 | 2008-03-14 | 60.924 | 36,360 | +2,797 | 0.01% | 2,215,180 |
| 2008-03-13 | 2008-03-11 | 69.647 | 33,563 | +1,678 | 0.01% | 2,337,574 |
| 2008-03-12 | 2008-03-10 | 69.719 | 31,885 | +1,119 | 0.01% | 2,222,985 |
| 2008-03-11 | 2008-03-07 | 73.830 | 30,766 | +2,797 | 0.01% | 2,271,468 |
| 2008-03-10 | 2008-03-06 | 84.020 | 27,969 | -1,679 | 0.01% | 2,349,960 |
| 2008-03-06 | 2008-03-04 | 87.595 | 29,648 | -559 | 0.01% | 2,597,031 |
| 2008-03-05 | 2008-03-03 | 88.847 | 30,207 | +2,238 | 0.01% | 2,683,796 |
| 2008-03-03 | 2008-02-28 | 88.668 | 27,969 | -560 | 0.01% | 2,479,957 |
| 2008-02-29 | 2008-02-27 | 88.668 | 28,529 | -559 | 0.01% | 2,529,611 |
| 2008-02-27 | 2008-02-25 | 85.093 | 29,088 | -1,678 | 0.01% | 2,475,178 |
| 2008-02-26 | 2008-02-22 | 84.199 | 30,766 | -560 | 0.01% | 2,590,464 |
| 2008-02-25 | 2008-02-21 | 85.629 | 31,326 | -3,356 | 0.01% | 2,682,416 |
| 2008-02-22 | 2008-02-20 | 84.199 | 34,682 | +4,475 | 0.01% | 2,920,187 |
| 2008-02-21 | 2008-02-19 | 89.383 | 30,207 | -1,119 | 0.01% | 2,699,996 |
| 2008-02-20 | 2008-02-18 | 86.344 | 31,326 | +1,678 | 0.01% | 2,704,816 |
| 2008-02-19 | 2008-02-15 | 84.914 | 29,648 | -2,237 | 0.01% | 2,517,530 |
| 2008-02-18 | 2008-02-14 | 80.087 | 31,885 | -13,426 | 0.01% | 2,553,583 |
| 2008-02-15 | 2008-02-13 | 72.400 | 45,311 | -3,356 | 0.02% | 3,280,532 |
| 2008-02-14 | 2008-02-12 | 70.791 | 48,667 | -33,563 | 0.02% | 3,445,207 |
| 2008-02-13 | 2008-02-11 | 71.149 | 82,230 | +12,306 | 0.03% | 5,850,580 |
| 2008-02-12 | 2008-02-06 | 74.367 | 69,924 | +31,326 | 0.03% | 5,200,022 |
| 2008-02-11 | 2008-02-04 | 74.367 | 38,598 | +560 | 0.02% | 2,870,409 |
| 2008-02-05 | 2008-02-01 | 64.427 | 38,038 | +559 | 0.02% | 2,450,688 |
| 2008-02-04 | 2008-01-31 | 61.925 | 37,479 | -1,119 | 0.01% | 2,320,874 |
| 2008-02-01 | 2008-01-30 | 64.999 | 38,598 | +1,119 | 0.02% | 2,508,848 |
| 2008-01-30 | 2008-01-28 | 72.222 | 37,479 | +1,119 | 0.01% | 2,706,792 |
| 2008-01-29 | 2008-01-25 | 74.903 | 36,360 | -3,916 | 0.01% | 2,723,476 |
| 2008-01-28 | 2008-01-24 | 67.931 | 40,276 | +2,797 | 0.02% | 2,735,996 |
| 2008-01-25 | 2008-01-23 | 68.074 | 37,479 | +1,678 | 0.01% | 2,551,353 |
| 2008-01-24 | 2008-01-22 | 68.360 | 35,801 | -1,119 | 0.01% | 2,447,364 |
| 2008-01-23 | 2008-01-21 | 82.232 | 36,920 | +2,238 | 0.01% | 3,036,023 |
| 2008-01-22 | 2008-01-18 | 88.311 | 34,682 | -560 | 0.01% | 3,062,786 |
| 2008-01-21 | 2008-01-17 | 88.132 | 35,242 | +5,035 | 0.01% | 3,105,940 |
| 2008-01-18 | 2008-01-16 | 97.249 | 30,207 | +2,797 | 0.01% | 2,937,596 |
| 2008-01-17 | 2008-01-15 | 104.221 | 27,410 | +2,797 | 0.01% | 2,856,690 |
| 2008-01-16 | 2008-01-14 | 105.830 | 24,613 | +559 | 0.01% | 2,604,785 |
| 2008-01-15 | 2008-01-11 | 106.187 | 24,054 | -559 | 0.01% | 2,554,226 |
| 2008-01-14 | 2008-01-10 | 106.545 | 24,613 | -560 | 0.01% | 2,622,385 |
| 2008-01-11 | 2008-01-09 | 102.791 | 25,173 | +560 | 0.01% | 2,587,548 |
| 2008-01-10 | 2008-01-08 | 105.293 | 24,613 | -2,238 | 0.01% | 2,591,585 |
| 2008-01-09 | 2008-01-07 | 100.288 | 26,851 | +1,119 | 0.01% | 2,692,830 |
| 2008-01-08 | 2008-01-04 | 103.684 | 25,732 | +1,119 | 0.01% | 2,668,008 |
| 2008-01-07 | 2008-01-03 | 107.081 | 24,613 | +2,797 | 0.01% | 2,635,585 |
| 2008-01-04 | 2008-01-02 | 109.047 | 21,816 | -1,678 | 0.01% | 2,378,979 |
| 2008-01-03 | 2007-12-31 | 107.439 | 23,494 | -3,916 | 0.01% | 2,524,161 |
| 2008-01-02 | 2007-12-27 | 106.187 | 27,410 | +2,797 | 0.01% | 2,910,590 |
| 2007-12-28 | 2007-12-24 | 108.869 | 24,613 | -2,238 | 0.01% | 2,679,584 |
| 2007-12-27 | 2007-12-20 | 103.506 | 26,851 | -1,118 | 0.01% | 2,779,231 |
| 2007-12-21 | 2007-12-19 | 99.394 | 27,969 | -5,594 | 0.01% | 2,779,952 |
| 2007-12-20 | 2007-12-18 | 95.640 | 33,563 | +3,915 | 0.01% | 3,209,964 |
| 2007-12-19 | 2007-12-17 | 92.601 | 29,648 | +1,119 | 0.01% | 2,745,432 |
| 2007-12-18 | 2007-12-14 | 99.037 | 28,529 | -559 | 0.01% | 2,825,413 |
| 2007-12-17 | 2007-12-13 | 98.858 | 29,088 | +5,594 | 0.01% | 2,875,574 |
| 2007-12-14 | 2007-12-12 | 112.623 | 23,494 | +4,475 | 0.01% | 2,645,959 |
| 2007-12-13 | 2007-12-11 | 116.198 | 19,019 | +3,356 | 0.01% | 2,209,971 |
| 2007-12-12 | 2007-12-10 | 117.449 | 15,663 | +559 | 0.01% | 1,839,611 |
| 2007-12-11 | 2007-12-07 | 124.779 | 15,104 | -559 | 0.01% | 1,884,660 |
| 2007-12-06 | 2007-12-04 | 119.416 | 15,663 | +559 | 0.01% | 1,870,411 |
| 2007-12-05 | 2007-12-03 | 122.991 | 15,104 | -559 | 0.01% | 1,857,659 |
| 2007-12-04 | 2007-11-30 | 120.667 | 15,663 | -8,950 | 0.01% | 1,890,011 |
| 2007-12-03 | 2007-11-29 | 110.835 | 24,613 | -24,054 | 0.01% | 2,727,984 |
| 2007-11-30 | 2007-11-28 | 114.410 | 48,667 | +11,188 | 0.02% | 5,568,012 |
| 2007-11-29 | 2007-11-27 | 109.405 | 37,479 | +14,544 | 0.01% | 4,100,389 |
| 2007-11-27 | 2007-11-23 | 100.109 | 22,935 | +1,678 | 0.01% | 2,296,003 |
| 2007-11-23 | 2007-11-21 | 117.986 | 21,257 | -2,237 | 0.01% | 2,508,023 |
| 2007-11-20 | 2007-11-16 | 105.830 | 23,494 | +2,797 | 0.01% | 2,486,361 |
| 2007-11-19 | 2007-11-15 | 109.762 | 20,697 | +559 | 0.01% | 2,271,754 |
| 2007-11-15 | 2007-11-13 | 96.176 | 20,138 | +2,238 | 0.01% | 1,936,797 |
| 2007-11-14 | 2007-11-12 | 104.400 | 17,900 | -8,951 | 0.01% | 1,868,751 |
| 2007-11-13 | 2007-11-09 | 113.338 | 26,851 | +2,797 | 0.01% | 3,043,234 |
| 2007-11-12 | 2007-11-08 | 119.058 | 24,054 | +7,832 | 0.01% | 2,863,829 |
| 2007-11-09 | 2007-11-07 | 118.701 | 16,222 | +559 | 0.01% | 1,925,564 |
| 2007-11-08 | 2007-11-06 | 114.947 | 15,663 | +559 | 0.01% | 1,800,410 |
| 2007-11-06 | 2007-11-02 | 123.349 | 15,104 | -559 | 0.01% | 1,863,059 |
| 2007-11-02 | 2007-10-31 | 121.204 | 15,663 | -559 | 0.01% | 1,898,411 |
| 2007-11-01 | 2007-10-30 | 117.092 | 16,222 | -1,678 | 0.01% | 1,899,465 |
| 2007-10-31 | 2007-10-29 | 115.662 | 17,900 | -2,238 | 0.01% | 2,070,346 |
| 2007-10-30 | 2007-10-26 | 109.941 | 20,138 | -559 | 0.01% | 2,213,997 |
| 2007-10-29 | 2007-10-25 | 105.472 | 20,697 | +559 | 0.01% | 2,182,956 |
| 2007-10-26 | 2007-10-24 | 107.796 | 20,138 | -1,119 | 0.01% | 2,170,797 |
| 2007-10-25 | 2007-10-23 | 109.047 | 21,257 | +1,678 | 0.01% | 2,318,021 |
| 2007-10-23 | 2007-10-18 | 109.405 | 19,579 | +560 | 0.01% | 2,142,040 |
| 2007-10-22 | 2007-10-17 | 109.405 | 19,019 | -1,119 | 0.01% | 2,080,773 |
| 2007-10-17 | 2007-10-15 | 106.902 | 20,138 | +2,238 | 0.01% | 2,152,797 |
| 2007-10-16 | 2007-10-12 | 110.478 | 17,900 | -1,679 | 0.01% | 1,977,548 |
| 2007-10-15 | 2007-10-11 | 109.047 | 19,579 | -6,712 | 0.01% | 2,135,040 |
| 2007-10-12 | 2007-10-10 | 104.757 | 26,291 | +8,950 | 0.01% | 2,754,167 |
| 2007-10-11 | 2007-10-09 | 89.741 | 17,341 | +1,119 | 0.01% | 1,556,193 |
| 2007-10-10 | 2007-10-08 | 90.992 | 16,222 | -1,119 | 0.01% | 1,476,073 |
| 2007-10-09 | 2007-10-05 | 91.171 | 17,341 | -1,119 | 0.01% | 1,580,993 |
| 2007-10-08 | 2007-10-04 | 86.880 | 18,460 | +2,238 | 0.01% | 1,603,812 |
| 2007-09-28 | 2007-09-25 | 87.595 | 16,222 | -4,475 | 0.01% | 1,420,974 |
| 2007-09-25 | 2007-09-21 | 91.350 | 20,697 | +2,237 | 0.01% | 1,890,662 |
| 2007-09-24 | 2007-09-20 | 82.590 | 18,460 | -559 | 0.01% | 1,524,612 |
| 2007-09-21 | 2007-09-19 | 79.730 | 19,019 | -1,119 | 0.01% | 1,516,380 |
| 2007-09-20 | 2007-09-18 | 76.154 | 20,138 | -559 | 0.01% | 1,533,598 |
| 2007-09-19 | 2007-09-17 | 77.763 | 20,697 | +559 | 0.01% | 1,609,468 |
| 2007-09-18 | 2007-09-14 | 77.048 | 20,138 | -4,475 | 0.01% | 1,551,598 |
| 2007-09-17 | 2007-09-13 | 73.830 | 24,613 | -9,510 | 0.01% | 1,817,189 |
| 2007-09-14 | 2007-09-12 | 74.188 | 34,123 | +2,238 | 0.01% | 2,531,517 |
| 2007-09-13 | 2007-09-11 | 74.367 | 31,885 | +10,069 | 0.01% | 2,371,184 |
| 2007-09-12 | 2007-09-10 | 76.691 | 21,816 | +559 | 0.01% | 1,673,085 |
| 2007-09-11 | 2007-09-07 | 75.261 | 21,257 | -559 | 0.01% | 1,599,815 |
| 2007-09-10 | 2007-09-06 | 75.082 | 21,816 | -1,119 | 0.01% | 1,637,985 |
| 2007-09-07 | 2007-09-05 | 76.333 | 22,935 | +559 | 0.01% | 1,750,702 |
| 2007-09-06 | 2007-09-04 | 79.372 | 22,376 | -1,118 | 0.01% | 1,776,033 |
| 2007-09-04 | 2007-08-31 | 77.585 | 23,494 | -1,679 | 0.01% | 1,822,772 |
| 2007-09-03 | 2007-08-30 | 70.791 | 25,173 | -5,034 | 0.01% | 1,782,033 |
| 2007-08-31 | 2007-08-29 | 69.433 | 30,207 | -2,238 | 0.01% | 2,097,357 |
| 2007-08-30 | 2007-08-28 | 65.643 | 32,445 | -5,593 | 0.02% | 2,129,786 |
| 2007-08-29 | 2007-08-27 | 73.294 | 38,038 | +1,678 | 0.02% | 2,787,964 |
| 2007-08-28 | 2007-08-24 | 66.072 | 36,360 | +8,950 | 0.02% | 2,402,378 |
| 2007-08-27 | 2007-08-23 | 64.284 | 27,410 | -3,916 | 0.01% | 1,762,034 |
| 2007-08-24 | 2007-08-22 | 60.065 | 31,326 | +1,678 | 0.01% | 1,881,611 |
| 2007-08-23 | 2007-08-21 | 59.922 | 29,648 | -3,356 | 0.01% | 1,776,581 |
| 2007-08-22 | 2007-08-20 | 60.781 | 33,004 | -5,594 | 0.02% | 2,006,001 |
| 2007-08-21 | 2007-08-17 | 53.415 | 38,598 | -1,119 | 0.02% | 2,061,726 |
| 2007-08-20 | 2007-08-16 | 50.555 | 39,717 | -5,034 | 0.02% | 2,007,897 |
| 2007-08-17 | 2007-08-15 | 53.558 | 44,751 | +10,069 | 0.02% | 2,396,791 |
| 2007-08-16 | 2007-08-14 | 56.419 | 34,682 | +7,272 | 0.02% | 1,956,711 |
| 2007-08-15 | 2007-08-13 | 56.705 | 27,410 | -2,797 | 0.01% | 1,554,275 |
| 2007-08-14 | 2007-08-10 | 60.781 | 30,207 | +2,238 | 0.01% | 1,835,998 |
| 2007-08-10 | 2007-08-08 | 64.928 | 27,969 | +8,390 | 0.01% | 1,815,969 |
| 2007-08-08 | 2007-08-06 | 64.713 | 19,579 | -1,118 | 0.01% | 1,267,024 |
| 2007-08-07 | 2007-08-03 | 66.215 | 20,697 | -2,797 | 0.01% | 1,370,452 |
| 2007-08-03 | 2007-08-01 | 60.423 | 23,494 | +1,118 | 0.01% | 1,419,578 |
| 2007-08-02 | 2007-07-31 | 59.565 | 22,376 | -1,118 | 0.01% | 1,332,825 |
| 2007-08-01 | 2007-07-30 | 57.920 | 23,494 | +1,678 | 0.01% | 1,360,779 |
| 2007-07-31 | 2007-07-27 | 58.278 | 21,816 | -560 | 0.01% | 1,271,389 |
| 2007-07-30 | 2007-07-26 | 60.924 | 22,376 | +560 | 0.01% | 1,363,225 |
| 2007-07-27 | 2007-07-25 | 62.211 | 21,816 | -1,119 | 0.01% | 1,357,188 |
| 2007-07-26 | 2007-07-24 | 61.353 | 22,935 | -3,916 | 0.01% | 1,407,122 |
| 2007-07-25 | 2007-07-23 | 58.921 | 26,851 | +3,357 | 0.01% | 1,582,098 |
| 2007-07-23 | 2007-07-19 | 60.423 | 23,494 | -560 | 0.01% | 1,419,578 |
| 2007-07-20 | 2007-07-18 | 62.425 | 24,054 | -14,544 | 0.01% | 1,501,575 |
| 2007-07-19 | 2007-07-17 | 58.921 | 38,598 | +3,356 | 0.02% | 2,274,247 |
| 2007-07-18 | 2007-07-16 | 58.492 | 35,242 | +11,748 | 0.02% | 2,061,387 |
| 2007-07-16 | 2007-07-12 | 57.062 | 23,494 | +2,797 | 0.01% | 1,340,619 |
| 2007-07-13 | 2007-07-11 | 57.348 | 20,697 | +1,678 | 0.01% | 1,186,936 |
| 2007-07-12 | 2007-07-10 | 59.565 | 19,019 | +2,237 | 0.01% | 1,132,865 |
| 2007-07-11 | 2007-07-09 | 62.640 | 16,782 | +1,119 | 0.01% | 1,051,219 |
| 2007-07-10 | 2007-07-06 | 63.498 | 15,663 | +559 | 0.01% | 994,566 |
| 2007-07-09 | 2007-07-05 | 65.357 | 15,104 | -4,475 | 0.01% | 987,151 |
| 2007-07-06 | 2007-07-04 | 64.356 | 19,579 | +6,154 | 0.01% | 1,260,023 |
| 2007-07-05 | 2007-07-03 | 65.786 | 13,425 | +559 | 0.01% | 883,177 |
| 2007-06-29 | 2007-06-27 | 54.059 | 12,866 | +559 | 0.01% | 695,522 |
| 2007-06-27 | 2007-06-25 | 52.843 | 12,307 | -4,475 | 0.01% | 650,343 |
| 2007-06-26 | 2007-06-22 | 51.842 | 16,782 | 0.01% | 870,016 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy