History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 432,955 | +0 | 0.01% | 2,476,503 |
| 2025-10-13 | 2025-10-09 | 5.750 | 432,955 | +0 | 0.01% | 2,489,491 |
| 2025-10-10 | 2025-10-08 | 5.620 | 432,955 | +0 | 0.01% | 2,433,207 |
| 2025-10-09 | 2025-10-06 | 5.510 | 432,955 | +0 | 0.01% | 2,385,582 |
| 2025-10-08 | 2025-10-03 | 5.540 | 432,955 | +0 | 0.01% | 2,398,571 |
| 2025-10-06 | 2025-10-02 | 5.510 | 432,955 | +0 | 0.01% | 2,385,582 |
| 2025-10-03 | 2025-09-30 | 5.520 | 432,955 | +0 | 0.01% | 2,389,912 |
| 2025-10-02 | 2025-09-29 | 5.420 | 432,955 | +0 | 0.01% | 2,346,616 |
| 2025-09-30 | 2025-09-26 | 5.270 | 432,955 | +0 | 0.01% | 2,281,673 |
| 2025-09-29 | 2025-09-25 | 5.380 | 432,955 | +0 | 0.01% | 2,329,298 |
| 2025-09-26 | 2025-09-24 | 5.440 | 432,955 | +0 | 0.01% | 2,355,275 |
| 2025-09-25 | 2025-09-23 | 5.480 | 432,955 | +0 | 0.01% | 2,372,593 |
| 2025-09-24 | 2025-09-22 | 5.480 | 432,955 | +0 | 0.01% | 2,372,593 |
| 2025-09-23 | 2025-09-19 | 5.490 | 432,955 | +0 | 0.01% | 2,376,923 |
| 2025-09-22 | 2025-09-18 | 5.340 | 432,955 | +0 | 0.01% | 2,311,980 |
| 2025-09-19 | 2025-09-17 | 5.500 | 432,955 | +0 | 0.01% | 2,381,252 |
| 2025-09-18 | 2025-09-16 | 5.480 | 432,955 | +0 | 0.01% | 2,372,593 |
| 2025-09-17 | 2025-09-15 | 5.570 | 432,955 | +0 | 0.01% | 2,411,559 |
| 2025-09-16 | 2025-09-12 | 5.710 | 432,955 | -62,000 | 0.01% | 2,472,173 |
| 2025-07-17 | 2025-07-15 | 4.470 | 494,955 | -10,000 | 0.01% | 2,212,449 |
| 2025-06-27 | 2025-06-25 | 3.760 | 504,955 | -10,000 | 0.01% | 1,898,631 |
| 2025-05-22 | 2025-05-20 | 3.570 | 514,955 | -2,000 | 0.01% | 1,838,389 |
| 2025-04-30 | 2025-04-28 | 4.078 | 516,955 | +22,605 | 0.01% | 2,108,316 |
| 2025-03-27 | 2025-03-25 | 4.131 | 494,350 | -229,505 | 0.01% | 2,041,973 |
| 2025-03-21 | 2025-03-19 | 4.423 | 723,855 | +1,912 | 0.02% | 3,201,919 |
| 2025-03-19 | 2025-03-17 | 4.518 | 721,943 | +225,681 | 0.02% | 3,261,407 |
| 2025-03-12 | 2025-03-10 | 4.361 | 496,262 | +10,093 | 0.01% | 2,164,041 |
| 2025-02-21 | 2025-02-19 | 4.078 | 486,169 | -1,912 | 0.01% | 1,982,760 |
| 2025-02-18 | 2025-02-14 | 4.037 | 488,081 | -22,951 | 0.01% | 1,970,142 |
| 2025-02-04 | 2025-01-28 | 3.880 | 511,032 | -9,563 | 0.01% | 1,982,624 |
| 2025-01-27 | 2025-01-23 | 3.733 | 520,595 | +11,476 | 0.01% | 1,943,509 |
| 2025-01-10 | 2025-01-08 | 3.555 | 509,119 | -3,826 | 0.01% | 1,810,158 |
| 2025-01-07 | 2025-01-03 | 3.608 | 512,945 | +7,651 | 0.01% | 1,850,582 |
| 2024-12-20 | 2024-12-18 | 3.744 | 505,294 | -55,464 | 0.01% | 1,891,671 |
| 2024-12-13 | 2024-12-11 | 3.911 | 560,758 | +1,912 | 0.01% | 2,193,135 |
| 2024-12-12 | 2024-12-10 | 3.869 | 558,846 | -47,813 | 0.01% | 2,162,281 |
| 2024-12-11 | 2024-12-09 | 4.026 | 606,659 | +36,338 | 0.01% | 2,442,439 |
| 2024-12-10 | 2024-12-06 | 3.660 | 570,321 | -45,901 | 0.01% | 2,087,400 |
| 2024-12-05 | 2024-12-03 | 3.618 | 616,222 | -1,913 | 0.01% | 2,229,624 |
| 2024-12-04 | 2024-12-02 | 3.618 | 618,135 | -9,562 | 0.01% | 2,236,546 |
| 2024-11-29 | 2024-11-27 | 3.451 | 627,697 | +47,813 | 0.01% | 2,166,119 |
| 2024-11-28 | 2024-11-26 | 3.378 | 579,884 | -38,251 | 0.01% | 1,958,673 |
| 2024-11-27 | 2024-11-25 | 3.451 | 618,135 | +15,301 | 0.01% | 2,133,122 |
| 2024-11-25 | 2024-11-21 | 3.618 | 602,834 | -9,563 | 0.01% | 2,181,183 |
| 2024-11-21 | 2024-11-19 | 3.493 | 612,397 | +36,338 | 0.01% | 2,138,936 |
| 2024-11-19 | 2024-11-15 | 3.284 | 576,059 | -26,775 | 0.01% | 1,891,537 |
| 2024-11-18 | 2024-11-14 | 3.346 | 602,834 | -1,913 | 0.01% | 2,017,279 |
| 2024-10-29 | 2024-10-25 | 3.346 | 604,747 | -57,376 | 0.01% | 2,023,681 |
| 2024-10-25 | 2024-10-23 | 3.304 | 662,123 | +9,563 | 0.02% | 2,187,984 |
| 2024-10-24 | 2024-10-22 | 3.263 | 652,560 | -21,038 | 0.01% | 2,129,087 |
| 2024-10-21 | 2024-10-17 | 3.074 | 673,598 | +1,912 | 0.02% | 2,070,935 |
| 2024-10-18 | 2024-10-16 | 3.273 | 671,686 | +5,738 | 0.02% | 2,198,513 |
| 2024-10-17 | 2024-10-15 | 3.033 | 665,948 | +40,163 | 0.02% | 2,019,560 |
| 2024-10-15 | 2024-10-10 | 3.304 | 625,785 | +1,913 | 0.01% | 2,067,905 |
| 2024-10-10 | 2024-10-08 | 3.430 | 623,872 | +49,726 | 0.01% | 2,139,871 |
| 2024-10-09 | 2024-10-07 | 4.246 | 574,146 | -9,563 | 0.01% | 2,437,624 |
| 2024-10-08 | 2024-10-04 | 3.995 | 583,709 | -32,513 | 0.01% | 2,331,729 |
| 2024-10-07 | 2024-10-03 | 3.650 | 616,222 | -40,163 | 0.01% | 2,248,956 |
| 2024-10-04 | 2024-10-02 | 3.932 | 656,385 | -55,464 | 0.02% | 2,580,862 |
| 2024-10-03 | 2024-09-30 | 3.576 | 711,849 | +61,201 | 0.02% | 2,545,847 |
| 2024-10-02 | 2024-09-27 | 3.064 | 650,648 | +1,913 | 0.01% | 1,993,573 |
| 2024-09-13 | 2024-09-11 | 2.154 | 648,735 | +9,562 | 0.01% | 1,397,503 |
| 2024-08-09 | 2024-08-07 | 2.614 | 639,173 | +3,826 | 0.01% | 1,671,001 |
| 2024-08-08 | 2024-08-06 | 2.646 | 635,347 | -1,913 | 0.01% | 1,680,931 |
| 2024-08-07 | 2024-08-05 | 2.552 | 637,260 | -1,913 | 0.01% | 1,626,016 |
| 2024-08-06 | 2024-08-02 | 2.593 | 639,173 | -478,136 | 0.01% | 1,657,633 |
| 2024-08-05 | 2024-08-01 | 2.625 | 1,117,309 | +1,913 | 0.03% | 2,932,685 |
| 2024-08-01 | 2024-07-30 | 2.625 | 1,115,396 | -1,913 | 0.03% | 2,927,663 |
| 2024-07-29 | 2024-07-25 | 2.625 | 1,117,309 | -80,327 | 0.03% | 2,932,685 |
| 2024-07-24 | 2024-07-22 | 2.708 | 1,197,636 | +3,825 | 0.03% | 3,243,717 |
| 2024-07-18 | 2024-07-16 | 2.761 | 1,193,811 | +3,826 | 0.03% | 3,295,777 |
| 2024-07-15 | 2024-07-11 | 2.823 | 1,189,985 | +1,912 | 0.03% | 3,359,879 |
| 2024-07-11 | 2024-07-09 | 2.750 | 1,188,073 | +9,563 | 0.03% | 3,267,512 |
| 2024-07-03 | 2024-06-28 | 2.928 | 1,178,510 | +9,563 | 0.03% | 3,450,719 |
| 2024-06-27 | 2024-06-25 | 2.970 | 1,168,947 | +9,562 | 0.03% | 3,471,615 |
| 2024-06-24 | 2024-06-20 | 3.043 | 1,159,385 | +5,738 | 0.03% | 3,528,085 |
| 2024-06-21 | 2024-06-19 | 3.074 | 1,153,647 | +5,737 | 0.03% | 3,546,816 |
| 2024-06-20 | 2024-06-18 | 2.980 | 1,147,910 | -3,825 | 0.03% | 3,421,141 |
| 2024-05-28 | 2024-05-24 | 3.461 | 1,151,735 | -5,737 | 0.03% | 3,986,565 |
| 2024-05-22 | 2024-05-20 | 3.744 | 1,157,472 | -3,825 | 0.03% | 4,333,231 |
| 2024-05-21 | 2024-05-17 | 3.744 | 1,161,297 | -1,913 | 0.03% | 4,347,551 |
| 2024-05-16 | 2024-05-13 | 3.440 | 1,163,210 | +3,825 | 0.03% | 4,001,956 |
| 2024-05-14 | 2024-05-10 | 3.545 | 1,159,385 | +7,650 | 0.03% | 4,110,037 |
| 2024-05-06 | 2024-05-02 | 3.612 | 1,151,735 | +1,913 | 0.03% | 4,160,192 |
| 2024-05-03 | 2024-04-30 | 3.464 | 1,149,822 | +91,263 | 0.03% | 3,983,494 |
| 2024-04-29 | 2024-04-25 | 3.317 | 1,058,559 | -1,761 | 0.03% | 3,511,007 |
| 2024-04-25 | 2024-04-23 | 3.203 | 1,060,320 | +1,761 | 0.03% | 3,396,407 |
| 2024-04-16 | 2024-04-12 | 3.408 | 1,058,559 | +3,521 | 0.03% | 3,607,198 |
| 2024-04-10 | 2024-04-08 | 3.419 | 1,055,038 | -5,282 | 0.03% | 3,607,184 |
| 2024-04-05 | 2024-04-02 | 3.499 | 1,060,320 | -5,282 | 0.03% | 3,709,551 |
| 2024-03-28 | 2024-03-26 | 3.078 | 1,065,602 | +1,760 | 0.03% | 3,280,183 |
| 2024-03-26 | 2024-03-22 | 3.101 | 1,063,842 | -3,521 | 0.03% | 3,298,933 |
| 2024-03-22 | 2024-03-20 | 3.090 | 1,067,363 | +1,761 | 0.03% | 3,297,727 |
| 2024-03-18 | 2024-03-14 | 3.215 | 1,065,602 | +8,803 | 0.03% | 3,425,431 |
| 2024-03-15 | 2024-03-13 | 3.271 | 1,056,799 | +5,283 | 0.03% | 3,457,153 |
| 2024-03-14 | 2024-03-12 | 3.419 | 1,051,516 | +3,521 | 0.03% | 3,595,142 |
| 2024-03-11 | 2024-03-07 | 3.226 | 1,047,995 | -3,521 | 0.03% | 3,380,736 |
| 2024-03-08 | 2024-03-06 | 3.260 | 1,051,516 | +1,760 | 0.03% | 3,427,926 |
| 2024-03-06 | 2024-03-04 | 3.271 | 1,049,756 | +8,804 | 0.03% | 3,434,113 |
| 2024-03-05 | 2024-03-01 | 3.362 | 1,040,952 | -1,761 | 0.03% | 3,499,904 |
| 2024-03-01 | 2024-02-28 | 3.362 | 1,042,713 | +1,761 | 0.03% | 3,505,825 |
| 2024-02-29 | 2024-02-27 | 3.499 | 1,040,952 | -3,521 | 0.03% | 3,641,792 |
| 2024-02-28 | 2024-02-26 | 3.464 | 1,044,473 | -5,283 | 0.03% | 3,618,518 |
| 2024-02-21 | 2024-02-19 | 3.249 | 1,049,756 | +8,804 | 0.03% | 3,410,265 |
| 2024-02-20 | 2024-02-16 | 3.328 | 1,040,952 | +515,898 | 0.03% | 3,464,432 |
| 2024-02-16 | 2024-02-14 | 3.078 | 525,054 | +5,282 | 0.01% | 1,616,244 |
| 2024-02-15 | 2024-02-09 | 3.135 | 519,772 | -5,282 | 0.01% | 1,629,505 |
| 2024-01-30 | 2024-01-26 | 3.305 | 525,054 | +1,761 | 0.01% | 1,735,524 |
| 2024-01-25 | 2024-01-23 | 3.090 | 523,293 | +12,325 | 0.01% | 1,616,767 |
| 2024-01-24 | 2024-01-22 | 2.965 | 510,968 | +5,282 | 0.01% | 1,514,844 |
| 2024-01-23 | 2024-01-19 | 3.135 | 505,686 | -3,521 | 0.01% | 1,585,345 |
| 2024-01-22 | 2024-01-18 | 3.260 | 509,207 | +1,761 | 0.01% | 1,660,007 |
| 2024-01-19 | 2024-01-17 | 3.260 | 507,446 | +12,325 | 0.01% | 1,654,266 |
| 2024-01-18 | 2024-01-16 | 3.442 | 495,121 | -1,761 | 0.01% | 1,704,071 |
| 2024-01-11 | 2024-01-09 | 3.464 | 496,882 | -3,522 | 0.01% | 1,721,420 |
| 2024-01-04 | 2024-01-02 | 3.748 | 500,404 | +12,326 | 0.01% | 1,875,722 |
| 2023-12-22 | 2023-12-20 | 3.567 | 488,078 | +1,760 | 0.01% | 1,740,815 |
| 2023-12-20 | 2023-12-18 | 3.658 | 486,318 | +1,761 | 0.01% | 1,778,730 |
| 2023-12-15 | 2023-12-13 | 3.623 | 484,557 | -1,761 | 0.01% | 1,755,777 |
| 2023-12-13 | 2023-12-11 | 3.703 | 486,318 | +1,761 | 0.01% | 1,800,826 |
| 2023-12-12 | 2023-12-08 | 3.794 | 484,557 | +1,761 | 0.01% | 1,838,337 |
| 2023-12-11 | 2023-12-07 | 3.805 | 482,796 | -1,761 | 0.01% | 1,837,140 |
| 2023-12-08 | 2023-12-06 | 3.964 | 484,557 | +1,761 | 0.01% | 1,920,897 |
| 2023-11-29 | 2023-11-27 | 4.112 | 482,796 | -3,522 | 0.01% | 1,985,208 |
| 2023-11-16 | 2023-11-14 | 4.089 | 486,318 | -1,760 | 0.01% | 1,988,642 |
| 2023-11-14 | 2023-11-10 | 4.112 | 488,078 | +1,760 | 0.01% | 2,006,927 |
| 2023-11-13 | 2023-11-09 | 4.191 | 486,318 | +3,522 | 0.01% | 2,038,358 |
| 2023-10-27 | 2023-10-25 | 4.123 | 482,796 | +1,761 | 0.01% | 1,990,692 |
| 2023-10-26 | 2023-10-24 | 3.839 | 481,035 | +1,760 | 0.01% | 1,846,831 |
| 2023-10-24 | 2023-10-19 | 3.919 | 479,275 | +1,761 | 0.01% | 1,878,182 |
| 2023-10-03 | 2023-09-28 | 4.612 | 477,514 | -1,761 | 0.01% | 2,202,145 |
| 2023-09-25 | 2023-09-21 | 4.600 | 479,275 | +5,283 | 0.01% | 2,204,822 |
| 2023-09-19 | 2023-09-15 | 4.759 | 473,992 | -1,761 | 0.01% | 2,255,894 |
| 2023-08-30 | 2023-08-28 | 4.612 | 475,753 | -1,761 | 0.01% | 2,194,024 |
| 2023-08-22 | 2023-08-18 | 4.748 | 477,514 | -1,761 | 0.01% | 2,267,233 |
| 2023-08-21 | 2023-08-17 | 4.793 | 479,275 | +1,761 | 0.01% | 2,297,370 |
| 2023-08-18 | 2023-08-16 | 4.850 | 477,514 | -3,521 | 0.01% | 2,316,049 |
| 2023-08-17 | 2023-08-15 | 4.896 | 481,035 | -17,608 | 0.01% | 2,354,982 |
| 2023-08-16 | 2023-08-14 | 4.896 | 498,643 | +10,565 | 0.01% | 2,441,185 |
| 2023-08-03 | 2023-08-01 | 5.452 | 488,078 | +1,760 | 0.01% | 2,661,118 |
| 2023-08-02 | 2023-07-31 | 5.566 | 486,318 | +5,283 | 0.01% | 2,706,762 |
| 2023-08-01 | 2023-07-28 | 5.384 | 481,035 | +8,803 | 0.01% | 2,589,934 |
| 2023-07-26 | 2023-07-24 | 4.850 | 472,232 | -75,712 | 0.01% | 2,290,430 |
| 2023-07-07 | 2023-07-05 | 5.407 | 547,944 | -3,521 | 0.01% | 2,962,626 |
| 2023-07-06 | 2023-07-04 | 5.543 | 551,465 | +1,761 | 0.01% | 3,056,831 |
| 2023-06-27 | 2023-06-23 | 5.373 | 549,704 | +1,760 | 0.01% | 2,953,410 |
| 2023-06-14 | 2023-06-12 | 5.418 | 547,944 | +1,761 | 0.01% | 2,968,850 |
| 2023-06-13 | 2023-06-09 | 5.407 | 546,183 | +1,761 | 0.01% | 2,953,105 |
| 2023-06-06 | 2023-06-02 | 5.384 | 544,422 | +75,712 | 0.01% | 2,931,215 |
| 2023-06-01 | 2023-05-30 | 5.168 | 468,710 | +1,761 | 0.01% | 2,422,419 |
| 2023-05-30 | 2023-05-25 | 5.339 | 466,949 | +3,521 | 0.01% | 2,492,878 |
| 2023-05-29 | 2023-05-24 | 5.520 | 463,428 | +1,761 | 0.01% | 2,558,305 |
| 2023-05-24 | 2023-05-22 | 5.725 | 461,667 | +3,521 | 0.01% | 2,642,975 |
| 2023-05-23 | 2023-05-19 | 5.736 | 458,146 | +1,761 | 0.01% | 2,628,022 |
| 2023-05-19 | 2023-05-17 | 6.088 | 456,385 | +1,761 | 0.01% | 2,778,625 |
| 2023-05-05 | 2023-05-03 | 5.986 | 454,624 | -3,522 | 0.01% | 2,721,427 |
| 2023-05-04 | 2023-05-02 | 7.116 | 458,146 | +3,522 | 0.01% | 3,260,074 |
| 2023-05-03 | 2023-04-28 | 7.189 | 454,624 | +33,713 | 0.01% | 3,268,477 |
| 2023-04-20 | 2023-04-18 | 7.423 | 420,911 | +8,150 | 0.01% | 3,124,217 |
| 2023-04-17 | 2023-04-13 | 7.901 | 412,761 | +1,631 | 0.01% | 3,261,220 |
| 2023-03-31 | 2023-03-29 | 7.827 | 411,130 | -223,334 | 0.01% | 3,218,069 |
| 2023-03-30 | 2023-03-28 | 7.901 | 634,464 | +1,630 | 0.02% | 5,012,892 |
| 2023-03-29 | 2023-03-27 | 7.778 | 632,834 | -226,595 | 0.02% | 4,922,374 |
| 2023-03-23 | 2023-03-21 | 8.698 | 859,429 | +1,630 | 0.02% | 7,475,698 |
| 2023-03-09 | 2023-03-07 | 9.300 | 857,799 | +1,631 | 0.02% | 7,977,196 |
| 2023-02-22 | 2023-02-20 | 9.226 | 856,168 | +267,348 | 0.02% | 7,899,004 |
| 2023-02-21 | 2023-02-17 | 8.748 | 588,820 | +1,631 | 0.02% | 5,150,716 |
| 2023-02-08 | 2023-02-06 | 8.576 | 587,189 | -176,059 | 0.02% | 5,035,593 |
| 2023-02-03 | 2023-02-01 | 8.981 | 763,248 | +353,748 | 0.02% | 6,854,445 |
| 2023-02-02 | 2023-01-31 | 8.809 | 409,500 | +3,260 | 0.01% | 3,607,230 |
| 2023-02-01 | 2023-01-30 | 8.662 | 406,240 | +1,630 | 0.01% | 3,518,705 |
| 2023-01-13 | 2023-01-11 | 8.502 | 404,610 | +1,631 | 0.01% | 3,440,055 |
| 2022-12-19 | 2022-12-15 | 8.146 | 402,979 | +1,630 | 0.01% | 3,282,812 |
| 2022-12-12 | 2022-12-08 | 8.073 | 401,349 | -1,630 | 0.01% | 3,239,989 |
| 2022-12-09 | 2022-12-07 | 7.913 | 402,979 | -1,631 | 0.01% | 3,188,876 |
| 2022-12-08 | 2022-12-06 | 8.343 | 404,610 | -1,630 | 0.01% | 3,375,523 |
| 2022-11-30 | 2022-11-28 | 7.803 | 406,240 | -1,630 | 0.01% | 3,169,825 |
| 2022-11-29 | 2022-11-25 | 7.913 | 407,870 | +1,630 | 0.01% | 3,227,580 |
| 2022-11-18 | 2022-11-16 | 7.705 | 406,240 | -3,260 | 0.01% | 3,129,953 |
| 2022-11-17 | 2022-11-15 | 8.011 | 409,500 | +30,973 | 0.01% | 3,280,670 |
| 2022-11-16 | 2022-11-14 | 7.508 | 378,527 | -8,151 | 0.01% | 2,842,129 |
| 2022-11-14 | 2022-11-10 | 6.392 | 386,678 | -1,630 | 0.01% | 2,471,626 |
| 2022-11-09 | 2022-11-07 | 6.760 | 388,308 | -1,630 | 0.01% | 2,624,965 |
| 2022-11-04 | 2022-11-02 | 6.208 | 389,938 | +3,260 | 0.01% | 2,420,703 |
| 2022-10-20 | 2022-10-18 | 7.079 | 386,678 | +8,151 | 0.01% | 2,737,290 |
| 2022-10-14 | 2022-10-12 | 6.870 | 378,527 | -24,452 | 0.01% | 2,600,641 |
| 2022-10-10 | 2022-10-06 | 7.975 | 402,979 | -30,974 | 0.01% | 3,213,596 |
| 2022-10-03 | 2022-09-29 | 7.238 | 433,953 | +1,630 | 0.01% | 3,141,161 |
| 2022-09-30 | 2022-09-28 | 7.288 | 432,323 | +1,631 | 0.01% | 3,150,578 |
| 2022-09-26 | 2022-09-22 | 7.913 | 430,692 | -1,631 | 0.01% | 3,408,176 |
| 2022-09-21 | 2022-09-19 | 8.563 | 432,323 | -1,630 | 0.01% | 3,702,195 |
| 2022-09-15 | 2022-09-13 | 9.324 | 433,953 | +1,630 | 0.01% | 4,046,242 |
| 2022-09-14 | 2022-09-09 | 9.275 | 432,323 | -1,630 | 0.01% | 4,009,827 |
| 2022-09-09 | 2022-09-07 | 9.103 | 433,953 | +1,630 | 0.01% | 3,950,409 |
| 2022-09-05 | 2022-09-01 | 9.435 | 432,323 | -13,041 | 0.01% | 4,078,779 |
| 2022-08-23 | 2022-08-19 | 9.766 | 445,364 | -693 | 0.01% | 4,349,343 |
| 2022-08-16 | 2022-08-12 | 9.508 | 446,057 | -4,890 | 0.01% | 4,241,188 |
| 2022-08-09 | 2022-08-05 | 9.533 | 450,947 | -1,631 | 0.01% | 4,298,748 |
| 2022-08-05 | 2022-08-03 | 9.054 | 452,578 | +1,631 | 0.01% | 4,097,749 |
| 2022-07-29 | 2022-07-27 | 9.827 | 450,947 | -16,302 | 0.01% | 4,431,528 |
| 2022-07-28 | 2022-07-26 | 9.864 | 467,249 | -1,630 | 0.01% | 4,608,928 |
| 2022-07-27 | 2022-07-25 | 9.557 | 468,879 | +1,630 | 0.01% | 4,481,194 |
| 2022-07-26 | 2022-07-22 | 9.520 | 467,249 | +16,302 | 0.01% | 4,448,418 |
| 2022-06-20 | 2022-06-16 | 9.913 | 450,947 | +1,630 | 0.01% | 4,470,256 |
| 2022-06-15 | 2022-06-13 | 10.232 | 449,317 | +8,151 | 0.01% | 4,597,422 |
| 2022-06-08 | 2022-06-06 | 9.741 | 441,166 | +1,630 | 0.01% | 4,297,521 |
| 2022-06-06 | 2022-06-01 | 11.336 | 439,536 | +4,890 | 0.01% | 4,982,668 |
| 2022-06-01 | 2022-05-30 | 12.993 | 434,646 | +35,711 | 0.01% | 5,647,162 |
| 2022-05-03 | 2022-04-28 | 14.142 | 398,935 | +7,481 | 0.01% | 5,641,779 |
| 2022-04-28 | 2022-04-26 | 12.658 | 391,454 | +4,489 | 0.01% | 4,955,175 |
| 2022-04-27 | 2022-04-25 | 12.592 | 386,965 | +1,496 | 0.01% | 4,872,489 |
| 2022-04-19 | 2022-04-13 | 13.848 | 385,469 | -1,496 | 0.01% | 5,337,987 |
| 2022-04-12 | 2022-04-08 | 14.383 | 386,965 | -1,908 | 0.01% | 5,565,603 |
| 2022-04-11 | 2022-04-07 | 14.035 | 388,873 | +1,496 | 0.01% | 5,457,897 |
| 2022-04-01 | 2022-03-30 | 12.912 | 387,377 | +1,496 | 0.01% | 5,001,949 |
| 2022-03-23 | 2022-03-21 | 11.870 | 385,881 | +1,497 | 0.01% | 4,580,307 |
| 2022-03-21 | 2022-03-17 | 12.324 | 384,384 | +2,992 | 0.01% | 4,737,230 |
| 2022-03-18 | 2022-03-16 | 11.135 | 381,392 | -1,496 | 0.01% | 4,246,634 |
| 2022-03-17 | 2022-03-15 | 10.079 | 382,888 | -7,481 | 0.01% | 3,858,970 |
| 2022-03-11 | 2022-03-09 | 12.445 | 390,369 | -179,549 | 0.01% | 4,857,953 |
| 2022-03-01 | 2022-02-25 | 13.527 | 569,918 | +5,985 | 0.02% | 7,709,410 |
| 2022-02-10 | 2022-02-08 | 14.356 | 563,933 | -2,993 | 0.02% | 8,095,805 |
| 2022-01-24 | 2022-01-20 | 14.463 | 566,926 | -1,496 | 0.02% | 8,199,397 |
| 2022-01-13 | 2022-01-11 | 14.436 | 568,422 | +1,496 | 0.02% | 8,205,837 |
| 2021-12-29 | 2021-12-24 | 12.899 | 566,926 | +1,496 | 0.02% | 7,312,771 |
| 2021-12-10 | 2021-12-08 | 12.404 | 565,430 | +1,497 | 0.02% | 7,013,828 |
| 2021-12-09 | 2021-12-07 | 12.311 | 563,933 | +179,549 | 0.02% | 6,942,492 |
| 2021-12-07 | 2021-12-03 | 11.977 | 384,384 | -1,497 | 0.01% | 4,603,642 |
| 2021-12-06 | 2021-12-02 | 11.709 | 385,881 | +1,497 | 0.01% | 4,518,411 |
| 2021-12-03 | 2021-12-01 | 11.348 | 384,384 | -1,497 | 0.01% | 4,362,157 |
| 2021-11-30 | 2021-11-26 | 11.749 | 385,881 | +2,993 | 0.01% | 4,533,885 |
| 2021-11-26 | 2021-11-24 | 12.003 | 382,888 | +1,496 | 0.01% | 4,595,961 |
| 2021-11-19 | 2021-11-17 | 11.963 | 381,392 | +1,496 | 0.01% | 4,562,710 |
| 2021-10-28 | 2021-10-26 | 13.367 | 379,896 | -28,428 | 0.01% | 5,078,003 |
| 2021-10-27 | 2021-10-25 | 13.607 | 408,324 | +37,406 | 0.01% | 5,556,239 |
| 2021-10-22 | 2021-10-20 | 13.554 | 370,918 | -1,497 | 0.01% | 5,027,408 |
| 2021-10-21 | 2021-10-19 | 13.901 | 372,415 | +28,429 | 0.01% | 5,177,126 |
| 2021-10-19 | 2021-10-15 | 13.126 | 343,986 | +2,993 | 0.01% | 4,515,237 |
| 2021-10-04 | 2021-09-29 | 14.196 | 340,993 | +2,992 | 0.01% | 4,840,589 |
| 2021-09-16 | 2021-09-14 | 16.682 | 338,001 | -119,699 | 0.01% | 5,638,464 |
| 2021-09-14 | 2021-09-10 | 17.216 | 457,700 | -70,324 | 0.01% | 7,879,979 |
| 2021-09-13 | 2021-09-09 | 16.735 | 528,024 | -2,992 | 0.02% | 8,836,622 |
| 2021-09-10 | 2021-09-08 | 16.201 | 531,016 | -52,369 | 0.02% | 8,602,774 |
| 2021-09-07 | 2021-09-03 | 16.013 | 583,385 | +22,444 | 0.02% | 9,342,010 |
| 2021-09-06 | 2021-09-02 | 15.506 | 560,941 | +89,775 | 0.02% | 8,697,680 |
| 2021-09-02 | 2021-08-31 | 14.222 | 471,166 | -22,444 | 0.01% | 6,701,065 |
| 2021-09-01 | 2021-08-30 | 13.634 | 493,610 | -1,496 | 0.01% | 6,729,959 |
| 2021-08-20 | 2021-08-18 | 13.661 | 495,106 | +1,496 | 0.01% | 6,763,591 |
| 2021-08-16 | 2021-08-12 | 13.527 | 493,610 | +1,496 | 0.01% | 6,677,175 |
| 2021-08-13 | 2021-08-11 | 13.901 | 492,114 | -1,496 | 0.01% | 6,841,122 |
| 2021-08-12 | 2021-08-10 | 13.634 | 493,610 | +13,466 | 0.01% | 6,729,959 |
| 2021-08-11 | 2021-08-09 | 13.500 | 480,144 | +1,496 | 0.01% | 6,482,181 |
| 2021-08-09 | 2021-08-05 | 12.952 | 478,648 | -1,496 | 0.02% | 6,199,666 |
| 2021-08-06 | 2021-08-04 | 13.059 | 480,144 | -2,992 | 0.02% | 6,270,387 |
| 2021-08-02 | 2021-07-29 | 11.188 | 483,136 | -1,497 | 0.02% | 5,405,341 |
| 2021-07-30 | 2021-07-28 | 11.108 | 484,633 | +1,497 | 0.02% | 5,383,222 |
| 2021-07-29 | 2021-07-27 | 11.402 | 483,136 | -2,993 | 0.02% | 5,508,669 |
| 2021-07-26 | 2021-07-22 | 12.511 | 486,129 | +121,196 | 0.02% | 6,082,129 |
| 2021-07-16 | 2021-07-14 | 11.536 | 364,933 | +1,496 | 0.01% | 4,209,710 |
| 2021-07-13 | 2021-07-09 | 11.816 | 363,437 | +8,977 | 0.01% | 4,294,471 |
| 2021-06-24 | 2021-06-22 | 12.137 | 354,460 | +35,910 | 0.01% | 4,302,108 |
| 2021-06-08 | 2021-06-04 | 13.367 | 318,550 | -1,496 | 0.01% | 4,258,002 |
| 2021-05-31 | 2021-05-27 | 13.821 | 320,046 | +1,496 | 0.01% | 4,423,451 |
| 2021-05-24 | 2021-05-20 | 13.554 | 318,550 | +4,489 | 0.01% | 4,317,614 |
| 2021-05-21 | 2021-05-18 | 13.714 | 314,061 | +1,496 | 0.01% | 4,307,146 |
| 2021-05-18 | 2021-05-14 | 14.884 | 312,565 | +20,949 | 0.01% | 4,652,182 |
| 2021-05-04 | 2021-04-30 | 15.901 | 291,616 | +1,417 | 0.01% | 4,636,876 |
| 2021-04-23 | 2021-04-21 | 16.635 | 290,199 | +2,832 | 0.01% | 4,827,440 |
| 2021-04-15 | 2021-04-13 | 16.437 | 287,367 | +2,833 | 0.01% | 4,723,518 |
| 2021-04-14 | 2021-04-12 | 16.437 | 284,534 | +1,416 | 0.01% | 4,676,952 |
| 2021-03-19 | 2021-03-17 | 15.646 | 283,118 | -1,416 | 0.01% | 4,429,788 |
| 2021-03-09 | 2021-03-05 | 15.110 | 284,534 | +5,665 | 0.01% | 4,299,260 |
| 2021-03-05 | 2021-03-03 | 17.030 | 278,869 | -70,815 | 0.01% | 4,749,231 |
| 2021-02-26 | 2021-02-24 | 16.861 | 349,684 | -2,832 | 0.01% | 5,895,977 |
| 2021-02-25 | 2021-02-23 | 16.917 | 352,516 | -35,408 | 0.01% | 5,963,639 |
| 2021-02-24 | 2021-02-22 | 17.172 | 387,924 | +21,245 | 0.01% | 6,661,253 |
| 2021-02-23 | 2021-02-19 | 16.720 | 366,679 | +75,063 | 0.01% | 6,130,748 |
| 2021-02-17 | 2021-02-11 | 14.178 | 291,616 | +1,417 | 0.01% | 4,134,479 |
| 2021-02-04 | 2021-02-02 | 13.740 | 290,199 | -5,665 | 0.01% | 3,987,351 |
| 2021-01-27 | 2021-01-25 | 13.825 | 295,864 | -2,833 | 0.01% | 4,090,256 |
| 2021-01-19 | 2021-01-15 | 13.825 | 298,697 | -1,416 | 0.01% | 4,129,422 |
| 2021-01-18 | 2021-01-14 | 14.178 | 300,113 | +1,416 | 0.01% | 4,254,948 |
| 2021-01-15 | 2021-01-13 | 14.404 | 298,697 | -2,833 | 0.01% | 4,302,360 |
| 2021-01-14 | 2021-01-12 | 14.488 | 301,530 | +2,833 | 0.01% | 4,368,714 |
| 2021-01-13 | 2021-01-11 | 13.542 | 298,697 | -1,416 | 0.01% | 4,045,062 |
| 2021-01-08 | 2021-01-06 | 13.627 | 300,113 | -2,833 | 0.01% | 4,089,666 |
| 2021-01-07 | 2021-01-05 | 12.695 | 302,946 | -1,416 | 0.01% | 3,845,923 |
| 2021-01-05 | 2020-12-31 | 13.161 | 304,362 | +2,832 | 0.01% | 4,005,734 |
| 2020-12-30 | 2020-12-28 | 12.356 | 301,530 | +1,417 | 0.01% | 3,725,755 |
| 2020-12-09 | 2020-12-07 | 13.839 | 300,113 | +4,249 | 0.01% | 4,153,236 |
| 2020-12-04 | 2020-12-02 | 14.545 | 295,864 | -2,833 | 0.01% | 4,303,334 |
| 2020-12-03 | 2020-12-01 | 14.686 | 298,697 | +2,833 | 0.01% | 4,386,720 |
| 2020-12-02 | 2020-11-30 | 14.376 | 295,864 | +1,416 | 0.01% | 4,253,198 |
| 2020-11-24 | 2020-11-20 | 15.364 | 294,448 | -7,082 | 0.01% | 4,523,902 |
| 2020-11-19 | 2020-11-17 | 15.844 | 301,530 | -2,832 | 0.01% | 4,777,482 |
| 2020-11-18 | 2020-11-16 | 15.420 | 304,362 | +2,832 | 0.01% | 4,693,413 |
| 2020-11-17 | 2020-11-13 | 14.969 | 301,530 | -2,832 | 0.01% | 4,513,486 |
| 2020-11-16 | 2020-11-12 | 15.477 | 304,362 | -2,833 | 0.01% | 4,710,605 |
| 2020-11-13 | 2020-11-11 | 15.590 | 307,195 | +1,417 | 0.01% | 4,789,155 |
| 2020-11-12 | 2020-11-10 | 14.079 | 305,778 | +7,081 | 0.01% | 4,305,039 |
| 2020-11-11 | 2020-11-09 | 14.319 | 298,697 | +2,833 | 0.01% | 4,277,052 |
| 2020-11-10 | 2020-11-06 | 14.150 | 295,864 | -1,417 | 0.01% | 4,186,350 |
| 2020-11-09 | 2020-11-05 | 14.178 | 297,281 | +1,417 | 0.01% | 4,214,796 |
| 2020-10-27 | 2020-10-22 | 13.373 | 295,864 | +2,832 | 0.01% | 3,956,561 |
| 2020-10-21 | 2020-10-19 | 13.924 | 293,032 | -9,914 | 0.01% | 4,080,071 |
| 2020-10-05 | 2020-09-29 | 13.768 | 302,946 | -31,158 | 0.01% | 4,171,052 |
| 2020-09-30 | 2020-09-28 | 14.051 | 334,104 | -8,498 | 0.01% | 4,694,404 |
| 2020-09-23 | 2020-09-21 | 14.517 | 342,602 | -7,082 | 0.01% | 4,973,461 |
| 2020-09-18 | 2020-09-16 | 15.336 | 349,684 | +7,082 | 0.01% | 5,362,673 |
| 2020-09-14 | 2020-09-10 | 14.940 | 342,602 | -2,833 | 0.01% | 5,118,601 |
| 2020-09-11 | 2020-09-09 | 14.856 | 345,435 | +1,417 | 0.01% | 5,131,659 |
| 2020-09-10 | 2020-09-08 | 15.308 | 344,018 | -4,249 | 0.01% | 5,266,064 |
| 2020-09-09 | 2020-09-07 | 15.477 | 348,267 | +1,416 | 0.01% | 5,390,122 |
| 2020-09-08 | 2020-09-04 | 15.731 | 346,851 | +5,665 | 0.01% | 5,456,371 |
| 2020-09-01 | 2020-08-28 | 15.844 | 341,186 | -1,416 | 0.01% | 5,405,798 |
| 2020-08-27 | 2020-08-25 | 16.550 | 342,602 | -1,416 | 0.01% | 5,670,133 |
| 2020-08-26 | 2020-08-24 | 16.974 | 344,018 | +1,416 | 0.01% | 5,839,308 |
| 2020-08-25 | 2020-08-21 | 16.381 | 342,602 | -2,833 | 0.01% | 5,612,077 |
| 2020-08-21 | 2020-08-19 | 16.607 | 345,435 | -1,416 | 0.01% | 5,736,531 |
| 2020-08-20 | 2020-08-18 | 17.030 | 346,851 | +1,416 | 0.01% | 5,906,986 |
| 2020-08-19 | 2020-08-17 | 16.946 | 345,435 | +1,417 | 0.01% | 5,853,604 |
| 2020-08-18 | 2020-08-14 | 15.957 | 344,018 | +1,416 | 0.01% | 5,489,532 |
| 2020-08-17 | 2020-08-13 | 15.901 | 342,602 | -1,416 | 0.01% | 5,447,585 |
| 2020-08-14 | 2020-08-12 | 16.353 | 344,018 | +1,416 | 0.01% | 5,625,556 |
| 2020-08-13 | 2020-08-11 | 17.765 | 342,602 | -15,579 | 0.01% | 6,086,200 |
| 2020-08-12 | 2020-08-10 | 17.510 | 358,181 | +9,914 | 0.01% | 6,271,912 |
| 2020-08-11 | 2020-08-07 | 19.092 | 348,267 | +1,416 | 0.01% | 6,649,129 |
| 2020-08-06 | 2020-08-04 | 17.115 | 346,851 | +1,416 | 0.01% | 5,936,374 |
| 2020-08-05 | 2020-08-03 | 17.849 | 345,435 | +4,249 | 0.01% | 6,165,796 |
| 2020-08-04 | 2020-07-31 | 16.974 | 341,186 | +1,416 | 0.01% | 5,791,238 |
| 2020-08-03 | 2020-07-30 | 16.889 | 339,770 | +2,833 | 0.01% | 5,738,415 |
| 2020-07-31 | 2020-07-29 | 15.449 | 336,937 | -11,330 | 0.01% | 5,205,252 |
| 2020-07-30 | 2020-07-28 | 14.601 | 348,267 | -1,417 | 0.01% | 5,085,206 |
| 2020-07-29 | 2020-07-27 | 14.150 | 349,684 | -1,416 | 0.01% | 4,947,880 |
| 2020-07-22 | 2020-07-20 | 13.754 | 351,100 | -11,330 | 0.01% | 4,829,092 |
| 2020-07-21 | 2020-07-17 | 12.074 | 362,430 | +7,081 | 0.01% | 4,375,886 |
| 2020-07-16 | 2020-07-14 | 12.512 | 355,349 | -7,081 | 0.01% | 4,445,950 |
| 2020-07-15 | 2020-07-13 | 12.497 | 362,430 | -4,249 | 0.01% | 4,529,426 |
| 2020-07-14 | 2020-07-10 | 12.088 | 366,679 | +4,249 | 0.01% | 4,432,365 |
| 2020-07-13 | 2020-07-09 | 12.497 | 362,430 | +7,081 | 0.01% | 4,529,426 |
| 2020-07-09 | 2020-07-07 | 12.723 | 355,349 | -7,081 | 0.01% | 4,521,220 |
| 2020-07-08 | 2020-07-06 | 13.062 | 362,430 | +7,081 | 0.01% | 4,734,145 |
| 2020-07-03 | 2020-06-30 | 11.650 | 355,349 | -2,832 | 0.01% | 4,139,852 |
| 2020-06-17 | 2020-06-15 | 12.045 | 358,181 | -2,833 | 0.01% | 4,314,468 |
| 2020-06-12 | 2020-06-10 | 12.992 | 361,014 | -18,412 | 0.01% | 4,690,159 |
| 2020-06-10 | 2020-06-08 | 12.413 | 379,426 | +11,330 | 0.01% | 4,709,683 |
| 2020-06-09 | 2020-06-05 | 12.653 | 368,096 | +18,412 | 0.01% | 4,657,414 |
| 2020-06-05 | 2020-06-03 | 12.850 | 349,684 | -26,909 | 0.01% | 4,493,584 |
| 2020-05-26 | 2020-05-22 | 13.353 | 376,593 | +15,757 | 0.01% | 5,028,503 |
| 2020-05-21 | 2020-05-19 | 14.428 | 360,836 | -7,498 | 0.01% | 5,206,320 |
| 2020-05-18 | 2020-05-14 | 13.972 | 368,334 | +4,071 | 0.01% | 5,146,221 |
| 2020-05-15 | 2020-05-13 | 14.399 | 364,263 | +1,357 | 0.01% | 5,245,029 |
| 2020-05-13 | 2020-05-11 | 14.635 | 362,906 | -6,785 | 0.01% | 5,311,066 |
| 2020-05-11 | 2020-05-07 | 14.104 | 369,691 | -24,426 | 0.01% | 5,214,217 |
| 2020-05-06 | 2020-05-04 | 13.603 | 394,117 | +4,071 | 0.02% | 5,361,239 |
| 2020-04-17 | 2020-04-15 | 13.264 | 390,046 | -9,500 | 0.01% | 5,173,645 |
| 2020-04-16 | 2020-04-14 | 13.751 | 399,546 | -13,570 | 0.02% | 5,493,976 |
| 2020-04-09 | 2020-04-07 | 13.485 | 413,116 | -4,071 | 0.02% | 5,570,978 |
| 2020-03-27 | 2020-03-25 | 12.085 | 417,187 | -9,499 | 0.02% | 5,041,769 |
| 2020-03-23 | 2020-03-19 | 9.845 | 426,686 | -10,857 | 0.02% | 4,200,714 |
| 2020-03-19 | 2020-03-17 | 11.009 | 437,543 | -5,428 | 0.02% | 4,817,033 |
| 2020-03-17 | 2020-03-13 | 12.174 | 442,971 | +1,357 | 0.02% | 5,392,543 |
| 2020-03-16 | 2020-03-12 | 12.365 | 441,614 | -35,283 | 0.02% | 5,460,634 |
| 2020-03-12 | 2020-03-10 | 13.176 | 476,897 | +85,494 | 0.02% | 6,283,483 |
| 2020-03-10 | 2020-03-06 | 14.148 | 391,403 | +4,071 | 0.01% | 5,537,754 |
| 2020-03-09 | 2020-03-05 | 14.591 | 387,332 | -1,357 | 0.01% | 5,651,411 |
| 2020-03-05 | 2020-03-03 | 14.296 | 388,689 | +2,714 | 0.01% | 5,556,640 |
| 2020-03-04 | 2020-03-02 | 14.635 | 385,975 | -23,070 | 0.01% | 5,648,677 |
| 2020-03-03 | 2020-02-28 | 13.279 | 409,045 | -4,071 | 0.02% | 5,431,680 |
| 2020-02-28 | 2020-02-26 | 13.028 | 413,116 | +1,357 | 0.02% | 5,382,234 |
| 2020-02-21 | 2020-02-19 | 13.426 | 411,759 | -2,714 | 0.02% | 5,528,404 |
| 2020-02-19 | 2020-02-17 | 13.633 | 414,473 | -8,142 | 0.02% | 5,650,362 |
| 2020-02-06 | 2020-02-04 | 11.687 | 422,615 | -4,071 | 0.02% | 4,939,198 |
| 2020-01-30 | 2020-01-24 | 12.586 | 426,686 | +2,714 | 0.02% | 5,370,374 |
| 2020-01-29 | 2020-01-22 | 13.087 | 423,972 | -6,785 | 0.02% | 5,548,664 |
| 2020-01-23 | 2020-01-21 | 12.881 | 430,757 | +6,785 | 0.02% | 5,548,583 |
| 2020-01-16 | 2020-01-14 | 13.235 | 423,972 | -4,071 | 0.02% | 5,611,149 |
| 2020-01-13 | 2020-01-09 | 13.264 | 428,043 | -2,714 | 0.02% | 5,677,645 |
| 2020-01-03 | 2019-12-31 | 12.822 | 430,757 | +9,499 | 0.02% | 5,523,189 |
| 2020-01-02 | 2019-12-27 | 11.967 | 421,258 | -2,714 | 0.02% | 5,041,299 |
| 2019-12-30 | 2019-12-24 | 11.555 | 423,972 | -1,357 | 0.02% | 4,898,821 |
| 2019-12-23 | 2019-12-19 | 11.275 | 425,329 | +6,785 | 0.02% | 4,795,399 |
| 2019-12-17 | 2019-12-13 | 11.275 | 418,544 | -2,714 | 0.02% | 4,718,901 |
| 2019-12-16 | 2019-12-12 | 11.157 | 421,258 | -1,357 | 0.02% | 4,699,832 |
| 2019-12-13 | 2019-12-11 | 11.142 | 422,615 | +6,785 | 0.02% | 4,708,743 |
| 2019-12-12 | 2019-12-10 | 10.965 | 415,830 | -9,499 | 0.02% | 4,559,603 |
| 2019-12-11 | 2019-12-09 | 10.877 | 425,329 | -13,571 | 0.02% | 4,626,149 |
| 2019-12-10 | 2019-12-06 | 10.906 | 438,900 | +13,571 | 0.02% | 4,786,693 |
| 2019-12-06 | 2019-12-04 | 10.906 | 425,329 | +1,357 | 0.02% | 4,638,686 |
| 2019-11-27 | 2019-11-25 | 11.584 | 423,972 | -17,642 | 0.02% | 4,911,318 |
| 2019-11-08 | 2019-11-06 | 10.744 | 441,614 | -4,071 | 0.02% | 4,744,699 |
| 2019-11-06 | 2019-11-04 | 10.597 | 445,685 | -33,926 | 0.02% | 4,722,753 |
| 2019-11-05 | 2019-11-01 | 10.154 | 479,611 | -47,496 | 0.02% | 4,870,198 |
| 2019-11-04 | 2019-10-31 | 9.757 | 527,107 | +12,213 | 0.02% | 5,142,746 |
| 2019-10-31 | 2019-10-29 | 9.933 | 514,894 | +43,425 | 0.02% | 5,114,651 |
| 2019-10-30 | 2019-10-28 | 9.978 | 471,469 | +4,072 | 0.02% | 4,704,139 |
| 2019-10-29 | 2019-10-25 | 10.022 | 467,397 | -2,715 | 0.02% | 4,684,175 |
| 2019-10-24 | 2019-10-22 | 10.051 | 470,112 | +5,429 | 0.02% | 4,725,242 |
| 2019-10-23 | 2019-10-21 | 10.110 | 464,683 | -2,714 | 0.02% | 4,698,067 |
| 2019-10-22 | 2019-10-18 | 10.140 | 467,397 | -4,072 | 0.02% | 4,739,283 |
| 2019-10-21 | 2019-10-17 | 10.287 | 471,469 | +10,857 | 0.02% | 4,850,057 |
| 2019-10-18 | 2019-10-16 | 10.317 | 460,612 | -6,785 | 0.02% | 4,751,947 |
| 2019-10-16 | 2019-10-14 | 10.434 | 467,397 | +6,785 | 0.02% | 4,877,053 |
| 2019-10-15 | 2019-10-11 | 10.479 | 460,612 | -6,785 | 0.02% | 4,826,620 |
| 2019-10-14 | 2019-10-10 | 10.110 | 467,397 | -6,786 | 0.02% | 4,725,506 |
| 2019-10-11 | 2019-10-09 | 10.037 | 474,183 | +6,786 | 0.02% | 4,759,172 |
| 2019-10-10 | 2019-10-08 | 10.066 | 467,397 | -13,571 | 0.02% | 4,704,841 |
| 2019-10-08 | 2019-10-03 | 10.081 | 480,968 | +6,785 | 0.02% | 4,848,536 |
| 2019-09-09 | 2019-09-05 | 10.493 | 474,183 | -1,357 | 0.02% | 4,975,816 |
| 2019-09-03 | 2019-08-30 | 9.904 | 475,540 | -6,785 | 0.02% | 4,709,715 |
| 2019-08-22 | 2019-08-20 | 9.992 | 482,325 | -13,570 | 0.02% | 4,819,564 |
| 2019-08-12 | 2019-08-08 | 9.594 | 495,895 | -14,928 | 0.02% | 4,757,831 |
| 2019-08-08 | 2019-08-06 | 9.432 | 510,823 | +17,642 | 0.02% | 4,818,243 |
| 2019-08-07 | 2019-08-05 | 9.535 | 493,181 | -6,785 | 0.02% | 4,702,718 |
| 2019-08-06 | 2019-08-02 | 9.801 | 499,966 | -166,916 | 0.02% | 4,900,049 |
| 2019-08-02 | 2019-07-31 | 10.258 | 666,882 | +1,357 | 0.03% | 6,840,637 |
| 2019-07-31 | 2019-07-29 | 10.538 | 665,525 | +6,785 | 0.03% | 7,013,079 |
| 2019-07-29 | 2019-07-25 | 10.376 | 658,740 | +6,785 | 0.03% | 6,834,787 |
| 2019-07-23 | 2019-07-19 | 10.656 | 651,955 | -183,200 | 0.02% | 6,946,951 |
| 2019-07-22 | 2019-07-18 | 10.434 | 835,155 | +4,072 | 0.03% | 8,714,423 |
| 2019-07-16 | 2019-07-12 | 10.788 | 831,083 | +78,708 | 0.03% | 8,965,898 |
| 2019-07-11 | 2019-07-09 | 10.891 | 752,375 | +108,563 | 0.03% | 8,194,399 |
| 2019-07-10 | 2019-07-08 | 10.788 | 643,812 | +1,357 | 0.02% | 6,945,579 |
| 2019-07-09 | 2019-07-05 | 10.965 | 642,455 | -4,071 | 0.02% | 7,044,561 |
| 2019-07-08 | 2019-07-04 | 10.611 | 646,526 | -27,141 | 0.02% | 6,860,516 |
| 2019-07-05 | 2019-07-03 | 10.434 | 673,667 | -6,785 | 0.03% | 7,029,377 |
| 2019-07-04 | 2019-07-02 | 10.376 | 680,452 | +6,785 | 0.03% | 7,060,061 |
| 2019-07-02 | 2019-06-27 | 10.007 | 673,667 | -13,570 | 0.03% | 6,741,450 |
| 2019-06-27 | 2019-06-25 | 9.712 | 687,237 | +13,570 | 0.03% | 6,674,677 |
| 2019-06-19 | 2019-06-17 | 9.506 | 673,667 | -6,785 | 0.03% | 6,403,882 |
| 2019-06-18 | 2019-06-14 | 9.373 | 680,452 | -2,714 | 0.03% | 6,378,123 |
| 2019-06-14 | 2019-06-12 | 9.432 | 683,166 | -27,141 | 0.03% | 6,443,837 |
| 2019-06-12 | 2019-06-10 | 8.872 | 710,307 | +32,569 | 0.03% | 6,302,036 |
| 2019-06-10 | 2019-06-05 | 8.887 | 677,738 | -13,571 | 0.03% | 6,023,064 |
| 2019-06-05 | 2019-06-03 | 8.887 | 691,309 | +5,429 | 0.03% | 6,143,669 |
| 2019-06-04 | 2019-05-31 | 8.887 | 685,880 | +10,856 | 0.03% | 6,095,422 |
| 2019-06-03 | 2019-05-30 | 8.858 | 675,024 | -1,357 | 0.03% | 5,979,047 |
| 2019-05-29 | 2019-05-27 | 9.273 | 676,381 | -13,571 | 0.03% | 6,272,194 |
| 2019-05-28 | 2019-05-24 | 9.258 | 689,952 | +14,070 | 0.03% | 6,387,517 |
| 2019-05-24 | 2019-05-22 | 9.365 | 675,882 | +6,556 | 0.03% | 6,329,418 |
| 2019-05-23 | 2019-05-21 | 9.471 | 669,326 | -5,245 | 0.03% | 6,339,482 |
| 2019-05-22 | 2019-05-20 | 9.365 | 674,571 | +5,245 | 0.03% | 6,317,141 |
| 2019-05-21 | 2019-05-17 | 9.563 | 669,326 | +1,312 | 0.03% | 6,400,733 |
| 2019-05-16 | 2019-05-14 | 9.822 | 668,014 | +7,868 | 0.03% | 6,561,391 |
| 2019-05-14 | 2019-05-09 | 9.944 | 660,146 | -6,557 | 0.03% | 6,564,658 |
| 2019-05-10 | 2019-05-08 | 10.097 | 666,703 | +6,557 | 0.03% | 6,731,547 |
| 2019-05-08 | 2019-05-06 | 10.493 | 660,146 | -3,934 | 0.03% | 6,927,124 |
| 2019-04-29 | 2019-04-25 | 10.753 | 664,080 | -177,027 | 0.03% | 7,140,589 |
| 2019-04-23 | 2019-04-17 | 11.454 | 841,107 | -1,312 | 0.03% | 9,634,201 |
| 2019-04-16 | 2019-04-12 | 11.469 | 842,419 | -3,933 | 0.03% | 9,662,077 |
| 2019-04-09 | 2019-04-04 | 10.432 | 846,352 | -13,114 | 0.03% | 8,829,409 |
| 2019-04-08 | 2019-04-03 | 10.524 | 859,466 | +6,557 | 0.03% | 9,044,869 |
| 2019-04-04 | 2019-04-02 | 10.112 | 852,909 | +268,819 | 0.03% | 8,624,635 |
| 2019-04-03 | 2019-04-01 | 9.898 | 584,090 | -7,868 | 0.02% | 5,781,612 |
| 2019-04-02 | 2019-03-29 | 9.441 | 591,958 | -7,868 | 0.02% | 5,588,639 |
| 2019-04-01 | 2019-03-28 | 9.334 | 599,826 | -1,311 | 0.02% | 5,598,881 |
| 2019-03-29 | 2019-03-27 | 9.105 | 601,137 | -7,868 | 0.02% | 5,473,590 |
| 2019-03-28 | 2019-03-26 | 8.999 | 609,005 | +9,179 | 0.02% | 5,480,212 |
| 2019-03-27 | 2019-03-25 | 9.121 | 599,826 | -6,557 | 0.02% | 5,470,802 |
| 2019-03-26 | 2019-03-22 | 9.685 | 606,383 | -3,934 | 0.02% | 5,872,800 |
| 2019-03-25 | 2019-03-21 | 9.548 | 610,317 | -2,622 | 0.02% | 5,827,125 |
| 2019-03-22 | 2019-03-20 | 9.212 | 612,939 | -7,868 | 0.02% | 5,646,492 |
| 2019-03-20 | 2019-03-18 | 9.212 | 620,807 | +6,556 | 0.02% | 5,718,973 |
| 2019-03-18 | 2019-03-14 | 9.471 | 614,251 | -121,951 | 0.02% | 5,817,843 |
| 2019-03-15 | 2019-03-13 | 9.548 | 736,202 | +2,622 | 0.03% | 7,029,037 |
| 2019-03-14 | 2019-03-12 | 9.700 | 733,580 | -1,311 | 0.03% | 7,115,888 |
| 2019-03-13 | 2019-03-11 | 9.700 | 734,891 | -9,179 | 0.03% | 7,128,605 |
| 2019-03-11 | 2019-03-07 | 10.356 | 744,070 | +5,245 | 0.03% | 7,705,629 |
| 2019-03-07 | 2019-03-05 | 10.310 | 738,825 | +1,311 | 0.03% | 7,617,506 |
| 2019-03-06 | 2019-03-04 | 10.326 | 737,514 | -13,113 | 0.03% | 7,615,237 |
| 2019-03-05 | 2019-03-01 | 9.914 | 750,627 | +19,670 | 0.03% | 7,441,527 |
| 2019-03-04 | 2019-02-28 | 9.532 | 730,957 | +6,556 | 0.03% | 6,967,811 |
| 2019-02-26 | 2019-02-22 | 9.944 | 724,401 | +2,623 | 0.03% | 7,203,626 |
| 2019-02-20 | 2019-02-18 | 9.593 | 721,778 | +3,934 | 0.03% | 6,924,346 |
| 2019-02-18 | 2019-02-14 | 9.746 | 717,844 | -48,519 | 0.03% | 6,996,091 |
| 2019-02-15 | 2019-02-13 | 9.822 | 766,363 | -242,592 | 0.03% | 7,527,398 |
| 2019-02-11 | 2019-02-04 | 9.532 | 1,008,955 | +45,896 | 0.04% | 9,617,813 |
| 2019-02-08 | 2019-01-31 | 9.502 | 963,059 | -7,868 | 0.04% | 9,150,934 |
| 2019-01-29 | 2019-01-25 | 9.044 | 970,927 | +131,131 | 0.04% | 8,781,441 |
| 2019-01-25 | 2019-01-23 | 8.877 | 839,796 | +19,670 | 0.03% | 7,454,548 |
| 2019-01-24 | 2019-01-22 | 8.755 | 820,126 | +89,169 | 0.03% | 7,179,877 |
| 2019-01-23 | 2019-01-21 | 8.907 | 730,957 | +173,093 | 0.03% | 6,510,722 |
| 2019-01-22 | 2019-01-18 | 8.846 | 557,864 | +1,311 | 0.02% | 4,934,928 |
| 2019-01-21 | 2019-01-17 | 8.892 | 556,553 | +2,623 | 0.02% | 4,948,796 |
| 2019-01-18 | 2019-01-16 | 8.861 | 553,930 | +1,311 | 0.02% | 4,908,576 |
| 2019-01-17 | 2019-01-15 | 8.724 | 552,619 | -6,557 | 0.02% | 4,821,102 |
| 2019-01-16 | 2019-01-14 | 8.328 | 559,176 | +1,312 | 0.02% | 4,656,565 |
| 2019-01-15 | 2019-01-11 | 8.206 | 557,864 | -7,868 | 0.02% | 4,577,571 |
| 2019-01-14 | 2019-01-10 | 7.992 | 565,732 | +14,424 | 0.02% | 4,521,333 |
| 2019-01-11 | 2019-01-09 | 7.977 | 551,308 | -6,556 | 0.02% | 4,397,648 |
| 2019-01-10 | 2019-01-08 | 7.794 | 557,864 | +6,556 | 0.02% | 4,347,842 |
| 2019-01-09 | 2019-01-07 | 7.870 | 551,308 | -6,556 | 0.02% | 4,338,789 |
| 2019-01-08 | 2019-01-04 | 7.778 | 557,864 | +3,934 | 0.02% | 4,339,333 |
| 2019-01-07 | 2019-01-03 | 7.717 | 553,930 | +6,556 | 0.02% | 4,274,939 |
| 2019-01-04 | 2019-01-02 | 7.916 | 547,374 | +1,312 | 0.02% | 4,332,874 |
| 2019-01-02 | 2018-12-27 | 7.885 | 546,062 | +1,311 | 0.02% | 4,305,831 |
| 2018-12-27 | 2018-12-20 | 8.129 | 544,751 | -11,802 | 0.02% | 4,428,430 |
| 2018-12-21 | 2018-12-19 | 8.480 | 556,553 | +5,245 | 0.02% | 4,719,607 |
| 2018-12-20 | 2018-12-18 | 8.617 | 551,308 | +14,425 | 0.02% | 4,750,805 |
| 2018-12-17 | 2018-12-13 | 8.755 | 536,883 | -61,632 | 0.02% | 4,700,197 |
| 2018-12-14 | 2018-12-12 | 8.373 | 598,515 | +47,207 | 0.02% | 5,011,548 |
| 2018-12-13 | 2018-12-11 | 8.450 | 551,308 | -20,981 | 0.02% | 4,658,312 |
| 2018-12-12 | 2018-12-10 | 8.480 | 572,289 | +9,180 | 0.02% | 4,853,049 |
| 2018-12-10 | 2018-12-06 | 8.907 | 563,109 | +13,113 | 0.02% | 5,015,680 |
| 2018-12-07 | 2018-12-05 | 9.151 | 549,996 | -1,312 | 0.02% | 5,033,097 |
| 2018-12-06 | 2018-12-04 | 9.319 | 551,308 | +35,406 | 0.02% | 5,137,597 |
| 2018-12-03 | 2018-11-29 | 9.182 | 515,902 | -14,425 | 0.02% | 4,736,834 |
| 2018-11-30 | 2018-11-28 | 9.090 | 530,327 | +6,557 | 0.02% | 4,820,749 |
| 2018-11-27 | 2018-11-23 | 8.938 | 523,770 | -5,245 | 0.02% | 4,681,260 |
| 2018-11-23 | 2018-11-21 | 9.060 | 529,015 | +2,622 | 0.02% | 4,792,686 |
| 2018-11-21 | 2018-11-19 | 8.983 | 526,393 | +6,557 | 0.02% | 4,728,789 |
| 2018-11-20 | 2018-11-16 | 9.136 | 519,836 | +1,311 | 0.02% | 4,749,170 |
| 2018-11-15 | 2018-11-13 | 9.487 | 518,525 | -1,311 | 0.02% | 4,919,088 |
| 2018-11-12 | 2018-11-08 | 9.380 | 519,836 | +3,934 | 0.02% | 4,876,026 |
| 2018-11-09 | 2018-11-07 | 9.532 | 515,902 | +2,622 | 0.02% | 4,917,810 |
| 2018-11-08 | 2018-11-06 | 9.563 | 513,280 | +7,868 | 0.02% | 4,908,473 |
| 2018-11-05 | 2018-11-01 | 9.105 | 505,412 | -34,094 | 0.02% | 4,601,976 |
| 2018-11-02 | 2018-10-31 | 8.541 | 539,506 | -7,868 | 0.02% | 4,607,961 |
| 2018-10-30 | 2018-10-26 | 8.175 | 547,374 | +34,094 | 0.02% | 4,474,798 |
| 2018-10-29 | 2018-10-25 | 8.434 | 513,280 | -5,245 | 0.02% | 4,329,163 |
| 2018-10-25 | 2018-10-23 | 9.182 | 518,525 | +27,538 | 0.02% | 4,760,918 |
| 2018-10-23 | 2018-10-19 | 9.609 | 490,987 | -15,736 | 0.02% | 4,717,751 |
| 2018-10-22 | 2018-10-18 | 9.273 | 506,723 | +1,311 | 0.02% | 4,698,927 |
| 2018-10-19 | 2018-10-16 | 9.380 | 505,412 | -5,245 | 0.02% | 4,740,729 |
| 2018-10-18 | 2018-10-15 | 9.395 | 510,657 | -3,934 | 0.02% | 4,797,716 |
| 2018-10-15 | 2018-10-11 | 9.014 | 514,591 | -10,490 | 0.02% | 4,638,464 |
| 2018-10-12 | 2018-10-10 | 9.517 | 525,081 | -19,670 | 0.02% | 4,997,300 |
| 2018-10-11 | 2018-10-09 | 9.441 | 544,751 | +34,094 | 0.02% | 5,142,960 |
| 2018-10-10 | 2018-10-08 | 9.670 | 510,657 | +7,868 | 0.02% | 4,937,909 |
| 2018-10-09 | 2018-10-05 | 10.204 | 502,789 | +7,868 | 0.02% | 5,130,225 |
| 2018-10-08 | 2018-10-04 | 10.082 | 494,921 | +5,245 | 0.02% | 4,989,555 |
| 2018-10-05 | 2018-10-03 | 10.509 | 489,676 | -14,424 | 0.02% | 5,145,796 |
| 2018-10-04 | 2018-10-02 | 10.295 | 504,100 | +11,801 | 0.02% | 5,189,732 |
| 2018-10-03 | 2018-09-28 | 10.600 | 492,299 | -3,934 | 0.02% | 5,218,411 |
| 2018-09-28 | 2018-09-26 | 10.524 | 496,233 | -9,179 | 0.02% | 5,222,269 |
| 2018-09-27 | 2018-09-24 | 10.387 | 505,412 | +9,179 | 0.02% | 5,249,491 |
| 2018-09-26 | 2018-09-21 | 10.798 | 496,233 | -3,934 | 0.02% | 5,358,502 |
| 2018-09-24 | 2018-09-20 | 10.265 | 500,167 | -6,556 | 0.02% | 5,133,985 |
| 2018-09-21 | 2018-09-19 | 10.265 | 506,723 | +9,179 | 0.02% | 5,201,279 |
| 2018-09-20 | 2018-09-18 | 10.249 | 497,544 | -6,556 | 0.02% | 5,099,473 |
| 2018-09-18 | 2018-09-14 | 9.929 | 504,100 | -30,161 | 0.02% | 5,005,209 |
| 2018-09-17 | 2018-09-13 | 9.914 | 534,261 | +3,934 | 0.02% | 5,296,529 |
| 2018-09-14 | 2018-09-12 | 9.593 | 530,327 | +14,425 | 0.02% | 5,087,669 |
| 2018-09-13 | 2018-09-11 | 9.715 | 515,902 | -7,868 | 0.02% | 5,012,232 |
| 2018-09-12 | 2018-09-10 | 9.990 | 523,770 | +5,245 | 0.02% | 5,232,466 |
| 2018-09-11 | 2018-09-07 | 10.920 | 518,525 | -3,934 | 0.02% | 5,662,487 |
| 2018-09-10 | 2018-09-06 | 10.905 | 522,459 | +1,311 | 0.02% | 5,697,479 |
| 2018-09-07 | 2018-09-05 | 10.997 | 521,148 | -3,933 | 0.02% | 5,730,874 |
| 2018-09-06 | 2018-09-04 | 11.225 | 525,081 | +1,311 | 0.02% | 5,894,251 |
| 2018-09-05 | 2018-09-03 | 11.088 | 523,770 | +5,245 | 0.02% | 5,807,638 |
| 2018-09-04 | 2018-08-31 | 11.195 | 518,525 | +9,179 | 0.02% | 5,804,840 |
| 2018-09-03 | 2018-08-30 | 11.591 | 509,346 | +7,868 | 0.02% | 5,904,063 |
| 2018-08-31 | 2018-08-29 | 11.896 | 501,478 | -7,868 | 0.02% | 5,965,832 |
| 2018-08-30 | 2018-08-28 | 11.851 | 509,346 | +3,934 | 0.02% | 6,036,128 |
| 2018-08-29 | 2018-08-27 | 12.217 | 505,412 | +6,557 | 0.02% | 6,174,511 |
| 2018-08-28 | 2018-08-24 | 12.430 | 498,855 | +6,556 | 0.02% | 6,200,924 |
| 2018-08-27 | 2018-08-23 | 12.491 | 492,299 | -6,556 | 0.02% | 6,149,465 |
| 2018-08-24 | 2018-08-22 | 12.217 | 498,855 | -13,113 | 0.02% | 6,094,406 |
| 2018-08-22 | 2018-08-20 | 11.759 | 511,968 | +18,358 | 0.02% | 6,020,349 |
| 2018-08-20 | 2018-08-16 | 11.759 | 493,610 | +9,179 | 0.02% | 5,804,473 |
| 2018-08-13 | 2018-08-09 | 12.781 | 484,431 | +2,623 | 0.02% | 6,191,565 |
| 2018-08-10 | 2018-08-08 | 12.720 | 481,808 | -27,538 | 0.02% | 6,128,646 |
| 2018-08-09 | 2018-08-07 | 12.369 | 509,346 | +17,047 | 0.02% | 6,300,257 |
| 2018-08-08 | 2018-08-06 | 12.019 | 492,299 | +3,770 | 0.02% | 5,916,702 |
| 2018-08-06 | 2018-08-02 | 12.491 | 488,529 | +1,312 | 0.02% | 6,102,373 |
| 2018-08-01 | 2018-07-30 | 13.254 | 487,217 | +6,556 | 0.02% | 6,457,534 |
| 2018-07-30 | 2018-07-26 | 12.522 | 480,661 | -2,622 | 0.02% | 6,018,753 |
| 2018-07-26 | 2018-07-24 | 12.690 | 483,283 | -7,868 | 0.02% | 6,132,666 |
| 2018-07-25 | 2018-07-23 | 11.759 | 491,151 | +10,490 | 0.02% | 5,775,558 |
| 2018-07-24 | 2018-07-20 | 11.454 | 480,661 | +1,311 | 0.02% | 5,505,583 |
| 2018-07-23 | 2018-07-19 | 11.256 | 479,350 | -3,933 | 0.02% | 5,395,524 |
| 2018-07-20 | 2018-07-18 | 11.103 | 483,283 | +2,622 | 0.02% | 5,366,083 |
| 2018-07-19 | 2018-07-17 | 11.256 | 480,661 | +1,311 | 0.02% | 5,410,280 |
| 2018-07-17 | 2018-07-13 | 11.729 | 479,350 | +1,312 | 0.02% | 5,622,165 |
| 2018-07-13 | 2018-07-11 | 11.500 | 478,038 | -6,557 | 0.02% | 5,497,412 |
| 2018-07-11 | 2018-07-09 | 11.439 | 484,595 | -1,311 | 0.02% | 5,543,253 |
| 2018-07-10 | 2018-07-06 | 10.844 | 485,906 | -2,623 | 0.02% | 5,269,220 |
| 2018-07-09 | 2018-07-05 | 10.676 | 488,529 | +9,179 | 0.02% | 5,215,703 |
| 2018-07-05 | 2018-07-03 | 11.271 | 479,350 | +3,934 | 0.02% | 5,402,835 |
| 2018-06-29 | 2018-06-27 | 11.012 | 475,416 | +1,312 | 0.02% | 5,235,227 |
| 2018-06-28 | 2018-06-26 | 11.958 | 474,104 | +7,868 | 0.02% | 5,669,101 |
| 2018-06-22 | 2018-06-20 | 13.559 | 466,236 | -5,246 | 0.02% | 6,321,674 |
| 2018-06-21 | 2018-06-19 | 13.635 | 471,482 | +6,557 | 0.02% | 6,428,759 |
| 2018-06-15 | 2018-06-13 | 14.756 | 464,925 | +5,985 | 0.02% | 6,860,214 |
| 2018-06-13 | 2018-06-11 | 15.142 | 458,940 | -3,689 | 0.02% | 6,949,177 |
| 2018-06-11 | 2018-06-07 | 14.879 | 462,629 | -1,295 | 0.02% | 6,883,519 |
| 2018-06-08 | 2018-06-06 | 14.616 | 463,924 | -2,589 | 0.02% | 6,780,932 |
| 2018-06-06 | 2018-06-04 | 14.307 | 466,513 | -6,472 | 0.02% | 6,674,613 |
| 2018-06-05 | 2018-06-01 | 13.659 | 472,985 | +2,589 | 0.02% | 6,460,275 |
| 2018-06-01 | 2018-05-30 | 13.257 | 470,396 | +6,472 | 0.02% | 6,235,945 |
| 2018-05-30 | 2018-05-28 | 13.952 | 463,924 | -226,525 | 0.02% | 6,472,707 |
| 2018-05-15 | 2018-05-11 | 13.689 | 690,449 | -2,589 | 0.03% | 9,451,848 |
| 2018-05-14 | 2018-05-10 | 13.705 | 693,038 | -1,294 | 0.03% | 9,497,997 |
| 2018-05-10 | 2018-05-08 | 13.674 | 694,332 | +3,883 | 0.03% | 9,494,276 |
| 2018-05-09 | 2018-05-07 | 13.659 | 690,449 | -16,892 | 0.03% | 9,430,512 |
| 2018-05-03 | 2018-04-30 | 14.338 | 707,341 | -2,589 | 0.03% | 10,142,107 |
| 2018-05-02 | 2018-04-27 | 13.705 | 709,930 | +115,787 | 0.03% | 9,729,500 |
| 2018-04-27 | 2018-04-25 | 13.442 | 594,143 | +1,294 | 0.03% | 7,986,594 |
| 2018-04-26 | 2018-04-24 | 13.798 | 592,849 | +14,239 | 0.03% | 8,179,880 |
| 2018-04-25 | 2018-04-23 | 12.901 | 578,610 | -12,945 | 0.03% | 7,464,897 |
| 2018-04-24 | 2018-04-20 | 12.948 | 591,555 | -100,965 | 0.03% | 7,659,326 |
| 2018-04-18 | 2018-04-16 | 13.597 | 692,520 | +1,294 | 0.04% | 9,415,998 |
| 2018-04-16 | 2018-04-12 | 13.998 | 691,226 | -1,294 | 0.04% | 9,676,084 |
| 2018-04-13 | 2018-04-11 | 14.354 | 692,520 | +2,589 | 0.04% | 9,940,298 |
| 2018-04-12 | 2018-04-10 | 14.539 | 689,931 | -16,828 | 0.04% | 10,031,056 |
| 2018-04-11 | 2018-04-09 | 14.014 | 706,759 | +1,295 | 0.04% | 9,904,442 |
| 2018-04-10 | 2018-04-06 | 14.060 | 705,464 | -1,295 | 0.04% | 9,918,994 |
| 2018-04-09 | 2018-04-04 | 13.597 | 706,759 | -20,711 | 0.04% | 9,609,602 |
| 2018-04-06 | 2018-04-03 | 14.153 | 727,470 | -18,122 | 0.04% | 10,295,844 |
| 2018-04-04 | 2018-03-29 | 13.164 | 745,592 | -6,472 | 0.04% | 9,815,043 |
| 2018-04-03 | 2018-03-28 | 12.515 | 752,064 | -19,416 | 0.04% | 9,412,201 |
| 2018-03-27 | 2018-03-23 | 11.511 | 771,480 | +12,944 | 0.04% | 8,880,396 |
| 2018-03-26 | 2018-03-22 | 12.237 | 758,536 | +1,294 | 0.04% | 9,282,239 |
| 2018-03-23 | 2018-03-21 | 12.330 | 757,242 | +6,473 | 0.04% | 9,336,605 |
| 2018-03-22 | 2018-03-20 | 12.747 | 750,769 | +6,472 | 0.04% | 9,569,994 |
| 2018-03-21 | 2018-03-19 | 12.701 | 744,297 | +12,944 | 0.04% | 9,452,996 |
| 2018-03-19 | 2018-03-15 | 12.917 | 731,353 | +2,589 | 0.04% | 9,446,800 |
| 2018-03-16 | 2018-03-14 | 12.901 | 728,764 | +274,419 | 0.04% | 9,402,098 |
| 2018-03-13 | 2018-03-09 | 11.928 | 454,345 | -5,178 | 0.02% | 5,419,440 |
| 2018-03-12 | 2018-03-08 | 11.279 | 459,523 | -5,177 | 0.02% | 5,183,003 |
| 2018-03-09 | 2018-03-07 | 11.078 | 464,700 | +5,177 | 0.02% | 5,148,055 |
| 2018-03-08 | 2018-03-06 | 11.372 | 459,523 | -93,199 | 0.02% | 5,225,603 |
| 2018-03-07 | 2018-03-05 | 11.047 | 552,722 | +3,884 | 0.03% | 6,106,104 |
| 2018-03-06 | 2018-03-02 | 11.665 | 548,838 | +5,177 | 0.03% | 6,402,396 |
| 2018-03-02 | 2018-02-28 | 12.005 | 543,661 | -19,416 | 0.03% | 6,526,804 |
| 2018-03-01 | 2018-02-27 | 11.758 | 563,077 | -14,239 | 0.03% | 6,620,699 |
| 2018-02-28 | 2018-02-26 | 12.283 | 577,316 | -45,305 | 0.03% | 7,091,402 |
| 2018-02-27 | 2018-02-23 | 12.299 | 622,621 | -5,178 | 0.03% | 7,657,521 |
| 2018-02-26 | 2018-02-22 | 11.696 | 627,799 | +54,366 | 0.03% | 7,342,905 |
| 2018-02-23 | 2018-02-21 | 12.021 | 573,433 | +73,783 | 0.03% | 6,893,085 |
| 2018-02-22 | 2018-02-20 | 11.588 | 499,650 | +90,610 | 0.03% | 5,790,000 |
| 2018-02-20 | 2018-02-13 | 10.661 | 409,040 | -84,138 | 0.02% | 4,360,801 |
| 2018-02-14 | 2018-02-12 | 10.321 | 493,178 | -47,894 | 0.03% | 5,090,161 |
| 2018-02-12 | 2018-02-08 | 11.032 | 541,072 | +3,883 | 0.03% | 5,969,042 |
| 2018-02-09 | 2018-02-07 | 11.155 | 537,189 | +5,178 | 0.03% | 5,992,606 |
| 2018-02-08 | 2018-02-06 | 11.619 | 532,011 | -12,944 | 0.03% | 6,181,443 |
| 2018-02-07 | 2018-02-05 | 12.793 | 544,955 | -12,944 | 0.03% | 6,971,759 |
| 2018-02-02 | 2018-01-31 | 12.917 | 557,899 | -11,650 | 0.03% | 7,206,315 |
| 2018-02-01 | 2018-01-30 | 13.010 | 569,549 | -115,205 | 0.03% | 7,409,597 |
| 2018-01-31 | 2018-01-29 | 13.288 | 684,754 | -41,421 | 0.04% | 9,098,806 |
| 2018-01-30 | 2018-01-26 | 12.855 | 726,175 | -7,767 | 0.04% | 9,335,036 |
| 2018-01-25 | 2018-01-23 | 12.453 | 733,942 | +19,417 | 0.04% | 9,140,041 |
| 2018-01-24 | 2018-01-22 | 12.129 | 714,525 | +34,949 | 0.04% | 8,666,395 |
| 2018-01-23 | 2018-01-19 | 12.098 | 679,576 | +7,767 | 0.04% | 8,221,502 |
| 2018-01-22 | 2018-01-18 | 11.835 | 671,809 | +23,300 | 0.04% | 7,951,077 |
| 2018-01-19 | 2018-01-17 | 12.113 | 648,509 | +10,355 | 0.03% | 7,855,674 |
| 2018-01-18 | 2018-01-16 | 12.129 | 638,154 | +9,061 | 0.03% | 7,740,099 |
| 2018-01-17 | 2018-01-15 | 11.974 | 629,093 | +46,599 | 0.03% | 7,532,999 |
| 2018-01-16 | 2018-01-12 | 12.252 | 582,494 | +169,571 | 0.03% | 7,137,005 |
| 2018-01-15 | 2018-01-11 | 11.835 | 412,923 | -80,255 | 0.02% | 4,887,077 |
| 2018-01-12 | 2018-01-10 | 12.840 | 493,178 | -3,883 | 0.03% | 6,332,222 |
| 2018-01-08 | 2018-01-04 | 12.098 | 497,061 | -14,239 | 0.03% | 6,013,438 |
| 2018-01-05 | 2018-01-03 | 11.866 | 511,300 | -1,294 | 0.03% | 6,067,201 |
| 2017-12-21 | 2017-12-19 | 10.028 | 512,594 | -1,295 | 0.03% | 5,140,077 |
| 2017-12-15 | 2017-12-13 | 10.290 | 513,889 | +6,472 | 0.03% | 5,288,042 |
| 2017-12-14 | 2017-12-12 | 10.151 | 507,417 | +32,361 | 0.03% | 5,150,884 |
| 2017-12-13 | 2017-12-11 | 10.445 | 475,056 | +84,138 | 0.03% | 4,961,841 |
| 2017-12-12 | 2017-12-08 | 10.089 | 390,918 | -47,894 | 0.02% | 3,944,121 |
| 2017-12-07 | 2017-12-05 | 10.723 | 438,812 | -1,294 | 0.02% | 4,705,322 |
| 2017-12-06 | 2017-12-04 | 10.908 | 440,106 | -6,472 | 0.02% | 4,800,797 |
| 2017-12-05 | 2017-12-01 | 10.893 | 446,578 | -213,581 | 0.02% | 4,864,496 |
| 2017-11-30 | 2017-11-28 | 11.140 | 660,159 | +6,472 | 0.04% | 7,354,196 |
| 2017-11-29 | 2017-11-27 | 10.522 | 653,687 | +213,581 | 0.04% | 6,878,098 |
| 2017-11-28 | 2017-11-24 | 10.877 | 440,106 | +1,294 | 0.02% | 4,787,197 |
| 2017-11-17 | 2017-11-15 | 10.383 | 438,812 | +28,478 | 0.02% | 4,556,162 |
| 2017-11-16 | 2017-11-14 | 10.646 | 410,334 | -1,295 | 0.02% | 4,368,256 |
| 2017-11-15 | 2017-11-13 | 10.136 | 411,629 | +1,295 | 0.02% | 4,172,162 |
| 2017-11-10 | 2017-11-08 | 10.244 | 410,334 | -3,884 | 0.02% | 4,203,416 |
| 2017-11-06 | 2017-11-02 | 9.966 | 414,218 | -5,177 | 0.02% | 4,128,004 |
| 2017-11-03 | 2017-11-01 | 9.935 | 419,395 | -2,589 | 0.02% | 4,166,636 |
| 2017-11-02 | 2017-10-31 | 10.167 | 421,984 | -1,295 | 0.02% | 4,290,158 |
| 2017-10-31 | 2017-10-27 | 10.198 | 423,279 | -12,944 | 0.02% | 4,316,404 |
| 2017-10-27 | 2017-10-25 | 10.646 | 436,223 | -1,294 | 0.02% | 4,643,860 |
| 2017-10-25 | 2017-10-23 | 10.692 | 437,517 | -38,833 | 0.02% | 4,677,916 |
| 2017-10-24 | 2017-10-20 | 10.321 | 476,350 | -161,804 | 0.03% | 4,916,477 |
| 2017-10-23 | 2017-10-19 | 9.301 | 638,154 | -113,910 | 0.03% | 5,935,719 |
| 2017-10-20 | 2017-10-18 | 9.054 | 752,064 | +14,239 | 0.04% | 6,809,321 |
| 2017-10-18 | 2017-10-16 | 9.039 | 737,825 | -1,295 | 0.04% | 6,668,998 |
| 2017-10-17 | 2017-10-13 | 8.606 | 739,120 | +2,589 | 0.04% | 6,360,943 |
| 2017-10-16 | 2017-10-12 | 8.606 | 736,531 | +3,884 | 0.04% | 6,338,662 |
| 2017-10-13 | 2017-10-11 | 8.652 | 732,647 | +89,315 | 0.04% | 6,339,196 |
| 2017-10-12 | 2017-10-10 | 8.622 | 643,332 | +7,767 | 0.03% | 5,546,522 |
| 2017-10-11 | 2017-10-09 | 8.606 | 635,565 | +36,244 | 0.03% | 5,469,738 |
| 2017-10-10 | 2017-10-06 | 8.513 | 599,321 | -2,589 | 0.03% | 5,102,259 |
| 2017-10-09 | 2017-10-04 | 8.575 | 601,910 | +82,844 | 0.03% | 5,161,500 |
| 2017-10-06 | 2017-10-03 | 8.652 | 519,066 | +28,477 | 0.03% | 4,491,196 |
| 2017-10-04 | 2017-09-29 | 8.359 | 490,589 | +28,477 | 0.03% | 4,100,780 |
| 2017-10-03 | 2017-09-28 | 8.359 | 462,112 | -1,294 | 0.02% | 3,862,744 |
| 2017-09-28 | 2017-09-26 | 8.482 | 463,406 | +16,828 | 0.02% | 3,930,840 |
| 2017-09-27 | 2017-09-25 | 8.498 | 446,578 | +5,177 | 0.02% | 3,794,997 |
| 2017-09-26 | 2017-09-22 | 9.070 | 441,401 | -1,294 | 0.02% | 4,003,343 |
| 2017-09-25 | 2017-09-21 | 8.884 | 442,695 | -5,178 | 0.02% | 3,932,999 |
| 2017-09-22 | 2017-09-20 | 8.529 | 447,873 | +12,944 | 0.02% | 3,819,841 |
| 2017-09-21 | 2017-09-19 | 8.529 | 434,929 | +1,295 | 0.02% | 3,709,444 |
| 2017-09-20 | 2017-09-18 | 8.853 | 433,634 | -19,417 | 0.02% | 3,839,099 |
| 2017-09-18 | 2017-09-14 | 8.575 | 453,051 | +19,417 | 0.02% | 3,885,004 |
| 2017-09-14 | 2017-09-12 | 7.772 | 433,634 | +15,533 | 0.02% | 3,370,099 |
| 2017-09-13 | 2017-09-11 | 7.602 | 418,101 | +9,061 | 0.02% | 3,178,321 |
| 2017-09-07 | 2017-09-05 | 7.695 | 409,040 | +27,183 | 0.02% | 3,147,361 |
| 2017-09-06 | 2017-09-04 | 7.664 | 381,857 | +3,883 | 0.02% | 2,926,401 |
| 2017-09-05 | 2017-09-01 | 7.710 | 377,974 | +38,833 | 0.02% | 2,914,163 |
| 2017-09-01 | 2017-08-30 | 7.540 | 339,141 | +11,650 | 0.02% | 2,557,122 |
| 2017-08-28 | 2017-08-24 | 7.494 | 327,491 | +32,361 | 0.02% | 2,454,101 |
| 2017-08-25 | 2017-08-22 | 7.617 | 295,130 | -3,883 | 0.02% | 2,248,079 |
| 2017-08-22 | 2017-08-18 | 7.478 | 299,013 | +33,655 | 0.02% | 2,236,077 |
| 2017-08-21 | 2017-08-17 | 7.555 | 265,358 | +3,883 | 0.01% | 2,004,899 |
| 2017-08-18 | 2017-08-16 | 7.633 | 261,475 | -1,294 | 0.01% | 1,995,761 |
| 2017-08-16 | 2017-08-14 | 7.602 | 262,769 | -3,884 | 0.01% | 1,997,518 |
| 2017-08-15 | 2017-08-11 | 7.540 | 266,653 | +3,884 | 0.01% | 2,010,563 |
| 2017-08-14 | 2017-08-10 | 7.973 | 262,769 | +1,294 | 0.01% | 2,094,957 |
| 2017-08-09 | 2017-08-07 | 7.880 | 261,475 | -19,416 | 0.01% | 2,060,401 |
| 2017-08-01 | 2017-07-28 | 7.169 | 280,891 | +1,294 | 0.02% | 2,013,758 |
| 2017-07-25 | 2017-07-21 | 7.525 | 279,597 | +25,889 | 0.02% | 2,103,841 |
| 2017-07-14 | 2017-07-12 | 7.076 | 253,708 | -5,178 | 0.01% | 1,795,358 |
| 2017-07-04 | 2017-06-30 | 7.169 | 258,886 | -1,294 | 0.01% | 1,856,000 |
| 2017-06-14 | 2017-06-12 | 6.953 | 260,180 | +1,294 | 0.01% | 1,808,997 |
| 2017-06-12 | 2017-06-08 | 7.200 | 258,886 | +1,294 | 0.01% | 1,864,000 |
| 2017-06-05 | 2017-06-01 | 6.675 | 257,592 | -5,177 | 0.01% | 1,719,363 |
| 2017-05-31 | 2017-05-26 | 6.999 | 262,769 | +2,883 | 0.01% | 1,839,058 |
| 2017-05-18 | 2017-05-16 | 6.905 | 259,886 | -1,280 | 0.01% | 1,794,520 |
| 2017-05-17 | 2017-05-15 | 7.280 | 261,166 | +5,121 | 0.01% | 1,901,279 |
| 2017-05-16 | 2017-05-12 | 7.124 | 256,045 | +1,280 | 0.01% | 1,823,998 |
| 2017-05-08 | 2017-05-04 | 7.421 | 254,765 | -2,561 | 0.01% | 1,890,499 |
| 2017-05-05 | 2017-05-02 | 7.795 | 257,326 | -275,248 | 0.01% | 2,005,984 |
| 2017-04-26 | 2017-04-24 | 8.061 | 532,574 | +2,560 | 0.03% | 4,293,118 |
| 2017-04-25 | 2017-04-21 | 8.420 | 530,014 | +275,249 | 0.03% | 4,462,922 |
| 2017-04-21 | 2017-04-19 | 8.467 | 254,765 | -2,561 | 0.01% | 2,157,159 |
| 2017-03-30 | 2017-03-28 | 7.811 | 257,326 | -3,840 | 0.01% | 2,010,004 |
| 2017-03-29 | 2017-03-27 | 7.952 | 261,166 | +3,840 | 0.01% | 2,076,718 |
| 2017-03-21 | 2017-03-17 | 8.795 | 257,326 | -1,280 | 0.01% | 2,263,264 |
| 2017-03-14 | 2017-03-10 | 8.124 | 258,606 | -2,560 | 0.01% | 2,100,802 |
| 2017-03-09 | 2017-03-07 | 8.561 | 261,166 | -1,280 | 0.01% | 2,235,838 |
| 2017-03-08 | 2017-03-06 | 8.623 | 262,446 | -3,841 | 0.01% | 2,263,196 |
| 2017-03-07 | 2017-03-03 | 8.483 | 266,287 | +1,280 | 0.01% | 2,258,879 |
| 2017-03-03 | 2017-03-01 | 8.905 | 265,007 | -1,280 | 0.01% | 2,359,801 |
| 2017-03-02 | 2017-02-28 | 8.842 | 266,287 | +3,841 | 0.01% | 2,354,559 |
| 2017-02-27 | 2017-02-23 | 8.748 | 262,446 | +1,280 | 0.01% | 2,295,996 |
| 2017-02-21 | 2017-02-17 | 7.827 | 261,166 | +2,560 | 0.01% | 2,044,078 |
| 2017-02-20 | 2017-02-16 | 8.124 | 258,606 | +1,280 | 0.01% | 2,100,802 |
| 2017-02-16 | 2017-02-14 | 8.295 | 257,326 | -2,560 | 0.01% | 2,134,624 |
| 2017-02-15 | 2017-02-13 | 8.249 | 259,886 | +3,841 | 0.01% | 2,143,680 |
| 2017-02-14 | 2017-02-10 | 8.233 | 256,045 | +1,280 | 0.01% | 2,107,998 |
| 2017-01-24 | 2017-01-20 | 6.296 | 254,765 | -1,280 | 0.01% | 1,603,940 |
| 2016-12-20 | 2016-12-16 | 6.061 | 256,045 | -8,962 | 0.01% | 1,551,998 |
| 2016-12-19 | 2016-12-15 | 5.952 | 265,007 | +8,962 | 0.01% | 1,577,341 |
| 2016-12-09 | 2016-12-07 | 6.233 | 256,045 | -6,401 | 0.01% | 1,595,998 |
| 2016-12-07 | 2016-12-05 | 6.171 | 262,446 | +6,401 | 0.01% | 1,619,497 |
| 2016-12-05 | 2016-12-01 | 6.265 | 256,045 | -6,401 | 0.01% | 1,603,998 |
| 2016-12-02 | 2016-11-30 | 6.124 | 262,446 | +6,401 | 0.01% | 1,607,197 |
| 2016-11-29 | 2016-11-25 | 6.452 | 256,045 | -6,401 | 0.01% | 1,651,998 |
| 2016-11-16 | 2016-11-14 | 6.233 | 262,446 | +6,401 | 0.01% | 1,635,897 |
| 2016-11-15 | 2016-11-11 | 6.452 | 256,045 | -23,044 | 0.01% | 1,651,998 |
| 2016-11-11 | 2016-11-09 | 5.983 | 279,089 | -12,803 | 0.02% | 1,669,878 |
| 2016-11-10 | 2016-11-08 | 5.983 | 291,892 | -6,401 | 0.02% | 1,746,482 |
| 2016-10-26 | 2016-10-24 | 5.530 | 298,293 | +12,802 | 0.02% | 1,649,641 |
| 2016-10-05 | 2016-10-03 | 5.468 | 285,491 | -3,840 | 0.02% | 1,561,003 |
| 2016-09-29 | 2016-09-27 | 5.218 | 289,331 | -15,363 | 0.02% | 1,509,679 |
| 2016-09-26 | 2016-09-22 | 5.405 | 304,694 | -1,280 | 0.02% | 1,646,961 |
| 2016-09-23 | 2016-09-21 | 5.358 | 305,974 | -1,280 | 0.02% | 1,639,539 |
| 2016-09-09 | 2016-09-07 | 5.608 | 307,254 | +3,840 | 0.02% | 1,723,198 |
| 2016-09-08 | 2016-09-06 | 5.608 | 303,414 | -3,840 | 0.02% | 1,701,662 |
| 2016-09-06 | 2016-09-02 | 5.437 | 307,254 | +6,401 | 0.02% | 1,670,398 |
| 2016-09-02 | 2016-08-31 | 5.468 | 300,853 | -3,841 | 0.02% | 1,644,999 |
| 2016-09-01 | 2016-08-30 | 5.655 | 304,694 | +23,044 | 0.02% | 1,723,121 |
| 2016-08-25 | 2016-08-23 | 5.999 | 281,650 | -19,203 | 0.02% | 1,689,601 |
| 2016-08-12 | 2016-08-10 | 5.749 | 300,853 | +19,203 | 0.02% | 1,729,599 |
| 2016-07-04 | 2016-06-29 | 5.233 | 281,650 | -6,401 | 0.02% | 1,474,001 |
| 2016-06-29 | 2016-06-27 | 5.233 | 288,051 | -6,401 | 0.02% | 1,507,500 |
| 2016-06-28 | 2016-06-24 | 5.202 | 294,452 | +12,802 | 0.02% | 1,531,800 |
| 2016-06-27 | 2016-06-23 | 5.421 | 281,650 | -6,401 | 0.02% | 1,526,801 |
| 2016-06-23 | 2016-06-21 | 5.327 | 288,051 | +6,401 | 0.02% | 1,534,500 |
| 2016-06-22 | 2016-06-20 | 5.374 | 281,650 | -6,401 | 0.02% | 1,513,601 |
| 2016-06-21 | 2016-06-17 | 5.265 | 288,051 | -6,401 | 0.02% | 1,516,500 |
| 2016-06-17 | 2016-06-15 | 5.249 | 294,452 | +12,802 | 0.02% | 1,545,600 |
| 2016-06-08 | 2016-06-06 | 5.546 | 281,650 | -6,401 | 0.02% | 1,562,001 |
| 2016-06-07 | 2016-06-03 | 5.421 | 288,051 | +6,401 | 0.02% | 1,561,500 |
| 2016-05-31 | 2016-05-27 | 5.663 | 281,650 | +3,509 | 0.02% | 1,595,071 |
| 2016-04-26 | 2016-04-22 | 6.597 | 278,141 | +3,793 | 0.02% | 1,834,798 |
| 2016-04-21 | 2016-04-19 | 6.945 | 274,348 | -2,529 | 0.02% | 1,905,257 |
| 2016-04-14 | 2016-04-12 | 6.644 | 276,877 | +5,057 | 0.02% | 1,839,600 |
| 2016-04-07 | 2016-04-05 | 5.885 | 271,820 | -27,814 | 0.01% | 1,599,601 |
| 2016-04-05 | 2016-03-31 | 5.695 | 299,634 | +21,493 | 0.02% | 1,706,400 |
| 2016-03-31 | 2016-03-29 | 5.584 | 278,141 | +6,321 | 0.02% | 1,553,199 |
| 2016-03-11 | 2016-03-09 | 5.932 | 271,820 | -3,793 | 0.01% | 1,612,501 |
| 2016-03-07 | 2016-03-03 | 6.106 | 275,613 | +1,265 | 0.02% | 1,682,962 |
| 2016-03-04 | 2016-03-02 | 6.075 | 274,348 | -1,265 | 0.02% | 1,666,557 |
| 2016-03-03 | 2016-03-01 | 5.790 | 275,613 | -26,550 | 0.02% | 1,595,762 |
| 2016-02-22 | 2016-02-18 | 5.521 | 302,163 | -25,285 | 0.02% | 1,668,222 |
| 2016-02-05 | 2016-02-03 | 4.857 | 327,448 | +6,321 | 0.02% | 1,590,259 |
| 2016-01-29 | 2016-01-27 | 5.062 | 321,127 | +5,057 | 0.02% | 1,625,601 |
| 2016-01-25 | 2016-01-21 | 4.857 | 316,070 | +12,643 | 0.02% | 1,535,002 |
| 2016-01-22 | 2016-01-20 | 4.983 | 303,427 | -3,793 | 0.02% | 1,512,001 |
| 2016-01-13 | 2016-01-11 | 5.268 | 307,220 | +12,643 | 0.02% | 1,618,382 |
| 2016-01-12 | 2016-01-08 | 5.616 | 294,577 | -1,264 | 0.02% | 1,654,301 |
| 2016-01-11 | 2016-01-07 | 5.473 | 295,841 | +12,643 | 0.02% | 1,619,279 |
| 2016-01-08 | 2016-01-06 | 5.537 | 283,198 | +3,792 | 0.02% | 1,567,998 |
| 2016-01-07 | 2016-01-05 | 5.600 | 279,406 | +27,815 | 0.02% | 1,564,683 |
| 2015-12-30 | 2015-12-28 | 6.106 | 251,591 | +1,264 | 0.01% | 1,536,277 |
| 2015-12-29 | 2015-12-24 | 6.233 | 250,327 | -20,229 | 0.01% | 1,560,239 |
| 2015-12-15 | 2015-12-11 | 5.727 | 270,556 | -6,321 | 0.01% | 1,549,362 |
| 2015-12-14 | 2015-12-10 | 5.837 | 276,877 | -5,057 | 0.02% | 1,616,220 |
| 2015-12-11 | 2015-12-09 | 6.106 | 281,934 | +6,321 | 0.02% | 1,721,559 |
| 2015-12-07 | 2015-12-03 | 6.612 | 275,613 | -5,057 | 0.02% | 1,822,482 |
| 2015-12-04 | 2015-12-02 | 6.723 | 280,670 | +1,264 | 0.02% | 1,887,001 |
| 2015-12-03 | 2015-12-01 | 6.533 | 279,406 | +3,793 | 0.02% | 1,825,463 |
| 2015-11-18 | 2015-11-16 | 6.644 | 275,613 | +6,322 | 0.02% | 1,831,202 |
| 2015-11-04 | 2015-11-02 | 7.340 | 269,291 | -5,057 | 0.01% | 1,976,638 |
| 2015-10-12 | 2015-10-08 | 7.846 | 274,348 | -5,058 | 0.02% | 2,152,637 |
| 2015-10-09 | 2015-10-07 | 7.799 | 279,406 | +1,265 | 0.02% | 2,179,064 |
| 2015-10-05 | 2015-09-30 | 7.055 | 278,141 | -2,529 | 0.02% | 1,962,398 |
| 2015-10-02 | 2015-09-29 | 7.040 | 280,670 | +2,529 | 0.02% | 1,975,801 |
| 2015-09-30 | 2015-09-25 | 7.388 | 278,141 | -5,057 | 0.02% | 2,054,798 |
| 2015-09-25 | 2015-09-23 | 7.166 | 283,198 | +2,528 | 0.02% | 2,029,437 |
| 2015-09-24 | 2015-09-22 | 7.403 | 280,670 | -2,528 | 0.02% | 2,077,921 |
| 2015-09-22 | 2015-09-18 | 7.688 | 283,198 | -2,529 | 0.02% | 2,177,277 |
| 2015-09-21 | 2015-09-17 | 7.530 | 285,727 | -2,528 | 0.02% | 2,151,520 |
| 2015-09-18 | 2015-09-16 | 7.483 | 288,255 | +2,528 | 0.02% | 2,156,876 |
| 2015-09-16 | 2015-09-14 | 7.514 | 285,727 | -3,793 | 0.02% | 2,147,000 |
| 2015-09-15 | 2015-09-11 | 7.609 | 289,520 | -2,528 | 0.02% | 2,202,982 |
| 2015-09-10 | 2015-09-08 | 6.929 | 292,048 | -1,265 | 0.02% | 2,023,558 |
| 2015-09-08 | 2015-09-04 | 6.565 | 293,313 | -1,264 | 0.02% | 1,925,603 |
| 2015-09-04 | 2015-09-01 | 6.802 | 294,577 | +6,322 | 0.02% | 2,003,801 |
| 2015-09-02 | 2015-08-31 | 7.150 | 288,255 | -6,322 | 0.02% | 2,061,116 |
| 2015-08-31 | 2015-08-27 | 7.229 | 294,577 | -2,528 | 0.02% | 2,129,621 |
| 2015-08-28 | 2015-08-26 | 6.929 | 297,105 | +7,585 | 0.02% | 2,058,597 |
| 2015-08-27 | 2015-08-25 | 7.261 | 289,520 | +1,265 | 0.02% | 2,102,222 |
| 2015-08-20 | 2015-08-18 | 10.029 | 288,255 | -7,586 | 0.02% | 2,891,035 |
| 2015-08-19 | 2015-08-17 | 9.966 | 295,841 | +6,321 | 0.02% | 2,948,398 |
| 2015-08-18 | 2015-08-14 | 10.029 | 289,520 | -2,528 | 0.02% | 2,903,722 |
| 2015-08-17 | 2015-08-13 | 10.377 | 292,048 | -6,322 | 0.02% | 3,030,717 |
| 2015-08-14 | 2015-08-12 | 10.188 | 298,370 | +10,115 | 0.02% | 3,039,683 |
| 2015-08-12 | 2015-08-10 | 10.377 | 288,255 | +1,264 | 0.02% | 2,991,355 |
| 2015-08-07 | 2015-08-05 | 9.998 | 286,991 | -2,529 | 0.02% | 2,869,278 |
| 2015-07-31 | 2015-07-29 | 9.333 | 289,520 | +2,529 | 0.02% | 2,702,202 |
| 2015-07-22 | 2015-07-20 | 10.109 | 286,991 | +3,793 | 0.02% | 2,901,058 |
| 2015-07-21 | 2015-07-17 | 10.235 | 283,198 | +2,528 | 0.02% | 2,898,556 |
| 2015-07-17 | 2015-07-15 | 9.998 | 280,670 | -7,585 | 0.02% | 2,806,082 |
| 2015-07-13 | 2015-07-09 | 10.093 | 288,255 | +2,528 | 0.02% | 2,909,275 |
| 2015-07-10 | 2015-07-08 | 9.254 | 285,727 | -63,214 | 0.02% | 2,644,201 |
| 2015-07-08 | 2015-07-06 | 10.820 | 348,941 | +1,264 | 0.02% | 3,775,682 |
| 2015-07-07 | 2015-07-03 | 11.279 | 347,677 | -1,264 | 0.02% | 3,921,505 |
| 2015-07-02 | 2015-06-29 | 11.469 | 348,941 | -7,586 | 0.02% | 4,002,002 |
| 2015-06-29 | 2015-06-25 | 12.007 | 356,527 | +63,214 | 0.02% | 4,280,766 |
| 2015-06-24 | 2015-06-22 | 11.864 | 293,313 | +1,265 | 0.02% | 3,480,005 |
| 2015-06-16 | 2015-06-12 | 12.371 | 292,048 | +2,528 | 0.02% | 3,612,836 |
| 2015-06-12 | 2015-06-10 | 12.228 | 289,520 | -2,528 | 0.02% | 3,540,343 |
| 2015-06-11 | 2015-06-09 | 12.197 | 292,048 | -5,057 | 0.02% | 3,562,016 |
| 2015-06-09 | 2015-06-05 | 12.624 | 297,105 | +2,528 | 0.02% | 3,750,594 |
| 2015-06-05 | 2015-06-03 | 12.845 | 294,577 | +3,793 | 0.02% | 3,783,921 |
| 2015-06-02 | 2015-05-29 | 13.083 | 290,784 | -1,264 | 0.02% | 3,804,199 |
| 2015-05-27 | 2015-05-22 | 14.146 | 292,048 | +6,923 | 0.02% | 4,131,183 |
| 2015-05-06 | 2015-05-04 | 15.247 | 285,125 | -1,235 | 0.02% | 4,347,413 |
| 2015-05-04 | 2015-04-29 | 15.215 | 286,360 | -3,703 | 0.02% | 4,356,964 |
| 2015-04-30 | 2015-04-28 | 15.539 | 290,063 | +3,703 | 0.02% | 4,507,305 |
| 2015-04-29 | 2015-04-27 | 15.782 | 286,360 | -2,468 | 0.02% | 4,519,364 |
| 2015-04-28 | 2015-04-24 | 15.555 | 288,828 | -3,703 | 0.02% | 4,492,794 |
| 2015-04-27 | 2015-04-23 | 15.474 | 292,531 | +3,703 | 0.02% | 4,526,695 |
| 2015-04-24 | 2015-04-22 | 15.393 | 288,828 | -2,469 | 0.02% | 4,445,994 |
| 2015-04-23 | 2015-04-21 | 14.859 | 291,297 | -14,812 | 0.02% | 4,328,240 |
| 2015-04-22 | 2015-04-20 | 14.518 | 306,109 | -2,468 | 0.02% | 4,444,164 |
| 2015-04-20 | 2015-04-16 | 14.826 | 308,577 | -3,703 | 0.02% | 4,574,995 |
| 2015-04-16 | 2015-04-14 | 14.761 | 312,280 | -11,109 | 0.02% | 4,609,656 |
| 2015-04-15 | 2015-04-13 | 15.620 | 323,389 | +4,937 | 0.02% | 5,051,359 |
| 2015-04-14 | 2015-04-10 | 14.567 | 318,452 | -13,577 | 0.02% | 4,638,843 |
| 2015-04-13 | 2015-04-09 | 14.146 | 332,029 | -29,624 | 0.02% | 4,696,737 |
| 2015-04-10 | 2015-04-08 | 13.740 | 361,653 | -11,108 | 0.02% | 4,969,285 |
| 2015-04-01 | 2015-03-30 | 12.428 | 372,761 | -2,469 | 0.02% | 4,632,675 |
| 2015-03-27 | 2015-03-25 | 11.974 | 375,230 | -3,703 | 0.02% | 4,493,120 |
| 2015-03-23 | 2015-03-19 | 12.250 | 378,933 | -6,172 | 0.02% | 4,641,840 |
| 2015-03-19 | 2015-03-17 | 11.828 | 385,105 | -4,937 | 0.02% | 4,555,206 |
| 2015-03-12 | 2015-03-10 | 11.812 | 390,042 | +1,235 | 0.02% | 4,607,283 |
| 2015-03-11 | 2015-03-09 | 11.747 | 388,807 | +6,171 | 0.02% | 4,567,495 |
| 2015-03-10 | 2015-03-06 | 11.828 | 382,636 | +9,875 | 0.02% | 4,526,001 |
| 2015-03-02 | 2015-02-26 | 12.347 | 372,761 | -12,344 | 0.02% | 4,602,475 |
| 2015-02-23 | 2015-02-16 | 12.185 | 385,105 | -2,468 | 0.02% | 4,692,486 |
| 2015-02-06 | 2015-02-04 | 12.007 | 387,573 | -2,469 | 0.02% | 4,653,478 |
| 2015-02-05 | 2015-02-03 | 12.023 | 390,042 | +2,469 | 0.02% | 4,689,443 |
| 2015-02-02 | 2015-01-29 | 12.169 | 387,573 | +11,109 | 0.02% | 4,716,278 |
| 2015-01-22 | 2015-01-20 | 12.250 | 376,464 | -2,469 | 0.02% | 4,611,596 |
| 2015-01-21 | 2015-01-19 | 12.088 | 378,933 | -2,469 | 0.02% | 4,580,440 |
| 2015-01-20 | 2015-01-16 | 12.428 | 381,402 | -2,468 | 0.02% | 4,740,065 |
| 2015-01-19 | 2015-01-15 | 12.606 | 383,870 | -2,469 | 0.02% | 4,839,157 |
| 2015-01-15 | 2015-01-13 | 12.606 | 386,339 | +2,469 | 0.02% | 4,870,282 |
| 2015-01-14 | 2015-01-12 | 12.655 | 383,870 | +1,234 | 0.02% | 4,857,817 |
| 2015-01-13 | 2015-01-09 | 12.736 | 382,636 | -1,234 | 0.02% | 4,873,201 |
| 2015-01-12 | 2015-01-08 | 12.817 | 383,870 | +7,406 | 0.02% | 4,920,017 |
| 2015-01-08 | 2015-01-06 | 12.817 | 376,464 | +6,171 | 0.02% | 4,825,096 |
| 2015-01-06 | 2015-01-02 | 12.606 | 370,293 | +1,235 | 0.02% | 4,668,002 |
| 2014-12-30 | 2014-12-24 | 11.731 | 369,058 | -2,469 | 0.02% | 4,329,514 |
| 2014-12-29 | 2014-12-22 | 11.828 | 371,527 | -2,469 | 0.02% | 4,394,599 |
| 2014-12-23 | 2014-12-19 | 11.812 | 373,996 | +2,469 | 0.02% | 4,417,743 |
| 2014-12-22 | 2014-12-18 | 11.796 | 371,527 | -3,703 | 0.02% | 4,382,559 |
| 2014-12-19 | 2014-12-17 | 11.683 | 375,230 | +2,469 | 0.02% | 4,383,680 |
| 2014-12-18 | 2014-12-16 | 11.715 | 372,761 | -2,469 | 0.02% | 4,366,915 |
| 2014-12-17 | 2014-12-15 | 11.958 | 375,230 | +2,469 | 0.02% | 4,487,040 |
| 2014-12-12 | 2014-12-10 | 12.055 | 372,761 | +2,468 | 0.02% | 4,493,755 |
| 2014-12-09 | 2014-12-05 | 12.250 | 370,293 | +4,937 | 0.02% | 4,536,002 |
| 2014-12-05 | 2014-12-03 | 12.039 | 365,356 | -2,468 | 0.02% | 4,398,565 |
| 2014-11-17 | 2014-11-13 | 11.893 | 367,824 | -3,703 | 0.02% | 4,374,638 |
| 2014-11-14 | 2014-11-12 | 11.828 | 371,527 | +2,469 | 0.02% | 4,394,599 |
| 2014-11-12 | 2014-11-10 | 11.958 | 369,058 | -8,641 | 0.02% | 4,413,234 |
| 2014-11-11 | 2014-11-07 | 11.796 | 377,699 | -1,234 | 0.02% | 4,455,364 |
| 2014-11-04 | 2014-10-31 | 11.650 | 378,933 | +2,469 | 0.02% | 4,414,660 |
| 2014-10-31 | 2014-10-29 | 11.699 | 376,464 | -8,641 | 0.02% | 4,404,196 |
| 2014-10-30 | 2014-10-28 | 11.488 | 385,105 | -1,234 | 0.02% | 4,424,166 |
| 2014-10-28 | 2014-10-24 | 11.359 | 386,339 | +11,109 | 0.02% | 4,388,262 |
| 2014-10-14 | 2014-10-10 | 11.488 | 375,230 | -2,469 | 0.02% | 4,310,720 |
| 2014-10-13 | 2014-10-09 | 11.585 | 377,699 | +2,469 | 0.02% | 4,375,804 |
| 2014-10-08 | 2014-10-06 | 11.553 | 375,230 | +6,172 | 0.02% | 4,335,040 |
| 2014-09-30 | 2014-09-26 | 11.650 | 369,058 | +6,171 | 0.02% | 4,299,614 |
| 2014-09-26 | 2014-09-24 | 11.812 | 362,887 | -308,577 | 0.02% | 4,286,521 |
| 2014-09-24 | 2014-09-22 | 11.715 | 671,464 | -6,172 | 0.04% | 7,866,237 |
| 2014-09-23 | 2014-09-19 | 11.909 | 677,636 | -6,171 | 0.04% | 8,070,302 |
| 2014-09-22 | 2014-09-18 | 11.942 | 683,807 | +2,468 | 0.04% | 8,165,955 |
| 2014-09-19 | 2014-09-17 | 11.991 | 681,339 | -302,406 | 0.04% | 8,169,603 |
| 2014-09-10 | 2014-09-05 | 12.493 | 983,745 | -351,778 | 0.06% | 12,289,746 |
| 2014-09-08 | 2014-09-04 | 12.493 | 1,335,523 | +3,703 | 0.08% | 16,684,444 |
| 2014-09-05 | 2014-09-03 | 12.460 | 1,331,820 | -2,468 | 0.07% | 16,595,023 |
| 2014-09-04 | 2014-09-02 | 11.991 | 1,334,288 | -6,172 | 0.08% | 15,998,795 |
| 2014-09-02 | 2014-08-29 | 11.537 | 1,340,460 | -3,703 | 0.08% | 15,464,641 |
| 2014-09-01 | 2014-08-28 | 11.585 | 1,344,163 | +6,172 | 0.08% | 15,572,701 |
| 2014-08-28 | 2014-08-26 | 11.796 | 1,337,991 | +6,171 | 0.08% | 15,783,036 |
| 2014-08-26 | 2014-08-22 | 12.201 | 1,331,820 | +349,310 | 0.07% | 16,249,743 |
| 2014-08-22 | 2014-08-20 | 12.298 | 982,510 | +2,468 | 0.06% | 12,083,277 |
| 2014-08-21 | 2014-08-19 | 12.363 | 980,042 | +6,172 | 0.06% | 12,116,445 |
| 2014-08-19 | 2014-08-15 | 12.525 | 973,870 | +3,703 | 0.05% | 12,197,939 |
| 2014-08-18 | 2014-08-14 | 12.444 | 970,167 | +614,686 | 0.05% | 12,072,958 |
| 2014-08-14 | 2014-08-12 | 12.396 | 355,481 | +2,469 | 0.02% | 4,406,399 |
| 2014-08-12 | 2014-08-08 | 12.217 | 353,012 | -4,938 | 0.02% | 4,312,874 |
| 2014-08-08 | 2014-08-06 | 12.574 | 357,950 | -27,155 | 0.02% | 4,500,804 |
| 2014-08-04 | 2014-07-31 | 12.639 | 385,105 | -2,468 | 0.02% | 4,867,206 |
| 2014-08-01 | 2014-07-30 | 12.655 | 387,573 | -6,172 | 0.02% | 4,904,678 |
| 2014-07-29 | 2014-07-25 | 12.784 | 393,745 | -3,703 | 0.02% | 5,033,824 |
| 2014-07-28 | 2014-07-24 | 12.622 | 397,448 | -4,937 | 0.02% | 5,016,765 |
| 2014-07-24 | 2014-07-22 | 12.363 | 402,385 | -14,812 | 0.02% | 4,974,762 |
| 2014-07-23 | 2014-07-21 | 12.169 | 417,197 | +12,344 | 0.02% | 5,076,765 |
| 2014-07-21 | 2014-07-17 | 12.558 | 404,853 | -6,172 | 0.02% | 5,083,994 |
| 2014-07-18 | 2014-07-16 | 12.639 | 411,025 | -7,406 | 0.02% | 5,194,800 |
| 2014-07-16 | 2014-07-14 | 11.666 | 418,431 | -12,343 | 0.02% | 4,881,602 |
| 2014-07-07 | 2014-07-03 | 11.764 | 430,774 | -18,515 | 0.02% | 5,067,480 |
| 2014-07-03 | 2014-06-30 | 11.067 | 449,289 | -6,171 | 0.03% | 4,972,244 |
| 2014-06-24 | 2014-06-20 | 11.035 | 455,460 | +6,171 | 0.03% | 5,025,778 |
| 2014-06-23 | 2014-06-19 | 11.002 | 449,289 | +6,172 | 0.03% | 4,943,124 |
| 2014-06-20 | 2014-06-18 | 11.213 | 443,117 | -6,172 | 0.02% | 4,968,559 |
| 2014-06-18 | 2014-06-16 | 11.375 | 449,289 | +3,703 | 0.03% | 5,110,565 |
| 2014-06-13 | 2014-06-11 | 11.391 | 445,586 | +30,858 | 0.03% | 5,075,664 |
| 2014-06-06 | 2014-06-04 | 11.391 | 414,728 | +1,234 | 0.02% | 4,724,161 |
| 2014-05-28 | 2014-05-26 | 12.083 | 413,494 | +11,477 | 0.02% | 4,996,179 |
| 2014-05-26 | 2014-05-22 | 11.816 | 402,017 | -6,000 | 0.02% | 4,750,305 |
| 2014-05-23 | 2014-05-21 | 11.700 | 408,017 | -6,000 | 0.02% | 4,773,602 |
| 2014-05-22 | 2014-05-20 | 11.683 | 414,017 | +12,000 | 0.02% | 4,836,899 |
| 2014-05-15 | 2014-05-13 | 12.050 | 402,017 | -6,000 | 0.02% | 4,844,105 |
| 2014-05-14 | 2014-05-12 | 11.950 | 408,017 | -13,200 | 0.02% | 4,875,602 |
| 2014-05-12 | 2014-05-08 | 11.933 | 421,217 | +15,600 | 0.02% | 5,026,315 |
| 2014-05-08 | 2014-05-05 | 12.066 | 405,617 | +12,001 | 0.02% | 4,894,243 |
| 2014-05-07 | 2014-05-02 | 12.199 | 393,616 | -10,801 | 0.02% | 4,801,917 |
| 2014-05-05 | 2014-04-30 | 12.216 | 404,417 | +6,001 | 0.02% | 4,940,424 |
| 2014-04-30 | 2014-04-28 | 12.349 | 398,416 | -168,007 | 0.02% | 4,920,234 |
| 2014-04-29 | 2014-04-25 | 12.466 | 566,423 | -1,200 | 0.03% | 7,061,115 |
| 2014-04-28 | 2014-04-24 | 12.733 | 567,623 | +12,000 | 0.03% | 7,227,434 |
| 2014-04-25 | 2014-04-23 | 12.766 | 555,623 | +2,400 | 0.03% | 7,093,161 |
| 2014-04-24 | 2014-04-22 | 12.933 | 553,223 | +6,000 | 0.03% | 7,154,722 |
| 2014-04-23 | 2014-04-17 | 13.283 | 547,223 | +9,601 | 0.03% | 7,268,645 |
| 2014-04-16 | 2014-04-14 | 13.449 | 537,622 | -1,200 | 0.03% | 7,230,717 |
| 2014-04-15 | 2014-04-11 | 13.599 | 538,822 | -6,001 | 0.03% | 7,327,676 |
| 2014-04-14 | 2014-04-10 | 13.499 | 544,823 | -1,200 | 0.03% | 7,354,807 |
| 2014-04-11 | 2014-04-09 | 13.366 | 546,023 | +6,001 | 0.03% | 7,298,206 |
| 2014-04-10 | 2014-04-08 | 13.583 | 540,022 | -7,201 | 0.03% | 7,334,996 |
| 2014-04-08 | 2014-04-04 | 13.499 | 547,223 | +6,001 | 0.03% | 7,387,205 |
| 2014-04-07 | 2014-04-03 | 13.583 | 541,222 | +150,006 | 0.03% | 7,351,295 |
| 2014-04-03 | 2014-04-01 | 13.033 | 391,216 | -1,200 | 0.02% | 5,098,638 |
| 2014-04-02 | 2014-03-31 | 12.966 | 392,416 | -2,400 | 0.02% | 5,088,117 |
| 2014-04-01 | 2014-03-28 | 12.916 | 394,816 | +1,200 | 0.02% | 5,099,496 |
| 2014-03-28 | 2014-03-26 | 12.316 | 393,616 | -7,201 | 0.02% | 4,847,837 |
| 2014-03-26 | 2014-03-24 | 12.299 | 400,817 | -1,200 | 0.02% | 4,929,845 |
| 2014-03-18 | 2014-03-14 | 11.366 | 402,017 | -4,800 | 0.02% | 4,569,404 |
| 2014-03-17 | 2014-03-13 | 11.416 | 406,817 | -7,200 | 0.02% | 4,644,302 |
| 2014-03-14 | 2014-03-12 | 11.366 | 414,017 | -6,000 | 0.02% | 4,705,799 |
| 2014-03-12 | 2014-03-10 | 11.783 | 420,017 | +2,400 | 0.02% | 4,948,996 |
| 2014-03-11 | 2014-03-07 | 12.033 | 417,617 | -13,201 | 0.02% | 5,025,117 |
| 2014-03-10 | 2014-03-06 | 12.016 | 430,818 | +3,600 | 0.02% | 5,176,782 |
| 2014-03-06 | 2014-03-04 | 12.166 | 427,218 | +13,201 | 0.02% | 5,197,604 |
| 2014-03-05 | 2014-03-03 | 12.233 | 414,017 | -6,000 | 0.02% | 5,064,599 |
| 2014-03-04 | 2014-02-28 | 12.333 | 420,017 | -18,001 | 0.02% | 5,179,996 |
| 2014-03-03 | 2014-02-27 | 12.316 | 438,018 | +16,801 | 0.03% | 5,394,699 |
| 2014-02-28 | 2014-02-26 | 12.349 | 421,217 | -8,401 | 0.02% | 5,201,815 |
| 2014-02-26 | 2014-02-24 | 12.383 | 429,618 | +18,001 | 0.02% | 5,319,883 |
| 2014-02-25 | 2014-02-21 | 12.766 | 411,617 | -12,001 | 0.02% | 5,254,760 |
| 2014-02-21 | 2014-02-19 | 12.916 | 423,618 | -12,000 | 0.02% | 5,471,506 |
| 2014-02-20 | 2014-02-18 | 12.883 | 435,618 | +6,000 | 0.03% | 5,611,980 |
| 2014-02-19 | 2014-02-17 | 12.983 | 429,618 | +18,001 | 0.02% | 5,577,643 |
| 2014-02-13 | 2014-02-11 | 12.833 | 411,617 | +1,200 | 0.02% | 5,282,200 |
| 2014-02-12 | 2014-02-10 | 12.949 | 410,417 | -19,201 | 0.02% | 5,314,681 |
| 2014-02-11 | 2014-02-07 | 12.966 | 429,618 | -6,000 | 0.02% | 5,570,483 |
| 2014-02-10 | 2014-02-06 | 12.516 | 435,618 | -4,800 | 0.03% | 5,452,260 |
| 2014-02-07 | 2014-02-05 | 12.149 | 440,418 | -3,600 | 0.03% | 5,350,858 |
| 2014-02-06 | 2014-02-04 | 12.233 | 444,018 | -2,400 | 0.03% | 5,431,596 |
| 2014-02-05 | 2014-01-30 | 12.499 | 446,418 | -6,001 | 0.03% | 5,579,994 |
| 2014-02-04 | 2014-01-28 | 12.466 | 452,419 | +20,401 | 0.03% | 5,639,924 |
| 2014-01-29 | 2014-01-27 | 12.699 | 432,018 | -12,000 | 0.03% | 5,486,402 |
| 2014-01-27 | 2014-01-23 | 12.966 | 444,018 | -6,001 | 0.03% | 5,757,195 |
| 2014-01-24 | 2014-01-22 | 13.099 | 450,019 | -7,200 | 0.03% | 5,895,005 |
| 2014-01-22 | 2014-01-20 | 12.816 | 457,219 | +8,400 | 0.03% | 5,859,781 |
| 2014-01-21 | 2014-01-17 | 13.049 | 448,819 | +6,001 | 0.03% | 5,856,846 |
| 2014-01-20 | 2014-01-16 | 13.149 | 442,818 | +20,401 | 0.03% | 5,822,816 |
| 2014-01-17 | 2014-01-15 | 13.583 | 422,417 | -49,202 | 0.02% | 5,737,594 |
| 2014-01-16 | 2014-01-14 | 12.633 | 471,619 | +2,400 | 0.03% | 5,957,874 |
| 2014-01-15 | 2014-01-13 | 12.749 | 469,219 | -19,201 | 0.03% | 5,982,295 |
| 2014-01-14 | 2014-01-10 | 12.733 | 488,420 | +21,601 | 0.03% | 6,218,958 |
| 2014-01-13 | 2014-01-09 | 12.833 | 466,819 | +25,201 | 0.03% | 5,990,596 |
| 2014-01-09 | 2014-01-07 | 12.966 | 441,618 | -31,202 | 0.03% | 5,726,077 |
| 2014-01-08 | 2014-01-06 | 12.833 | 472,820 | -8,400 | 0.03% | 6,067,606 |
| 2014-01-07 | 2014-01-03 | 13.233 | 481,220 | -22,801 | 0.03% | 6,367,882 |
| 2014-01-06 | 2014-01-02 | 13.633 | 504,021 | +6,000 | 0.03% | 6,871,202 |
| 2014-01-03 | 2013-12-31 | 13.899 | 498,021 | +32,402 | 0.03% | 6,922,206 |
| 2014-01-02 | 2013-12-27 | 13.799 | 465,619 | -30,001 | 0.03% | 6,425,277 |
| 2013-12-30 | 2013-12-24 | 13.899 | 495,620 | +36,001 | 0.03% | 6,888,833 |
| 2013-12-27 | 2013-12-20 | 13.683 | 459,619 | +1,200 | 0.03% | 6,288,860 |
| 2013-12-16 | 2013-12-12 | 13.883 | 458,419 | +30,001 | 0.03% | 6,364,121 |
| 2013-12-13 | 2013-12-11 | 13.866 | 428,418 | +12,001 | 0.02% | 5,940,484 |
| 2013-12-10 | 2013-12-06 | 14.933 | 416,417 | -27,601 | 0.02% | 6,218,237 |
| 2013-12-09 | 2013-12-05 | 15.016 | 444,018 | -1,200 | 0.03% | 6,667,395 |
| 2013-11-28 | 2013-11-26 | 14.116 | 445,218 | -6,001 | 0.03% | 6,284,734 |
| 2013-11-27 | 2013-11-25 | 14.466 | 451,219 | -16,800 | 0.03% | 6,527,365 |
| 2013-11-26 | 2013-11-22 | 13.849 | 468,019 | -30,002 | 0.03% | 6,481,795 |
| 2013-11-25 | 2013-11-21 | 13.699 | 498,021 | -7,200 | 0.03% | 6,822,606 |
| 2013-11-22 | 2013-11-20 | 13.983 | 505,221 | -3,600 | 0.03% | 7,064,382 |
| 2013-11-21 | 2013-11-19 | 13.499 | 508,821 | +2,400 | 0.03% | 6,868,800 |
| 2013-11-20 | 2013-11-18 | 13.399 | 506,421 | +46,802 | 0.03% | 6,785,761 |
| 2013-11-19 | 2013-11-15 | 12.666 | 459,619 | -4,800 | 0.03% | 5,821,600 |
| 2013-11-18 | 2013-11-14 | 12.416 | 464,419 | -19,201 | 0.03% | 5,766,298 |
| 2013-11-15 | 2013-11-13 | 12.266 | 483,620 | -24,001 | 0.03% | 5,932,160 |
| 2013-11-14 | 2013-11-12 | 12.499 | 507,621 | +20,401 | 0.03% | 6,345,000 |
| 2013-11-13 | 2013-11-11 | 12.633 | 487,220 | -6,000 | 0.03% | 6,154,958 |
| 2013-11-12 | 2013-11-08 | 12.416 | 493,220 | +6,000 | 0.03% | 6,123,895 |
| 2013-11-11 | 2013-11-07 | 12.483 | 487,220 | +6,000 | 0.03% | 6,081,878 |
| 2013-11-08 | 2013-11-06 | 12.733 | 481,220 | +2,400 | 0.03% | 6,127,281 |
| 2013-11-07 | 2013-11-05 | 12.833 | 478,820 | +2,400 | 0.03% | 6,144,603 |
| 2013-11-06 | 2013-11-04 | 12.916 | 476,420 | +2,400 | 0.03% | 6,153,504 |
| 2013-11-05 | 2013-11-01 | 12.883 | 474,020 | -28,801 | 0.03% | 6,106,705 |
| 2013-11-04 | 2013-10-31 | 12.633 | 502,821 | -122,405 | 0.03% | 6,352,043 |
| 2013-11-01 | 2013-10-30 | 12.333 | 625,226 | -1,200 | 0.04% | 7,710,802 |
| 2013-10-31 | 2013-10-29 | 12.149 | 626,426 | +20,401 | 0.04% | 7,610,761 |
| 2013-10-30 | 2013-10-28 | 12.149 | 606,025 | -3,600 | 0.04% | 7,362,899 |
| 2013-10-29 | 2013-10-25 | 12.033 | 609,625 | +24,001 | 0.04% | 7,335,518 |
| 2013-10-28 | 2013-10-24 | 12.366 | 585,624 | -24,001 | 0.03% | 7,241,918 |
| 2013-10-25 | 2013-10-23 | 12.483 | 609,625 | +7,200 | 0.04% | 7,609,838 |
| 2013-10-24 | 2013-10-22 | 12.799 | 602,425 | -180,007 | 0.03% | 7,710,721 |
| 2013-10-22 | 2013-10-18 | 12.849 | 782,432 | +16,800 | 0.05% | 10,053,836 |
| 2013-10-21 | 2013-10-17 | 12.849 | 765,632 | +6,001 | 0.04% | 9,837,965 |
| 2013-10-18 | 2013-10-16 | 12.899 | 759,631 | -20,401 | 0.04% | 9,798,835 |
| 2013-10-16 | 2013-10-11 | 13.033 | 780,032 | -12,001 | 0.05% | 10,165,997 |
| 2013-10-15 | 2013-10-10 | 12.883 | 792,033 | +4,800 | 0.05% | 10,203,603 |
| 2013-10-11 | 2013-10-09 | 12.933 | 787,233 | -12,000 | 0.05% | 10,181,126 |
| 2013-10-09 | 2013-10-07 | 12.599 | 799,233 | +2,400 | 0.05% | 10,069,920 |
| 2013-10-08 | 2013-10-04 | 12.783 | 796,833 | +6,000 | 0.05% | 10,185,761 |
| 2013-10-07 | 2013-10-03 | 12.683 | 790,833 | -18,000 | 0.05% | 10,029,984 |
| 2013-10-04 | 2013-10-02 | 12.416 | 808,833 | +15,600 | 0.05% | 10,042,595 |
| 2013-10-03 | 2013-09-30 | 12.416 | 793,233 | +14,401 | 0.05% | 9,848,903 |
| 2013-10-02 | 2013-09-27 | 12.633 | 778,832 | +7,200 | 0.05% | 9,838,838 |
| 2013-09-30 | 2013-09-26 | 12.716 | 771,632 | -12,000 | 0.04% | 9,812,181 |
| 2013-09-27 | 2013-09-25 | 12.683 | 783,632 | +4,800 | 0.05% | 9,938,655 |
| 2013-09-26 | 2013-09-24 | 12.799 | 778,832 | +66,003 | 0.05% | 9,968,638 |
| 2013-09-25 | 2013-09-23 | 12.966 | 712,829 | +120,005 | 0.04% | 9,242,634 |
| 2013-09-24 | 2013-09-19 | 13.083 | 592,824 | +4,800 | 0.03% | 7,755,793 |
| 2013-09-23 | 2013-09-18 | 12.966 | 588,024 | +3,600 | 0.03% | 7,624,396 |
| 2013-09-19 | 2013-09-17 | 12.933 | 584,424 | +9,600 | 0.03% | 7,558,238 |
| 2013-09-18 | 2013-09-16 | 13.233 | 574,824 | -12,000 | 0.03% | 7,606,523 |
| 2013-09-17 | 2013-09-13 | 13.083 | 586,824 | +6,000 | 0.03% | 7,677,297 |
| 2013-09-16 | 2013-09-12 | 13.316 | 580,824 | -9,600 | 0.03% | 7,734,320 |
| 2013-09-13 | 2013-09-11 | 12.849 | 590,424 | +2,400 | 0.03% | 7,586,635 |
| 2013-09-12 | 2013-09-10 | 13.166 | 588,024 | +2,400 | 0.03% | 7,741,996 |
| 2013-09-11 | 2013-09-09 | 12.766 | 585,624 | -6,000 | 0.03% | 7,476,157 |
| 2013-09-10 | 2013-09-06 | 12.433 | 591,624 | -8,401 | 0.03% | 7,355,554 |
| 2013-09-09 | 2013-09-05 | 12.466 | 600,025 | +6,000 | 0.03% | 7,480,003 |
| 2013-09-06 | 2013-09-04 | 12.333 | 594,025 | -30,001 | 0.03% | 7,326,006 |
| 2013-09-05 | 2013-09-03 | 12.499 | 624,026 | -6,000 | 0.04% | 7,800,003 |
| 2013-09-04 | 2013-09-02 | 12.166 | 630,026 | -54,002 | 0.04% | 7,665,000 |
| 2013-09-03 | 2013-08-30 | 11.883 | 684,028 | +12,000 | 0.04% | 8,128,197 |
| 2013-09-02 | 2013-08-29 | 11.966 | 672,028 | +28,801 | 0.04% | 8,041,603 |
| 2013-08-30 | 2013-08-28 | 11.716 | 643,227 | +6,001 | 0.04% | 7,536,165 |
| 2013-08-29 | 2013-08-27 | 11.933 | 637,226 | +6,000 | 0.04% | 7,603,916 |
| 2013-08-28 | 2013-08-26 | 11.983 | 631,226 | +26,401 | 0.04% | 7,563,879 |
| 2013-08-27 | 2013-08-23 | 12.699 | 604,825 | -6,000 | 0.04% | 7,680,960 |
| 2013-08-26 | 2013-08-22 | 12.749 | 610,825 | +2,400 | 0.04% | 7,787,697 |
| 2013-08-22 | 2013-08-20 | 12.649 | 608,425 | +19,201 | 0.04% | 7,696,258 |
| 2013-08-21 | 2013-08-19 | 13.016 | 589,224 | -3,600 | 0.03% | 7,669,415 |
| 2013-08-20 | 2013-08-16 | 13.066 | 592,824 | +1,200 | 0.03% | 7,745,913 |
| 2013-08-19 | 2013-08-15 | 13.066 | 591,624 | -4,801 | 0.03% | 7,730,234 |
| 2013-08-16 | 2013-08-13 | 13.033 | 596,425 | +6,001 | 0.03% | 7,773,085 |
| 2013-08-15 | 2013-08-12 | 12.849 | 590,424 | -24,001 | 0.03% | 7,586,635 |
| 2013-08-13 | 2013-08-09 | 12.099 | 614,425 | -24,001 | 0.04% | 7,434,235 |
| 2013-08-09 | 2013-08-07 | 11.866 | 638,426 | +21,601 | 0.04% | 7,575,675 |
| 2013-08-08 | 2013-08-06 | 12.099 | 616,825 | +12,000 | 0.04% | 7,463,274 |
| 2013-08-07 | 2013-08-05 | 12.199 | 604,825 | -9,600 | 0.04% | 7,378,560 |
| 2013-08-06 | 2013-08-02 | 12.033 | 614,425 | -2,400 | 0.04% | 7,393,275 |
| 2013-08-05 | 2013-08-01 | 12.183 | 616,825 | -14,401 | 0.04% | 7,514,674 |
| 2013-08-02 | 2013-07-31 | 11.666 | 631,226 | +6,000 | 0.04% | 7,363,999 |
| 2013-08-01 | 2013-07-30 | 11.816 | 625,226 | +12,001 | 0.04% | 7,387,782 |
| 2013-07-31 | 2013-07-29 | 11.983 | 613,225 | +6,000 | 0.04% | 7,348,176 |
| 2013-07-30 | 2013-07-26 | 12.366 | 607,225 | +82,803 | 0.04% | 7,509,039 |
| 2013-07-29 | 2013-07-25 | 12.433 | 524,422 | -16,800 | 0.03% | 6,520,044 |
| 2013-07-26 | 2013-07-24 | 11.933 | 541,222 | +2,400 | 0.03% | 6,458,316 |
| 2013-07-25 | 2013-07-23 | 11.816 | 538,822 | -22,801 | 0.03% | 6,366,817 |
| 2013-07-24 | 2013-07-22 | 11.350 | 561,623 | +6,000 | 0.03% | 6,374,158 |
| 2013-07-22 | 2013-07-18 | 11.383 | 555,623 | +7,200 | 0.03% | 6,324,580 |
| 2013-07-19 | 2013-07-17 | 11.550 | 548,423 | +24,001 | 0.03% | 6,334,024 |
| 2013-07-18 | 2013-07-16 | 11.150 | 524,422 | -1,200 | 0.03% | 5,847,064 |
| 2013-07-17 | 2013-07-15 | 11.616 | 525,622 | -74,403 | 0.03% | 6,105,723 |
| 2013-07-16 | 2013-07-12 | 11.483 | 600,025 | +96,004 | 0.03% | 6,890,002 |
| 2013-07-15 | 2013-07-11 | 11.266 | 504,021 | -27,601 | 0.03% | 5,678,402 |
| 2013-07-12 | 2013-07-10 | 10.616 | 531,622 | -24,001 | 0.03% | 5,643,820 |
| 2013-07-11 | 2013-07-09 | 10.316 | 555,623 | +42,002 | 0.03% | 5,731,940 |
| 2013-07-10 | 2013-07-08 | 10.516 | 513,621 | +8,400 | 0.03% | 5,401,358 |
| 2013-07-09 | 2013-07-05 | 11.016 | 505,221 | -9,600 | 0.03% | 5,565,621 |
| 2013-07-05 | 2013-07-03 | 10.433 | 514,821 | +6,000 | 0.03% | 5,371,077 |
| 2013-07-04 | 2013-07-02 | 11.050 | 508,821 | +8,400 | 0.03% | 5,622,240 |
| 2013-07-03 | 2013-06-28 | 11.583 | 500,421 | -27,601 | 0.03% | 5,796,304 |
| 2013-07-02 | 2013-06-27 | 11.533 | 528,022 | -8,400 | 0.03% | 6,089,602 |
| 2013-06-28 | 2013-06-26 | 11.550 | 536,422 | -20,401 | 0.03% | 6,195,418 |
| 2013-06-27 | 2013-06-25 | 11.333 | 556,823 | -13,201 | 0.03% | 6,310,400 |
| 2013-06-26 | 2013-06-24 | 11.216 | 570,024 | -4,800 | 0.03% | 6,393,505 |
| 2013-06-25 | 2013-06-21 | 11.716 | 574,824 | -16,800 | 0.03% | 6,734,743 |
| 2013-06-24 | 2013-06-20 | 11.700 | 591,624 | -9,601 | 0.03% | 6,921,715 |
| 2013-06-21 | 2013-06-19 | 11.933 | 601,225 | +12,001 | 0.03% | 7,174,322 |
| 2013-06-20 | 2013-06-18 | 12.166 | 589,224 | +31,201 | 0.03% | 7,168,596 |
| 2013-06-19 | 2013-06-17 | 12.283 | 558,023 | +1,200 | 0.03% | 6,854,099 |
| 2013-06-18 | 2013-06-14 | 12.283 | 556,823 | +2,400 | 0.03% | 6,839,360 |
| 2013-06-17 | 2013-06-13 | 12.466 | 554,423 | -4,800 | 0.03% | 6,911,521 |
| 2013-06-14 | 2013-06-11 | 12.599 | 559,223 | +27,601 | 0.03% | 7,045,919 |
| 2013-06-13 | 2013-06-10 | 13.016 | 531,622 | +3,600 | 0.03% | 6,919,660 |
| 2013-06-11 | 2013-06-07 | 13.316 | 528,022 | +6,000 | 0.03% | 7,031,202 |
| 2013-06-07 | 2013-06-05 | 13.499 | 522,022 | -39,601 | 0.03% | 7,047,006 |
| 2013-06-06 | 2013-06-04 | 13.116 | 561,623 | +12,000 | 0.03% | 7,366,317 |
| 2013-06-05 | 2013-06-03 | 13.499 | 549,623 | +6,001 | 0.03% | 7,419,604 |
| 2013-06-04 | 2013-05-31 | 13.799 | 543,622 | -7,201 | 0.03% | 7,501,674 |
| 2013-06-03 | 2013-05-30 | 13.799 | 550,823 | +18,001 | 0.03% | 7,601,043 |
| 2013-05-31 | 2013-05-29 | 14.183 | 532,822 | +43,202 | 0.03% | 7,556,880 |
| 2013-05-30 | 2013-05-28 | 14.483 | 489,620 | +2,400 | 0.03% | 7,091,037 |
| 2013-05-29 | 2013-05-27 | 14.914 | 487,220 | +6,000 | 0.03% | 7,266,195 |
| 2013-05-28 | 2013-05-24 | 15.033 | 481,220 | +20,063 | 0.03% | 7,234,127 |
| 2013-05-27 | 2013-05-23 | 15.374 | 461,157 | +2,347 | 0.03% | 7,089,722 |
| 2013-05-24 | 2013-05-22 | 15.561 | 458,810 | +1,173 | 0.03% | 7,139,660 |
| 2013-05-23 | 2013-05-21 | 15.664 | 457,637 | +15,255 | 0.03% | 7,168,206 |
| 2013-05-22 | 2013-05-20 | 15.783 | 442,382 | -12,908 | 0.03% | 6,982,039 |
| 2013-05-21 | 2013-05-16 | 15.493 | 455,290 | -12,907 | 0.03% | 7,053,844 |
| 2013-05-16 | 2013-05-14 | 15.493 | 468,197 | +21,121 | 0.03% | 7,253,813 |
| 2013-05-15 | 2013-05-13 | 15.698 | 447,076 | +5,867 | 0.03% | 7,018,024 |
| 2013-05-14 | 2013-05-10 | 16.038 | 441,209 | +37,550 | 0.03% | 7,076,326 |
| 2013-05-13 | 2013-05-09 | 16.192 | 403,659 | -28,162 | 0.02% | 6,536,001 |
| 2013-05-10 | 2013-05-08 | 16.226 | 431,821 | -95,048 | 0.03% | 7,006,717 |
| 2013-05-09 | 2013-05-07 | 16.021 | 526,869 | -12,907 | 0.03% | 8,441,203 |
| 2013-05-08 | 2013-05-06 | 15.476 | 539,776 | -17,602 | 0.03% | 8,353,592 |
| 2013-05-07 | 2013-05-03 | 15.340 | 557,378 | -4,694 | 0.03% | 8,550,002 |
| 2013-05-06 | 2013-05-02 | 15.289 | 562,072 | +119,690 | 0.03% | 8,593,266 |
| 2013-05-03 | 2013-04-30 | 15.612 | 442,382 | +36,376 | 0.03% | 6,906,639 |
| 2013-05-02 | 2013-04-29 | 15.868 | 406,006 | +4,694 | 0.02% | 6,442,523 |
| 2013-04-30 | 2013-04-26 | 16.431 | 401,312 | +2,347 | 0.02% | 6,593,759 |
| 2013-04-29 | 2013-04-25 | 16.550 | 398,965 | -1,174 | 0.02% | 6,602,796 |
| 2013-04-26 | 2013-04-24 | 16.720 | 400,139 | +3,521 | 0.02% | 6,690,426 |
| 2013-04-25 | 2013-04-23 | 16.482 | 396,618 | -2,347 | 0.02% | 6,536,914 |
| 2013-04-24 | 2013-04-22 | 17.146 | 398,965 | +1,173 | 0.02% | 6,840,796 |
| 2013-04-23 | 2013-04-19 | 16.891 | 397,792 | -11,734 | 0.02% | 6,718,983 |
| 2013-04-18 | 2013-04-16 | 16.073 | 409,526 | +5,867 | 0.02% | 6,582,139 |
| 2013-04-17 | 2013-04-15 | 15.612 | 403,659 | -8,214 | 0.02% | 6,302,081 |
| 2013-04-16 | 2013-04-12 | 16.175 | 411,873 | +5,867 | 0.02% | 6,661,981 |
| 2013-04-15 | 2013-04-11 | 16.431 | 406,006 | +1,174 | 0.02% | 6,670,883 |
| 2013-04-12 | 2013-04-10 | 16.345 | 404,832 | +7,040 | 0.02% | 6,617,094 |
| 2013-04-11 | 2013-04-09 | 16.158 | 397,792 | -4,694 | 0.02% | 6,427,443 |
| 2013-04-10 | 2013-04-08 | 15.272 | 402,486 | -43,416 | 0.02% | 6,146,567 |
| 2013-04-09 | 2013-04-05 | 15.374 | 445,902 | +3,520 | 0.03% | 6,855,195 |
| 2013-04-08 | 2013-04-03 | 16.192 | 442,382 | +3,520 | 0.03% | 7,162,999 |
| 2013-04-05 | 2013-04-02 | 16.482 | 438,862 | -19,948 | 0.03% | 7,233,164 |
| 2013-04-03 | 2013-03-28 | 16.652 | 458,810 | +3,520 | 0.03% | 7,640,140 |
| 2013-04-02 | 2013-03-27 | 16.959 | 455,290 | +42,244 | 0.03% | 7,721,204 |
| 2013-03-27 | 2013-03-25 | 17.658 | 413,046 | -46,937 | 0.02% | 7,293,434 |
| 2013-03-26 | 2013-03-22 | 18.680 | 459,983 | -1,174 | 0.03% | 8,592,632 |
| 2013-03-25 | 2013-03-21 | 18.646 | 461,157 | -1,173 | 0.03% | 8,598,842 |
| 2013-03-22 | 2013-03-20 | 18.476 | 462,330 | +52,804 | 0.03% | 8,541,914 |
| 2013-03-21 | 2013-03-19 | 17.828 | 409,526 | -4,694 | 0.02% | 7,301,079 |
| 2013-03-19 | 2013-03-15 | 18.374 | 414,220 | +2,347 | 0.02% | 7,610,684 |
| 2013-03-18 | 2013-03-14 | 19.737 | 411,873 | -8,214 | 0.02% | 8,129,161 |
| 2013-03-15 | 2013-03-13 | 19.396 | 420,087 | -11,734 | 0.02% | 8,148,082 |
| 2013-03-13 | 2013-03-11 | 20.214 | 431,821 | +10,561 | 0.03% | 8,728,956 |
| 2013-03-12 | 2013-03-08 | 20.760 | 421,260 | +2,347 | 0.02% | 8,745,233 |
| 2013-03-11 | 2013-03-07 | 20.589 | 418,913 | -1,174 | 0.02% | 8,625,110 |
| 2013-03-08 | 2013-03-06 | 20.692 | 420,087 | -15,254 | 0.02% | 8,692,242 |
| 2013-03-07 | 2013-03-05 | 20.112 | 435,341 | -5,868 | 0.03% | 8,755,590 |
| 2013-03-06 | 2013-03-04 | 20.044 | 441,209 | -23,468 | 0.03% | 8,843,528 |
| 2013-03-05 | 2013-03-01 | 20.692 | 464,677 | -5,867 | 0.03% | 9,614,877 |
| 2013-03-04 | 2013-02-28 | 20.180 | 470,544 | -2,347 | 0.03% | 9,495,674 |
| 2013-02-28 | 2013-02-26 | 19.123 | 472,891 | +7,040 | 0.03% | 9,043,317 |
| 2013-02-27 | 2013-02-25 | 19.703 | 465,851 | +11,735 | 0.03% | 9,178,648 |
| 2013-02-26 | 2013-02-22 | 19.771 | 454,116 | +2,347 | 0.03% | 8,978,394 |
| 2013-02-25 | 2013-02-21 | 19.873 | 451,769 | -1,174 | 0.03% | 8,978,191 |
| 2013-02-22 | 2013-02-20 | 20.453 | 452,943 | +1,174 | 0.03% | 9,264,002 |
| 2013-02-21 | 2013-02-19 | 20.317 | 451,769 | -8,214 | 0.03% | 9,178,391 |
| 2013-02-07 | 2013-02-05 | 21.203 | 459,983 | +5,867 | 0.03% | 9,752,951 |
| 2013-02-06 | 2013-02-04 | 21.646 | 454,116 | -3,521 | 0.03% | 9,829,793 |
| 2013-02-05 | 2013-02-01 | 21.271 | 457,637 | -2,346 | 0.03% | 9,734,409 |
| 2013-02-04 | 2013-01-31 | 21.101 | 459,983 | -2,347 | 0.03% | 9,705,911 |
| 2013-02-01 | 2013-01-30 | 21.066 | 462,330 | -4,694 | 0.03% | 9,739,674 |
| 2013-01-31 | 2013-01-29 | 20.862 | 467,024 | -4,694 | 0.03% | 9,743,040 |
| 2013-01-30 | 2013-01-28 | 20.555 | 471,718 | -5,867 | 0.03% | 9,696,246 |
| 2013-01-29 | 2013-01-25 | 20.044 | 477,585 | -1,173 | 0.03% | 9,572,643 |
| 2013-01-28 | 2013-01-24 | 20.146 | 478,758 | +2,347 | 0.03% | 9,645,114 |
| 2013-01-25 | 2013-01-23 | 20.453 | 476,411 | -3,521 | 0.03% | 9,743,991 |
| 2013-01-23 | 2013-01-21 | 20.692 | 479,932 | +1,174 | 0.03% | 9,930,526 |
| 2013-01-22 | 2013-01-18 | 20.351 | 478,758 | -2,347 | 0.03% | 9,743,034 |
| 2013-01-21 | 2013-01-17 | 20.078 | 481,105 | -2,347 | 0.03% | 9,659,597 |
| 2013-01-18 | 2013-01-16 | 19.839 | 483,452 | +2,347 | 0.03% | 9,591,360 |
| 2013-01-17 | 2013-01-15 | 20.146 | 481,105 | +1,173 | 0.03% | 9,692,397 |
| 2013-01-16 | 2013-01-14 | 20.248 | 479,932 | +2,347 | 0.03% | 9,717,846 |
| 2013-01-15 | 2013-01-11 | 20.317 | 477,585 | +4,694 | 0.03% | 9,702,883 |
| 2013-01-14 | 2013-01-10 | 20.862 | 472,891 | -2,347 | 0.03% | 9,865,437 |
| 2013-01-11 | 2013-01-09 | 20.657 | 475,238 | +8,214 | 0.03% | 9,817,200 |
| 2013-01-10 | 2013-01-08 | 20.589 | 467,024 | +1,173 | 0.03% | 9,615,680 |
| 2013-01-09 | 2013-01-07 | 21.271 | 465,851 | -3,520 | 0.03% | 9,909,129 |
| 2013-01-08 | 2013-01-04 | 20.692 | 469,371 | -1,173 | 0.03% | 9,712,003 |
| 2013-01-07 | 2013-01-03 | 20.521 | 470,544 | -3,521 | 0.03% | 9,656,074 |
| 2013-01-04 | 2013-01-02 | 20.010 | 474,065 | -1,173 | 0.03% | 9,485,929 |
| 2013-01-03 | 2012-12-31 | 19.328 | 475,238 | +9,387 | 0.03% | 9,185,400 |
| 2013-01-02 | 2012-12-27 | 19.396 | 465,851 | -5,867 | 0.03% | 9,035,728 |
| 2012-12-28 | 2012-12-24 | 19.294 | 471,718 | -52,804 | 0.03% | 9,101,285 |
| 2012-12-27 | 2012-12-20 | 19.328 | 524,522 | +5,867 | 0.03% | 10,137,961 |
| 2012-12-20 | 2012-12-18 | 19.567 | 518,655 | +8,214 | 0.03% | 10,148,324 |
| 2012-12-14 | 2012-12-12 | 19.192 | 510,441 | +19,948 | 0.03% | 9,796,204 |
| 2012-12-13 | 2012-12-11 | 19.055 | 490,493 | -23,468 | 0.03% | 9,346,489 |
| 2012-12-12 | 2012-12-10 | 19.055 | 513,961 | -1,174 | 0.03% | 9,793,678 |
| 2012-12-11 | 2012-12-07 | 18.817 | 515,135 | -1,173 | 0.03% | 9,693,129 |
| 2012-12-07 | 2012-12-05 | 17.964 | 516,308 | -4,694 | 0.03% | 9,275,201 |
| 2012-12-05 | 2012-12-03 | 17.027 | 521,002 | +1,174 | 0.03% | 8,871,126 |
| 2012-12-04 | 2012-11-30 | 17.249 | 519,828 | -7,041 | 0.03% | 8,966,316 |
| 2012-12-03 | 2012-11-29 | 16.669 | 526,869 | +5,867 | 0.03% | 8,782,443 |
| 2012-11-30 | 2012-11-28 | 16.737 | 521,002 | -12,907 | 0.03% | 8,720,166 |
| 2012-11-29 | 2012-11-27 | 16.379 | 533,909 | +5,867 | 0.03% | 8,745,094 |
| 2012-11-28 | 2012-11-26 | 16.550 | 528,042 | -2,347 | 0.03% | 8,738,996 |
| 2012-11-27 | 2012-11-23 | 16.805 | 530,389 | -9,387 | 0.03% | 8,913,439 |
| 2012-11-26 | 2012-11-22 | 16.379 | 539,776 | +15,254 | 0.03% | 8,841,192 |
| 2012-11-22 | 2012-11-20 | 16.073 | 524,522 | -4,694 | 0.03% | 8,430,421 |
| 2012-11-21 | 2012-11-19 | 16.311 | 529,216 | -1,173 | 0.03% | 8,632,146 |
| 2012-11-19 | 2012-11-15 | 16.124 | 530,389 | +3,520 | 0.03% | 8,551,839 |
| 2012-11-16 | 2012-11-14 | 16.311 | 526,869 | -14,081 | 0.03% | 8,593,863 |
| 2012-11-15 | 2012-11-13 | 16.124 | 540,950 | +14,081 | 0.03% | 8,722,121 |
| 2012-11-14 | 2012-11-12 | 16.686 | 526,869 | -14,081 | 0.03% | 8,791,423 |
| 2012-11-12 | 2012-11-08 | 17.590 | 540,950 | -10,561 | 0.03% | 9,515,041 |
| 2012-11-08 | 2012-11-06 | 18.067 | 551,511 | +10,561 | 0.03% | 9,964,004 |
| 2012-11-07 | 2012-11-05 | 17.999 | 540,950 | -5,867 | 0.03% | 9,736,321 |
| 2012-11-06 | 2012-11-02 | 17.930 | 546,817 | -2,347 | 0.03% | 9,804,639 |
| 2012-11-05 | 2012-11-01 | 17.692 | 549,164 | +41,070 | 0.03% | 9,715,682 |
| 2012-11-02 | 2012-10-31 | 16.840 | 508,094 | -1,173 | 0.03% | 8,556,081 |
| 2012-11-01 | 2012-10-30 | 16.448 | 509,267 | -2,347 | 0.03% | 8,376,194 |
| 2012-10-31 | 2012-10-29 | 16.260 | 511,614 | -12,908 | 0.03% | 8,318,876 |
| 2012-10-30 | 2012-10-26 | 15.629 | 524,522 | -8,214 | 0.03% | 8,197,981 |
| 2012-10-26 | 2012-10-24 | 16.277 | 532,736 | +16,428 | 0.03% | 8,671,401 |
| 2012-10-25 | 2012-10-22 | 16.618 | 516,308 | -4,694 | 0.03% | 8,580,001 |
| 2012-10-24 | 2012-10-19 | 16.124 | 521,002 | +11,735 | 0.03% | 8,400,486 |
| 2012-10-22 | 2012-10-18 | 15.919 | 509,267 | -43,417 | 0.03% | 8,107,114 |
| 2012-10-19 | 2012-10-17 | 14.845 | 552,684 | -4,694 | 0.03% | 8,204,817 |
| 2012-10-18 | 2012-10-16 | 14.709 | 557,378 | +4,694 | 0.03% | 8,198,501 |
| 2012-10-16 | 2012-10-12 | 14.658 | 552,684 | -4,694 | 0.03% | 8,101,197 |
| 2012-10-12 | 2012-10-10 | 14.368 | 557,378 | +2,347 | 0.03% | 8,008,501 |
| 2012-10-11 | 2012-10-09 | 14.198 | 555,031 | +14,081 | 0.03% | 7,880,179 |
| 2012-10-05 | 2012-10-03 | 14.709 | 540,950 | -11,734 | 0.03% | 7,956,861 |
| 2012-10-04 | 2012-09-28 | 14.607 | 552,684 | -15,255 | 0.03% | 8,072,937 |
| 2012-10-03 | 2012-09-27 | 14.556 | 567,939 | -4,693 | 0.03% | 8,266,724 |
| 2012-09-28 | 2012-09-26 | 14.283 | 572,632 | +8,214 | 0.03% | 8,178,874 |
| 2012-09-25 | 2012-09-21 | 14.334 | 564,418 | -2,347 | 0.03% | 8,090,413 |
| 2012-09-24 | 2012-09-20 | 14.147 | 566,765 | +3,520 | 0.03% | 8,017,796 |
| 2012-09-21 | 2012-09-19 | 14.556 | 563,245 | -12,908 | 0.03% | 8,198,399 |
| 2012-09-20 | 2012-09-18 | 14.078 | 576,153 | +2,347 | 0.03% | 8,111,324 |
| 2012-09-19 | 2012-09-17 | 14.419 | 573,806 | -24,642 | 0.03% | 8,273,882 |
| 2012-09-18 | 2012-09-14 | 14.198 | 598,448 | -199,482 | 0.04% | 8,496,602 |
| 2012-09-17 | 2012-09-13 | 13.738 | 797,930 | -2,347 | 0.05% | 10,961,594 |
| 2012-09-14 | 2012-09-12 | 13.755 | 800,277 | -2,347 | 0.05% | 11,007,476 |
| 2012-09-13 | 2012-09-11 | 13.448 | 802,624 | +129,077 | 0.05% | 10,793,518 |
| 2012-09-12 | 2012-09-10 | 13.397 | 673,547 | +64,538 | 0.04% | 9,023,277 |
| 2012-09-11 | 2012-09-07 | 13.431 | 609,009 | -18,775 | 0.04% | 8,179,444 |
| 2012-09-10 | 2012-09-06 | 12.340 | 627,784 | -2,346 | 0.04% | 7,746,806 |
| 2012-09-07 | 2012-09-05 | 12.238 | 630,130 | +9,387 | 0.04% | 7,711,315 |
| 2012-09-06 | 2012-09-04 | 12.630 | 620,743 | -8,214 | 0.04% | 7,839,780 |
| 2012-09-05 | 2012-09-03 | 12.561 | 628,957 | +1,173 | 0.04% | 7,900,641 |
| 2012-09-04 | 2012-08-31 | 12.374 | 627,784 | +4,694 | 0.04% | 7,768,206 |
| 2012-09-03 | 2012-08-30 | 12.425 | 623,090 | +14,081 | 0.04% | 7,741,982 |
| 2012-08-31 | 2012-08-29 | 12.510 | 609,009 | -50,457 | 0.04% | 7,618,924 |
| 2012-08-29 | 2012-08-27 | 12.834 | 659,466 | +2,347 | 0.04% | 8,463,719 |
| 2012-08-28 | 2012-08-24 | 13.363 | 657,119 | +24,642 | 0.04% | 8,780,797 |
| 2012-08-27 | 2012-08-23 | 14.010 | 632,477 | +2,347 | 0.04% | 8,861,157 |
| 2012-08-24 | 2012-08-22 | 13.959 | 630,130 | +2,346 | 0.04% | 8,796,055 |
| 2012-08-23 | 2012-08-21 | 14.215 | 627,784 | +30,510 | 0.04% | 8,923,807 |
| 2012-08-22 | 2012-08-20 | 13.840 | 597,274 | -4,694 | 0.04% | 8,266,154 |
| 2012-08-21 | 2012-08-17 | 13.465 | 601,968 | -3,520 | 0.04% | 8,105,398 |
| 2012-08-16 | 2012-08-14 | 13.431 | 605,488 | +2,346 | 0.04% | 8,132,154 |
| 2012-08-15 | 2012-08-13 | 13.584 | 603,142 | +5,868 | 0.04% | 8,193,166 |
| 2012-08-14 | 2012-08-10 | 13.993 | 597,274 | -16,428 | 0.04% | 8,357,774 |
| 2012-08-13 | 2012-08-09 | 14.249 | 613,702 | -12,908 | 0.04% | 8,744,554 |
| 2012-08-10 | 2012-08-08 | 13.925 | 626,610 | +34,029 | 0.04% | 8,725,559 |
| 2012-08-09 | 2012-08-07 | 14.061 | 592,581 | -2,347 | 0.04% | 8,332,504 |
| 2012-08-08 | 2012-08-06 | 13.840 | 594,928 | -2,346 | 0.04% | 8,233,686 |
| 2012-08-07 | 2012-08-03 | 13.686 | 597,274 | +2,346 | 0.04% | 8,174,534 |
| 2012-08-06 | 2012-08-02 | 13.720 | 594,928 | +36,377 | 0.04% | 8,162,706 |
| 2012-08-03 | 2012-08-01 | 13.635 | 558,551 | -15,255 | 0.03% | 7,615,996 |
| 2012-08-02 | 2012-07-31 | 12.936 | 573,806 | -4,694 | 0.03% | 7,423,022 |
| 2012-07-31 | 2012-07-27 | 12.579 | 578,500 | -24,642 | 0.03% | 7,276,685 |
| 2012-07-30 | 2012-07-26 | 12.135 | 603,142 | +7,041 | 0.04% | 7,319,365 |
| 2012-07-27 | 2012-07-25 | 12.221 | 596,101 | +3,520 | 0.04% | 7,284,720 |
| 2012-07-26 | 2012-07-24 | 12.357 | 592,581 | -7,040 | 0.04% | 7,322,504 |
| 2012-07-25 | 2012-07-23 | 12.579 | 599,621 | +5,867 | 0.04% | 7,542,357 |
| 2012-07-24 | 2012-07-20 | 13.039 | 593,754 | +4,694 | 0.04% | 7,741,798 |
| 2012-07-23 | 2012-07-19 | 13.328 | 589,060 | +12,907 | 0.03% | 7,851,274 |
| 2012-07-20 | 2012-07-18 | 13.328 | 576,153 | +5,867 | 0.03% | 7,679,244 |
| 2012-07-19 | 2012-07-17 | 13.703 | 570,286 | -110,302 | 0.03% | 7,814,886 |
| 2012-07-18 | 2012-07-16 | 13.755 | 680,588 | +11,735 | 0.04% | 9,361,203 |
| 2012-07-17 | 2012-07-13 | 13.891 | 668,853 | -14,082 | 0.04% | 9,290,993 |
| 2012-07-16 | 2012-07-12 | 13.618 | 682,935 | +122,037 | 0.04% | 9,300,365 |
| 2012-07-13 | 2012-07-11 | 13.840 | 560,898 | -10,561 | 0.03% | 7,762,718 |
| 2012-07-12 | 2012-07-10 | 13.806 | 571,459 | +14,081 | 0.03% | 7,889,400 |
| 2012-07-11 | 2012-07-09 | 13.993 | 557,378 | -14,081 | 0.03% | 7,799,501 |
| 2012-07-10 | 2012-07-06 | 14.266 | 571,459 | +22,295 | 0.03% | 8,152,380 |
| 2012-07-09 | 2012-07-05 | 14.095 | 549,164 | +18,775 | 0.03% | 7,740,721 |
| 2012-07-06 | 2012-07-04 | 14.351 | 530,389 | -14,081 | 0.03% | 7,611,679 |
| 2012-07-04 | 2012-06-29 | 14.130 | 544,470 | +7,040 | 0.03% | 7,693,117 |
| 2012-07-03 | 2012-06-28 | 14.095 | 537,430 | +23,469 | 0.03% | 7,575,325 |
| 2012-06-29 | 2012-06-27 | 14.862 | 513,961 | +3,520 | 0.03% | 7,638,719 |
| 2012-06-27 | 2012-06-25 | 14.948 | 510,441 | +8,214 | 0.03% | 7,629,903 |
| 2012-06-26 | 2012-06-22 | 15.152 | 502,227 | -1,173 | 0.03% | 7,609,843 |
| 2012-06-25 | 2012-06-21 | 15.289 | 503,400 | +4,693 | 0.03% | 7,696,256 |
| 2012-06-22 | 2012-06-20 | 15.629 | 498,707 | +2,347 | 0.03% | 7,794,507 |
| 2012-06-21 | 2012-06-19 | 15.612 | 496,360 | +4,694 | 0.03% | 7,749,365 |
| 2012-06-20 | 2012-06-18 | 15.664 | 491,666 | +1,173 | 0.03% | 7,701,220 |
| 2012-06-15 | 2012-06-13 | 15.902 | 490,493 | -5,867 | 0.03% | 7,799,887 |
| 2012-06-13 | 2012-06-11 | 15.459 | 496,360 | -2,347 | 0.03% | 7,673,225 |
| 2012-06-12 | 2012-06-08 | 15.169 | 498,707 | +3,521 | 0.03% | 7,565,007 |
| 2012-06-11 | 2012-06-07 | 15.152 | 495,186 | -22,295 | 0.03% | 7,503,156 |
| 2012-06-08 | 2012-06-06 | 15.425 | 517,481 | -56,325 | 0.03% | 7,982,094 |
| 2012-06-07 | 2012-06-05 | 15.118 | 573,806 | -5,867 | 0.03% | 8,674,862 |
| 2012-06-06 | 2012-06-04 | 15.152 | 579,673 | +85,660 | 0.03% | 8,783,320 |
| 2012-06-05 | 2012-06-01 | 15.715 | 494,013 | +2,347 | 0.03% | 7,763,243 |
| 2012-06-04 | 2012-05-31 | 16.056 | 491,666 | +5,867 | 0.03% | 7,893,960 |
| 2012-05-31 | 2012-05-29 | 16.669 | 485,799 | -3,520 | 0.03% | 8,097,843 |
| 2012-05-30 | 2012-05-28 | 16.141 | 489,319 | -4,694 | 0.03% | 7,897,978 |
| 2012-05-29 | 2012-05-25 | 15.664 | 494,013 | -10,561 | 0.03% | 7,737,983 |
| 2012-05-28 | 2012-05-24 | 16.468 | 504,574 | -10,561 | 0.03% | 8,309,366 |
| 2012-05-25 | 2012-05-23 | 15.942 | 515,135 | +14,505 | 0.03% | 8,212,254 |
| 2012-05-24 | 2012-05-22 | 16.012 | 500,630 | -5,702 | 0.03% | 8,016,136 |
| 2012-05-23 | 2012-05-21 | 15.503 | 506,332 | +17,106 | 0.03% | 7,849,917 |
| 2012-05-22 | 2012-05-18 | 15.854 | 489,226 | -3,422 | 0.03% | 7,756,314 |
| 2012-05-21 | 2012-05-17 | 15.381 | 492,648 | -29,650 | 0.03% | 7,577,287 |
| 2012-05-18 | 2012-05-16 | 15.451 | 522,298 | +23,949 | 0.03% | 8,069,966 |
| 2012-05-17 | 2012-05-15 | 16.170 | 498,349 | -11,404 | 0.03% | 8,058,272 |
| 2012-05-16 | 2012-05-14 | 15.346 | 509,753 | -1,141 | 0.03% | 7,822,495 |
| 2012-05-15 | 2012-05-11 | 15.679 | 510,894 | +2,281 | 0.03% | 8,010,244 |
| 2012-05-14 | 2012-05-10 | 15.872 | 508,613 | +9,123 | 0.03% | 8,072,601 |
| 2012-05-11 | 2012-05-09 | 16.345 | 499,490 | +7,983 | 0.03% | 8,164,322 |
| 2012-05-10 | 2012-05-08 | 16.924 | 491,507 | +3,421 | 0.03% | 8,318,298 |
| 2012-05-09 | 2012-05-07 | 16.836 | 488,086 | +1,140 | 0.03% | 8,217,600 |
| 2012-05-08 | 2012-05-04 | 17.398 | 486,946 | +6,843 | 0.03% | 8,471,687 |
| 2012-05-07 | 2012-05-03 | 17.748 | 480,103 | +14,825 | 0.03% | 8,521,035 |
| 2012-05-04 | 2012-05-02 | 18.134 | 465,278 | +6,842 | 0.03% | 8,437,436 |
| 2012-05-03 | 2012-04-30 | 18.380 | 458,436 | -2,281 | 0.03% | 8,425,922 |
| 2012-05-02 | 2012-04-27 | 18.380 | 460,717 | -2,280 | 0.03% | 8,467,846 |
| 2012-04-30 | 2012-04-26 | 18.239 | 462,997 | +1,140 | 0.03% | 8,444,792 |
| 2012-04-25 | 2012-04-23 | 17.994 | 461,857 | -5,702 | 0.03% | 8,310,599 |
| 2012-04-24 | 2012-04-20 | 18.345 | 467,559 | +1,140 | 0.03% | 8,577,200 |
| 2012-04-23 | 2012-04-19 | 18.204 | 466,419 | -3,421 | 0.03% | 8,490,847 |
| 2012-04-20 | 2012-04-18 | 17.854 | 469,840 | -25,088 | 0.03% | 8,388,324 |
| 2012-04-19 | 2012-04-17 | 18.169 | 494,928 | +2,280 | 0.03% | 8,992,474 |
| 2012-04-18 | 2012-04-16 | 19.116 | 492,648 | -34,211 | 0.03% | 9,417,609 |
| 2012-04-17 | 2012-04-13 | 19.432 | 526,859 | -1,141 | 0.03% | 10,237,917 |
| 2012-04-16 | 2012-04-12 | 18.766 | 528,000 | -90,090 | 0.03% | 9,908,208 |
| 2012-04-13 | 2012-04-11 | 18.134 | 618,090 | +5,702 | 0.04% | 11,208,557 |
| 2012-04-10 | 2012-04-03 | 18.380 | 612,388 | +51,317 | 0.04% | 11,255,515 |
| 2012-04-05 | 2012-04-02 | 17.783 | 561,071 | -7,983 | 0.03% | 9,977,764 |
| 2012-04-03 | 2012-03-30 | 17.170 | 569,054 | -6,842 | 0.03% | 9,770,428 |
| 2012-04-02 | 2012-03-29 | 16.836 | 575,896 | -2,281 | 0.04% | 9,696,003 |
| 2012-03-30 | 2012-03-28 | 16.012 | 578,177 | +4,562 | 0.04% | 9,257,826 |
| 2012-03-29 | 2012-03-27 | 16.345 | 573,615 | -7,983 | 0.03% | 9,375,919 |
| 2012-03-28 | 2012-03-26 | 15.398 | 581,598 | +3,421 | 0.04% | 8,955,603 |
| 2012-03-27 | 2012-03-23 | 15.644 | 578,177 | -9,123 | 0.04% | 9,044,886 |
| 2012-03-26 | 2012-03-22 | 15.731 | 587,300 | +3,421 | 0.04% | 9,239,104 |
| 2012-03-22 | 2012-03-20 | 16.275 | 583,879 | +4,562 | 0.04% | 9,502,727 |
| 2012-03-21 | 2012-03-19 | 16.784 | 579,317 | +2,281 | 0.04% | 9,723,120 |
| 2012-03-20 | 2012-03-16 | 17.187 | 577,036 | -4,562 | 0.04% | 9,917,596 |
| 2012-03-19 | 2012-03-15 | 17.117 | 581,598 | -5,702 | 0.04% | 9,955,204 |
| 2012-03-16 | 2012-03-14 | 17.310 | 587,300 | +3,421 | 0.04% | 10,166,105 |
| 2012-03-15 | 2012-03-13 | 17.643 | 583,879 | -1,140 | 0.04% | 10,301,448 |
| 2012-03-14 | 2012-03-12 | 17.713 | 585,019 | -1,140 | 0.04% | 10,362,601 |
| 2012-03-13 | 2012-03-09 | 17.783 | 586,159 | +1,140 | 0.04% | 10,423,914 |
| 2012-03-12 | 2012-03-08 | 17.854 | 585,019 | +2,281 | 0.04% | 10,444,681 |
| 2012-03-09 | 2012-03-07 | 17.292 | 582,738 | +14,825 | 0.04% | 10,076,917 |
| 2012-03-08 | 2012-03-06 | 17.187 | 567,913 | +45,615 | 0.03% | 9,760,798 |
| 2012-03-07 | 2012-03-05 | 18.415 | 522,298 | +6,843 | 0.03% | 9,618,007 |
| 2012-03-06 | 2012-03-02 | 18.941 | 515,455 | +1,140 | 0.03% | 9,763,195 |
| 2012-03-05 | 2012-03-01 | 18.625 | 514,315 | +11,404 | 0.03% | 9,579,242 |
| 2012-03-01 | 2012-02-28 | 19.853 | 502,911 | -2,281 | 0.03% | 9,984,240 |
| 2012-02-28 | 2012-02-24 | 19.818 | 505,192 | -9,123 | 0.03% | 10,011,804 |
| 2012-02-27 | 2012-02-23 | 19.222 | 514,315 | +3,421 | 0.03% | 9,885,922 |
| 2012-02-24 | 2012-02-22 | 19.397 | 510,894 | -1,140 | 0.03% | 9,909,765 |
| 2012-02-23 | 2012-02-21 | 19.257 | 512,034 | -1,141 | 0.03% | 9,860,038 |
| 2012-02-22 | 2012-02-20 | 19.222 | 513,175 | +53,599 | 0.03% | 9,864,009 |
| 2012-02-21 | 2012-02-17 | 18.625 | 459,576 | +5,702 | 0.03% | 8,559,715 |
| 2012-02-20 | 2012-02-16 | 18.590 | 453,874 | -62,722 | 0.03% | 8,437,594 |
| 2012-02-17 | 2012-02-15 | 18.450 | 516,596 | -100,354 | 0.03% | 9,531,126 |
| 2012-02-16 | 2012-02-14 | 17.257 | 616,950 | +6,843 | 0.04% | 10,646,883 |
| 2012-02-15 | 2012-02-13 | 17.327 | 610,107 | -4,562 | 0.04% | 10,571,592 |
| 2012-02-14 | 2012-02-10 | 17.573 | 614,669 | +4,562 | 0.04% | 10,801,560 |
| 2012-02-13 | 2012-02-09 | 18.310 | 610,107 | -39,914 | 0.04% | 11,170,791 |
| 2012-02-10 | 2012-02-08 | 17.854 | 650,021 | -5,702 | 0.04% | 11,605,199 |
| 2012-02-08 | 2012-02-06 | 16.626 | 655,723 | -4,562 | 0.04% | 10,902,000 |
| 2012-02-06 | 2012-02-02 | 16.836 | 660,285 | -23,948 | 0.04% | 11,116,808 |
| 2012-02-03 | 2012-02-01 | 16.205 | 684,233 | +27,370 | 0.04% | 11,088,005 |
| 2012-02-02 | 2012-01-31 | 16.451 | 656,863 | -14,825 | 0.04% | 10,805,754 |
| 2012-02-01 | 2012-01-30 | 16.556 | 671,688 | -6,843 | 0.04% | 11,120,313 |
| 2012-01-31 | 2012-01-27 | 17.713 | 678,531 | +31,931 | 0.04% | 12,019,005 |
| 2012-01-27 | 2012-01-20 | 16.784 | 646,600 | -4,561 | 0.04% | 10,852,382 |
| 2012-01-26 | 2012-01-19 | 16.819 | 651,161 | -9,124 | 0.04% | 10,951,773 |
| 2012-01-20 | 2012-01-18 | 16.065 | 660,285 | +18,247 | 0.04% | 10,607,287 |
| 2012-01-19 | 2012-01-17 | 15.924 | 642,038 | -124,303 | 0.04% | 10,224,075 |
| 2012-01-18 | 2012-01-16 | 14.364 | 766,341 | -3,421 | 0.05% | 11,007,366 |
| 2012-01-17 | 2012-01-13 | 14.767 | 769,762 | -3,421 | 0.05% | 11,367,004 |
| 2012-01-16 | 2012-01-12 | 14.627 | 773,183 | -5,702 | 0.05% | 11,309,041 |
| 2012-01-13 | 2012-01-11 | 14.732 | 778,885 | -18,246 | 0.05% | 11,474,402 |
| 2012-01-12 | 2012-01-10 | 14.574 | 797,131 | -58,160 | 0.05% | 11,617,379 |
| 2012-01-11 | 2012-01-09 | 14.136 | 855,291 | -51,317 | 0.05% | 12,090,002 |
| 2012-01-10 | 2012-01-06 | 13.662 | 906,608 | +123,162 | 0.06% | 12,386,096 |
| 2012-01-09 | 2012-01-05 | 14.504 | 783,446 | +13,684 | 0.05% | 11,362,974 |
| 2012-01-06 | 2012-01-04 | 15.188 | 769,762 | +116,320 | 0.05% | 11,691,004 |
| 2012-01-05 | 2012-01-03 | 15.784 | 653,442 | -4,562 | 0.04% | 10,313,997 |
| 2012-01-04 | 2011-12-30 | 15.468 | 658,004 | +3,421 | 0.04% | 10,178,284 |
| 2012-01-03 | 2011-12-29 | 15.486 | 654,583 | +4,562 | 0.04% | 10,136,846 |
| 2011-12-29 | 2011-12-23 | 16.030 | 650,021 | +17,106 | 0.04% | 10,419,599 |
| 2011-12-28 | 2011-12-22 | 15.749 | 632,915 | -4,562 | 0.04% | 9,967,796 |
| 2011-12-23 | 2011-12-21 | 15.696 | 637,477 | -14,825 | 0.04% | 10,006,103 |
| 2011-12-22 | 2011-12-20 | 15.293 | 652,302 | +2,281 | 0.04% | 9,975,683 |
| 2011-12-21 | 2011-12-19 | 15.328 | 650,021 | +2,281 | 0.04% | 9,963,599 |
| 2011-12-20 | 2011-12-16 | 15.767 | 647,740 | -25,089 | 0.04% | 10,212,636 |
| 2011-12-19 | 2011-12-15 | 15.223 | 672,829 | +1,141 | 0.04% | 10,242,403 |
| 2011-12-16 | 2011-12-14 | 15.451 | 671,688 | +1,140 | 0.04% | 10,378,174 |
| 2011-12-15 | 2011-12-13 | 15.995 | 670,548 | +35,352 | 0.04% | 10,725,120 |
| 2011-12-14 | 2011-12-12 | 16.468 | 635,196 | -31,931 | 0.04% | 10,460,460 |
| 2011-12-13 | 2011-12-09 | 16.907 | 667,127 | +59,300 | 0.04% | 11,278,802 |
| 2011-12-12 | 2011-12-08 | 17.538 | 607,827 | +114,039 | 0.04% | 10,660,005 |
| 2011-12-09 | 2011-12-07 | 17.643 | 493,788 | +6,842 | 0.03% | 8,711,961 |
| 2011-12-08 | 2011-12-06 | 17.468 | 486,946 | -1,140 | 0.03% | 8,505,847 |
| 2011-12-06 | 2011-12-02 | 17.713 | 488,086 | +11,404 | 0.03% | 8,645,600 |
| 2011-12-05 | 2011-12-01 | 17.854 | 476,682 | -79,827 | 0.03% | 8,510,478 |
| 2011-12-02 | 2011-11-30 | 15.381 | 556,509 | +22,808 | 0.03% | 8,559,516 |
| 2011-12-01 | 2011-11-29 | 16.275 | 533,701 | +1,140 | 0.03% | 8,686,072 |
| 2011-11-30 | 2011-11-28 | 16.240 | 532,561 | -2,281 | 0.03% | 8,648,838 |
| 2011-11-29 | 2011-11-25 | 15.749 | 534,842 | +2,281 | 0.03% | 8,423,242 |
| 2011-11-28 | 2011-11-24 | 16.714 | 532,561 | -11,404 | 0.03% | 8,901,018 |
| 2011-11-25 | 2011-11-23 | 15.784 | 543,965 | +1,140 | 0.03% | 8,586,000 |
| 2011-11-24 | 2011-11-22 | 15.959 | 542,825 | -6,842 | 0.03% | 8,663,207 |
| 2011-11-23 | 2011-11-21 | 15.170 | 549,667 | +18,246 | 0.03% | 8,338,601 |
| 2011-11-22 | 2011-11-18 | 16.521 | 531,421 | +1,141 | 0.03% | 8,779,445 |
| 2011-11-18 | 2011-11-16 | 17.310 | 530,280 | -3,421 | 0.03% | 9,179,094 |
| 2011-11-17 | 2011-11-15 | 17.713 | 533,701 | -5,702 | 0.03% | 9,453,591 |
| 2011-11-16 | 2011-11-14 | 18.169 | 539,403 | -2,281 | 0.03% | 9,800,552 |
| 2011-11-15 | 2011-11-11 | 17.433 | 541,684 | +4,561 | 0.03% | 9,442,996 |
| 2011-11-14 | 2011-11-10 | 17.345 | 537,123 | +75,266 | 0.03% | 9,316,386 |
| 2011-11-11 | 2011-11-09 | 18.871 | 461,857 | -12,544 | 0.03% | 8,715,599 |
| 2011-11-10 | 2011-11-08 | 18.555 | 474,401 | +3,421 | 0.03% | 8,802,554 |
| 2011-11-09 | 2011-11-07 | 18.801 | 470,980 | +1,140 | 0.03% | 8,854,717 |
| 2011-11-08 | 2011-11-04 | 18.730 | 469,840 | -33,071 | 0.03% | 8,800,324 |
| 2011-11-07 | 2011-11-03 | 17.994 | 502,911 | +23,948 | 0.03% | 9,049,320 |
| 2011-11-04 | 2011-11-02 | 18.415 | 478,963 | +11,404 | 0.03% | 8,820,002 |
| 2011-11-03 | 2011-11-01 | 17.468 | 467,559 | +6,842 | 0.03% | 8,167,200 |
| 2011-11-02 | 2011-10-31 | 17.959 | 460,717 | -5,702 | 0.03% | 8,273,926 |
| 2011-11-01 | 2011-10-28 | 17.327 | 466,419 | +9,123 | 0.03% | 8,081,847 |
| 2011-10-31 | 2011-10-27 | 17.415 | 457,296 | -50,177 | 0.03% | 7,963,869 |
| 2011-10-28 | 2011-10-26 | 15.328 | 507,473 | -17,105 | 0.03% | 7,778,607 |
| 2011-10-27 | 2011-10-25 | 14.065 | 524,578 | -11,404 | 0.03% | 7,378,395 |
| 2011-10-26 | 2011-10-24 | 14.241 | 535,982 | -53,598 | 0.03% | 7,632,796 |
| 2011-10-24 | 2011-10-20 | 13.995 | 589,580 | +50,177 | 0.04% | 8,251,313 |
| 2011-10-21 | 2011-10-19 | 14.872 | 539,403 | -39,914 | 0.03% | 8,022,074 |
| 2011-10-20 | 2011-10-18 | 14.907 | 579,317 | +104,916 | 0.04% | 8,636,000 |
| 2011-10-19 | 2011-10-17 | 16.766 | 474,401 | -80,968 | 0.03% | 7,953,915 |
| 2011-10-18 | 2011-10-14 | 15.083 | 555,369 | +3,421 | 0.03% | 8,376,402 |
| 2011-10-17 | 2011-10-13 | 16.047 | 551,948 | +72,985 | 0.03% | 8,857,205 |
| 2011-10-14 | 2011-10-12 | 14.644 | 478,963 | +4,562 | 0.03% | 7,014,002 |
| 2011-10-13 | 2011-10-11 | 13.399 | 474,401 | +4,561 | 0.03% | 6,356,476 |
| 2011-10-12 | 2011-10-10 | 12.487 | 469,840 | -27,369 | 0.03% | 5,866,883 |
| 2011-10-11 | 2011-10-07 | 12.733 | 497,209 | -47,896 | 0.03% | 6,330,719 |
| 2011-10-10 | 2011-10-06 | 10.856 | 545,105 | -69,564 | 0.03% | 5,917,636 |
| 2011-10-07 | 2011-10-04 | 9.909 | 614,669 | +5,702 | 0.04% | 6,090,700 |
| 2011-10-06 | 2011-10-03 | 10.523 | 608,967 | -15,966 | 0.04% | 6,407,999 |
| 2011-10-04 | 2011-09-30 | 11.803 | 624,933 | +96,933 | 0.04% | 7,376,086 |
| 2011-10-03 | 2011-09-28 | 13.311 | 528,000 | +14,825 | 0.03% | 7,028,346 |
| 2011-09-30 | 2011-09-27 | 12.873 | 513,175 | -2,280 | 0.03% | 6,606,006 |
| 2011-09-28 | 2011-09-26 | 11.294 | 515,455 | -4,562 | 0.03% | 5,821,757 |
| 2011-09-27 | 2011-09-23 | 12.697 | 520,017 | +9,123 | 0.03% | 6,602,882 |
| 2011-09-26 | 2011-09-22 | 12.978 | 510,894 | +61,581 | 0.03% | 6,630,403 |
| 2011-09-23 | 2011-09-21 | 13.750 | 449,313 | -1,140 | 0.03% | 6,177,923 |
| 2011-09-22 | 2011-09-20 | 13.802 | 450,453 | -2,281 | 0.03% | 6,217,298 |
| 2011-09-21 | 2011-09-19 | 14.539 | 452,734 | -25,088 | 0.03% | 6,582,261 |
| 2011-09-20 | 2011-09-16 | 16.012 | 477,822 | +20,526 | 0.03% | 7,650,932 |
| 2011-09-19 | 2011-09-15 | 15.591 | 457,296 | -4,561 | 0.03% | 7,129,788 |
| 2011-09-16 | 2011-09-14 | 15.135 | 461,857 | -33,071 | 0.03% | 6,990,299 |
| 2011-09-15 | 2011-09-12 | 15.872 | 494,928 | +20,527 | 0.03% | 7,855,395 |
| 2011-09-14 | 2011-09-09 | 17.889 | 474,401 | +1,140 | 0.03% | 8,486,394 |
| 2011-09-12 | 2011-09-08 | 18.590 | 473,261 | -68,423 | 0.03% | 8,798,001 |
| 2011-09-09 | 2011-09-07 | 18.310 | 541,684 | +10,263 | 0.03% | 9,917,996 |
| 2011-09-08 | 2011-09-06 | 18.695 | 531,421 | +72,985 | 0.03% | 9,935,125 |
| 2011-09-07 | 2011-09-05 | 20.414 | 458,436 | +13,685 | 0.03% | 9,358,562 |
| 2011-09-06 | 2011-09-02 | 22.273 | 444,751 | +3,421 | 0.03% | 9,905,995 |
| 2011-09-05 | 2011-09-01 | 23.431 | 441,330 | +12,544 | 0.03% | 10,340,638 |
| 2011-09-02 | 2011-08-31 | 22.975 | 428,786 | -28,510 | 0.03% | 9,851,204 |
| 2011-08-31 | 2011-08-29 | 21.045 | 457,296 | -21,667 | 0.03% | 9,624,010 |
| 2011-08-30 | 2011-08-26 | 20.239 | 478,963 | +3,421 | 0.03% | 9,693,603 |
| 2011-08-29 | 2011-08-25 | 21.045 | 475,542 | -7,982 | 0.03% | 10,008,006 |
| 2011-08-26 | 2011-08-24 | 20.975 | 483,524 | +93,511 | 0.03% | 10,142,071 |
| 2011-08-25 | 2011-08-23 | 21.431 | 390,013 | -168,777 | 0.02% | 8,358,488 |
| 2011-08-24 | 2011-08-22 | 20.169 | 558,790 | +165,356 | 0.03% | 11,270,000 |
| 2011-08-23 | 2011-08-19 | 21.081 | 393,434 | +20,527 | 0.02% | 8,293,804 |
| 2011-08-22 | 2011-08-18 | 23.255 | 372,907 | +3,421 | 0.02% | 8,672,044 |
| 2011-08-19 | 2011-08-17 | 24.834 | 369,486 | +12,545 | 0.02% | 9,175,689 |
| 2011-08-18 | 2011-08-16 | 25.044 | 356,941 | -5,702 | 0.02% | 8,939,270 |
| 2011-08-17 | 2011-08-15 | 24.553 | 362,643 | +3,421 | 0.02% | 8,903,992 |
| 2011-08-16 | 2011-08-12 | 22.729 | 359,222 | +11,404 | 0.02% | 8,164,796 |
| 2011-08-15 | 2011-08-11 | 23.396 | 347,818 | +1,140 | 0.02% | 8,137,394 |
| 2011-08-12 | 2011-08-10 | 24.764 | 346,678 | +3,421 | 0.02% | 8,584,963 |
| 2011-08-11 | 2011-08-09 | 24.553 | 343,257 | -13,684 | 0.02% | 8,428,007 |
| 2011-08-10 | 2011-08-08 | 25.290 | 356,941 | +14,825 | 0.02% | 9,026,910 |
| 2011-08-09 | 2011-08-05 | 26.131 | 342,116 | +2,280 | 0.02% | 8,939,991 |
| 2011-08-08 | 2011-08-04 | 26.938 | 339,836 | -1,140 | 0.02% | 9,154,572 |
| 2011-08-05 | 2011-08-03 | 26.131 | 340,976 | +6,842 | 0.02% | 8,910,201 |
| 2011-08-04 | 2011-08-02 | 26.552 | 334,134 | +5,702 | 0.02% | 8,872,050 |
| 2011-08-02 | 2011-07-29 | 27.464 | 328,432 | +2,281 | 0.02% | 9,020,169 |
| 2011-08-01 | 2011-07-28 | 28.657 | 326,151 | +2,281 | 0.02% | 9,346,483 |
| 2011-07-29 | 2011-07-27 | 29.113 | 323,870 | +2,281 | 0.02% | 9,428,796 |
| 2011-07-27 | 2011-07-25 | 28.973 | 321,589 | +2,280 | 0.02% | 9,317,270 |
| 2011-07-26 | 2011-07-22 | 29.148 | 319,309 | +3,422 | 0.02% | 9,307,212 |
| 2011-07-25 | 2011-07-21 | 28.061 | 315,887 | -10,264 | 0.02% | 8,863,988 |
| 2011-07-22 | 2011-07-20 | 28.832 | 326,151 | -1,140 | 0.02% | 9,403,683 |
| 2011-07-21 | 2011-07-19 | 28.692 | 327,291 | +1,140 | 0.02% | 9,390,631 |
| 2011-07-18 | 2011-07-14 | 29.990 | 326,151 | +1,140 | 0.02% | 9,781,203 |
| 2011-07-15 | 2011-07-13 | 29.920 | 325,011 | +2,281 | 0.02% | 9,724,214 |
| 2011-07-14 | 2011-07-12 | 28.587 | 322,730 | +5,702 | 0.02% | 9,225,807 |
| 2011-07-13 | 2011-07-11 | 30.305 | 317,028 | -14,825 | 0.02% | 9,607,686 |
| 2011-07-12 | 2011-07-08 | 30.130 | 331,853 | +22,808 | 0.02% | 9,998,765 |
| 2011-07-11 | 2011-07-07 | 29.744 | 309,045 | +1,140 | 0.02% | 9,192,317 |
| 2011-07-04 | 2011-06-29 | 27.079 | 307,905 | +1,141 | 0.02% | 8,337,608 |
| 2011-06-30 | 2011-06-28 | 27.184 | 306,764 | -5,702 | 0.02% | 8,338,991 |
| 2011-06-29 | 2011-06-27 | 27.885 | 312,466 | -2,281 | 0.02% | 8,713,193 |
| 2011-06-28 | 2011-06-24 | 27.008 | 314,747 | -5,702 | 0.02% | 8,500,799 |
| 2011-06-27 | 2011-06-23 | 25.956 | 320,449 | -3,421 | 0.02% | 8,317,601 |
| 2011-06-23 | 2011-06-21 | 23.711 | 323,870 | -7,983 | 0.02% | 7,679,357 |
| 2011-06-22 | 2011-06-20 | 22.063 | 331,853 | +3,421 | 0.02% | 7,321,563 |
| 2011-06-21 | 2011-06-17 | 23.220 | 328,432 | +7,983 | 0.02% | 7,626,247 |
| 2011-06-20 | 2011-06-16 | 24.027 | 320,449 | +1,140 | 0.02% | 7,699,401 |
| 2011-06-17 | 2011-06-15 | 24.553 | 319,309 | +10,264 | 0.02% | 7,840,010 |
| 2011-06-16 | 2011-06-14 | 25.079 | 309,045 | +2,281 | 0.02% | 7,750,598 |
| 2011-06-15 | 2011-06-13 | 23.816 | 306,764 | +1,140 | 0.02% | 7,306,032 |
| 2011-06-14 | 2011-06-10 | 24.553 | 305,624 | +2,281 | 0.02% | 7,504,002 |
| 2011-06-13 | 2011-06-09 | 25.184 | 303,343 | +133,425 | 0.02% | 7,639,516 |
| 2011-06-09 | 2011-06-07 | 26.623 | 169,918 | +1,141 | 0.02% | 4,523,646 |
| 2011-06-07 | 2011-06-02 | 27.254 | 168,777 | +2,280 | 0.02% | 4,599,829 |
| 2011-06-03 | 2011-06-01 | 27.710 | 166,497 | -1,140 | 0.02% | 4,613,611 |
| 2011-06-02 | 2011-05-31 | 27.710 | 167,637 | -4,562 | 0.02% | 4,645,200 |
| 2011-06-01 | 2011-05-30 | 27.219 | 172,199 | +2,281 | 0.02% | 4,687,052 |
| 2011-05-31 | 2011-05-27 | 26.798 | 169,918 | -2,281 | 0.02% | 4,553,446 |
| 2011-05-30 | 2011-05-26 | 25.886 | 172,199 | +5,702 | 0.02% | 4,457,531 |
| 2011-05-26 | 2011-05-24 | 25.570 | 166,497 | -1,140 | 0.02% | 4,257,370 |
| 2011-05-24 | 2011-05-20 | 24.904 | 167,637 | +1,140 | 0.02% | 4,174,800 |
| 2011-05-23 | 2011-05-19 | 25.605 | 166,497 | +1,141 | 0.02% | 4,263,210 |
| 2011-05-20 | 2011-05-18 | 26.026 | 165,356 | +1,140 | 0.02% | 4,303,594 |
| 2011-05-19 | 2011-05-17 | 26.307 | 164,216 | +1,141 | 0.02% | 4,320,004 |
| 2011-05-17 | 2011-05-13 | 27.710 | 163,075 | +6,842 | 0.02% | 4,518,787 |
| 2011-05-16 | 2011-05-12 | 28.552 | 156,233 | -1,141 | 0.02% | 4,460,716 |
| 2011-05-13 | 2011-05-11 | 28.867 | 157,374 | +3,422 | 0.02% | 4,542,974 |
| 2011-05-12 | 2011-05-09 | 28.376 | 153,952 | -62,722 | 0.02% | 4,368,590 |
| 2011-05-11 | 2011-05-06 | 27.429 | 216,674 | +9,123 | 0.03% | 5,943,209 |
| 2011-05-09 | 2011-05-05 | 26.833 | 207,551 | +3,422 | 0.03% | 5,569,211 |
| 2011-05-06 | 2011-05-04 | 26.728 | 204,129 | +60,440 | 0.02% | 5,455,909 |
| 2011-05-05 | 2011-05-03 | 27.920 | 143,689 | -17,106 | 0.02% | 4,011,844 |
| 2011-05-04 | 2011-04-29 | 28.692 | 160,795 | +27,370 | 0.02% | 4,613,529 |
| 2011-05-03 | 2011-04-28 | 111.101 | 133,425 | +2,280 | 0.02% | 14,823,716 |
| 2011-04-29 | 2011-04-27 | 111.985 | 131,145 | +62,641 | 0.02% | 14,686,227 |
| 2011-04-28 | 2011-04-26 | 115.341 | 68,504 | +566 | 0.02% | 7,901,296 |
| 2011-04-27 | 2011-04-21 | 109.512 | 67,938 | +4,529 | 0.02% | 7,440,013 |
| 2011-04-21 | 2011-04-19 | 101.740 | 63,409 | +2,831 | 0.02% | 6,451,231 |
| 2011-04-20 | 2011-04-18 | 103.330 | 60,578 | -1,698 | 0.01% | 6,259,506 |
| 2011-04-19 | 2011-04-15 | 101.033 | 62,276 | -567 | 0.02% | 6,291,960 |
| 2011-04-18 | 2011-04-14 | 99.797 | 62,843 | -2,830 | 0.02% | 6,271,546 |
| 2011-04-15 | 2011-04-13 | 99.974 | 65,673 | +3,397 | 0.02% | 6,565,571 |
| 2011-04-14 | 2011-04-12 | 100.150 | 62,276 | -2,831 | 0.02% | 6,236,961 |
| 2011-04-13 | 2011-04-11 | 99.797 | 65,107 | +3,397 | 0.02% | 6,497,486 |
| 2011-04-12 | 2011-04-08 | 101.387 | 61,710 | +1,132 | 0.02% | 6,256,575 |
| 2011-04-11 | 2011-04-07 | 105.626 | 60,578 | +566 | 0.01% | 6,398,606 |
| 2011-04-07 | 2011-04-04 | 100.327 | 60,012 | +566 | 0.01% | 6,020,820 |
| 2011-04-06 | 2011-04-01 | 99.091 | 59,446 | +2,265 | 0.01% | 5,890,535 |
| 2011-04-04 | 2011-03-31 | 100.857 | 57,181 | +1,132 | 0.01% | 5,767,095 |
| 2011-03-31 | 2011-03-29 | 92.202 | 56,049 | -2,830 | 0.01% | 5,167,823 |
| 2011-03-30 | 2011-03-28 | 90.436 | 58,879 | +566 | 0.01% | 5,324,755 |
| 2011-03-29 | 2011-03-25 | 91.319 | 58,313 | -1,699 | 0.01% | 5,325,068 |
| 2011-03-24 | 2011-03-22 | 88.846 | 60,012 | -3,397 | 0.01% | 5,331,818 |
| 2011-03-23 | 2011-03-21 | 84.607 | 63,409 | -3,397 | 0.02% | 5,364,826 |
| 2011-03-22 | 2011-03-18 | 81.604 | 66,806 | +4,530 | 0.02% | 5,451,634 |
| 2011-03-21 | 2011-03-17 | 79.308 | 62,276 | +566 | 0.02% | 4,938,969 |
| 2011-03-17 | 2011-03-15 | 82.310 | 61,710 | -5,096 | 0.02% | 5,079,380 |
| 2011-03-16 | 2011-03-14 | 81.427 | 66,806 | +5,096 | 0.02% | 5,439,834 |
| 2011-03-15 | 2011-03-11 | 79.838 | 61,710 | -1,699 | 0.02% | 4,926,781 |
| 2011-03-14 | 2011-03-10 | 79.308 | 63,409 | +566 | 0.02% | 5,028,825 |
| 2011-03-11 | 2011-03-09 | 82.840 | 62,843 | +3,964 | 0.02% | 5,205,938 |
| 2011-03-10 | 2011-03-08 | 76.658 | 58,879 | +566 | 0.01% | 4,513,562 |
| 2011-03-09 | 2011-03-07 | 75.069 | 58,313 | -566 | 0.01% | 4,377,474 |
| 2011-03-08 | 2011-03-04 | 77.365 | 58,879 | +2,830 | 0.01% | 4,555,161 |
| 2011-03-07 | 2011-03-03 | 75.245 | 56,049 | -566 | 0.01% | 4,217,419 |
| 2011-03-03 | 2011-03-01 | 71.006 | 56,615 | +566 | 0.01% | 4,020,007 |
| 2011-03-02 | 2011-02-28 | 67.544 | 56,049 | +566 | 0.01% | 3,785,777 |
| 2011-02-23 | 2011-02-21 | 68.604 | 55,483 | -5,661 | 0.01% | 3,806,347 |
| 2011-02-16 | 2011-02-14 | 67.544 | 61,144 | -3,397 | 0.02% | 4,129,914 |
| 2011-02-10 | 2011-02-08 | 66.626 | 64,541 | +2,831 | 0.02% | 4,300,081 |
| 2011-02-09 | 2011-02-07 | 68.392 | 61,710 | +566 | 0.02% | 4,220,463 |
| 2011-02-08 | 2011-02-02 | 69.522 | 61,144 | -1,132 | 0.02% | 4,250,873 |
| 2011-01-28 | 2011-01-26 | 68.745 | 62,276 | -567 | 0.02% | 4,281,173 |
| 2011-01-26 | 2011-01-24 | 65.848 | 62,843 | +567 | 0.02% | 4,138,110 |
| 2011-01-20 | 2011-01-18 | 66.838 | 62,276 | +566 | 0.02% | 4,162,374 |
| 2011-01-19 | 2011-01-17 | 66.696 | 61,710 | +566 | 0.02% | 4,115,824 |
| 2011-01-18 | 2011-01-14 | 68.816 | 61,144 | +566 | 0.02% | 4,207,673 |
| 2011-01-17 | 2011-01-13 | 70.653 | 60,578 | -566 | 0.01% | 4,280,004 |
| 2011-01-13 | 2011-01-11 | 72.419 | 61,144 | -566 | 0.02% | 4,427,993 |
| 2011-01-11 | 2011-01-07 | 72.066 | 61,710 | -566 | 0.02% | 4,447,182 |
| 2011-01-10 | 2011-01-06 | 70.582 | 62,276 | -1,699 | 0.02% | 4,395,572 |
| 2011-01-07 | 2011-01-05 | 69.876 | 63,975 | -566 | 0.02% | 4,470,291 |
| 2011-01-06 | 2011-01-04 | 67.968 | 64,541 | +1,132 | 0.02% | 4,386,721 |
| 2010-12-29 | 2010-12-24 | 62.245 | 63,409 | +566 | 0.02% | 3,946,899 |
| 2010-12-28 | 2010-12-22 | 63.093 | 62,843 | +2,265 | 0.02% | 3,964,949 |
| 2010-12-20 | 2010-12-16 | 63.164 | 60,578 | +566 | 0.01% | 3,826,323 |
| 2010-12-16 | 2010-12-14 | 63.164 | 60,012 | +1,699 | 0.01% | 3,790,573 |
| 2010-12-13 | 2010-12-09 | 60.903 | 58,313 | -2,831 | 0.01% | 3,551,419 |
| 2010-12-10 | 2010-12-08 | 62.316 | 61,144 | +566 | 0.02% | 3,810,234 |
| 2010-12-07 | 2010-12-03 | 63.305 | 60,578 | +2,265 | 0.01% | 3,834,883 |
| 2010-11-29 | 2010-11-25 | 62.245 | 58,313 | +566 | 0.01% | 3,629,698 |
| 2010-11-24 | 2010-11-22 | 63.658 | 57,747 | -566 | 0.01% | 3,676,067 |
| 2010-11-22 | 2010-11-18 | 64.153 | 58,313 | +566 | 0.01% | 3,740,938 |
| 2010-11-18 | 2010-11-16 | 63.587 | 57,747 | -566 | 0.01% | 3,671,987 |
| 2010-11-16 | 2010-11-12 | 66.272 | 58,313 | -1,133 | 0.01% | 3,864,537 |
| 2010-11-10 | 2010-11-08 | 71.006 | 59,446 | -1,698 | 0.01% | 4,221,025 |
| 2010-11-08 | 2010-11-04 | 71.359 | 61,144 | -566 | 0.02% | 4,363,193 |
| 2010-11-04 | 2010-11-02 | 70.158 | 61,710 | -1,133 | 0.02% | 4,329,463 |
| 2010-11-03 | 2010-11-01 | 68.463 | 62,843 | +567 | 0.02% | 4,302,391 |
| 2010-10-25 | 2010-10-21 | 70.829 | 62,276 | -2,831 | 0.02% | 4,410,972 |
| 2010-10-22 | 2010-10-20 | 70.582 | 65,107 | +3,963 | 0.02% | 4,595,390 |
| 2010-10-20 | 2010-10-18 | 70.653 | 61,144 | +1,132 | 0.02% | 4,319,993 |
| 2010-10-19 | 2010-10-15 | 73.302 | 60,012 | +566 | 0.01% | 4,399,015 |
| 2010-10-18 | 2010-10-14 | 72.596 | 59,446 | +3,963 | 0.01% | 4,315,526 |
| 2010-10-15 | 2010-10-13 | 70.370 | 55,483 | -1,698 | 0.01% | 3,904,348 |
| 2010-10-08 | 2010-10-06 | 66.414 | 57,181 | -566 | 0.01% | 3,797,597 |
| 2010-10-07 | 2010-10-05 | 65.354 | 57,747 | -7,360 | 0.01% | 3,773,987 |
| 2010-10-06 | 2010-10-04 | 64.294 | 65,107 | -566 | 0.02% | 4,185,991 |
| 2010-10-05 | 2010-09-30 | 64.223 | 65,673 | -1,133 | 0.02% | 4,217,742 |
| 2010-10-04 | 2010-09-29 | 61.609 | 66,806 | -566 | 0.02% | 4,115,866 |
| 2010-09-30 | 2010-09-28 | 61.115 | 67,372 | +1,133 | 0.02% | 4,117,416 |
| 2010-09-29 | 2010-09-27 | 62.952 | 66,239 | -567 | 0.02% | 4,169,853 |
| 2010-09-28 | 2010-09-24 | 60.126 | 66,806 | -566 | 0.02% | 4,016,745 |
| 2010-09-24 | 2010-09-21 | 61.256 | 67,372 | -2,830 | 0.02% | 4,126,936 |
| 2010-09-22 | 2010-09-20 | 60.337 | 70,202 | +566 | 0.02% | 4,235,811 |
| 2010-09-21 | 2010-09-17 | 61.680 | 69,636 | -4,530 | 0.02% | 4,295,140 |
| 2010-09-20 | 2010-09-16 | 58.430 | 74,166 | -2,264 | 0.02% | 4,333,508 |
| 2010-09-17 | 2010-09-15 | 57.158 | 76,430 | -2,831 | 0.02% | 4,368,593 |
| 2010-09-16 | 2010-09-14 | 60.479 | 79,261 | -2,264 | 0.02% | 4,793,608 |
| 2010-09-15 | 2010-09-13 | 57.441 | 81,525 | -1,133 | 0.02% | 4,682,854 |
| 2010-09-13 | 2010-09-09 | 55.109 | 82,658 | -566 | 0.02% | 4,555,213 |
| 2010-09-10 | 2010-09-08 | 54.473 | 83,224 | -2,265 | 0.02% | 4,533,485 |
| 2010-09-09 | 2010-09-07 | 55.109 | 85,489 | -1,698 | 0.03% | 4,711,227 |
| 2010-09-08 | 2010-09-06 | 53.272 | 87,187 | +5,095 | 0.03% | 4,644,643 |
| 2010-09-07 | 2010-09-03 | 52.354 | 82,092 | -1,132 | 0.02% | 4,297,821 |
| 2010-09-06 | 2010-09-02 | 53.131 | 83,224 | -28,307 | 0.02% | 4,421,765 |
| 2010-08-27 | 2010-08-25 | 49.598 | 111,531 | +28,307 | 0.03% | 5,531,742 |
| 2010-08-26 | 2010-08-24 | 51.647 | 83,224 | -2,831 | 0.02% | 4,298,285 |
| 2010-08-25 | 2010-08-23 | 52.212 | 86,055 | -1,132 | 0.03% | 4,493,138 |
| 2010-08-23 | 2010-08-19 | 52.566 | 87,187 | +566 | 0.03% | 4,583,043 |
| 2010-08-19 | 2010-08-17 | 48.821 | 86,621 | +1,699 | 0.03% | 4,228,930 |
| 2010-08-16 | 2010-08-12 | 48.892 | 84,922 | -1,133 | 0.02% | 4,151,983 |
| 2010-08-13 | 2010-08-11 | 49.952 | 86,055 | -1,698 | 0.03% | 4,298,577 |
| 2010-08-12 | 2010-08-10 | 51.577 | 87,753 | +1,698 | 0.03% | 4,525,995 |
| 2010-08-11 | 2010-08-09 | 52.636 | 86,055 | -1,132 | 0.03% | 4,529,618 |
| 2010-08-10 | 2010-08-06 | 52.000 | 87,187 | -2,265 | 0.03% | 4,533,763 |
| 2010-08-09 | 2010-08-05 | 52.424 | 89,452 | +1,699 | 0.03% | 4,689,464 |
| 2010-08-05 | 2010-08-03 | 52.495 | 87,753 | -16,985 | 0.03% | 4,606,595 |
| 2010-08-04 | 2010-08-02 | 53.202 | 104,738 | +2,265 | 0.03% | 5,572,223 |
| 2010-08-03 | 2010-07-30 | 51.788 | 102,473 | -566 | 0.03% | 5,306,921 |
| 2010-08-02 | 2010-07-29 | 51.788 | 103,039 | -1,132 | 0.03% | 5,336,234 |
| 2010-07-30 | 2010-07-28 | 51.365 | 104,171 | -4,530 | 0.03% | 5,350,698 |
| 2010-07-29 | 2010-07-27 | 50.022 | 108,701 | -2,264 | 0.03% | 5,437,459 |
| 2010-07-28 | 2010-07-26 | 50.093 | 110,965 | -13,588 | 0.03% | 5,558,550 |
| 2010-07-27 | 2010-07-23 | 51.153 | 124,553 | +566 | 0.04% | 6,371,211 |
| 2010-07-26 | 2010-07-22 | 47.761 | 123,987 | -566 | 0.04% | 5,921,777 |
| 2010-07-23 | 2010-07-21 | 47.055 | 124,553 | -1,698 | 0.04% | 5,860,810 |
| 2010-07-16 | 2010-07-14 | 45.430 | 126,251 | +16,984 | 0.04% | 5,735,549 |
| 2010-07-14 | 2010-07-12 | 46.772 | 109,267 | -1,132 | 0.03% | 5,110,651 |
| 2010-07-12 | 2010-07-08 | 43.169 | 110,399 | -1,132 | 0.03% | 4,765,797 |
| 2010-07-09 | 2010-07-07 | 42.816 | 111,531 | +2,830 | 0.03% | 4,775,265 |
| 2010-07-08 | 2010-07-06 | 43.098 | 108,701 | -1,132 | 0.03% | 4,684,817 |
| 2010-07-07 | 2010-07-05 | 41.826 | 109,833 | +566 | 0.03% | 4,593,924 |
| 2010-07-06 | 2010-07-02 | 42.462 | 109,267 | -566 | 0.03% | 4,639,730 |
| 2010-07-05 | 2010-06-30 | 44.299 | 109,833 | +566 | 0.03% | 4,865,524 |
| 2010-06-29 | 2010-06-25 | 45.783 | 109,267 | -6,794 | 0.03% | 5,002,571 |
| 2010-06-28 | 2010-06-24 | 45.218 | 116,061 | -1,132 | 0.03% | 5,248,020 |
| 2010-06-25 | 2010-06-23 | 45.218 | 117,193 | +566 | 0.03% | 5,299,207 |
| 2010-06-24 | 2010-06-22 | 45.076 | 116,627 | -566 | 0.03% | 5,257,134 |
| 2010-06-23 | 2010-06-21 | 45.147 | 117,193 | -3,963 | 0.03% | 5,290,927 |
| 2010-06-22 | 2010-06-18 | 42.604 | 121,156 | +1,132 | 0.04% | 5,161,685 |
| 2010-06-15 | 2010-06-11 | 41.756 | 120,024 | -5,661 | 0.04% | 5,011,697 |
| 2010-06-14 | 2010-06-10 | 41.191 | 125,685 | +566 | 0.04% | 5,177,037 |
| 2010-06-10 | 2010-06-08 | 42.250 | 125,119 | +566 | 0.04% | 5,286,323 |
| 2010-06-04 | 2010-06-02 | 41.897 | 124,553 | +566 | 0.04% | 5,218,409 |
| 2010-06-03 | 2010-06-01 | 43.028 | 123,987 | +1,133 | 0.04% | 5,334,856 |
| 2010-06-01 | 2010-05-28 | 44.017 | 122,854 | -9,625 | 0.04% | 5,407,625 |
| 2010-05-31 | 2010-05-27 | 43.310 | 132,479 | -1,132 | 0.04% | 5,737,686 |
| 2010-05-28 | 2010-05-26 | 41.614 | 133,611 | -6,228 | 0.04% | 5,560,153 |
| 2010-05-27 | 2010-05-25 | 39.636 | 139,839 | +7,926 | 0.04% | 5,542,688 |
| 2010-05-26 | 2010-05-24 | 42.674 | 131,913 | -1,132 | 0.04% | 5,629,292 |
| 2010-05-25 | 2010-05-20 | 40.272 | 133,045 | -566 | 0.04% | 5,357,999 |
| 2010-05-24 | 2010-05-19 | 38.930 | 133,611 | +1,698 | 0.04% | 5,201,433 |
| 2010-05-20 | 2010-05-18 | 40.625 | 131,913 | +2,265 | 0.04% | 5,359,011 |
| 2010-05-19 | 2010-05-17 | 39.778 | 129,648 | -1,132 | 0.04% | 5,157,075 |
| 2010-05-17 | 2010-05-13 | 43.392 | 130,780 | -5,864 | 0.04% | 5,674,763 |
| 2010-05-14 | 2010-05-12 | 40.973 | 136,644 | -10,684 | 0.04% | 5,598,731 |
| 2010-05-13 | 2010-05-11 | 41.187 | 147,328 | +1,687 | 0.04% | 6,067,928 |
| 2010-05-12 | 2010-05-10 | 41.613 | 145,641 | +4,499 | 0.04% | 6,060,607 |
| 2010-05-11 | 2010-05-07 | 37.274 | 141,142 | +12,933 | 0.04% | 5,260,949 |
| 2010-05-10 | 2010-05-06 | 38.626 | 128,209 | +27,554 | 0.04% | 4,952,163 |
| 2010-05-07 | 2010-05-05 | 40.617 | 100,655 | +1,687 | 0.03% | 4,088,350 |
| 2010-05-06 | 2010-05-04 | 43.463 | 98,968 | +6,185 | 0.03% | 4,301,427 |
| 2010-05-05 | 2010-05-03 | 44.885 | 92,783 | +563 | 0.03% | 4,164,610 |
| 2010-05-04 | 2010-04-30 | 46.166 | 92,220 | +6,747 | 0.03% | 4,257,419 |
| 2010-05-03 | 2010-04-29 | 45.597 | 85,473 | -1,687 | 0.03% | 3,897,297 |
| 2010-04-30 | 2010-04-28 | 45.668 | 87,160 | +5,061 | 0.03% | 3,980,419 |
| 2010-04-29 | 2010-04-27 | 46.664 | 82,099 | +2,812 | 0.02% | 3,831,054 |
| 2010-04-28 | 2010-04-26 | 47.091 | 79,287 | +7,310 | 0.02% | 3,733,675 |
| 2010-04-27 | 2010-04-23 | 47.233 | 71,977 | +5,623 | 0.02% | 3,399,683 |
| 2010-04-26 | 2010-04-22 | 49.509 | 66,354 | +1,125 | 0.02% | 3,285,133 |
| 2010-04-23 | 2010-04-21 | 50.292 | 65,229 | +562 | 0.02% | 3,280,475 |
| 2010-04-22 | 2010-04-20 | 49.509 | 64,667 | +5,061 | 0.02% | 3,201,611 |
| 2010-04-21 | 2010-04-19 | 49.865 | 59,606 | +6,748 | 0.02% | 2,972,245 |
| 2010-04-19 | 2010-04-15 | 53.706 | 52,858 | +3,936 | 0.02% | 2,838,796 |
| 2010-04-13 | 2010-04-09 | 56.765 | 48,922 | +2,812 | 0.01% | 2,777,050 |
| 2010-04-12 | 2010-04-08 | 56.480 | 46,110 | -563 | 0.01% | 2,604,307 |
| 2010-04-08 | 2010-04-01 | 56.196 | 46,673 | -1,124 | 0.01% | 2,622,825 |
| 2010-04-07 | 2010-03-31 | 53.493 | 47,797 | -1,687 | 0.01% | 2,556,790 |
| 2010-04-01 | 2010-03-30 | 53.208 | 49,484 | -562 | 0.01% | 2,632,952 |
| 2010-03-30 | 2010-03-26 | 51.572 | 50,046 | -563 | 0.01% | 2,580,976 |
| 2010-03-25 | 2010-03-23 | 50.007 | 50,609 | -1,687 | 0.01% | 2,530,811 |
| 2010-03-24 | 2010-03-22 | 49.651 | 52,296 | +1,687 | 0.02% | 2,596,573 |
| 2010-03-19 | 2010-03-17 | 51.714 | 50,609 | -1,687 | 0.01% | 2,617,211 |
| 2010-03-18 | 2010-03-16 | 50.292 | 52,296 | -1,687 | 0.02% | 2,630,053 |
| 2010-03-15 | 2010-03-11 | 52.639 | 53,983 | -562 | 0.02% | 2,841,615 |
| 2010-03-12 | 2010-03-10 | 53.208 | 54,545 | +1,687 | 0.02% | 2,902,239 |
| 2010-03-11 | 2010-03-09 | 53.208 | 52,858 | -2,812 | 0.02% | 2,812,476 |
| 2010-03-10 | 2010-03-08 | 52.355 | 55,670 | -562 | 0.02% | 2,914,578 |
| 2010-03-05 | 2010-03-03 | 50.292 | 56,232 | +562 | 0.02% | 2,828,001 |
| 2010-03-04 | 2010-03-02 | 51.074 | 55,670 | -2,249 | 0.02% | 2,843,297 |
| 2010-03-03 | 2010-03-01 | 50.078 | 57,919 | -6,185 | 0.02% | 2,900,483 |
| 2010-02-24 | 2010-02-22 | 46.948 | 64,104 | +562 | 0.02% | 3,009,578 |
| 2010-02-19 | 2010-02-17 | 47.660 | 63,542 | +562 | 0.02% | 3,028,393 |
| 2010-02-18 | 2010-02-12 | 47.446 | 62,980 | -1,124 | 0.02% | 2,988,168 |
| 2010-02-17 | 2010-02-11 | 48.087 | 64,104 | +1,124 | 0.02% | 3,082,538 |
| 2010-02-12 | 2010-02-10 | 48.087 | 62,980 | -2,811 | 0.02% | 3,028,488 |
| 2010-02-11 | 2010-02-09 | 46.450 | 65,791 | +562 | 0.02% | 3,056,020 |
| 2010-02-09 | 2010-02-05 | 45.312 | 65,229 | +7,310 | 0.02% | 2,955,675 |
| 2010-02-08 | 2010-02-04 | 47.517 | 57,919 | +9,559 | 0.02% | 2,752,163 |
| 2010-02-05 | 2010-02-03 | 50.292 | 48,360 | +563 | 0.01% | 2,432,105 |
| 2010-02-04 | 2010-02-02 | 49.082 | 47,797 | +562 | 0.01% | 2,345,991 |
| 2010-02-03 | 2010-02-01 | 51.145 | 47,235 | -562 | 0.01% | 2,415,847 |
| 2010-02-02 | 2010-01-29 | 46.024 | 47,797 | +1,124 | 0.01% | 2,199,791 |
| 2010-02-01 | 2010-01-28 | 45.241 | 46,673 | +2,250 | 0.01% | 2,111,540 |
| 2010-01-28 | 2010-01-26 | 45.881 | 44,423 | +2,249 | 0.01% | 2,038,188 |
| 2010-01-26 | 2010-01-22 | 48.158 | 42,174 | +562 | 0.01% | 2,031,001 |
| 2010-01-20 | 2010-01-18 | 49.794 | 41,612 | +563 | 0.01% | 2,072,016 |
| 2010-01-19 | 2010-01-15 | 50.932 | 41,049 | +3,374 | 0.01% | 2,090,702 |
| 2010-01-14 | 2010-01-12 | 55.342 | 37,675 | +562 | 0.01% | 2,085,016 |
| 2010-01-13 | 2010-01-11 | 55.769 | 37,113 | -6,186 | 0.01% | 2,069,754 |
| 2010-01-12 | 2010-01-08 | 55.129 | 43,299 | +5,061 | 0.01% | 2,387,020 |
| 2010-01-06 | 2010-01-04 | 56.338 | 38,238 | +563 | 0.01% | 2,154,254 |
| 2009-12-30 | 2009-12-28 | 56.196 | 37,675 | -1,125 | 0.01% | 2,117,176 |
| 2009-12-29 | 2009-12-24 | 55.129 | 38,800 | -1,125 | 0.01% | 2,138,996 |
| 2009-12-22 | 2009-12-18 | 53.564 | 39,925 | +5,623 | 0.01% | 2,138,536 |
| 2009-12-21 | 2009-12-17 | 55.271 | 34,302 | +1,687 | 0.01% | 1,895,907 |
| 2009-12-18 | 2009-12-16 | 57.618 | 32,615 | -562 | 0.01% | 1,879,226 |
| 2009-12-16 | 2009-12-14 | 58.614 | 33,177 | +562 | 0.01% | 1,944,648 |
| 2009-12-14 | 2009-12-10 | 57.476 | 32,615 | -1,687 | 0.01% | 1,874,586 |
| 2009-12-11 | 2009-12-09 | 57.761 | 34,302 | -1,686 | 0.01% | 1,981,308 |
| 2009-12-08 | 2009-12-04 | 61.033 | 35,988 | -1,125 | 0.01% | 2,196,451 |
| 2009-12-04 | 2009-12-02 | 61.886 | 37,113 | -1,687 | 0.01% | 2,296,793 |
| 2009-12-03 | 2009-12-01 | 58.045 | 38,800 | -2,812 | 0.01% | 2,252,156 |
| 2009-12-02 | 2009-11-30 | 53.066 | 41,612 | -562 | 0.01% | 2,208,178 |
| 2009-12-01 | 2009-11-27 | 53.279 | 42,174 | +1,687 | 0.01% | 2,247,001 |
| 2009-11-25 | 2009-11-23 | 58.828 | 40,487 | +562 | 0.01% | 2,381,758 |
| 2009-11-12 | 2009-11-10 | 58.828 | 39,925 | +1,687 | 0.01% | 2,348,697 |
| 2009-11-11 | 2009-11-09 | 59.681 | 38,238 | +563 | 0.01% | 2,282,095 |
| 2009-11-10 | 2009-11-06 | 58.970 | 37,675 | -563 | 0.01% | 2,221,695 |
| 2009-11-09 | 2009-11-05 | 58.330 | 38,238 | +563 | 0.01% | 2,230,415 |
| 2009-11-06 | 2009-11-04 | 58.330 | 37,675 | -563 | 0.01% | 2,197,575 |
| 2009-11-05 | 2009-11-03 | 58.045 | 38,238 | +1,125 | 0.01% | 2,219,535 |
| 2009-11-02 | 2009-10-29 | 59.183 | 37,113 | -562 | 0.01% | 2,196,473 |
| 2009-10-30 | 2009-10-28 | 60.464 | 37,675 | +562 | 0.01% | 2,277,974 |
| 2009-10-28 | 2009-10-23 | 61.460 | 37,113 | +1,125 | 0.01% | 2,280,953 |
| 2009-10-27 | 2009-10-22 | 61.673 | 35,988 | +1,124 | 0.01% | 2,219,491 |
| 2009-10-16 | 2009-10-14 | 63.949 | 34,864 | +2,812 | 0.01% | 2,229,531 |
| 2009-10-15 | 2009-10-13 | 63.878 | 32,052 | -563 | 0.01% | 2,047,425 |
| 2009-10-13 | 2009-10-09 | 66.226 | 32,615 | -37,675 | 0.01% | 2,159,950 |
| 2009-10-12 | 2009-10-08 | 64.803 | 70,290 | +1,125 | 0.02% | 4,555,001 |
| 2009-10-09 | 2009-10-07 | 64.447 | 69,165 | +5,623 | 0.02% | 4,457,498 |
| 2009-10-06 | 2009-10-02 | 62.029 | 63,542 | +3,936 | 0.02% | 3,941,431 |
| 2009-10-05 | 2009-09-30 | 64.874 | 59,606 | +1,687 | 0.02% | 3,866,886 |
| 2009-10-02 | 2009-09-29 | 65.372 | 57,919 | +562 | 0.02% | 3,786,284 |
| 2009-09-30 | 2009-09-28 | 64.092 | 57,357 | +1,125 | 0.02% | 3,676,104 |
| 2009-09-29 | 2009-09-25 | 66.155 | 56,232 | -562 | 0.02% | 3,720,001 |
| 2009-09-28 | 2009-09-24 | 64.021 | 56,794 | +3,374 | 0.02% | 3,635,980 |
| 2009-09-25 | 2009-09-23 | 69.640 | 53,420 | +562 | 0.02% | 3,720,173 |
| 2009-09-22 | 2009-09-18 | 67.506 | 52,858 | +562 | 0.02% | 3,568,236 |
| 2009-09-10 | 2009-09-08 | 62.527 | 52,296 | -1,124 | 0.02% | 3,269,896 |
| 2009-09-09 | 2009-09-07 | 61.958 | 53,420 | +1,124 | 0.02% | 3,309,776 |
| 2009-09-01 | 2009-08-28 | 58.970 | 52,296 | -1,687 | 0.02% | 3,083,895 |
| 2009-08-28 | 2009-08-26 | 61.958 | 53,983 | -562 | 0.02% | 3,344,658 |
| 2009-08-24 | 2009-08-20 | 58.899 | 54,545 | -17,994 | 0.02% | 3,212,638 |
| 2009-08-21 | 2009-08-19 | 53.991 | 72,539 | +5,623 | 0.02% | 3,916,426 |
| 2009-08-20 | 2009-08-18 | 55.058 | 66,916 | +5,061 | 0.02% | 3,684,237 |
| 2009-08-19 | 2009-08-17 | 54.062 | 61,855 | +8,435 | 0.02% | 3,343,990 |
| 2009-08-14 | 2009-08-12 | 58.685 | 53,420 | +562 | 0.02% | 3,134,977 |
| 2009-08-11 | 2009-08-07 | 60.037 | 52,858 | +562 | 0.02% | 3,173,436 |
| 2009-08-06 | 2009-08-04 | 65.585 | 52,296 | -562 | 0.02% | 3,429,857 |
| 2009-08-05 | 2009-08-03 | 64.234 | 52,858 | -562 | 0.02% | 3,395,276 |
| 2009-07-31 | 2009-07-29 | 59.824 | 53,420 | +1,124 | 0.02% | 3,195,777 |
| 2009-07-29 | 2009-07-27 | 63.025 | 52,296 | -1,124 | 0.02% | 3,295,936 |
| 2009-07-28 | 2009-07-24 | 60.606 | 53,420 | -1,687 | 0.02% | 3,237,577 |
| 2009-07-27 | 2009-07-23 | 61.602 | 55,107 | -2,250 | 0.02% | 3,394,699 |
| 2009-07-24 | 2009-07-22 | 61.317 | 57,357 | -1,124 | 0.02% | 3,516,983 |
| 2009-07-23 | 2009-07-21 | 61.033 | 58,481 | -1,687 | 0.02% | 3,569,264 |
| 2009-07-22 | 2009-07-20 | 61.033 | 60,168 | +2,249 | 0.02% | 3,672,226 |
| 2009-07-21 | 2009-07-17 | 61.033 | 57,919 | +33,177 | 0.02% | 3,534,963 |
| 2009-07-17 | 2009-07-15 | 56.267 | 24,742 | -1,125 | 0.01% | 1,392,156 |
| 2009-07-16 | 2009-07-14 | 55.556 | 25,867 | -562 | 0.01% | 1,437,056 |
| 2009-07-15 | 2009-07-13 | 54.346 | 26,429 | +562 | 0.01% | 1,436,318 |
| 2009-07-14 | 2009-07-10 | 53.635 | 25,867 | -562 | 0.01% | 1,387,375 |
| 2009-07-13 | 2009-07-09 | 56.623 | 26,429 | +3,374 | 0.01% | 1,496,478 |
| 2009-07-10 | 2009-07-08 | 51.003 | 23,055 | -562 | 0.01% | 1,175,874 |
| 2009-07-09 | 2009-07-07 | 49.865 | 23,617 | -4,499 | 0.01% | 1,177,658 |
| 2009-07-07 | 2009-07-03 | 51.288 | 28,116 | +1,125 | 0.01% | 1,442,000 |
| 2009-07-03 | 2009-06-30 | 53.422 | 26,991 | -563 | 0.01% | 1,441,901 |
| 2009-07-02 | 2009-06-29 | 54.275 | 27,554 | +1,687 | 0.01% | 1,495,498 |
| 2009-06-29 | 2009-06-25 | 56.125 | 25,867 | +5,061 | 0.01% | 1,451,776 |
| 2009-06-26 | 2009-06-24 | 53.919 | 20,806 | +2,812 | 0.01% | 1,121,849 |
| 2009-06-23 | 2009-06-19 | 55.556 | 17,994 | -563 | 0.01% | 999,667 |
| 2009-06-22 | 2009-06-18 | 52.710 | 18,557 | +563 | 0.01% | 978,143 |
| 2009-06-18 | 2009-06-16 | 56.338 | 17,994 | +562 | 0.01% | 1,013,747 |
| 2009-06-17 | 2009-06-15 | 58.401 | 17,432 | +1,125 | 0.01% | 1,018,045 |
| 2009-06-15 | 2009-06-11 | 58.757 | 16,307 | +3,374 | 0.00% | 958,144 |
| 2009-06-11 | 2009-06-09 | 59.255 | 12,933 | +1,687 | 0.00% | 766,339 |
| 2009-06-10 | 2009-06-08 | 62.669 | 11,246 | +1,124 | 0.00% | 704,775 |
| 2009-06-09 | 2009-06-05 | 65.585 | 10,122 | -562 | 0.00% | 663,856 |
| 2009-06-08 | 2009-06-04 | 61.602 | 10,684 | -562 | 0.00% | 658,155 |
| 2009-06-03 | 2009-06-01 | 63.238 | 11,246 | -563 | 0.00% | 711,175 |
| 2009-06-02 | 2009-05-29 | 60.108 | 11,809 | -2,249 | 0.00% | 709,817 |
| 2009-06-01 | 2009-05-27 | 57.405 | 14,058 | +562 | 0.00% | 807,000 |
| 2009-05-29 | 2009-05-26 | 56.907 | 13,496 | +1,687 | 0.00% | 768,018 |
| 2009-05-27 | 2009-05-25 | 59.326 | 11,809 | -1,687 | 0.00% | 700,577 |
| 2009-05-25 | 2009-05-21 | 61.221 | 13,496 | +1,163 | 0.00% | 826,240 |
| 2009-05-18 | 2009-05-14 | 60.008 | 12,333 | -5,045 | 0.00% | 740,080 |
| 2009-05-15 | 2009-05-13 | 62.077 | 17,378 | -561 | 0.01% | 1,078,780 |
| 2009-05-12 | 2009-05-08 | 60.151 | 17,939 | +561 | 0.01% | 1,079,046 |
| 2009-05-11 | 2009-05-07 | 59.509 | 17,378 | -561 | 0.01% | 1,034,141 |
| 2009-05-08 | 2009-05-06 | 60.079 | 17,939 | +561 | 0.01% | 1,077,765 |
| 2009-05-07 | 2009-05-05 | 60.650 | 17,378 | +5,606 | 0.01% | 1,053,981 |
| 2009-05-04 | 2009-04-29 | 54.014 | 11,772 | -1,682 | 0.00% | 635,858 |
| 2009-04-29 | 2009-04-27 | 50.161 | 13,454 | -561 | 0.00% | 674,871 |
| 2009-04-28 | 2009-04-24 | 52.302 | 14,015 | +561 | 0.00% | 733,012 |
| 2009-04-24 | 2009-04-22 | 49.519 | 13,454 | +560 | 0.00% | 666,231 |
| 2009-04-23 | 2009-04-21 | 46.308 | 12,894 | -1,681 | 0.00% | 597,099 |
| 2009-04-21 | 2009-04-17 | 47.165 | 14,575 | +2,242 | 0.00% | 687,423 |
| 2009-04-16 | 2009-04-14 | 47.307 | 12,333 | -1,121 | 0.00% | 583,440 |
| 2009-04-14 | 2009-04-08 | 42.741 | 13,454 | +1,121 | 0.00% | 575,032 |
| 2009-04-07 | 2009-04-03 | 44.596 | 12,333 | -5,606 | 0.00% | 550,000 |
| 2009-04-06 | 2009-04-02 | 43.954 | 17,939 | +5,045 | 0.01% | 788,484 |
| 2009-04-01 | 2009-03-30 | 41.171 | 12,894 | -1,121 | 0.00% | 530,857 |
| 2009-03-27 | 2009-03-25 | 41.528 | 14,015 | +1,682 | 0.00% | 582,009 |
| 2009-03-25 | 2009-03-23 | 44.310 | 12,333 | -561 | 0.00% | 546,480 |
| 2009-03-24 | 2009-03-20 | 39.958 | 12,894 | +561 | 0.00% | 515,216 |
| 2009-03-19 | 2009-03-17 | 37.817 | 12,333 | -561 | 0.00% | 466,400 |
| 2009-03-18 | 2009-03-16 | 39.244 | 12,894 | +561 | 0.00% | 506,016 |
| 2009-03-13 | 2009-03-11 | 33.037 | 12,333 | -1,121 | 0.00% | 407,440 |
| 2009-03-12 | 2009-03-10 | 32.680 | 13,454 | -5,606 | 0.00% | 439,674 |
| 2009-03-11 | 2009-03-09 | 30.967 | 19,060 | +5,606 | 0.01% | 590,237 |
| 2009-03-10 | 2009-03-06 | 31.681 | 13,454 | +560 | 0.00% | 426,234 |
| 2009-03-09 | 2009-03-05 | 32.145 | 12,894 | -20,741 | 0.00% | 414,473 |
| 2009-03-06 | 2009-03-04 | 33.179 | 33,635 | -6,167 | 0.01% | 1,115,985 |
| 2009-03-05 | 2009-03-03 | 31.752 | 39,802 | -561 | 0.01% | 1,263,801 |
| 2009-03-04 | 2009-03-02 | 30.504 | 40,363 | +561 | 0.01% | 1,231,214 |
| 2009-03-02 | 2009-02-26 | 31.574 | 39,802 | -1,121 | 0.01% | 1,256,701 |
| 2009-02-27 | 2009-02-25 | 32.038 | 40,923 | -3,364 | 0.01% | 1,311,076 |
| 2009-02-26 | 2009-02-24 | 31.395 | 44,287 | -11,211 | 0.01% | 1,390,410 |
| 2009-02-25 | 2009-02-23 | 32.109 | 55,498 | +13,454 | 0.02% | 1,781,984 |
| 2009-02-24 | 2009-02-20 | 31.395 | 42,044 | +7,848 | 0.01% | 1,319,990 |
| 2009-02-23 | 2009-02-19 | 33.322 | 34,196 | -2,803 | 0.01% | 1,139,479 |
| 2009-02-20 | 2009-02-18 | 33.215 | 36,999 | +2,803 | 0.01% | 1,228,920 |
| 2009-02-19 | 2009-02-17 | 33.714 | 34,196 | -561 | 0.01% | 1,152,899 |
| 2009-02-18 | 2009-02-16 | 34.071 | 34,757 | +20,742 | 0.01% | 1,184,212 |
| 2009-02-17 | 2009-02-13 | 32.002 | 14,015 | -26,908 | 0.00% | 448,507 |
| 2009-02-16 | 2009-02-12 | 31.610 | 40,923 | +1,682 | 0.01% | 1,293,556 |
| 2009-02-13 | 2009-02-11 | 31.859 | 39,241 | -16,818 | 0.01% | 1,250,188 |
| 2009-02-12 | 2009-02-10 | 32.394 | 56,059 | +16,257 | 0.02% | 1,815,997 |
| 2009-02-09 | 2009-02-05 | 30.932 | 39,802 | +26,348 | 0.02% | 1,231,141 |
| 2009-02-06 | 2009-02-04 | 30.825 | 13,454 | -24,666 | 0.01% | 414,714 |
| 2009-02-05 | 2009-02-03 | 28.827 | 38,120 | +5,606 | 0.02% | 1,098,875 |
| 2009-02-04 | 2009-02-02 | 29.112 | 32,514 | +1,682 | 0.01% | 946,552 |
| 2009-02-03 | 2009-01-30 | 30.860 | 30,832 | -14,576 | 0.01% | 951,485 |
| 2009-02-02 | 2009-01-29 | 30.147 | 45,408 | -2,803 | 0.02% | 1,368,904 |
| 2009-01-29 | 2009-01-22 | 29.255 | 48,211 | -14,015 | 0.02% | 1,410,405 |
| 2009-01-23 | 2009-01-21 | 29.433 | 62,226 | -2,803 | 0.02% | 1,831,512 |
| 2009-01-22 | 2009-01-20 | 30.504 | 65,029 | +12,894 | 0.03% | 1,983,614 |
| 2009-01-21 | 2009-01-19 | 30.468 | 52,135 | +19,060 | 0.02% | 1,588,441 |
| 2009-01-20 | 2009-01-16 | 29.291 | 33,075 | -3,924 | 0.01% | 968,784 |
| 2009-01-19 | 2009-01-15 | 27.649 | 36,999 | -7,288 | 0.01% | 1,023,000 |
| 2009-01-16 | 2009-01-14 | 28.006 | 44,287 | -560 | 0.02% | 1,240,309 |
| 2009-01-15 | 2009-01-13 | 27.471 | 44,847 | +9,530 | 0.02% | 1,231,993 |
| 2009-01-14 | 2009-01-12 | 29.433 | 35,317 | +2,803 | 0.01% | 1,039,493 |
| 2009-01-13 | 2009-01-09 | 30.611 | 32,514 | +560 | 0.01% | 995,272 |
| 2009-01-12 | 2009-01-08 | 28.720 | 31,954 | +11,212 | 0.01% | 917,709 |
| 2009-01-09 | 2009-01-07 | 31.931 | 20,742 | -14,015 | 0.01% | 662,304 |
| 2009-01-08 | 2009-01-06 | 33.536 | 34,757 | +14,576 | 0.01% | 1,165,612 |
| 2009-01-06 | 2009-01-02 | 33.679 | 20,181 | -561 | 0.01% | 679,671 |
| 2009-01-05 | 2008-12-31 | 33.215 | 20,742 | -6,166 | 0.01% | 688,945 |
| 2009-01-02 | 2008-12-29 | 32.823 | 26,908 | +5,606 | 0.01% | 883,188 |
| 2008-12-30 | 2008-12-24 | 31.824 | 21,302 | +2,803 | 0.01% | 677,906 |
| 2008-12-23 | 2008-12-19 | 33.001 | 18,499 | -16,258 | 0.01% | 610,484 |
| 2008-12-22 | 2008-12-18 | 33.179 | 34,757 | +16,818 | 0.01% | 1,153,212 |
| 2008-12-19 | 2008-12-17 | 32.145 | 17,939 | -560 | 0.01% | 576,643 |
| 2008-12-18 | 2008-12-16 | 28.185 | 18,499 | -2,803 | 0.01% | 521,386 |
| 2008-12-17 | 2008-12-15 | 25.973 | 21,302 | -1,122 | 0.01% | 553,268 |
| 2008-12-16 | 2008-12-12 | 25.580 | 22,424 | +3,925 | 0.01% | 573,609 |
| 2008-12-15 | 2008-12-11 | 27.079 | 18,499 | +560 | 0.01% | 500,926 |
| 2008-12-12 | 2008-12-10 | 29.255 | 17,939 | -10,091 | 0.01% | 524,803 |
| 2008-12-11 | 2008-12-09 | 28.862 | 28,030 | +8,409 | 0.01% | 809,013 |
| 2008-12-10 | 2008-12-08 | 28.541 | 19,621 | -65,589 | 0.01% | 560,009 |
| 2008-12-09 | 2008-12-05 | 24.795 | 85,210 | +65,589 | 0.03% | 2,112,805 |
| 2008-12-08 | 2008-12-04 | 22.120 | 19,621 | -28,029 | 0.01% | 434,007 |
| 2008-12-05 | 2008-12-03 | 23.725 | 47,650 | +28,029 | 0.02% | 1,130,495 |
| 2008-12-03 | 2008-12-01 | 20.942 | 19,621 | -5,606 | 0.01% | 410,907 |
| 2008-12-02 | 2008-11-28 | 19.908 | 25,227 | -37,559 | 0.01% | 502,208 |
| 2008-12-01 | 2008-11-27 | 18.373 | 62,786 | -38,120 | 0.02% | 1,153,597 |
| 2008-11-26 | 2008-11-24 | 16.411 | 100,906 | +19,620 | 0.04% | 1,655,994 |
| 2008-11-25 | 2008-11-21 | 17.125 | 81,286 | -56,619 | 0.03% | 1,392,005 |
| 2008-11-24 | 2008-11-20 | 13.843 | 137,905 | +6,166 | 0.05% | 1,908,955 |
| 2008-11-21 | 2008-11-19 | 15.056 | 131,739 | +11,773 | 0.05% | 1,983,402 |
| 2008-11-20 | 2008-11-18 | 15.876 | 119,966 | +43,165 | 0.05% | 1,904,593 |
| 2008-11-19 | 2008-11-17 | 19.372 | 76,801 | +5,606 | 0.03% | 1,487,821 |
| 2008-11-18 | 2008-11-14 | 19.016 | 71,195 | -26,348 | 0.03% | 1,353,819 |
| 2008-11-17 | 2008-11-13 | 18.730 | 97,543 | +29,712 | 0.04% | 1,827,003 |
| 2008-11-14 | 2008-11-12 | 20.692 | 67,831 | +2,242 | 0.03% | 1,403,590 |
| 2008-11-13 | 2008-11-11 | 20.478 | 65,589 | +28,590 | 0.03% | 1,343,157 |
| 2008-11-12 | 2008-11-10 | 20.514 | 36,999 | +22,424 | 0.01% | 759,000 |
| 2008-11-11 | 2008-11-07 | 14.413 | 14,575 | -56,059 | 0.01% | 210,075 |
| 2008-11-10 | 2008-11-06 | 13.343 | 70,634 | +56,059 | 0.03% | 942,474 |
| 2008-11-07 | 2008-11-05 | 14.592 | 14,575 | -56,059 | 0.01% | 212,675 |
| 2008-11-05 | 2008-11-03 | 13.557 | 70,634 | +56,059 | 0.03% | 957,594 |
| 2008-11-03 | 2008-10-30 | 13.200 | 14,575 | -168,738 | 0.01% | 192,395 |
| 2008-10-30 | 2008-10-28 | 6.600 | 183,313 | -109,876 | 0.07% | 1,209,899 |
| 2008-10-29 | 2008-10-27 | 6.065 | 293,189 | +112,118 | 0.12% | 1,778,200 |
| 2008-10-28 | 2008-10-24 | 7.492 | 181,071 | +83,528 | 0.07% | 1,356,601 |
| 2008-10-27 | 2008-10-23 | 8.776 | 97,543 | +84,649 | 0.04% | 856,082 |
| 2008-10-22 | 2008-10-20 | 14.449 | 12,894 | -560 | 0.01% | 186,306 |
| 2008-10-20 | 2008-10-16 | 14.378 | 13,454 | +560 | 0.01% | 193,437 |
| 2008-10-16 | 2008-10-14 | 19.694 | 12,894 | -1,681 | 0.01% | 253,928 |
| 2008-09-22 | 2008-09-18 | 32.823 | 14,575 | +560 | 0.01% | 478,388 |
| 2008-09-18 | 2008-09-16 | 32.573 | 14,015 | -1,682 | 0.01% | 456,507 |
| 2008-09-17 | 2008-09-12 | 32.751 | 15,697 | -560 | 0.01% | 514,095 |
| 2008-09-16 | 2008-09-11 | 32.323 | 16,257 | -1,121 | 0.01% | 525,476 |
| 2008-09-12 | 2008-09-10 | 35.177 | 17,378 | -561 | 0.01% | 611,309 |
| 2008-09-11 | 2008-09-09 | 35.677 | 17,939 | +1,121 | 0.01% | 640,003 |
| 2008-09-08 | 2008-09-04 | 37.603 | 16,818 | +1,121 | 0.01% | 632,410 |
| 2008-08-29 | 2008-08-27 | 44.596 | 15,697 | +561 | 0.01% | 700,020 |
| 2008-08-27 | 2008-08-25 | 45.095 | 15,136 | -1,121 | 0.01% | 682,562 |
| 2008-08-26 | 2008-08-21 | 42.098 | 16,257 | +560 | 0.01% | 684,394 |
| 2008-08-25 | 2008-08-20 | 43.169 | 15,697 | +561 | 0.01% | 677,620 |
| 2008-08-18 | 2008-08-14 | 43.026 | 15,136 | -561 | 0.01% | 651,242 |
| 2008-08-15 | 2008-08-13 | 42.098 | 15,697 | +561 | 0.01% | 660,819 |
| 2008-07-28 | 2008-07-24 | 56.797 | 15,136 | +561 | 0.01% | 859,683 |
| 2008-07-25 | 2008-07-23 | 55.656 | 14,575 | -2,243 | 0.01% | 811,180 |
| 2008-07-24 | 2008-07-22 | 52.373 | 16,818 | -560 | 0.01% | 880,814 |
| 2008-07-22 | 2008-07-18 | 56.369 | 17,378 | +2,242 | 0.01% | 979,582 |
| 2008-07-21 | 2008-07-17 | 57.083 | 15,136 | +1,121 | 0.01% | 864,003 |
| 2008-07-09 | 2008-07-07 | 54.942 | 14,015 | -4,484 | 0.01% | 770,013 |
| 2008-07-07 | 2008-07-03 | 49.805 | 18,499 | -561 | 0.01% | 921,335 |
| 2008-06-30 | 2008-06-26 | 56.369 | 19,060 | +1,682 | 0.01% | 1,074,395 |
| 2008-06-25 | 2008-06-23 | 58.438 | 17,378 | +560 | 0.01% | 1,015,541 |
| 2008-06-10 | 2008-06-05 | 59.651 | 16,818 | +1,121 | 0.01% | 1,003,216 |
| 2008-06-02 | 2008-05-29 | 63.219 | 15,697 | -560 | 0.01% | 992,349 |
| 2008-05-29 | 2008-05-27 | 62.354 | 16,257 | +35 | 0.01% | 1,013,684 |
| 2008-05-23 | 2008-05-21 | 69.790 | 16,222 | +1,678 | 0.01% | 1,132,139 |
| 2008-05-21 | 2008-05-19 | 77.763 | 14,544 | -560 | 0.01% | 1,130,990 |
| 2008-05-19 | 2008-05-15 | 69.147 | 15,104 | -559 | 0.01% | 1,044,393 |
| 2008-05-15 | 2008-05-13 | 66.859 | 15,663 | -4,475 | 0.01% | 1,047,206 |
| 2008-05-13 | 2008-05-08 | 62.997 | 20,138 | +1,119 | 0.01% | 1,268,638 |
| 2008-05-09 | 2008-05-07 | 65.643 | 19,019 | +1,119 | 0.01% | 1,248,464 |
| 2008-05-07 | 2008-05-05 | 70.577 | 17,900 | +2,796 | 0.01% | 1,263,327 |
| 2008-05-06 | 2008-05-02 | 70.934 | 15,104 | -559 | 0.01% | 1,071,394 |
| 2008-04-25 | 2008-04-23 | 63.426 | 15,663 | -13,985 | 0.01% | 993,446 |
| 2008-04-23 | 2008-04-21 | 55.418 | 29,648 | +8,391 | 0.01% | 1,643,019 |
| 2008-04-22 | 2008-04-18 | 53.630 | 21,257 | +5,594 | 0.01% | 1,140,010 |
| 2008-04-21 | 2008-04-17 | 61.067 | 15,663 | -14,544 | 0.01% | 956,486 |
| 2008-04-18 | 2008-04-16 | 58.850 | 30,207 | -3,916 | 0.01% | 1,777,678 |
| 2008-04-17 | 2008-04-15 | 57.563 | 34,123 | -559 | 0.01% | 1,964,213 |
| 2008-04-16 | 2008-04-14 | 58.135 | 34,682 | +14,544 | 0.01% | 2,016,231 |
| 2008-04-15 | 2008-04-11 | 61.996 | 20,138 | +2,797 | 0.01% | 1,248,478 |
| 2008-04-14 | 2008-04-10 | 63.927 | 17,341 | +1,119 | 0.01% | 1,108,555 |
| 2008-04-11 | 2008-04-09 | 67.216 | 16,222 | +1,118 | 0.01% | 1,090,380 |
| 2008-04-08 | 2008-04-03 | 70.934 | 15,104 | -559 | 0.01% | 1,071,394 |
| 2008-04-03 | 2008-04-01 | 63.069 | 15,663 | +559 | 0.01% | 987,846 |
| 2008-04-02 | 2008-03-31 | 65.571 | 15,104 | -559 | 0.01% | 990,391 |
| 2008-03-31 | 2008-03-27 | 62.282 | 15,663 | +559 | 0.01% | 975,526 |
| 2008-03-26 | 2008-03-20 | 53.987 | 15,104 | -11,187 | 0.01% | 815,426 |
| 2008-03-25 | 2008-03-19 | 55.132 | 26,291 | -3,357 | 0.01% | 1,449,463 |
| 2008-03-20 | 2008-03-18 | 51.699 | 29,648 | +14,544 | 0.01% | 1,532,778 |
| 2008-03-17 | 2008-03-13 | 65.643 | 15,104 | -5,593 | 0.01% | 991,472 |
| 2008-03-14 | 2008-03-12 | 70.434 | 20,697 | +5,593 | 0.01% | 1,457,771 |
| 2008-03-11 | 2008-03-07 | 73.830 | 15,104 | +1,119 | 0.01% | 1,115,135 |
| 2008-03-04 | 2008-02-29 | 89.919 | 13,985 | -559 | 0.01% | 1,257,523 |
| 2008-02-29 | 2008-02-27 | 88.668 | 14,544 | -8,391 | 0.01% | 1,289,588 |
| 2008-02-26 | 2008-02-22 | 84.199 | 22,935 | +8,391 | 0.01% | 1,931,102 |
| 2008-02-25 | 2008-02-21 | 85.629 | 14,544 | -8,391 | 0.01% | 1,245,389 |
| 2008-02-22 | 2008-02-20 | 84.199 | 22,935 | +8,391 | 0.01% | 1,931,102 |
| 2008-02-11 | 2008-02-04 | 74.367 | 14,544 | -27,970 | 0.01% | 1,081,590 |
| 2008-02-05 | 2008-02-01 | 64.427 | 42,514 | +28,529 | 0.02% | 2,739,065 |
| 2008-01-25 | 2008-01-23 | 68.074 | 13,985 | -27,969 | 0.01% | 952,018 |
| 2008-01-24 | 2008-01-22 | 68.360 | 41,954 | +27,410 | 0.02% | 2,867,985 |
| 2008-01-23 | 2008-01-21 | 82.232 | 14,544 | +559 | 0.01% | 1,195,989 |
| 2008-01-22 | 2008-01-18 | 88.311 | 13,985 | -559 | 0.01% | 1,235,023 |
| 2008-01-21 | 2008-01-17 | 88.132 | 14,544 | +559 | 0.01% | 1,281,789 |
| 2008-01-14 | 2008-01-10 | 106.545 | 13,985 | -1,678 | 0.01% | 1,490,028 |
| 2008-01-08 | 2008-01-04 | 103.684 | 15,663 | +2,238 | 0.01% | 1,624,009 |
| 2008-01-04 | 2008-01-02 | 109.047 | 13,425 | -1,679 | 0.01% | 1,463,962 |
| 2007-12-21 | 2007-12-19 | 99.394 | 15,104 | -2,796 | 0.01% | 1,501,248 |
| 2007-12-20 | 2007-12-18 | 95.640 | 17,900 | -2,797 | 0.01% | 1,711,955 |
| 2007-12-18 | 2007-12-14 | 99.037 | 20,697 | -560 | 0.01% | 2,049,759 |
| 2007-12-17 | 2007-12-13 | 98.858 | 21,257 | +7,832 | 0.01% | 2,101,419 |
| 2007-12-12 | 2007-12-10 | 117.449 | 13,425 | +559 | 0.01% | 1,576,759 |
| 2007-12-07 | 2007-12-05 | 126.030 | 12,866 | -559 | 0.01% | 1,621,505 |
| 2007-12-06 | 2007-12-04 | 119.416 | 13,425 | +559 | 0.01% | 1,603,158 |
| 2007-12-04 | 2007-11-30 | 120.667 | 12,866 | -559 | 0.01% | 1,552,505 |
| 2007-11-30 | 2007-11-28 | 114.410 | 13,425 | -560 | 0.01% | 1,535,960 |
| 2007-11-29 | 2007-11-27 | 109.405 | 13,985 | +560 | 0.01% | 1,530,028 |
| 2007-11-22 | 2007-11-20 | 116.198 | 13,425 | -5,594 | 0.01% | 1,559,959 |
| 2007-11-20 | 2007-11-16 | 105.830 | 19,019 | +5,594 | 0.01% | 2,012,774 |
| 2007-11-19 | 2007-11-15 | 109.762 | 13,425 | -5,594 | 0.01% | 1,473,561 |
| 2007-11-16 | 2007-11-14 | 107.617 | 19,019 | -560 | 0.01% | 2,046,773 |
| 2007-11-15 | 2007-11-13 | 96.176 | 19,579 | +560 | 0.01% | 1,883,035 |
| 2007-11-13 | 2007-11-09 | 113.338 | 19,019 | +6,153 | 0.01% | 2,155,572 |
| 2007-10-31 | 2007-10-29 | 115.662 | 12,866 | -2,797 | 0.01% | 1,488,104 |
| 2007-10-30 | 2007-10-26 | 109.941 | 15,663 | -2,797 | 0.01% | 1,722,010 |
| 2007-10-29 | 2007-10-25 | 105.472 | 18,460 | +5,594 | 0.01% | 1,947,015 |
| 2007-10-24 | 2007-10-22 | 103.863 | 12,866 | +559 | 0.01% | 1,336,304 |
| 2007-10-22 | 2007-10-17 | 109.405 | 12,307 | -2,797 | 0.00% | 1,346,447 |
| 2007-10-15 | 2007-10-11 | 109.047 | 15,104 | +2,797 | 0.01% | 1,647,052 |
| 2007-10-12 | 2007-10-10 | 104.757 | 12,307 | -5,593 | 0.00% | 1,289,245 |
| 2007-10-09 | 2007-10-05 | 91.171 | 17,900 | -2,797 | 0.01% | 1,631,957 |
| 2007-10-08 | 2007-10-04 | 86.880 | 20,697 | +8,390 | 0.01% | 1,798,164 |
| 2007-10-02 | 2007-09-27 | 92.601 | 12,307 | -5,593 | 0.00% | 1,139,640 |
| 2007-09-27 | 2007-09-24 | 87.595 | 17,900 | +5,593 | 0.01% | 1,567,959 |
| 2007-09-24 | 2007-09-20 | 82.590 | 12,307 | +560 | 0.00% | 1,016,435 |
| 2007-09-21 | 2007-09-19 | 79.730 | 11,747 | -1,119 | 0.00% | 936,585 |
| 2007-09-18 | 2007-09-14 | 77.048 | 12,866 | -559 | 0.01% | 991,303 |
| 2007-09-17 | 2007-09-13 | 73.830 | 13,425 | -5,594 | 0.01% | 991,174 |
| 2007-09-13 | 2007-09-11 | 74.367 | 19,019 | +5,594 | 0.01% | 1,414,382 |
| 2007-09-11 | 2007-09-07 | 75.261 | 13,425 | -5,594 | 0.01% | 1,010,374 |
| 2007-09-07 | 2007-09-05 | 76.333 | 19,019 | +6,153 | 0.01% | 1,451,781 |
| 2007-09-06 | 2007-09-04 | 79.372 | 12,866 | -559 | 0.01% | 1,021,203 |
| 2007-08-31 | 2007-08-29 | 69.433 | 13,425 | +559 | 0.01% | 932,136 |
| 2007-08-30 | 2007-08-28 | 65.643 | 12,866 | +1,678 | 0.01% | 844,563 |
| 2007-08-27 | 2007-08-23 | 64.284 | 11,188 | -2,797 | 0.01% | 719,213 |
| 2007-08-24 | 2007-08-22 | 60.065 | 13,985 | +2,797 | 0.01% | 840,016 |
| 2007-08-22 | 2007-08-20 | 60.781 | 11,188 | -2,797 | 0.01% | 680,013 |
| 2007-08-21 | 2007-08-17 | 53.415 | 13,985 | -5,034 | 0.01% | 747,014 |
| 2007-08-17 | 2007-08-15 | 53.558 | 19,019 | +3,915 | 0.01% | 1,018,627 |
| 2007-08-15 | 2007-08-13 | 56.705 | 15,104 | +5,035 | 0.01% | 856,467 |
| 2007-08-07 | 2007-08-03 | 66.215 | 10,069 | -1,678 | 0.00% | 666,719 |
| 2007-08-03 | 2007-08-01 | 60.423 | 11,747 | -560 | 0.01% | 709,789 |
| 2007-07-26 | 2007-07-24 | 61.353 | 12,307 | -2,797 | 0.01% | 755,066 |
| 2007-07-17 | 2007-07-13 | 56.991 | 15,104 | +560 | 0.01% | 860,787 |
| 2007-07-10 | 2007-07-06 | 63.498 | 14,544 | +2,797 | 0.01% | 923,512 |
| 2007-07-09 | 2007-07-05 | 65.357 | 11,747 | -1,119 | 0.01% | 767,748 |
| 2007-07-06 | 2007-07-04 | 64.356 | 12,866 | +2,797 | 0.01% | 828,002 |
| 2007-06-26 | 2007-06-22 | 51.842 | 10,069 | 0.00% | 521,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy