History of CCASS shareholding
Participant: APRICOT CAPITAL (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.750 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.620 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.510 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.540 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.510 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.520 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.420 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.270 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.440 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.480 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.480 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.490 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.340 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.500 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.480 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.570 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.710 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.500 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.320 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.310 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.210 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.120 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.010 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.260 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.240 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.420 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.640 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.340 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.380 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.410 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.460 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.480 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.470 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.590 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.570 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.600 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.000 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.890 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.860 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.780 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.720 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.730 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.730 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.640 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.690 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.610 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.660 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.680 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.880 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.050 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.010 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.010 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.000 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.970 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.950 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.910 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.360 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.350 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.390 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.470 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.500 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.190 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.360 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.180 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.070 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.010 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.110 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.150 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.060 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.750 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.800 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.800 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.760 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.700 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.570 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.560 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.480 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.600 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.600 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.580 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.530 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.580 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.600 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.580 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.520 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.510 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.500 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.490 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.460 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.470 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.500 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.530 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.490 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.460 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.500 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.520 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.570 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.600 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.570 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.560 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.650 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.700 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.750 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.720 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.740 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.680 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.700 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.700 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.710 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.840 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.770 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.068 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.078 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.152 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.193 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.298 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.329 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.193 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.204 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.256 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.267 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.256 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.172 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.214 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.068 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.869 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.444 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.444 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.214 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.193 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.214 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.277 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.214 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.131 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.214 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.287 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.277 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.423 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.497 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.518 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.246 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.225 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.162 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.235 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.361 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.476 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.392 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.497 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.172 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.172 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.057 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.162 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.172 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.162 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.005 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.047 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.068 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.078 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.120 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.120 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.037 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.005 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.057 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.057 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.068 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.047 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.037 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.890 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.942 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.932 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.880 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.754 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.733 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.775 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.796 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.806 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.744 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.671 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.618 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.576 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.503 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.535 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.618 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.555 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.597 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.597 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.608 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.650 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.702 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.775 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.765 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.733 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.733 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.744 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.744 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.733 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.775 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.911 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.911 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.869 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.026 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.660 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.629 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.524 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.618 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.618 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.472 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.378 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.451 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.378 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.451 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.461 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.618 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.566 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.493 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.451 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.284 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.346 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.514 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.493 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.618 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.817 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.880 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.629 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.576 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.493 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.461 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.461 | 0 | -47,814 | ||
| 2024-10-28 | 2024-10-24 | 3.210 | 47,814 | -7,650 | 0.00% | 153,501 |
| 2024-10-22 | 2024-10-18 | 3.252 | 55,464 | -28,688 | 0.00% | 180,381 |
| 2024-10-10 | 2024-10-08 | 3.430 | 84,152 | +36,338 | 0.00% | 288,640 |
| 2024-10-09 | 2024-10-07 | 4.246 | 47,814 | +47,814 | 0.00% | 203,002 |
| 2024-10-08 | 2024-10-04 | 3.995 | 0 | -95,627 | ||
| 2024-10-07 | 2024-10-03 | 3.650 | 95,627 | +47,813 | 0.00% | 348,999 |
| 2024-10-04 | 2024-10-02 | 3.932 | 47,814 | +47,814 | 0.00% | 188,001 |
| 2022-11-03 | 2022-11-01 | 6.134 | 0 | -81,509 | ||
| 2022-10-20 | 2022-10-18 | 7.079 | 81,509 | -40,754 | 0.00% | 577,001 |
| 2022-10-13 | 2022-10-11 | 6.956 | 122,263 | +40,754 | 0.00% | 850,499 |
| 2022-10-07 | 2022-10-05 | 7.999 | 81,509 | -57,056 | 0.00% | 652,002 |
| 2022-09-23 | 2022-09-21 | 7.987 | 138,565 | +57,056 | 0.00% | 1,106,700 |
| 2022-09-22 | 2022-09-20 | 8.355 | 81,509 | +40,755 | 0.00% | 681,002 |
| 2022-09-21 | 2022-09-19 | 8.563 | 40,754 | +40,754 | 0.00% | 348,997 |
| 2022-09-14 | 2022-09-09 | 9.275 | 0 | -24,453 | ||
| 2022-09-13 | 2022-09-08 | 8.846 | 24,453 | +24,453 | 0.00% | 216,303 |
| 2022-09-05 | 2022-09-01 | 9.435 | 0 | -24,453 | ||
| 2022-08-31 | 2022-08-29 | 9.165 | 24,453 | +24,453 | 0.00% | 224,103 |
| 2022-08-23 | 2022-08-19 | 9.766 | 0 | -24,453 | ||
| 2022-08-19 | 2022-08-17 | 9.790 | 24,453 | -97,810 | 0.00% | 239,404 |
| 2022-08-09 | 2022-08-05 | 9.533 | 122,263 | -40,755 | 0.00% | 1,165,498 |
| 2022-08-04 | 2022-08-02 | 9.189 | 163,018 | +40,755 | 0.00% | 1,498,004 |
| 2022-07-26 | 2022-07-22 | 9.520 | 122,263 | +122,263 | 0.00% | 1,163,998 |
| 2022-06-30 | 2022-06-28 | 10.122 | 0 | -57,056 | ||
| 2022-06-29 | 2022-06-27 | 10.060 | 57,056 | -112,482 | 0.00% | 573,998 |
| 2022-06-28 | 2022-06-24 | 9.815 | 169,538 | +55,426 | 0.00% | 1,663,997 |
| 2022-06-23 | 2022-06-21 | 9.938 | 114,112 | -24,453 | 0.00% | 1,133,997 |
| 2022-06-21 | 2022-06-17 | 9.790 | 138,565 | +24,453 | 0.00% | 1,356,600 |
| 2022-06-20 | 2022-06-16 | 9.913 | 114,112 | +73,358 | 0.00% | 1,131,197 |
| 2022-06-17 | 2022-06-15 | 10.097 | 40,754 | +40,754 | 0.00% | 411,496 |
| 2022-06-13 | 2022-06-09 | 10.612 | 0 | -61,947 | ||
| 2022-06-10 | 2022-06-08 | 10.281 | 61,947 | -304,843 | 0.00% | 636,883 |
| 2022-06-09 | 2022-06-07 | 10.122 | 366,790 | +244,527 | 0.01% | 3,712,504 |
| 2022-06-07 | 2022-06-02 | 10.207 | 122,263 | +122,263 | 0.00% | 1,247,998 |
| 2022-03-29 | 2022-03-25 | 12.057 | 0 | -22,444 | ||
| 2022-03-25 | 2022-03-23 | 12.070 | 22,444 | -14,962 | 0.00% | 270,905 |
| 2022-03-23 | 2022-03-21 | 11.870 | 37,406 | +37,406 | 0.00% | 444,000 |
| 2015-05-06 | 2015-05-04 | 15.247 | 0 | -308,577 | ||
| 2015-04-02 | 2015-03-31 | 12.509 | 308,577 | +308,577 | 0.02% | 3,859,996 |
| 2013-11-06 | 2013-11-04 | 12.916 | 0 | -12,000 | ||
| 2013-11-04 | 2013-10-31 | 12.633 | 12,000 | +6,000 | 0.00% | 151,594 |
| 2013-10-21 | 2013-10-17 | 12.849 | 6,000 | -1,200 | 0.00% | 77,097 |
| 2013-10-08 | 2013-10-04 | 12.783 | 7,200 | -3,600 | 0.00% | 92,036 |
| 2013-10-04 | 2013-10-02 | 12.416 | 10,800 | -6,001 | 0.00% | 134,094 |
| 2013-09-26 | 2013-09-24 | 12.799 | 16,801 | +6,001 | 0.00% | 215,044 |
| 2013-09-25 | 2013-09-23 | 12.966 | 10,800 | -6,001 | 0.00% | 140,034 |
| 2013-09-12 | 2013-09-10 | 13.166 | 16,801 | -3,600 | 0.00% | 221,204 |
| 2013-09-11 | 2013-09-09 | 12.766 | 20,401 | -3,600 | 0.00% | 260,442 |
| 2013-09-09 | 2013-09-05 | 12.466 | 24,001 | -3,600 | 0.00% | 299,200 |
| 2013-08-28 | 2013-08-26 | 11.983 | 27,601 | +3,600 | 0.00% | 330,738 |
| 2013-07-08 | 2013-07-04 | 10.416 | 24,001 | +2,400 | 0.00% | 250,000 |
| 2013-06-06 | 2013-06-04 | 13.116 | 21,601 | -12,000 | 0.00% | 283,321 |
| 2013-05-28 | 2013-05-24 | 15.033 | 33,601 | -5,122 | 0.00% | 505,120 |
| 2013-05-22 | 2013-05-20 | 15.783 | 38,723 | +5,867 | 0.00% | 611,158 |
| 2013-05-20 | 2013-05-15 | 15.561 | 32,856 | -1,173 | 0.00% | 511,281 |
| 2013-05-16 | 2013-05-14 | 15.493 | 34,029 | +15,254 | 0.00% | 527,214 |
| 2013-05-15 | 2013-05-13 | 15.698 | 18,775 | +5,867 | 0.00% | 294,723 |
| 2013-05-09 | 2013-05-07 | 16.021 | 12,908 | +1,174 | 0.00% | 206,805 |
| 2013-04-09 | 2013-04-05 | 15.374 | 11,734 | -18,775 | 0.00% | 180,396 |
| 2013-03-27 | 2013-03-25 | 17.658 | 30,509 | +1,173 | 0.00% | 538,718 |
| 2013-02-14 | 2013-02-07 | 20.760 | 29,336 | +5,867 | 0.00% | 609,007 |
| 2013-01-30 | 2013-01-28 | 20.555 | 23,469 | -3,520 | 0.00% | 482,409 |
| 2013-01-25 | 2013-01-23 | 20.453 | 26,989 | -8,214 | 0.00% | 552,004 |
| 2013-01-23 | 2013-01-21 | 20.692 | 35,203 | +8,214 | 0.00% | 728,404 |
| 2012-11-08 | 2012-11-06 | 18.067 | 26,989 | -1,173 | 0.00% | 487,603 |
| 2012-11-07 | 2012-11-05 | 17.999 | 28,162 | -5,867 | 0.00% | 506,875 |
| 2012-10-22 | 2012-10-18 | 15.919 | 34,029 | -5,868 | 0.00% | 541,714 |
| 2012-10-18 | 2012-10-16 | 14.709 | 39,897 | +5,868 | 0.00% | 586,847 |
| 2012-10-05 | 2012-10-03 | 14.709 | 34,029 | -5,868 | 0.00% | 500,534 |
| 2012-09-18 | 2012-09-14 | 14.198 | 39,897 | -1,173 | 0.00% | 566,447 |
| 2012-08-22 | 2012-08-20 | 13.840 | 41,070 | -5,867 | 0.00% | 568,401 |
| 2012-08-16 | 2012-08-14 | 13.431 | 46,937 | +5,867 | 0.00% | 630,399 |
| 2012-08-13 | 2012-08-09 | 14.249 | 41,070 | +5,867 | 0.00% | 585,201 |
| 2012-07-24 | 2012-07-20 | 13.039 | 35,203 | -3,520 | 0.00% | 459,002 |
| 2012-07-20 | 2012-07-18 | 13.328 | 38,723 | +3,520 | 0.00% | 516,119 |
| 2012-07-06 | 2012-07-04 | 14.351 | 35,203 | +1,174 | 0.00% | 505,203 |
| 2012-07-04 | 2012-06-29 | 14.130 | 34,029 | -1,174 | 0.00% | 480,815 |
| 2012-06-18 | 2012-06-14 | 15.459 | 35,203 | +1,174 | 0.00% | 544,203 |
| 2012-06-04 | 2012-05-31 | 16.056 | 34,029 | -8,214 | 0.00% | 546,354 |
| 2012-05-31 | 2012-05-29 | 16.669 | 42,243 | -1,174 | 0.00% | 704,154 |
| 2012-05-30 | 2012-05-28 | 16.141 | 43,417 | -80,966 | 0.00% | 700,783 |
| 2012-05-29 | 2012-05-25 | 15.664 | 124,383 | -14,081 | 0.01% | 1,948,276 |
| 2012-05-25 | 2012-05-23 | 15.942 | 138,464 | +9,600 | 0.01% | 2,207,386 |
| 2012-05-22 | 2012-05-18 | 15.854 | 128,864 | -1,140 | 0.01% | 2,043,043 |
| 2012-05-18 | 2012-05-16 | 15.451 | 130,004 | +14,825 | 0.01% | 2,008,677 |
| 2012-05-17 | 2012-05-15 | 16.170 | 115,179 | -11,404 | 0.01% | 1,862,437 |
| 2012-05-16 | 2012-05-14 | 15.346 | 126,583 | +13,685 | 0.01% | 1,942,499 |
| 2012-05-15 | 2012-05-11 | 15.679 | 112,898 | -11,404 | 0.01% | 1,770,114 |
| 2012-05-14 | 2012-05-10 | 15.872 | 124,302 | +15,965 | 0.01% | 1,972,896 |
| 2012-05-10 | 2012-05-08 | 16.924 | 108,337 | +71,845 | 0.01% | 1,833,503 |
| 2012-05-09 | 2012-05-07 | 16.836 | 36,492 | +1,140 | 0.00% | 614,393 |
| 2012-05-04 | 2012-05-02 | 18.134 | 35,352 | +5,702 | 0.00% | 641,080 |
| 2012-04-30 | 2012-04-26 | 18.239 | 29,650 | -2,281 | 0.00% | 540,798 |
| 2012-04-27 | 2012-04-25 | 18.274 | 31,931 | +1,141 | 0.00% | 583,523 |
| 2012-04-20 | 2012-04-18 | 17.854 | 30,790 | +1,140 | 0.00% | 549,712 |
| 2012-04-10 | 2012-04-03 | 18.380 | 29,650 | -109,477 | 0.00% | 544,958 |
| 2012-04-02 | 2012-03-29 | 16.836 | 139,127 | +7,982 | 0.01% | 2,342,395 |
| 2012-03-30 | 2012-03-28 | 16.012 | 131,145 | +68,424 | 0.01% | 2,099,906 |
| 2012-03-29 | 2012-03-27 | 16.345 | 62,721 | +33,071 | 0.00% | 1,025,195 |
| 2012-03-08 | 2012-03-06 | 17.187 | 29,650 | +5,702 | 0.00% | 509,599 |
| 2012-02-28 | 2012-02-24 | 19.818 | 23,948 | -4,562 | 0.00% | 474,597 |
| 2012-02-22 | 2012-02-20 | 19.222 | 28,510 | +1,141 | 0.00% | 548,006 |
| 2012-02-20 | 2012-02-16 | 18.590 | 27,369 | -11,404 | 0.00% | 508,794 |
| 2012-02-17 | 2012-02-15 | 18.450 | 38,773 | +11,404 | 0.00% | 715,357 |
| 2012-02-13 | 2012-02-09 | 18.310 | 27,369 | -1,141 | 0.00% | 501,114 |
| 2012-02-01 | 2012-01-30 | 16.556 | 28,510 | +1,141 | 0.00% | 472,005 |
| 2012-01-30 | 2012-01-26 | 17.924 | 27,369 | -1,141 | 0.00% | 490,554 |
| 2012-01-26 | 2012-01-19 | 16.819 | 28,510 | -4,561 | 0.00% | 479,505 |
| 2012-01-19 | 2012-01-17 | 15.924 | 33,071 | +4,561 | 0.00% | 526,636 |
| 2012-01-18 | 2012-01-16 | 14.364 | 28,510 | -2,280 | 0.00% | 409,504 |
| 2012-01-16 | 2012-01-12 | 14.627 | 30,790 | +2,280 | 0.00% | 450,353 |
| 2012-01-13 | 2012-01-11 | 14.732 | 28,510 | +1,141 | 0.00% | 420,004 |
| 2011-12-23 | 2011-12-21 | 15.696 | 27,369 | -1,141 | 0.00% | 429,595 |
| 2011-12-06 | 2011-12-02 | 17.713 | 28,510 | +1,141 | 0.00% | 505,005 |
| 2011-12-05 | 2011-12-01 | 17.854 | 27,369 | -1,141 | 0.00% | 488,635 |
| 2011-11-24 | 2011-11-22 | 15.959 | 28,510 | -2,280 | 0.00% | 455,005 |
| 2011-11-21 | 2011-11-17 | 17.257 | 30,790 | +2,280 | 0.00% | 531,352 |
| 2011-11-11 | 2011-11-09 | 18.871 | 28,510 | +5,702 | 0.00% | 538,006 |
| 2011-11-08 | 2011-11-04 | 18.730 | 22,808 | -2,281 | 0.00% | 427,205 |
| 2011-11-07 | 2011-11-03 | 17.994 | 25,089 | +1,141 | 0.00% | 451,448 |
| 2011-11-01 | 2011-10-28 | 17.327 | 23,948 | +1,140 | 0.00% | 414,958 |
| 2011-10-24 | 2011-10-20 | 13.995 | 22,808 | +5,702 | 0.00% | 319,203 |
| 2011-10-21 | 2011-10-19 | 14.872 | 17,106 | -1,140 | 0.00% | 254,403 |
| 2011-10-18 | 2011-10-14 | 15.083 | 18,246 | +1,140 | 0.00% | 275,197 |
| 2011-10-17 | 2011-10-13 | 16.047 | 17,106 | -2,281 | 0.00% | 274,503 |
| 2011-10-14 | 2011-10-12 | 14.644 | 19,387 | -1,140 | 0.00% | 283,906 |
| 2011-10-12 | 2011-10-10 | 12.487 | 20,527 | +1,140 | 0.00% | 256,320 |
| 2011-10-11 | 2011-10-07 | 12.733 | 19,387 | -274,833 | 0.00% | 246,845 |
| 2011-10-10 | 2011-10-06 | 10.856 | 294,220 | +273,693 | 0.02% | 3,194,039 |
| 2011-10-03 | 2011-09-28 | 13.311 | 20,527 | -3,421 | 0.00% | 273,240 |
| 2011-09-30 | 2011-09-27 | 12.873 | 23,948 | +3,421 | 0.00% | 308,278 |
| 2011-09-28 | 2011-09-26 | 11.294 | 20,527 | -1,140 | 0.00% | 231,840 |
| 2011-09-27 | 2011-09-23 | 12.697 | 21,667 | +4,561 | 0.00% | 275,115 |
| 2011-09-19 | 2011-09-15 | 15.591 | 17,106 | +1,141 | 0.00% | 266,703 |
| 2011-09-08 | 2011-09-06 | 18.695 | 15,965 | +1,140 | 0.00% | 298,472 |
| 2011-08-23 | 2011-08-19 | 21.081 | 14,825 | +1,140 | 0.00% | 312,519 |
| 2011-08-11 | 2011-08-09 | 24.553 | 13,685 | +1,141 | 0.00% | 336,009 |
| 2011-08-08 | 2011-08-04 | 26.938 | 12,544 | +1,140 | 0.00% | 337,913 |
| 2011-08-03 | 2011-08-01 | 27.570 | 11,404 | +3,421 | 0.00% | 314,403 |
| 2011-07-21 | 2011-07-19 | 28.692 | 7,983 | -17,106 | 0.00% | 229,048 |
| 2011-07-19 | 2011-07-15 | 29.148 | 25,089 | -3,421 | 0.00% | 731,294 |
| 2011-07-15 | 2011-07-13 | 29.920 | 28,510 | +6,843 | 0.00% | 853,009 |
| 2011-06-24 | 2011-06-22 | 25.360 | 21,667 | +5,702 | 0.00% | 549,471 |
| 2011-06-16 | 2011-06-14 | 25.079 | 15,965 | -171,059 | 0.00% | 400,389 |
| 2011-06-15 | 2011-06-13 | 23.816 | 187,024 | +171,059 | 0.01% | 4,454,250 |
| 2011-06-13 | 2011-06-09 | 25.184 | 15,965 | +11,403 | 0.00% | 402,069 |
| 2011-05-06 | 2011-05-04 | 26.728 | 4,562 | -11,403 | 0.00% | 121,932 |
| 2011-05-04 | 2011-04-29 | 28.692 | 15,965 | +4,561 | 0.00% | 458,068 |
| 2011-05-03 | 2011-04-28 | 111.101 | 11,404 | +1,141 | 0.00% | 1,267,001 |
| 2011-04-29 | 2011-04-27 | 111.985 | 10,263 | +5,734 | 0.00% | 1,149,298 |
| 2011-04-28 | 2011-04-26 | 115.341 | 4,529 | +2,831 | 0.00% | 522,378 |
| 2011-01-06 | 2011-01-04 | 67.968 | 1,698 | -1,699 | 0.00% | 115,410 |
| 2011-01-05 | 2011-01-03 | 64.506 | 3,397 | -1,132 | 0.00% | 219,127 |
| 2010-12-17 | 2010-12-15 | 63.517 | 4,529 | -2,265 | 0.00% | 287,668 |
| 2010-12-10 | 2010-12-08 | 62.316 | 6,794 | +566 | 0.00% | 423,373 |
| 2010-12-09 | 2010-12-07 | 63.234 | 6,228 | +2,831 | 0.00% | 393,823 |
| 2010-12-06 | 2010-12-02 | 62.598 | 3,397 | -1,698 | 0.00% | 212,647 |
| 2010-12-02 | 2010-11-30 | 63.234 | 5,095 | +1,698 | 0.00% | 322,178 |
| 2010-10-26 | 2010-10-22 | 70.300 | 3,397 | +1,699 | 0.00% | 238,807 |
| 2010-10-25 | 2010-10-21 | 70.829 | 1,698 | -567 | 0.00% | 120,268 |
| 2010-10-22 | 2010-10-20 | 70.582 | 2,265 | +567 | 0.00% | 159,869 |
| 2010-10-19 | 2010-10-15 | 73.302 | 1,698 | -567 | 0.00% | 124,467 |
| 2010-10-18 | 2010-10-14 | 72.596 | 2,265 | -2,264 | 0.00% | 164,429 |
| 2010-10-15 | 2010-10-13 | 70.370 | 4,529 | -566 | 0.00% | 318,706 |
| 2010-09-28 | 2010-09-24 | 60.126 | 5,095 | -2,831 | 0.00% | 306,339 |
| 2010-09-21 | 2010-09-17 | 61.680 | 7,926 | +1,132 | 0.00% | 488,875 |
| 2010-09-20 | 2010-09-16 | 58.430 | 6,794 | +1,699 | 0.00% | 396,972 |
| 2010-08-20 | 2010-08-18 | 51.223 | 5,095 | -566 | 0.00% | 260,983 |
| 2010-05-17 | 2010-05-13 | 43.392 | 5,661 | +38 | 0.00% | 245,640 |
| 2010-05-13 | 2010-05-11 | 41.187 | 5,623 | -2,812 | 0.00% | 231,592 |
| 2010-05-11 | 2010-05-07 | 37.274 | 8,435 | +2,812 | 0.00% | 314,408 |
| 2010-05-04 | 2010-04-30 | 46.166 | 5,623 | -2,812 | 0.00% | 259,591 |
| 2010-04-27 | 2010-04-23 | 47.233 | 8,435 | +2,812 | 0.00% | 398,410 |
| 2010-04-21 | 2010-04-19 | 49.865 | 5,623 | +2,811 | 0.00% | 280,390 |
| 2010-02-18 | 2010-02-12 | 47.446 | 2,812 | -562 | 0.00% | 133,419 |
| 2010-01-28 | 2010-01-26 | 45.881 | 3,374 | +562 | 0.00% | 154,804 |
| 2009-12-04 | 2009-12-02 | 61.886 | 2,812 | -1,124 | 0.00% | 174,025 |
| 2009-11-05 | 2009-11-03 | 58.045 | 3,936 | +1,124 | 0.00% | 228,466 |
| 2009-07-21 | 2009-07-17 | 61.033 | 2,812 | -562 | 0.00% | 171,624 |
| 2009-07-06 | 2009-07-02 | 52.852 | 3,374 | +562 | 0.00% | 178,324 |
| 2009-05-25 | 2009-05-21 | 61.221 | 2,812 | +9 | 0.00% | 172,154 |
| 2009-05-19 | 2009-05-15 | 61.364 | 2,803 | -561 | 0.00% | 172,003 |
| 2009-05-18 | 2009-05-14 | 60.008 | 3,364 | -2,802 | 0.00% | 201,867 |
| 2009-05-13 | 2009-05-11 | 57.796 | 6,166 | +560 | 0.00% | 356,371 |
| 2009-05-12 | 2009-05-08 | 60.151 | 5,606 | +2,803 | 0.00% | 337,205 |
| 2009-02-17 | 2009-02-13 | 32.002 | 2,803 | -5,606 | 0.00% | 89,701 |
| 2009-02-12 | 2009-02-10 | 32.394 | 8,409 | +5,606 | 0.00% | 272,404 |
| 2009-02-09 | 2009-02-05 | 30.932 | 2,803 | -10,651 | 0.00% | 86,701 |
| 2009-02-06 | 2009-02-04 | 30.825 | 13,454 | +9,530 | 0.01% | 414,714 |
| 2009-01-23 | 2009-01-21 | 29.433 | 3,924 | -192,283 | 0.00% | 115,496 |
| 2009-01-22 | 2009-01-20 | 30.504 | 196,207 | +193,404 | 0.08% | 5,985,006 |
| 2009-01-12 | 2009-01-08 | 28.720 | 2,803 | -212,464 | 0.00% | 80,501 |
| 2009-01-09 | 2009-01-07 | 31.931 | 215,267 | -264,038 | 0.09% | 6,873,603 |
| 2009-01-05 | 2008-12-31 | 33.215 | 479,305 | -2,803 | 0.19% | 15,920,093 |
| 2009-01-02 | 2008-12-29 | 32.823 | 482,108 | +2,803 | 0.19% | 15,823,995 |
| 2008-12-30 | 2008-12-24 | 31.824 | 479,305 | +112,118 | 0.19% | 15,253,193 |
| 2008-12-22 | 2008-12-18 | 33.179 | 367,187 | -2,803 | 0.15% | 12,182,999 |
| 2008-12-19 | 2008-12-17 | 32.145 | 369,990 | +1,682 | 0.15% | 11,893,200 |
| 2008-12-18 | 2008-12-16 | 28.185 | 368,308 | +364,384 | 0.15% | 10,380,594 |
| 2008-12-15 | 2008-12-11 | 27.079 | 3,924 | -448,473 | 0.00% | 106,256 |
| 2008-12-11 | 2008-12-09 | 28.862 | 452,397 | +85,210 | 0.18% | 13,057,264 |
| 2008-12-09 | 2008-12-05 | 24.795 | 367,187 | +364,384 | 0.15% | 9,104,499 |
| 2008-12-08 | 2008-12-04 | 22.120 | 2,803 | -283,098 | 0.00% | 62,001 |
| 2008-12-04 | 2008-12-02 | 21.834 | 285,901 | +157,526 | 0.11% | 6,242,392 |
| 2008-12-03 | 2008-12-01 | 20.942 | 128,375 | -17,379 | 0.05% | 2,688,453 |
| 2008-12-02 | 2008-11-28 | 19.908 | 145,754 | +140,148 | 0.06% | 2,901,607 |
| 2008-12-01 | 2008-11-27 | 18.373 | 5,606 | -5,606 | 0.00% | 103,002 |
| 2008-11-27 | 2008-11-25 | 16.197 | 11,212 | +4,485 | 0.00% | 181,603 |
| 2008-11-26 | 2008-11-24 | 16.411 | 6,727 | -1,682 | 0.00% | 110,399 |
| 2008-11-25 | 2008-11-21 | 17.125 | 8,409 | +1,121 | 0.00% | 144,002 |
| 2008-11-20 | 2008-11-18 | 15.876 | 7,288 | +2,803 | 0.00% | 115,705 |
| 2008-11-18 | 2008-11-14 | 19.016 | 4,485 | -2,803 | 0.00% | 85,285 |
| 2008-11-13 | 2008-11-11 | 20.478 | 7,288 | -1,121 | 0.00% | 149,247 |
| 2008-11-12 | 2008-11-10 | 20.514 | 8,409 | +1,121 | 0.00% | 172,503 |
| 2008-11-11 | 2008-11-07 | 14.413 | 7,288 | -5,606 | 0.00% | 105,045 |
| 2008-11-10 | 2008-11-06 | 13.343 | 12,894 | +2,803 | 0.01% | 172,045 |
| 2008-11-06 | 2008-11-04 | 13.807 | 10,091 | +2,803 | 0.00% | 139,325 |
| 2008-11-04 | 2008-10-31 | 15.448 | 7,288 | -560 | 0.00% | 112,585 |
| 2008-10-31 | 2008-10-29 | 7.135 | 7,848 | +2,803 | 0.00% | 55,998 |
| 2008-10-17 | 2008-10-15 | 16.875 | 5,045 | +1,681 | 0.00% | 85,135 |
| 2008-10-16 | 2008-10-14 | 19.694 | 3,364 | -11,211 | 0.00% | 66,249 |
| 2008-10-15 | 2008-10-13 | 18.195 | 14,575 | +11,211 | 0.01% | 265,193 |
| 2008-10-06 | 2008-10-02 | 33.607 | 3,364 | -1,681 | 0.00% | 113,055 |
| 2008-10-02 | 2008-09-29 | 31.681 | 5,045 | +1,681 | 0.00% | 159,830 |
| 2008-09-01 | 2008-08-28 | 44.382 | 3,364 | -560 | 0.00% | 149,300 |
| 2008-08-29 | 2008-08-27 | 44.596 | 3,924 | +560 | 0.00% | 174,994 |
| 2008-08-19 | 2008-08-15 | 41.171 | 3,364 | -1,121 | 0.00% | 138,499 |
| 2008-08-18 | 2008-08-14 | 43.026 | 4,485 | +1,121 | 0.00% | 192,972 |
| 2008-05-29 | 2008-05-27 | 62.354 | 3,364 | +8 | 0.00% | 209,758 |
| 2008-04-25 | 2008-04-23 | 63.426 | 3,356 | -5,035 | 0.00% | 212,859 |
| 2008-04-24 | 2008-04-22 | 57.992 | 8,391 | +5,035 | 0.00% | 486,609 |
| 2008-04-22 | 2008-04-18 | 53.630 | 3,356 | -560 | 0.00% | 179,982 |
| 2008-04-21 | 2008-04-17 | 61.067 | 3,916 | +560 | 0.00% | 239,137 |
| 2008-04-16 | 2008-04-14 | 58.135 | 3,356 | -560 | 0.00% | 195,100 |
| 2008-04-15 | 2008-04-11 | 61.996 | 3,916 | +560 | 0.00% | 242,777 |
| 2008-04-02 | 2008-03-31 | 65.571 | 3,356 | -1,119 | 0.00% | 220,058 |
| 2008-04-01 | 2008-03-28 | 67.288 | 4,475 | +1,119 | 0.00% | 301,112 |
| 2008-03-11 | 2008-03-07 | 73.830 | 3,356 | +559 | 0.00% | 247,775 |
| 2008-02-15 | 2008-02-13 | 72.400 | 2,797 | -559 | 0.00% | 202,504 |
| 2008-02-12 | 2008-02-06 | 74.367 | 3,356 | -2,797 | 0.00% | 249,575 |
| 2008-02-11 | 2008-02-04 | 74.367 | 6,153 | +2,237 | 0.00% | 457,579 |
| 2008-02-04 | 2008-01-31 | 61.925 | 3,916 | -559 | 0.00% | 242,497 |
| 2008-01-30 | 2008-01-28 | 72.222 | 4,475 | -1,119 | 0.00% | 323,192 |
| 2008-01-29 | 2008-01-25 | 74.903 | 5,594 | +1,119 | 0.00% | 419,008 |
| 2008-01-25 | 2008-01-23 | 68.074 | 4,475 | +559 | 0.00% | 304,632 |
| 2008-01-22 | 2008-01-18 | 88.311 | 3,916 | -1,119 | 0.00% | 345,824 |
| 2008-01-21 | 2008-01-17 | 88.132 | 5,035 | +1,679 | 0.00% | 443,743 |
| 2008-01-18 | 2008-01-16 | 97.249 | 3,356 | +559 | 0.00% | 326,367 |
| 2008-01-03 | 2007-12-31 | 107.439 | 2,797 | -559 | 0.00% | 300,506 |
| 2007-12-27 | 2007-12-20 | 103.506 | 3,356 | -1,119 | 0.00% | 347,365 |
| 2007-12-21 | 2007-12-19 | 99.394 | 4,475 | -1,119 | 0.00% | 444,788 |
| 2007-12-20 | 2007-12-18 | 95.640 | 5,594 | +1,678 | 0.00% | 535,010 |
| 2007-12-19 | 2007-12-17 | 92.601 | 3,916 | -1,119 | 0.00% | 362,625 |
| 2007-12-18 | 2007-12-14 | 99.037 | 5,035 | +2,797 | 0.00% | 498,649 |
| 2007-12-04 | 2007-11-30 | 120.667 | 2,238 | -1,118 | 0.00% | 270,053 |
| 2007-12-03 | 2007-11-29 | 110.835 | 3,356 | +559 | 0.00% | 371,963 |
| 2007-11-28 | 2007-11-26 | 108.332 | 2,797 | -559 | 0.00% | 303,006 |
| 2007-11-27 | 2007-11-23 | 100.109 | 3,356 | +559 | 0.00% | 335,966 |
| 2007-11-22 | 2007-11-20 | 116.198 | 2,797 | +559 | 0.00% | 325,006 |
| 2007-11-19 | 2007-11-15 | 109.762 | 2,238 | -559 | 0.00% | 245,648 |
| 2007-11-16 | 2007-11-14 | 107.617 | 2,797 | -559 | 0.00% | 301,006 |
| 2007-11-14 | 2007-11-12 | 104.400 | 3,356 | +1,118 | 0.00% | 350,365 |
| 2007-09-17 | 2007-09-13 | 73.830 | 2,238 | -559 | 0.00% | 165,233 |
| 2007-08-08 | 2007-08-06 | 64.713 | 2,797 | -559 | 0.00% | 181,003 |
| 2007-06-26 | 2007-06-22 | 51.842 | 3,356 | 0.00% | 173,982 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy