History of CCASS shareholding
Participant: YF SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 12,000 | +0 | 0.00% | 68,640 |
| 2025-10-13 | 2025-10-09 | 5.750 | 12,000 | +0 | 0.00% | 69,000 |
| 2025-10-10 | 2025-10-08 | 5.620 | 12,000 | +0 | 0.00% | 67,440 |
| 2025-10-09 | 2025-10-06 | 5.510 | 12,000 | +0 | 0.00% | 66,120 |
| 2025-10-08 | 2025-10-03 | 5.540 | 12,000 | +0 | 0.00% | 66,480 |
| 2025-10-06 | 2025-10-02 | 5.510 | 12,000 | +0 | 0.00% | 66,120 |
| 2025-10-03 | 2025-09-30 | 5.520 | 12,000 | +0 | 0.00% | 66,240 |
| 2025-10-02 | 2025-09-29 | 5.420 | 12,000 | +0 | 0.00% | 65,040 |
| 2025-09-30 | 2025-09-26 | 5.270 | 12,000 | +0 | 0.00% | 63,240 |
| 2025-09-29 | 2025-09-25 | 5.380 | 12,000 | +0 | 0.00% | 64,560 |
| 2025-09-26 | 2025-09-24 | 5.440 | 12,000 | +0 | 0.00% | 65,280 |
| 2025-09-25 | 2025-09-23 | 5.480 | 12,000 | +0 | 0.00% | 65,760 |
| 2025-09-24 | 2025-09-22 | 5.480 | 12,000 | +0 | 0.00% | 65,760 |
| 2025-09-23 | 2025-09-19 | 5.490 | 12,000 | +0 | 0.00% | 65,880 |
| 2025-09-22 | 2025-09-18 | 5.340 | 12,000 | +0 | 0.00% | 64,080 |
| 2025-09-19 | 2025-09-17 | 5.500 | 12,000 | +0 | 0.00% | 66,000 |
| 2025-09-18 | 2025-09-16 | 5.480 | 12,000 | +0 | 0.00% | 65,760 |
| 2025-09-17 | 2025-09-15 | 5.570 | 12,000 | +0 | 0.00% | 66,840 |
| 2025-09-16 | 2025-09-12 | 5.710 | 12,000 | +0 | 0.00% | 68,520 |
| 2025-09-15 | 2025-09-11 | 5.500 | 12,000 | +0 | 0.00% | 66,000 |
| 2025-09-12 | 2025-09-10 | 5.320 | 12,000 | +0 | 0.00% | 63,840 |
| 2025-09-11 | 2025-09-09 | 5.310 | 12,000 | +0 | 0.00% | 63,720 |
| 2025-09-10 | 2025-09-08 | 5.210 | 12,000 | +0 | 0.00% | 62,520 |
| 2025-09-09 | 2025-09-05 | 5.120 | 12,000 | +0 | 0.00% | 61,440 |
| 2025-09-08 | 2025-09-04 | 5.010 | 12,000 | +0 | 0.00% | 60,120 |
| 2025-09-05 | 2025-09-03 | 5.260 | 12,000 | +0 | 0.00% | 63,120 |
| 2025-09-04 | 2025-09-02 | 5.240 | 12,000 | +0 | 0.00% | 62,880 |
| 2025-09-03 | 2025-09-01 | 5.420 | 12,000 | +0 | 0.00% | 65,040 |
| 2025-09-02 | 2025-08-29 | 5.640 | 12,000 | +0 | 0.00% | 67,680 |
| 2025-09-01 | 2025-08-28 | 5.340 | 12,000 | +0 | 0.00% | 64,080 |
| 2025-08-29 | 2025-08-27 | 5.380 | 12,000 | +0 | 0.00% | 64,560 |
| 2025-08-28 | 2025-08-26 | 5.410 | 12,000 | +0 | 0.00% | 64,920 |
| 2025-08-27 | 2025-08-25 | 5.460 | 12,000 | +0 | 0.00% | 65,520 |
| 2025-08-26 | 2025-08-22 | 5.480 | 12,000 | +0 | 0.00% | 65,760 |
| 2025-08-25 | 2025-08-21 | 5.470 | 12,000 | +0 | 0.00% | 65,640 |
| 2025-08-22 | 2025-08-20 | 5.590 | 12,000 | +0 | 0.00% | 67,080 |
| 2025-08-21 | 2025-08-19 | 5.570 | 12,000 | +0 | 0.00% | 66,840 |
| 2025-08-20 | 2025-08-18 | 5.600 | 12,000 | +0 | 0.00% | 67,200 |
| 2025-08-19 | 2025-08-15 | 5.000 | 12,000 | +0 | 0.00% | 60,000 |
| 2025-08-18 | 2025-08-14 | 4.890 | 12,000 | +0 | 0.00% | 58,680 |
| 2025-08-15 | 2025-08-13 | 4.860 | 12,000 | +0 | 0.00% | 58,320 |
| 2025-08-14 | 2025-08-12 | 4.780 | 12,000 | +0 | 0.00% | 57,360 |
| 2025-08-13 | 2025-08-11 | 4.720 | 12,000 | +0 | 0.00% | 56,640 |
| 2025-08-12 | 2025-08-08 | 4.730 | 12,000 | +0 | 0.00% | 56,760 |
| 2025-08-11 | 2025-08-07 | 4.730 | 12,000 | +0 | 0.00% | 56,760 |
| 2025-08-08 | 2025-08-06 | 4.640 | 12,000 | +0 | 0.00% | 55,680 |
| 2025-08-07 | 2025-08-05 | 4.690 | 12,000 | +0 | 0.00% | 56,280 |
| 2025-08-06 | 2025-08-04 | 4.610 | 12,000 | +0 | 0.00% | 55,320 |
| 2025-08-05 | 2025-08-01 | 4.660 | 12,000 | +0 | 0.00% | 55,920 |
| 2025-08-04 | 2025-07-31 | 4.680 | 12,000 | +0 | 0.00% | 56,160 |
| 2025-08-01 | 2025-07-30 | 4.880 | 12,000 | +0 | 0.00% | 58,560 |
| 2025-07-31 | 2025-07-29 | 5.050 | 12,000 | +0 | 0.00% | 60,600 |
| 2025-07-30 | 2025-07-28 | 5.010 | 12,000 | +0 | 0.00% | 60,120 |
| 2025-07-29 | 2025-07-25 | 5.010 | 12,000 | +0 | 0.00% | 60,120 |
| 2025-07-28 | 2025-07-24 | 5.000 | 12,000 | +0 | 0.00% | 60,000 |
| 2025-07-25 | 2025-07-23 | 4.970 | 12,000 | +0 | 0.00% | 59,640 |
| 2025-07-24 | 2025-07-22 | 4.950 | 12,000 | +0 | 0.00% | 59,400 |
| 2025-07-23 | 2025-07-21 | 4.910 | 12,000 | +0 | 0.00% | 58,920 |
| 2025-07-22 | 2025-07-18 | 4.360 | 12,000 | +0 | 0.00% | 52,320 |
| 2025-07-21 | 2025-07-17 | 4.350 | 12,000 | +0 | 0.00% | 52,200 |
| 2025-07-18 | 2025-07-16 | 4.390 | 12,000 | +0 | 0.00% | 52,680 |
| 2025-07-17 | 2025-07-15 | 4.470 | 12,000 | +0 | 0.00% | 53,640 |
| 2025-07-16 | 2025-07-14 | 4.500 | 12,000 | +0 | 0.00% | 54,000 |
| 2025-07-15 | 2025-07-11 | 4.190 | 12,000 | +0 | 0.00% | 50,280 |
| 2025-07-14 | 2025-07-10 | 4.360 | 12,000 | +0 | 0.00% | 52,320 |
| 2025-07-11 | 2025-07-09 | 4.180 | 12,000 | +0 | 0.00% | 50,160 |
| 2025-07-10 | 2025-07-08 | 4.070 | 12,000 | +0 | 0.00% | 48,840 |
| 2025-07-09 | 2025-07-07 | 4.010 | 12,000 | +0 | 0.00% | 48,120 |
| 2025-07-08 | 2025-07-04 | 4.110 | 12,000 | +0 | 0.00% | 49,320 |
| 2025-07-07 | 2025-07-03 | 4.150 | 12,000 | +0 | 0.00% | 49,800 |
| 2025-07-04 | 2025-07-02 | 4.060 | 12,000 | +0 | 0.00% | 48,720 |
| 2025-07-03 | 2025-06-30 | 3.750 | 12,000 | +0 | 0.00% | 45,000 |
| 2025-07-02 | 2025-06-27 | 3.800 | 12,000 | +0 | 0.00% | 45,600 |
| 2025-06-30 | 2025-06-26 | 3.800 | 12,000 | +0 | 0.00% | 45,600 |
| 2025-06-27 | 2025-06-25 | 3.760 | 12,000 | +0 | 0.00% | 45,120 |
| 2025-06-26 | 2025-06-24 | 3.700 | 12,000 | +0 | 0.00% | 44,400 |
| 2025-06-25 | 2025-06-23 | 3.570 | 12,000 | +0 | 0.00% | 42,840 |
| 2025-06-24 | 2025-06-20 | 3.560 | 12,000 | +0 | 0.00% | 42,720 |
| 2025-06-23 | 2025-06-19 | 3.480 | 12,000 | +0 | 0.00% | 41,760 |
| 2025-06-20 | 2025-06-18 | 3.600 | 12,000 | +0 | 0.00% | 43,200 |
| 2025-06-19 | 2025-06-17 | 3.600 | 12,000 | +0 | 0.00% | 43,200 |
| 2025-06-18 | 2025-06-16 | 3.580 | 12,000 | +0 | 0.00% | 42,960 |
| 2025-06-17 | 2025-06-13 | 3.530 | 12,000 | +0 | 0.00% | 42,360 |
| 2025-06-16 | 2025-06-12 | 3.580 | 12,000 | +0 | 0.00% | 42,960 |
| 2025-06-13 | 2025-06-11 | 3.600 | 12,000 | +0 | 0.00% | 43,200 |
| 2025-06-12 | 2025-06-10 | 3.580 | 12,000 | +0 | 0.00% | 42,960 |
| 2025-06-11 | 2025-06-09 | 3.520 | 12,000 | +0 | 0.00% | 42,240 |
| 2025-06-10 | 2025-06-06 | 3.510 | 12,000 | +0 | 0.00% | 42,120 |
| 2025-06-09 | 2025-06-05 | 3.500 | 12,000 | +0 | 0.00% | 42,000 |
| 2025-06-06 | 2025-06-04 | 3.490 | 12,000 | +0 | 0.00% | 41,880 |
| 2025-06-05 | 2025-06-03 | 3.460 | 12,000 | +0 | 0.00% | 41,520 |
| 2025-06-04 | 2025-06-02 | 3.470 | 12,000 | +0 | 0.00% | 41,640 |
| 2025-06-03 | 2025-05-30 | 3.500 | 12,000 | +0 | 0.00% | 42,000 |
| 2025-06-02 | 2025-05-29 | 3.530 | 12,000 | +0 | 0.00% | 42,360 |
| 2025-05-30 | 2025-05-28 | 3.490 | 12,000 | +0 | 0.00% | 41,880 |
| 2025-05-29 | 2025-05-27 | 3.460 | 12,000 | +0 | 0.00% | 41,520 |
| 2025-05-28 | 2025-05-26 | 3.500 | 12,000 | +0 | 0.00% | 42,000 |
| 2025-05-27 | 2025-05-23 | 3.520 | 12,000 | +0 | 0.00% | 42,240 |
| 2025-05-26 | 2025-05-22 | 3.570 | 12,000 | +0 | 0.00% | 42,840 |
| 2025-05-23 | 2025-05-21 | 3.600 | 12,000 | +0 | 0.00% | 43,200 |
| 2025-05-22 | 2025-05-20 | 3.570 | 12,000 | +0 | 0.00% | 42,840 |
| 2025-05-21 | 2025-05-19 | 3.560 | 12,000 | +0 | 0.00% | 42,720 |
| 2025-05-20 | 2025-05-16 | 3.650 | 12,000 | +0 | 0.00% | 43,800 |
| 2025-05-19 | 2025-05-15 | 3.700 | 12,000 | +0 | 0.00% | 44,400 |
| 2025-05-16 | 2025-05-14 | 3.750 | 12,000 | +0 | 0.00% | 45,000 |
| 2025-05-15 | 2025-05-13 | 3.720 | 12,000 | +0 | 0.00% | 44,640 |
| 2025-05-14 | 2025-05-12 | 3.740 | 12,000 | +0 | 0.00% | 44,880 |
| 2025-05-13 | 2025-05-09 | 3.680 | 12,000 | +0 | 0.00% | 44,160 |
| 2025-05-12 | 2025-05-08 | 3.700 | 12,000 | +0 | 0.00% | 44,400 |
| 2025-05-09 | 2025-05-07 | 3.700 | 12,000 | +0 | 0.00% | 44,400 |
| 2025-05-08 | 2025-05-06 | 3.710 | 12,000 | +0 | 0.00% | 44,520 |
| 2025-05-07 | 2025-05-02 | 3.840 | 12,000 | +0 | 0.00% | 46,080 |
| 2025-05-06 | 2025-04-30 | 3.770 | 12,000 | +0 | 0.00% | 45,240 |
| 2025-05-02 | 2025-04-29 | 4.068 | 12,000 | +0 | 0.00% | 48,815 |
| 2025-04-30 | 2025-04-28 | 4.078 | 12,000 | +525 | 0.00% | 48,940 |
| 2025-04-29 | 2025-04-25 | 4.152 | 11,475 | +0 | 0.00% | 47,639 |
| 2025-04-28 | 2025-04-24 | 4.193 | 11,475 | +0 | 0.00% | 48,119 |
| 2025-04-25 | 2025-04-23 | 4.298 | 11,475 | +0 | 0.00% | 49,319 |
| 2025-04-24 | 2025-04-22 | 4.329 | 11,475 | +0 | 0.00% | 49,679 |
| 2025-04-23 | 2025-04-17 | 4.193 | 11,475 | +0 | 0.00% | 48,119 |
| 2025-04-22 | 2025-04-16 | 4.204 | 11,475 | +0 | 0.00% | 48,239 |
| 2025-04-17 | 2025-04-15 | 4.256 | 11,475 | +0 | 0.00% | 48,839 |
| 2025-04-16 | 2025-04-14 | 4.267 | 11,475 | +0 | 0.00% | 48,959 |
| 2025-04-15 | 2025-04-11 | 4.256 | 11,475 | +0 | 0.00% | 48,839 |
| 2025-04-14 | 2025-04-10 | 4.172 | 11,475 | +0 | 0.00% | 47,879 |
| 2025-04-11 | 2025-04-09 | 4.214 | 11,475 | +0 | 0.00% | 48,359 |
| 2025-04-10 | 2025-04-08 | 4.068 | 11,475 | +0 | 0.00% | 46,679 |
| 2025-04-09 | 2025-04-07 | 3.869 | 11,475 | +0 | 0.00% | 44,399 |
| 2025-04-08 | 2025-04-03 | 4.444 | 11,475 | +0 | 0.00% | 50,999 |
| 2025-04-07 | 2025-04-02 | 4.444 | 11,475 | +0 | 0.00% | 50,999 |
| 2025-04-03 | 2025-04-01 | 4.214 | 11,475 | +0 | 0.00% | 48,359 |
| 2025-04-02 | 2025-03-31 | 4.193 | 11,475 | +0 | 0.00% | 48,119 |
| 2025-04-01 | 2025-03-28 | 4.214 | 11,475 | +0 | 0.00% | 48,359 |
| 2025-03-31 | 2025-03-27 | 4.277 | 11,475 | +0 | 0.00% | 49,079 |
| 2025-03-28 | 2025-03-26 | 4.214 | 11,475 | +0 | 0.00% | 48,359 |
| 2025-03-27 | 2025-03-25 | 4.131 | 11,475 | +0 | 0.00% | 47,399 |
| 2025-03-26 | 2025-03-24 | 4.214 | 11,475 | +0 | 0.00% | 48,359 |
| 2025-03-25 | 2025-03-21 | 4.287 | 11,475 | +0 | 0.00% | 49,199 |
| 2025-03-24 | 2025-03-20 | 4.277 | 11,475 | +0 | 0.00% | 49,079 |
| 2025-03-21 | 2025-03-19 | 4.423 | 11,475 | +0 | 0.00% | 50,759 |
| 2025-03-20 | 2025-03-18 | 4.497 | 11,475 | +0 | 0.00% | 51,599 |
| 2025-03-19 | 2025-03-17 | 4.518 | 11,475 | +0 | 0.00% | 51,839 |
| 2025-03-18 | 2025-03-14 | 4.246 | 11,475 | +0 | 0.00% | 48,719 |
| 2025-03-17 | 2025-03-13 | 4.225 | 11,475 | +0 | 0.00% | 48,479 |
| 2025-03-14 | 2025-03-12 | 4.162 | 11,475 | +0 | 0.00% | 47,759 |
| 2025-03-13 | 2025-03-11 | 4.235 | 11,475 | +0 | 0.00% | 48,599 |
| 2025-03-12 | 2025-03-10 | 4.361 | 11,475 | +0 | 0.00% | 50,039 |
| 2025-03-11 | 2025-03-07 | 4.476 | 11,475 | +0 | 0.00% | 51,359 |
| 2025-03-10 | 2025-03-06 | 4.392 | 11,475 | +0 | 0.00% | 50,399 |
| 2025-03-07 | 2025-03-05 | 4.497 | 11,475 | +0 | 0.00% | 51,599 |
| 2025-03-06 | 2025-03-04 | 4.172 | 11,475 | +0 | 0.00% | 47,879 |
| 2025-03-05 | 2025-03-03 | 4.172 | 11,475 | +0 | 0.00% | 47,879 |
| 2025-03-04 | 2025-02-28 | 4.057 | 11,475 | +0 | 0.00% | 46,559 |
| 2025-03-03 | 2025-02-27 | 4.162 | 11,475 | +0 | 0.00% | 47,759 |
| 2025-02-28 | 2025-02-26 | 4.172 | 11,475 | +0 | 0.00% | 47,879 |
| 2025-02-27 | 2025-02-25 | 4.162 | 11,475 | +0 | 0.00% | 47,759 |
| 2025-02-26 | 2025-02-24 | 4.005 | 11,475 | +0 | 0.00% | 45,959 |
| 2025-02-25 | 2025-02-21 | 4.047 | 11,475 | +0 | 0.00% | 46,439 |
| 2025-02-24 | 2025-02-20 | 4.068 | 11,475 | +0 | 0.00% | 46,679 |
| 2025-02-21 | 2025-02-19 | 4.078 | 11,475 | +0 | 0.00% | 46,799 |
| 2025-02-20 | 2025-02-18 | 4.120 | 11,475 | +0 | 0.00% | 47,279 |
| 2025-02-19 | 2025-02-17 | 4.120 | 11,475 | +0 | 0.00% | 47,279 |
| 2025-02-18 | 2025-02-14 | 4.037 | 11,475 | +0 | 0.00% | 46,319 |
| 2025-02-17 | 2025-02-13 | 4.005 | 11,475 | +0 | 0.00% | 45,959 |
| 2025-02-14 | 2025-02-12 | 4.057 | 11,475 | +0 | 0.00% | 46,559 |
| 2025-02-13 | 2025-02-11 | 4.057 | 11,475 | +0 | 0.00% | 46,559 |
| 2025-02-12 | 2025-02-10 | 4.068 | 11,475 | +0 | 0.00% | 46,679 |
| 2025-02-11 | 2025-02-07 | 4.047 | 11,475 | +0 | 0.00% | 46,439 |
| 2025-02-10 | 2025-02-06 | 4.037 | 11,475 | +0 | 0.00% | 46,319 |
| 2025-02-07 | 2025-02-05 | 3.890 | 11,475 | +0 | 0.00% | 44,639 |
| 2025-02-06 | 2025-02-04 | 3.942 | 11,475 | +0 | 0.00% | 45,239 |
| 2025-02-05 | 2025-02-03 | 3.932 | 11,475 | +0 | 0.00% | 45,119 |
| 2025-02-04 | 2025-01-28 | 3.880 | 11,475 | +0 | 0.00% | 44,519 |
| 2025-02-03 | 2025-01-24 | 3.754 | 11,475 | +0 | 0.00% | 43,079 |
| 2025-01-27 | 2025-01-23 | 3.733 | 11,475 | +0 | 0.00% | 42,839 |
| 2025-01-24 | 2025-01-22 | 3.775 | 11,475 | +0 | 0.00% | 43,319 |
| 2025-01-23 | 2025-01-21 | 3.796 | 11,475 | +0 | 0.00% | 43,559 |
| 2025-01-22 | 2025-01-20 | 3.806 | 11,475 | +0 | 0.00% | 43,679 |
| 2025-01-21 | 2025-01-17 | 3.744 | 11,475 | +0 | 0.00% | 42,959 |
| 2025-01-20 | 2025-01-16 | 3.671 | 11,475 | +0 | 0.00% | 42,119 |
| 2025-01-17 | 2025-01-15 | 3.618 | 11,475 | +0 | 0.00% | 41,519 |
| 2025-01-16 | 2025-01-14 | 3.576 | 11,475 | +0 | 0.00% | 41,039 |
| 2025-01-15 | 2025-01-13 | 3.503 | 11,475 | +0 | 0.00% | 40,199 |
| 2025-01-14 | 2025-01-10 | 3.535 | 11,475 | +0 | 0.00% | 40,559 |
| 2025-01-13 | 2025-01-09 | 3.618 | 11,475 | +0 | 0.00% | 41,519 |
| 2025-01-10 | 2025-01-08 | 3.555 | 11,475 | +0 | 0.00% | 40,799 |
| 2025-01-09 | 2025-01-07 | 3.597 | 11,475 | +0 | 0.00% | 41,279 |
| 2025-01-08 | 2025-01-06 | 3.597 | 11,475 | +0 | 0.00% | 41,279 |
| 2025-01-07 | 2025-01-03 | 3.608 | 11,475 | +0 | 0.00% | 41,399 |
| 2025-01-06 | 2025-01-02 | 3.650 | 11,475 | +0 | 0.00% | 41,879 |
| 2025-01-03 | 2024-12-31 | 3.702 | 11,475 | +0 | 0.00% | 42,479 |
| 2025-01-02 | 2024-12-27 | 3.775 | 11,475 | +0 | 0.00% | 43,319 |
| 2024-12-30 | 2024-12-24 | 3.765 | 11,475 | +0 | 0.00% | 43,199 |
| 2024-12-27 | 2024-12-20 | 3.733 | 11,475 | +0 | 0.00% | 42,839 |
| 2024-12-23 | 2024-12-19 | 3.733 | 11,475 | +0 | 0.00% | 42,839 |
| 2024-12-20 | 2024-12-18 | 3.744 | 11,475 | +0 | 0.00% | 42,959 |
| 2024-12-19 | 2024-12-17 | 3.744 | 11,475 | +0 | 0.00% | 42,959 |
| 2024-12-18 | 2024-12-16 | 3.733 | 11,475 | +0 | 0.00% | 42,839 |
| 2024-12-17 | 2024-12-13 | 3.775 | 11,475 | +0 | 0.00% | 43,319 |
| 2024-12-16 | 2024-12-12 | 3.911 | 11,475 | +0 | 0.00% | 44,879 |
| 2024-12-13 | 2024-12-11 | 3.911 | 11,475 | +0 | 0.00% | 44,879 |
| 2024-12-12 | 2024-12-10 | 3.869 | 11,475 | +0 | 0.00% | 44,399 |
| 2024-12-11 | 2024-12-09 | 4.026 | 11,475 | +0 | 0.00% | 46,199 |
| 2024-12-10 | 2024-12-06 | 3.660 | 11,475 | +0 | 0.00% | 41,999 |
| 2024-12-09 | 2024-12-05 | 3.629 | 11,475 | +0 | 0.00% | 41,639 |
| 2024-12-06 | 2024-12-04 | 3.524 | 11,475 | +0 | 0.00% | 40,439 |
| 2024-12-05 | 2024-12-03 | 3.618 | 11,475 | +0 | 0.00% | 41,519 |
| 2024-12-04 | 2024-12-02 | 3.618 | 11,475 | +0 | 0.00% | 41,519 |
| 2024-12-03 | 2024-11-29 | 3.472 | 11,475 | +0 | 0.00% | 39,839 |
| 2024-12-02 | 2024-11-28 | 3.378 | 11,475 | +0 | 0.00% | 38,759 |
| 2024-11-29 | 2024-11-27 | 3.451 | 11,475 | +0 | 0.00% | 39,599 |
| 2024-11-28 | 2024-11-26 | 3.378 | 11,475 | +0 | 0.00% | 38,759 |
| 2024-11-27 | 2024-11-25 | 3.451 | 11,475 | +0 | 0.00% | 39,599 |
| 2024-11-26 | 2024-11-22 | 3.461 | 11,475 | +0 | 0.00% | 39,719 |
| 2024-11-25 | 2024-11-21 | 3.618 | 11,475 | +0 | 0.00% | 41,519 |
| 2024-11-22 | 2024-11-20 | 3.566 | 11,475 | +0 | 0.00% | 40,919 |
| 2024-11-21 | 2024-11-19 | 3.493 | 11,475 | +0 | 0.00% | 40,079 |
| 2024-11-20 | 2024-11-18 | 3.451 | 11,475 | +0 | 0.00% | 39,599 |
| 2024-11-19 | 2024-11-15 | 3.284 | 11,475 | +0 | 0.00% | 37,679 |
| 2024-11-18 | 2024-11-14 | 3.346 | 11,475 | +0 | 0.00% | 38,399 |
| 2024-11-15 | 2024-11-13 | 3.514 | 11,475 | +0 | 0.00% | 40,319 |
| 2024-11-14 | 2024-11-12 | 3.493 | 11,475 | +0 | 0.00% | 40,079 |
| 2024-11-13 | 2024-11-11 | 3.618 | 11,475 | +0 | 0.00% | 41,519 |
| 2024-11-12 | 2024-11-08 | 3.817 | 11,475 | +0 | 0.00% | 43,799 |
| 2024-11-11 | 2024-11-07 | 3.880 | 11,475 | +0 | 0.00% | 44,519 |
| 2024-11-08 | 2024-11-06 | 3.629 | 11,475 | +0 | 0.00% | 41,639 |
| 2024-11-07 | 2024-11-05 | 3.576 | 11,475 | +0 | 0.00% | 41,039 |
| 2024-11-06 | 2024-11-04 | 3.493 | 11,475 | +0 | 0.00% | 40,079 |
| 2024-11-05 | 2024-11-01 | 3.461 | 11,475 | +0 | 0.00% | 39,719 |
| 2024-11-04 | 2024-10-31 | 3.461 | 11,475 | +0 | 0.00% | 39,719 |
| 2024-11-01 | 2024-10-30 | 3.409 | 11,475 | +0 | 0.00% | 39,119 |
| 2024-10-31 | 2024-10-29 | 3.482 | 11,475 | +0 | 0.00% | 39,959 |
| 2024-10-30 | 2024-10-28 | 3.545 | 11,475 | +0 | 0.00% | 40,679 |
| 2024-10-29 | 2024-10-25 | 3.346 | 11,475 | +0 | 0.00% | 38,399 |
| 2024-10-28 | 2024-10-24 | 3.210 | 11,475 | +0 | 0.00% | 36,839 |
| 2024-10-25 | 2024-10-23 | 3.304 | 11,475 | +0 | 0.00% | 37,919 |
| 2024-10-24 | 2024-10-22 | 3.263 | 11,475 | +0 | 0.00% | 37,439 |
| 2024-10-23 | 2024-10-21 | 3.242 | 11,475 | +0 | 0.00% | 37,199 |
| 2024-10-22 | 2024-10-18 | 3.252 | 11,475 | +0 | 0.00% | 37,319 |
| 2024-10-21 | 2024-10-17 | 3.074 | 11,475 | +0 | 0.00% | 35,279 |
| 2024-10-18 | 2024-10-16 | 3.273 | 11,475 | +0 | 0.00% | 37,559 |
| 2024-10-17 | 2024-10-15 | 3.033 | 11,475 | +0 | 0.00% | 34,799 |
| 2024-10-16 | 2024-10-14 | 3.231 | 11,475 | +0 | 0.00% | 37,079 |
| 2024-10-15 | 2024-10-10 | 3.304 | 11,475 | +0 | 0.00% | 37,919 |
| 2024-10-14 | 2024-10-09 | 3.116 | 11,475 | +0 | 0.00% | 35,759 |
| 2024-10-10 | 2024-10-08 | 3.430 | 11,475 | +0 | 0.00% | 39,359 |
| 2024-10-09 | 2024-10-07 | 4.246 | 11,475 | +0 | 0.00% | 48,719 |
| 2024-10-08 | 2024-10-04 | 3.995 | 11,475 | +0 | 0.00% | 45,839 |
| 2024-10-07 | 2024-10-03 | 3.650 | 11,475 | +0 | 0.00% | 41,879 |
| 2024-10-04 | 2024-10-02 | 3.932 | 11,475 | +0 | 0.00% | 45,119 |
| 2024-10-03 | 2024-09-30 | 3.576 | 11,475 | +0 | 0.00% | 41,039 |
| 2024-10-02 | 2024-09-27 | 3.064 | 11,475 | +0 | 0.00% | 35,159 |
| 2024-09-30 | 2024-09-26 | 2.813 | 11,475 | +0 | 0.00% | 32,279 |
| 2024-09-27 | 2024-09-25 | 2.541 | 11,475 | +0 | 0.00% | 29,159 |
| 2024-09-26 | 2024-09-24 | 2.437 | 11,475 | +0 | 0.00% | 27,959 |
| 2024-09-25 | 2024-09-23 | 2.301 | 11,475 | +0 | 0.00% | 26,399 |
| 2024-09-24 | 2024-09-20 | 2.290 | 11,475 | +0 | 0.00% | 26,279 |
| 2024-09-23 | 2024-09-19 | 2.259 | 11,475 | +0 | 0.00% | 25,919 |
| 2024-09-20 | 2024-09-17 | 2.206 | 11,475 | +0 | 0.00% | 25,319 |
| 2024-09-19 | 2024-09-16 | 2.186 | 11,475 | +0 | 0.00% | 25,079 |
| 2024-09-17 | 2024-09-13 | 2.165 | 11,475 | +0 | 0.00% | 24,839 |
| 2024-09-16 | 2024-09-12 | 2.186 | 11,475 | +0 | 0.00% | 25,079 |
| 2024-09-13 | 2024-09-11 | 2.154 | 11,475 | +0 | 0.00% | 24,719 |
| 2024-09-12 | 2024-09-10 | 2.165 | 11,475 | +0 | 0.00% | 24,839 |
| 2024-09-11 | 2024-09-09 | 2.227 | 11,475 | +0 | 0.00% | 25,559 |
| 2024-09-10 | 2024-09-05 | 2.311 | 11,475 | +0 | 0.00% | 26,519 |
| 2024-09-09 | 2024-09-04 | 2.322 | 11,475 | +0 | 0.00% | 26,639 |
| 2024-09-05 | 2024-09-03 | 2.374 | 11,475 | +0 | 0.00% | 27,239 |
| 2024-09-04 | 2024-09-02 | 2.322 | 11,475 | +0 | 0.00% | 26,639 |
| 2024-09-03 | 2024-08-30 | 2.353 | 11,475 | +0 | 0.00% | 26,999 |
| 2024-09-02 | 2024-08-29 | 2.342 | 11,475 | +0 | 0.00% | 26,879 |
| 2024-08-30 | 2024-08-28 | 2.342 | 11,475 | +0 | 0.00% | 26,879 |
| 2024-08-29 | 2024-08-27 | 2.510 | 11,475 | +0 | 0.00% | 28,799 |
| 2024-08-28 | 2024-08-26 | 2.520 | 11,475 | +0 | 0.00% | 28,919 |
| 2024-08-27 | 2024-08-23 | 2.426 | 11,475 | +0 | 0.00% | 27,839 |
| 2024-08-26 | 2024-08-22 | 2.405 | 11,475 | +0 | 0.00% | 27,599 |
| 2024-08-23 | 2024-08-21 | 2.363 | 11,475 | +0 | 0.00% | 27,119 |
| 2024-08-22 | 2024-08-20 | 2.426 | 11,475 | +0 | 0.00% | 27,839 |
| 2024-08-21 | 2024-08-19 | 2.489 | 11,475 | +0 | 0.00% | 28,559 |
| 2024-08-20 | 2024-08-16 | 2.478 | 11,475 | +0 | 0.00% | 28,439 |
| 2024-08-19 | 2024-08-15 | 2.489 | 11,475 | +0 | 0.00% | 28,559 |
| 2024-08-16 | 2024-08-14 | 2.489 | 11,475 | +0 | 0.00% | 28,559 |
| 2024-08-15 | 2024-08-13 | 2.572 | 11,475 | +0 | 0.00% | 29,519 |
| 2024-08-14 | 2024-08-12 | 2.583 | 11,475 | +0 | 0.00% | 29,639 |
| 2024-08-13 | 2024-08-09 | 2.614 | 11,475 | +0 | 0.00% | 29,999 |
| 2024-08-12 | 2024-08-08 | 2.604 | 11,475 | +0 | 0.00% | 29,879 |
| 2024-08-09 | 2024-08-07 | 2.614 | 11,475 | +0 | 0.00% | 29,999 |
| 2024-08-08 | 2024-08-06 | 2.646 | 11,475 | +0 | 0.00% | 30,359 |
| 2024-08-07 | 2024-08-05 | 2.552 | 11,475 | +0 | 0.00% | 29,279 |
| 2024-08-06 | 2024-08-02 | 2.593 | 11,475 | +0 | 0.00% | 29,759 |
| 2024-08-05 | 2024-08-01 | 2.625 | 11,475 | +0 | 0.00% | 30,119 |
| 2024-08-02 | 2024-07-31 | 2.708 | 11,475 | +0 | 0.00% | 31,079 |
| 2024-08-01 | 2024-07-30 | 2.625 | 11,475 | +0 | 0.00% | 30,119 |
| 2024-07-31 | 2024-07-29 | 2.646 | 11,475 | +0 | 0.00% | 30,359 |
| 2024-07-30 | 2024-07-26 | 2.635 | 11,475 | +0 | 0.00% | 30,239 |
| 2024-07-29 | 2024-07-25 | 2.625 | 11,475 | +0 | 0.00% | 30,119 |
| 2024-07-26 | 2024-07-24 | 2.667 | 11,475 | +0 | 0.00% | 30,599 |
| 2024-07-25 | 2024-07-23 | 2.667 | 11,475 | +0 | 0.00% | 30,599 |
| 2024-07-24 | 2024-07-22 | 2.708 | 11,475 | +0 | 0.00% | 31,079 |
| 2024-07-23 | 2024-07-19 | 2.719 | 11,475 | +0 | 0.00% | 31,199 |
| 2024-07-22 | 2024-07-18 | 2.813 | 11,475 | +0 | 0.00% | 32,279 |
| 2024-07-19 | 2024-07-17 | 2.803 | 11,475 | +0 | 0.00% | 32,159 |
| 2024-07-18 | 2024-07-16 | 2.761 | 11,475 | +0 | 0.00% | 31,679 |
| 2024-07-17 | 2024-07-15 | 2.813 | 11,475 | +0 | 0.00% | 32,279 |
| 2024-07-16 | 2024-07-12 | 2.834 | 11,475 | +0 | 0.00% | 32,519 |
| 2024-07-15 | 2024-07-11 | 2.823 | 11,475 | +0 | 0.00% | 32,399 |
| 2024-07-12 | 2024-07-10 | 2.688 | 11,475 | +0 | 0.00% | 30,839 |
| 2024-07-11 | 2024-07-09 | 2.750 | 11,475 | +0 | 0.00% | 31,559 |
| 2024-07-10 | 2024-07-08 | 3.189 | 11,475 | +0 | 0.00% | 36,599 |
| 2024-07-09 | 2024-07-05 | 3.210 | 11,475 | +0 | 0.00% | 36,839 |
| 2024-07-08 | 2024-07-04 | 3.158 | 11,475 | +0 | 0.00% | 36,239 |
| 2024-07-05 | 2024-07-03 | 3.137 | 11,475 | +0 | 0.00% | 35,999 |
| 2024-07-04 | 2024-07-02 | 3.012 | 11,475 | +0 | 0.00% | 34,559 |
| 2024-07-03 | 2024-06-28 | 2.928 | 11,475 | +0 | 0.00% | 33,599 |
| 2024-07-02 | 2024-06-27 | 2.886 | 11,475 | +0 | 0.00% | 33,119 |
| 2024-06-28 | 2024-06-26 | 2.938 | 11,475 | +0 | 0.00% | 33,719 |
| 2024-06-27 | 2024-06-25 | 2.970 | 11,475 | +0 | 0.00% | 34,079 |
| 2024-06-26 | 2024-06-24 | 2.949 | 11,475 | +0 | 0.00% | 33,839 |
| 2024-06-25 | 2024-06-21 | 3.001 | 11,475 | +0 | 0.00% | 34,439 |
| 2024-06-24 | 2024-06-20 | 3.043 | 11,475 | +0 | 0.00% | 34,919 |
| 2024-06-21 | 2024-06-19 | 3.074 | 11,475 | +0 | 0.00% | 35,279 |
| 2024-06-20 | 2024-06-18 | 2.980 | 11,475 | +0 | 0.00% | 34,199 |
| 2024-06-19 | 2024-06-17 | 2.959 | 11,475 | +0 | 0.00% | 33,959 |
| 2024-06-18 | 2024-06-14 | 3.012 | 11,475 | +0 | 0.00% | 34,559 |
| 2024-06-17 | 2024-06-13 | 3.043 | 11,475 | +0 | 0.00% | 34,919 |
| 2024-06-14 | 2024-06-12 | 3.043 | 11,475 | +0 | 0.00% | 34,919 |
| 2024-06-13 | 2024-06-11 | 3.127 | 11,475 | +0 | 0.00% | 35,879 |
| 2024-06-12 | 2024-06-07 | 3.221 | 11,475 | +0 | 0.00% | 36,959 |
| 2024-06-11 | 2024-06-06 | 3.179 | 11,475 | +0 | 0.00% | 36,479 |
| 2024-06-07 | 2024-06-05 | 3.231 | 11,475 | +0 | 0.00% | 37,079 |
| 2024-06-06 | 2024-06-04 | 3.336 | 11,475 | +0 | 0.00% | 38,279 |
| 2024-06-05 | 2024-06-03 | 3.284 | 11,475 | +0 | 0.00% | 37,679 |
| 2024-06-04 | 2024-05-31 | 3.273 | 11,475 | +0 | 0.00% | 37,559 |
| 2024-06-03 | 2024-05-30 | 3.378 | 11,475 | +0 | 0.00% | 38,759 |
| 2024-05-31 | 2024-05-29 | 3.399 | 11,475 | +0 | 0.00% | 38,999 |
| 2024-05-30 | 2024-05-28 | 3.493 | 11,475 | +0 | 0.00% | 40,079 |
| 2024-05-29 | 2024-05-27 | 3.524 | 11,475 | +0 | 0.00% | 40,439 |
| 2024-05-28 | 2024-05-24 | 3.461 | 11,475 | +0 | 0.00% | 39,719 |
| 2024-05-27 | 2024-05-23 | 3.524 | 11,475 | +0 | 0.00% | 40,439 |
| 2024-05-24 | 2024-05-22 | 3.681 | 11,475 | +0 | 0.00% | 42,239 |
| 2024-05-23 | 2024-05-21 | 3.639 | 11,475 | +0 | 0.00% | 41,759 |
| 2024-05-22 | 2024-05-20 | 3.744 | 11,475 | +0 | 0.00% | 42,959 |
| 2024-05-21 | 2024-05-17 | 3.744 | 11,475 | +0 | 0.00% | 42,959 |
| 2024-05-20 | 2024-05-16 | 3.712 | 11,475 | +0 | 0.00% | 42,599 |
| 2024-05-17 | 2024-05-14 | 3.378 | 11,475 | +0 | 0.00% | 38,759 |
| 2024-05-16 | 2024-05-13 | 3.440 | 11,475 | +0 | 0.00% | 39,479 |
| 2024-05-14 | 2024-05-10 | 3.545 | 11,475 | +0 | 0.00% | 40,679 |
| 2024-05-13 | 2024-05-09 | 3.252 | 11,475 | +0 | 0.00% | 37,319 |
| 2024-05-10 | 2024-05-08 | 3.043 | 11,475 | +0 | 0.00% | 34,919 |
| 2024-05-09 | 2024-05-07 | 3.106 | 11,475 | +0 | 0.00% | 35,639 |
| 2024-05-08 | 2024-05-06 | 3.054 | 11,475 | +0 | 0.00% | 35,039 |
| 2024-05-07 | 2024-05-03 | 3.022 | 11,475 | +0 | 0.00% | 34,679 |
| 2024-05-06 | 2024-05-02 | 3.612 | 11,475 | +0 | 0.00% | 41,449 |
| 2024-05-03 | 2024-04-30 | 3.464 | 11,475 | +911 | 0.00% | 39,754 |
| 2024-05-02 | 2024-04-29 | 3.578 | 10,564 | +0 | 0.00% | 37,798 |
| 2024-04-30 | 2024-04-26 | 3.430 | 10,564 | +0 | 0.00% | 36,238 |
| 2024-04-29 | 2024-04-25 | 3.317 | 10,564 | +0 | 0.00% | 35,038 |
| 2024-04-26 | 2024-04-24 | 3.283 | 10,564 | +0 | 0.00% | 34,678 |
| 2024-04-25 | 2024-04-23 | 3.203 | 10,564 | +0 | 0.00% | 33,839 |
| 2024-04-24 | 2024-04-22 | 3.192 | 10,564 | +0 | 0.00% | 33,719 |
| 2024-04-23 | 2024-04-19 | 3.101 | 10,564 | +0 | 0.00% | 32,759 |
| 2024-04-22 | 2024-04-18 | 3.146 | 10,564 | +0 | 0.00% | 33,239 |
| 2024-04-19 | 2024-04-17 | 3.430 | 10,564 | +0 | 0.00% | 36,238 |
| 2024-04-18 | 2024-04-16 | 3.385 | 10,564 | +0 | 0.00% | 35,758 |
| 2024-04-17 | 2024-04-15 | 3.442 | 10,564 | +0 | 0.00% | 36,358 |
| 2024-04-16 | 2024-04-12 | 3.408 | 10,564 | +0 | 0.00% | 35,998 |
| 2024-04-15 | 2024-04-11 | 3.555 | 10,564 | +0 | 0.00% | 37,558 |
| 2024-04-12 | 2024-04-10 | 3.544 | 10,564 | +0 | 0.00% | 37,438 |
| 2024-04-11 | 2024-04-09 | 3.521 | 10,564 | +0 | 0.00% | 37,198 |
| 2024-04-10 | 2024-04-08 | 3.419 | 10,564 | +0 | 0.00% | 36,118 |
| 2024-04-09 | 2024-04-05 | 3.453 | 10,564 | +0 | 0.00% | 36,478 |
| 2024-04-08 | 2024-04-03 | 3.487 | 10,564 | +0 | 0.00% | 36,838 |
| 2024-04-05 | 2024-04-02 | 3.499 | 10,564 | +0 | 0.00% | 36,958 |
| 2024-04-03 | 2024-03-28 | 3.056 | 10,564 | +0 | 0.00% | 32,279 |
| 2024-04-02 | 2024-03-27 | 3.044 | 10,564 | +0 | 0.00% | 32,159 |
| 2024-03-28 | 2024-03-26 | 3.078 | 10,564 | +0 | 0.00% | 32,519 |
| 2024-03-27 | 2024-03-25 | 3.101 | 10,564 | +0 | 0.00% | 32,759 |
| 2024-03-26 | 2024-03-22 | 3.101 | 10,564 | +0 | 0.00% | 32,759 |
| 2024-03-25 | 2024-03-21 | 3.146 | 10,564 | +0 | 0.00% | 33,239 |
| 2024-03-22 | 2024-03-20 | 3.090 | 10,564 | +0 | 0.00% | 32,639 |
| 2024-03-21 | 2024-03-19 | 3.124 | 10,564 | +0 | 0.00% | 32,999 |
| 2024-03-20 | 2024-03-18 | 3.237 | 10,564 | +0 | 0.00% | 34,198 |
| 2024-03-19 | 2024-03-15 | 3.180 | 10,564 | +0 | 0.00% | 33,599 |
| 2024-03-18 | 2024-03-14 | 3.215 | 10,564 | +0 | 0.00% | 33,959 |
| 2024-03-15 | 2024-03-13 | 3.271 | 10,564 | +0 | 0.00% | 34,558 |
| 2024-03-14 | 2024-03-12 | 3.419 | 10,564 | +0 | 0.00% | 36,118 |
| 2024-03-13 | 2024-03-11 | 3.305 | 10,564 | +0 | 0.00% | 34,918 |
| 2024-03-12 | 2024-03-08 | 3.271 | 10,564 | +0 | 0.00% | 34,558 |
| 2024-03-11 | 2024-03-07 | 3.226 | 10,564 | +0 | 0.00% | 34,078 |
| 2024-03-08 | 2024-03-06 | 3.260 | 10,564 | +0 | 0.00% | 34,438 |
| 2024-03-07 | 2024-03-05 | 3.169 | 10,564 | +0 | 0.00% | 33,479 |
| 2024-03-06 | 2024-03-04 | 3.271 | 10,564 | +0 | 0.00% | 34,558 |
| 2024-03-05 | 2024-03-01 | 3.362 | 10,564 | +0 | 0.00% | 35,518 |
| 2024-03-04 | 2024-02-29 | 3.351 | 10,564 | +0 | 0.00% | 35,398 |
| 2024-03-01 | 2024-02-28 | 3.362 | 10,564 | +0 | 0.00% | 35,518 |
| 2024-02-29 | 2024-02-27 | 3.499 | 10,564 | +0 | 0.00% | 36,958 |
| 2024-02-28 | 2024-02-26 | 3.464 | 10,564 | +0 | 0.00% | 36,598 |
| 2024-02-27 | 2024-02-23 | 3.521 | 10,564 | +0 | 0.00% | 37,198 |
| 2024-02-26 | 2024-02-22 | 3.578 | 10,564 | +0 | 0.00% | 37,798 |
| 2024-02-23 | 2024-02-21 | 3.464 | 10,564 | +0 | 0.00% | 36,598 |
| 2024-02-22 | 2024-02-20 | 3.328 | 10,564 | +0 | 0.00% | 35,158 |
| 2024-02-21 | 2024-02-19 | 3.249 | 10,564 | +0 | 0.00% | 34,318 |
| 2024-02-20 | 2024-02-16 | 3.328 | 10,564 | +0 | 0.00% | 35,158 |
| 2024-02-19 | 2024-02-15 | 3.078 | 10,564 | +0 | 0.00% | 32,519 |
| 2024-02-16 | 2024-02-14 | 3.078 | 10,564 | +0 | 0.00% | 32,519 |
| 2024-02-15 | 2024-02-09 | 3.135 | 10,564 | +0 | 0.00% | 33,119 |
| 2024-02-14 | 2024-02-07 | 3.203 | 10,564 | +0 | 0.00% | 33,839 |
| 2024-02-08 | 2024-02-06 | 3.283 | 10,564 | +0 | 0.00% | 34,678 |
| 2024-02-07 | 2024-02-05 | 3.146 | 10,564 | +0 | 0.00% | 33,239 |
| 2024-02-06 | 2024-02-02 | 3.169 | 10,564 | +0 | 0.00% | 33,479 |
| 2024-02-05 | 2024-02-01 | 3.135 | 10,564 | +0 | 0.00% | 33,119 |
| 2024-02-02 | 2024-01-31 | 3.124 | 10,564 | +0 | 0.00% | 32,999 |
| 2024-02-01 | 2024-01-30 | 3.203 | 10,564 | +0 | 0.00% | 33,839 |
| 2024-01-31 | 2024-01-29 | 3.351 | 10,564 | +0 | 0.00% | 35,398 |
| 2024-01-30 | 2024-01-26 | 3.305 | 10,564 | +0 | 0.00% | 34,918 |
| 2024-01-29 | 2024-01-25 | 3.351 | 10,564 | +0 | 0.00% | 35,398 |
| 2024-01-26 | 2024-01-24 | 3.192 | 10,564 | +0 | 0.00% | 33,719 |
| 2024-01-25 | 2024-01-23 | 3.090 | 10,564 | +0 | 0.00% | 32,639 |
| 2024-01-24 | 2024-01-22 | 2.965 | 10,564 | +0 | 0.00% | 31,319 |
| 2024-01-23 | 2024-01-19 | 3.135 | 10,564 | +0 | 0.00% | 33,119 |
| 2024-01-22 | 2024-01-18 | 3.260 | 10,564 | +0 | 0.00% | 34,438 |
| 2024-01-19 | 2024-01-17 | 3.260 | 10,564 | +0 | 0.00% | 34,438 |
| 2024-01-18 | 2024-01-16 | 3.442 | 10,564 | +0 | 0.00% | 36,358 |
| 2024-01-17 | 2024-01-15 | 3.510 | 10,564 | +0 | 0.00% | 37,078 |
| 2024-01-16 | 2024-01-12 | 3.499 | 10,564 | +0 | 0.00% | 36,958 |
| 2024-01-15 | 2024-01-11 | 3.476 | 10,564 | +0 | 0.00% | 36,718 |
| 2024-01-12 | 2024-01-10 | 3.408 | 10,564 | +0 | 0.00% | 35,998 |
| 2024-01-11 | 2024-01-09 | 3.464 | 10,564 | +0 | 0.00% | 36,598 |
| 2024-01-10 | 2024-01-08 | 3.533 | 10,564 | +0 | 0.00% | 37,318 |
| 2024-01-09 | 2024-01-05 | 3.646 | 10,564 | +0 | 0.00% | 38,518 |
| 2024-01-08 | 2024-01-04 | 3.680 | 10,564 | +0 | 0.00% | 38,878 |
| 2024-01-05 | 2024-01-03 | 3.692 | 10,564 | +0 | 0.00% | 38,998 |
| 2024-01-04 | 2024-01-02 | 3.748 | 10,564 | +0 | 0.00% | 39,598 |
| 2024-01-03 | 2023-12-29 | 3.794 | 10,564 | +0 | 0.00% | 40,078 |
| 2024-01-02 | 2023-12-28 | 3.737 | 10,564 | +0 | 0.00% | 39,478 |
| 2023-12-29 | 2023-12-27 | 3.589 | 10,564 | +0 | 0.00% | 37,918 |
| 2023-12-28 | 2023-12-22 | 3.567 | 10,564 | +0 | 0.00% | 37,678 |
| 2023-12-27 | 2023-12-21 | 3.612 | 10,564 | +0 | 0.00% | 38,158 |
| 2023-12-22 | 2023-12-20 | 3.567 | 10,564 | +0 | 0.00% | 37,678 |
| 2023-12-21 | 2023-12-19 | 3.555 | 10,564 | +0 | 0.00% | 37,558 |
| 2023-12-20 | 2023-12-18 | 3.658 | 10,564 | +0 | 0.00% | 38,638 |
| 2023-12-19 | 2023-12-15 | 3.748 | 10,564 | +0 | 0.00% | 39,598 |
| 2023-12-18 | 2023-12-14 | 3.623 | 10,564 | +0 | 0.00% | 38,278 |
| 2023-12-15 | 2023-12-13 | 3.623 | 10,564 | +0 | 0.00% | 38,278 |
| 2023-12-14 | 2023-12-12 | 3.760 | 10,564 | +0 | 0.00% | 39,718 |
| 2023-12-13 | 2023-12-11 | 3.703 | 10,564 | +0 | 0.00% | 39,118 |
| 2023-12-12 | 2023-12-08 | 3.794 | 10,564 | +0 | 0.00% | 40,078 |
| 2023-12-11 | 2023-12-07 | 3.805 | 10,564 | +0 | 0.00% | 40,198 |
| 2023-12-08 | 2023-12-06 | 3.964 | 10,564 | +0 | 0.00% | 41,878 |
| 2023-12-07 | 2023-12-05 | 3.862 | 10,564 | +0 | 0.00% | 40,798 |
| 2023-12-06 | 2023-12-04 | 3.907 | 10,564 | +0 | 0.00% | 41,278 |
| 2023-12-05 | 2023-12-01 | 3.976 | 10,564 | +0 | 0.00% | 41,998 |
| 2023-12-04 | 2023-11-30 | 3.953 | 10,564 | +0 | 0.00% | 41,758 |
| 2023-12-01 | 2023-11-29 | 3.964 | 10,564 | +0 | 0.00% | 41,878 |
| 2023-11-30 | 2023-11-28 | 4.032 | 10,564 | +0 | 0.00% | 42,598 |
| 2023-11-29 | 2023-11-27 | 4.112 | 10,564 | +0 | 0.00% | 43,438 |
| 2023-11-28 | 2023-11-24 | 4.214 | 10,564 | +0 | 0.00% | 44,518 |
| 2023-11-27 | 2023-11-23 | 4.339 | 10,564 | +0 | 0.00% | 45,838 |
| 2023-11-24 | 2023-11-22 | 4.225 | 10,564 | +0 | 0.00% | 44,638 |
| 2023-11-23 | 2023-11-21 | 4.225 | 10,564 | +0 | 0.00% | 44,638 |
| 2023-11-22 | 2023-11-20 | 4.305 | 10,564 | +0 | 0.00% | 45,478 |
| 2023-11-21 | 2023-11-17 | 4.203 | 10,564 | +0 | 0.00% | 44,398 |
| 2023-11-20 | 2023-11-16 | 4.305 | 10,564 | +0 | 0.00% | 45,478 |
| 2023-11-17 | 2023-11-15 | 4.396 | 10,564 | +0 | 0.00% | 46,438 |
| 2023-11-16 | 2023-11-14 | 4.089 | 10,564 | +0 | 0.00% | 43,198 |
| 2023-11-15 | 2023-11-13 | 4.055 | 10,564 | +0 | 0.00% | 42,838 |
| 2023-11-14 | 2023-11-10 | 4.112 | 10,564 | +0 | 0.00% | 43,438 |
| 2023-11-13 | 2023-11-09 | 4.191 | 10,564 | +0 | 0.00% | 44,278 |
| 2023-11-10 | 2023-11-08 | 4.260 | 10,564 | +0 | 0.00% | 44,998 |
| 2023-11-09 | 2023-11-07 | 4.282 | 10,564 | +0 | 0.00% | 45,238 |
| 2023-11-08 | 2023-11-06 | 4.407 | 10,564 | +0 | 0.00% | 46,558 |
| 2023-11-07 | 2023-11-03 | 4.316 | 10,564 | +0 | 0.00% | 45,598 |
| 2023-11-06 | 2023-11-02 | 4.191 | 10,564 | +0 | 0.00% | 44,278 |
| 2023-11-03 | 2023-11-01 | 4.237 | 10,564 | +0 | 0.00% | 44,758 |
| 2023-11-02 | 2023-10-31 | 4.225 | 10,564 | +0 | 0.00% | 44,638 |
| 2023-11-01 | 2023-10-30 | 4.316 | 10,564 | +0 | 0.00% | 45,598 |
| 2023-10-31 | 2023-10-27 | 4.157 | 10,564 | +0 | 0.00% | 43,918 |
| 2023-10-30 | 2023-10-26 | 4.021 | 10,564 | +0 | 0.00% | 42,478 |
| 2023-10-27 | 2023-10-25 | 4.123 | 10,564 | +0 | 0.00% | 43,558 |
| 2023-10-26 | 2023-10-24 | 3.839 | 10,564 | +0 | 0.00% | 40,558 |
| 2023-10-25 | 2023-10-20 | 3.907 | 10,564 | +0 | 0.00% | 41,278 |
| 2023-10-24 | 2023-10-19 | 3.919 | 10,564 | +0 | 0.00% | 41,398 |
| 2023-10-20 | 2023-10-18 | 4.101 | 10,564 | +0 | 0.00% | 43,318 |
| 2023-10-19 | 2023-10-17 | 4.282 | 10,564 | +0 | 0.00% | 45,238 |
| 2023-10-18 | 2023-10-16 | 4.294 | 10,564 | +0 | 0.00% | 45,358 |
| 2023-10-17 | 2023-10-13 | 4.350 | 10,564 | +0 | 0.00% | 45,958 |
| 2023-10-16 | 2023-10-12 | 4.475 | 10,564 | +0 | 0.00% | 47,278 |
| 2023-10-13 | 2023-10-11 | 4.419 | 10,564 | +0 | 0.00% | 46,678 |
| 2023-10-12 | 2023-10-10 | 4.339 | 10,564 | +0 | 0.00% | 45,838 |
| 2023-10-11 | 2023-10-09 | 4.441 | 10,564 | +0 | 0.00% | 46,918 |
| 2023-10-10 | 2023-10-06 | 4.464 | 10,564 | +0 | 0.00% | 47,158 |
| 2023-10-09 | 2023-10-05 | 4.385 | 10,564 | +0 | 0.00% | 46,318 |
| 2023-10-06 | 2023-10-04 | 4.385 | 10,564 | +0 | 0.00% | 46,318 |
| 2023-10-05 | 2023-10-03 | 4.464 | 10,564 | +0 | 0.00% | 47,158 |
| 2023-10-04 | 2023-09-29 | 4.668 | 10,564 | +0 | 0.00% | 49,318 |
| 2023-10-03 | 2023-09-28 | 4.612 | 10,564 | +0 | 0.00% | 48,718 |
| 2023-09-29 | 2023-09-27 | 4.600 | 10,564 | +0 | 0.00% | 48,598 |
| 2023-09-28 | 2023-09-26 | 4.532 | 10,564 | +0 | 0.00% | 47,878 |
| 2023-09-27 | 2023-09-25 | 4.623 | 10,564 | +0 | 0.00% | 48,838 |
| 2023-09-26 | 2023-09-22 | 4.737 | 10,564 | +0 | 0.00% | 50,038 |
| 2023-09-25 | 2023-09-21 | 4.600 | 10,564 | +0 | 0.00% | 48,598 |
| 2023-09-22 | 2023-09-20 | 4.703 | 10,564 | +0 | 0.00% | 49,678 |
| 2023-09-21 | 2023-09-19 | 4.771 | 10,564 | +0 | 0.00% | 50,398 |
| 2023-09-20 | 2023-09-18 | 4.657 | 10,564 | +0 | 0.00% | 49,198 |
| 2023-09-19 | 2023-09-15 | 4.759 | 10,564 | +0 | 0.00% | 50,278 |
| 2023-09-18 | 2023-09-14 | 4.612 | 10,564 | +0 | 0.00% | 48,718 |
| 2023-09-15 | 2023-09-13 | 4.634 | 10,564 | +0 | 0.00% | 48,958 |
| 2023-09-14 | 2023-09-12 | 4.680 | 10,564 | +0 | 0.00% | 49,438 |
| 2023-09-13 | 2023-09-11 | 4.737 | 10,564 | +0 | 0.00% | 50,038 |
| 2023-09-12 | 2023-09-07 | 4.771 | 10,564 | +0 | 0.00% | 50,398 |
| 2023-09-11 | 2023-09-06 | 4.918 | 10,564 | +0 | 0.00% | 51,958 |
| 2023-09-07 | 2023-09-05 | 4.907 | 10,564 | +0 | 0.00% | 51,838 |
| 2023-09-06 | 2023-09-04 | 4.987 | 10,564 | +0 | 0.00% | 52,678 |
| 2023-09-05 | 2023-08-31 | 4.532 | 10,564 | +0 | 0.00% | 47,878 |
| 2023-09-04 | 2023-08-30 | 4.691 | 10,564 | +0 | 0.00% | 49,558 |
| 2023-08-31 | 2023-08-29 | 4.725 | 10,564 | +0 | 0.00% | 49,918 |
| 2023-08-30 | 2023-08-28 | 4.612 | 10,564 | +0 | 0.00% | 48,718 |
| 2023-08-29 | 2023-08-25 | 4.680 | 10,564 | +0 | 0.00% | 49,438 |
| 2023-08-28 | 2023-08-24 | 4.578 | 10,564 | +0 | 0.00% | 48,358 |
| 2023-08-25 | 2023-08-23 | 4.589 | 10,564 | +0 | 0.00% | 48,478 |
| 2023-08-24 | 2023-08-22 | 4.703 | 10,564 | +0 | 0.00% | 49,678 |
| 2023-08-23 | 2023-08-21 | 4.600 | 10,564 | +0 | 0.00% | 48,598 |
| 2023-08-22 | 2023-08-18 | 4.748 | 10,564 | +0 | 0.00% | 50,158 |
| 2023-08-21 | 2023-08-17 | 4.793 | 10,564 | +0 | 0.00% | 50,638 |
| 2023-08-18 | 2023-08-16 | 4.850 | 10,564 | +0 | 0.00% | 51,238 |
| 2023-08-17 | 2023-08-15 | 4.896 | 10,564 | +0 | 0.00% | 51,718 |
| 2023-08-16 | 2023-08-14 | 4.896 | 10,564 | +0 | 0.00% | 51,718 |
| 2023-08-15 | 2023-08-11 | 4.964 | 10,564 | +0 | 0.00% | 52,438 |
| 2023-08-14 | 2023-08-10 | 5.077 | 10,564 | +0 | 0.00% | 53,638 |
| 2023-08-11 | 2023-08-09 | 5.180 | 10,564 | +0 | 0.00% | 54,718 |
| 2023-08-10 | 2023-08-08 | 5.191 | 10,564 | +0 | 0.00% | 54,838 |
| 2023-08-09 | 2023-08-07 | 5.316 | 10,564 | +0 | 0.00% | 56,158 |
| 2023-08-08 | 2023-08-04 | 5.520 | 10,564 | +0 | 0.00% | 58,317 |
| 2023-08-07 | 2023-08-03 | 5.475 | 10,564 | +0 | 0.00% | 57,837 |
| 2023-08-04 | 2023-08-02 | 5.452 | 10,564 | +0 | 0.00% | 57,597 |
| 2023-08-03 | 2023-08-01 | 5.452 | 10,564 | +0 | 0.00% | 57,597 |
| 2023-08-02 | 2023-07-31 | 5.566 | 10,564 | +0 | 0.00% | 58,797 |
| 2023-08-01 | 2023-07-28 | 5.384 | 10,564 | +0 | 0.00% | 56,877 |
| 2023-07-31 | 2023-07-27 | 5.293 | 10,564 | +0 | 0.00% | 55,918 |
| 2023-07-28 | 2023-07-26 | 5.134 | 10,564 | +0 | 0.00% | 54,238 |
| 2023-07-27 | 2023-07-25 | 5.214 | 10,564 | +0 | 0.00% | 55,078 |
| 2023-07-26 | 2023-07-24 | 4.850 | 10,564 | +0 | 0.00% | 51,238 |
| 2023-07-25 | 2023-07-21 | 4.998 | 10,564 | +0 | 0.00% | 52,798 |
| 2023-07-24 | 2023-07-20 | 5.043 | 10,564 | +0 | 0.00% | 53,278 |
| 2023-07-21 | 2023-07-19 | 5.043 | 10,564 | +0 | 0.00% | 53,278 |
| 2023-07-20 | 2023-07-18 | 4.964 | 10,564 | +0 | 0.00% | 52,438 |
| 2023-07-19 | 2023-07-14 | 5.077 | 10,564 | +0 | 0.00% | 53,638 |
| 2023-07-18 | 2023-07-13 | 5.089 | 10,564 | +0 | 0.00% | 53,758 |
| 2023-07-14 | 2023-07-12 | 4.998 | 10,564 | +0 | 0.00% | 52,798 |
| 2023-07-13 | 2023-07-11 | 4.952 | 10,564 | +0 | 0.00% | 52,318 |
| 2023-07-12 | 2023-07-10 | 5.077 | 10,564 | +0 | 0.00% | 53,638 |
| 2023-07-11 | 2023-07-07 | 5.214 | 10,564 | +0 | 0.00% | 55,078 |
| 2023-07-10 | 2023-07-06 | 5.339 | 10,564 | +0 | 0.00% | 56,398 |
| 2023-07-07 | 2023-07-05 | 5.407 | 10,564 | +0 | 0.00% | 57,117 |
| 2023-07-06 | 2023-07-04 | 5.543 | 10,564 | +0 | 0.00% | 58,557 |
| 2023-07-05 | 2023-07-03 | 5.589 | 10,564 | +0 | 0.00% | 59,037 |
| 2023-07-04 | 2023-06-30 | 5.475 | 10,564 | +0 | 0.00% | 57,837 |
| 2023-07-03 | 2023-06-29 | 5.475 | 10,564 | +0 | 0.00% | 57,837 |
| 2023-06-30 | 2023-06-28 | 5.554 | 10,564 | +0 | 0.00% | 58,677 |
| 2023-06-29 | 2023-06-27 | 5.566 | 10,564 | +0 | 0.00% | 58,797 |
| 2023-06-28 | 2023-06-26 | 5.327 | 10,564 | +0 | 0.00% | 56,278 |
| 2023-06-27 | 2023-06-23 | 5.373 | 10,564 | +0 | 0.00% | 56,757 |
| 2023-06-26 | 2023-06-21 | 5.430 | 10,564 | +0 | 0.00% | 57,357 |
| 2023-06-23 | 2023-06-20 | 5.475 | 10,564 | +0 | 0.00% | 57,837 |
| 2023-06-21 | 2023-06-19 | 5.679 | 10,564 | +0 | 0.00% | 59,997 |
| 2023-06-20 | 2023-06-16 | 5.793 | 10,564 | +0 | 0.00% | 61,197 |
| 2023-06-19 | 2023-06-15 | 5.589 | 10,564 | +0 | 0.00% | 59,037 |
| 2023-06-16 | 2023-06-14 | 5.520 | 10,564 | +0 | 0.00% | 58,317 |
| 2023-06-15 | 2023-06-13 | 5.498 | 10,564 | +0 | 0.00% | 58,077 |
| 2023-06-14 | 2023-06-12 | 5.418 | 10,564 | +0 | 0.00% | 57,237 |
| 2023-06-13 | 2023-06-09 | 5.407 | 10,564 | +0 | 0.00% | 57,117 |
| 2023-06-12 | 2023-06-08 | 5.486 | 10,564 | +0 | 0.00% | 57,957 |
| 2023-06-09 | 2023-06-07 | 5.202 | 10,564 | +0 | 0.00% | 54,958 |
| 2023-06-08 | 2023-06-06 | 5.270 | 10,564 | +0 | 0.00% | 55,678 |
| 2023-06-07 | 2023-06-05 | 5.282 | 10,564 | +0 | 0.00% | 55,798 |
| 2023-06-06 | 2023-06-02 | 5.384 | 10,564 | +0 | 0.00% | 56,877 |
| 2023-06-05 | 2023-06-01 | 5.021 | 10,564 | +0 | 0.00% | 53,038 |
| 2023-06-02 | 2023-05-31 | 5.032 | 10,564 | +0 | 0.00% | 53,158 |
| 2023-06-01 | 2023-05-30 | 5.168 | 10,564 | +0 | 0.00% | 54,598 |
| 2023-05-31 | 2023-05-29 | 5.259 | 10,564 | +0 | 0.00% | 55,558 |
| 2023-05-30 | 2023-05-25 | 5.339 | 10,564 | +0 | 0.00% | 56,398 |
| 2023-05-29 | 2023-05-24 | 5.520 | 10,564 | +0 | 0.00% | 58,317 |
| 2023-05-25 | 2023-05-23 | 5.554 | 10,564 | +0 | 0.00% | 58,677 |
| 2023-05-24 | 2023-05-22 | 5.725 | 10,564 | +0 | 0.00% | 60,477 |
| 2023-05-23 | 2023-05-19 | 5.736 | 10,564 | +0 | 0.00% | 60,597 |
| 2023-05-22 | 2023-05-18 | 6.088 | 10,564 | +0 | 0.00% | 64,317 |
| 2023-05-19 | 2023-05-17 | 6.088 | 10,564 | +0 | 0.00% | 64,317 |
| 2023-05-18 | 2023-05-16 | 6.281 | 10,564 | +0 | 0.00% | 66,357 |
| 2023-05-17 | 2023-05-15 | 6.395 | 10,564 | +0 | 0.00% | 67,557 |
| 2023-05-16 | 2023-05-12 | 6.361 | 10,564 | +0 | 0.00% | 67,197 |
| 2023-05-15 | 2023-05-11 | 6.690 | 10,564 | +0 | 0.00% | 70,677 |
| 2023-05-12 | 2023-05-10 | 6.679 | 10,564 | +0 | 0.00% | 70,557 |
| 2023-05-11 | 2023-05-09 | 6.668 | 10,564 | +0 | 0.00% | 70,437 |
| 2023-05-10 | 2023-05-08 | 6.429 | 10,564 | +0 | 0.00% | 67,917 |
| 2023-05-09 | 2023-05-05 | 6.134 | 10,564 | +0 | 0.00% | 64,797 |
| 2023-05-08 | 2023-05-04 | 6.043 | 10,564 | +0 | 0.00% | 63,837 |
| 2023-05-05 | 2023-05-03 | 5.986 | 10,564 | +0 | 0.00% | 63,237 |
| 2023-05-04 | 2023-05-02 | 7.116 | 10,564 | +0 | 0.00% | 75,171 |
| 2023-05-03 | 2023-04-28 | 7.189 | 10,564 | +783 | 0.00% | 75,949 |
| 2023-05-02 | 2023-04-27 | 7.079 | 9,781 | +0 | 0.00% | 69,240 |
| 2023-04-28 | 2023-04-26 | 7.067 | 9,781 | +0 | 0.00% | 69,120 |
| 2023-04-27 | 2023-04-25 | 7.165 | 9,781 | +0 | 0.00% | 70,080 |
| 2023-04-26 | 2023-04-24 | 7.349 | 9,781 | +0 | 0.00% | 71,880 |
| 2023-04-25 | 2023-04-21 | 7.349 | 9,781 | +0 | 0.00% | 71,880 |
| 2023-04-24 | 2023-04-20 | 7.361 | 9,781 | +0 | 0.00% | 72,000 |
| 2023-04-21 | 2023-04-19 | 7.361 | 9,781 | +0 | 0.00% | 72,000 |
| 2023-04-20 | 2023-04-18 | 7.423 | 9,781 | +0 | 0.00% | 72,600 |
| 2023-04-19 | 2023-04-17 | 7.410 | 9,781 | +0 | 0.00% | 72,480 |
| 2023-04-18 | 2023-04-14 | 8.036 | 9,781 | +0 | 0.00% | 78,600 |
| 2023-04-17 | 2023-04-13 | 7.901 | 9,781 | +0 | 0.00% | 77,280 |
| 2023-04-14 | 2023-04-12 | 7.987 | 9,781 | +0 | 0.00% | 78,120 |
| 2023-04-13 | 2023-04-11 | 8.048 | 9,781 | +0 | 0.00% | 78,720 |
| 2023-04-12 | 2023-04-06 | 7.778 | 9,781 | +0 | 0.00% | 76,080 |
| 2023-04-11 | 2023-04-04 | 7.975 | 9,781 | +0 | 0.00% | 78,000 |
| 2023-04-06 | 2023-04-03 | 7.975 | 9,781 | +0 | 0.00% | 78,000 |
| 2023-04-04 | 2023-03-31 | 7.901 | 9,781 | +0 | 0.00% | 77,280 |
| 2023-04-03 | 2023-03-30 | 7.938 | 9,781 | +0 | 0.00% | 77,640 |
| 2023-03-31 | 2023-03-29 | 7.827 | 9,781 | +0 | 0.00% | 76,560 |
| 2023-03-30 | 2023-03-28 | 7.901 | 9,781 | +0 | 0.00% | 77,280 |
| 2023-03-29 | 2023-03-27 | 7.778 | 9,781 | +0 | 0.00% | 76,080 |
| 2023-03-28 | 2023-03-24 | 8.502 | 9,781 | +0 | 0.00% | 83,160 |
| 2023-03-27 | 2023-03-23 | 8.649 | 9,781 | +0 | 0.00% | 84,600 |
| 2023-03-24 | 2023-03-22 | 8.576 | 9,781 | +0 | 0.00% | 83,880 |
| 2023-03-23 | 2023-03-21 | 8.698 | 9,781 | +0 | 0.00% | 85,080 |
| 2023-03-22 | 2023-03-20 | 8.760 | 9,781 | +0 | 0.00% | 85,680 |
| 2023-03-21 | 2023-03-17 | 8.882 | 9,781 | +0 | 0.00% | 86,880 |
| 2023-03-20 | 2023-03-16 | 8.711 | 9,781 | +0 | 0.00% | 85,200 |
| 2023-03-17 | 2023-03-15 | 8.858 | 9,781 | +0 | 0.00% | 86,640 |
| 2023-03-16 | 2023-03-14 | 8.932 | 9,781 | +0 | 0.00% | 87,360 |
| 2023-03-15 | 2023-03-13 | 9.152 | 9,781 | +0 | 0.00% | 89,519 |
| 2023-03-14 | 2023-03-10 | 8.809 | 9,781 | +0 | 0.00% | 86,160 |
| 2023-03-13 | 2023-03-09 | 9.005 | 9,781 | +0 | 0.00% | 88,079 |
| 2023-03-10 | 2023-03-08 | 9.177 | 9,781 | +0 | 0.00% | 89,759 |
| 2023-03-09 | 2023-03-07 | 9.300 | 9,781 | +0 | 0.00% | 90,959 |
| 2023-03-08 | 2023-03-06 | 9.312 | 9,781 | +0 | 0.00% | 91,079 |
| 2023-03-07 | 2023-03-03 | 9.263 | 9,781 | +0 | 0.00% | 90,599 |
| 2023-03-06 | 2023-03-02 | 9.116 | 9,781 | +0 | 0.00% | 89,159 |
| 2023-03-03 | 2023-03-01 | 8.895 | 9,781 | +0 | 0.00% | 87,000 |
| 2023-03-02 | 2023-02-28 | 8.527 | 9,781 | +0 | 0.00% | 83,400 |
| 2023-03-01 | 2023-02-27 | 8.674 | 9,781 | +0 | 0.00% | 84,840 |
| 2023-02-28 | 2023-02-24 | 9.017 | 9,781 | +0 | 0.00% | 88,199 |
| 2023-02-27 | 2023-02-23 | 9.361 | 9,781 | +0 | 0.00% | 91,559 |
| 2023-02-24 | 2023-02-22 | 9.263 | 9,781 | +0 | 0.00% | 90,599 |
| 2023-02-23 | 2023-02-21 | 9.300 | 9,781 | +0 | 0.00% | 90,959 |
| 2023-02-22 | 2023-02-20 | 9.226 | 9,781 | +0 | 0.00% | 90,239 |
| 2023-02-21 | 2023-02-17 | 8.748 | 9,781 | +0 | 0.00% | 85,560 |
| 2023-02-20 | 2023-02-16 | 8.674 | 9,781 | +0 | 0.00% | 84,840 |
| 2023-02-17 | 2023-02-15 | 8.662 | 9,781 | +0 | 0.00% | 84,720 |
| 2023-02-16 | 2023-02-14 | 8.674 | 9,781 | +0 | 0.00% | 84,840 |
| 2023-02-15 | 2023-02-13 | 8.735 | 9,781 | +0 | 0.00% | 85,440 |
| 2023-02-14 | 2023-02-10 | 8.674 | 9,781 | +0 | 0.00% | 84,840 |
| 2023-02-13 | 2023-02-09 | 8.760 | 9,781 | +0 | 0.00% | 85,680 |
| 2023-02-10 | 2023-02-08 | 8.649 | 9,781 | +0 | 0.00% | 84,600 |
| 2023-02-09 | 2023-02-07 | 8.563 | 9,781 | +0 | 0.00% | 83,760 |
| 2023-02-08 | 2023-02-06 | 8.576 | 9,781 | +0 | 0.00% | 83,880 |
| 2023-02-07 | 2023-02-03 | 8.735 | 9,781 | +0 | 0.00% | 85,440 |
| 2023-02-06 | 2023-02-02 | 8.968 | 9,781 | +0 | 0.00% | 87,720 |
| 2023-02-03 | 2023-02-01 | 8.981 | 9,781 | +0 | 0.00% | 87,839 |
| 2023-02-02 | 2023-01-31 | 8.809 | 9,781 | +0 | 0.00% | 86,160 |
| 2023-02-01 | 2023-01-30 | 8.662 | 9,781 | +0 | 0.00% | 84,720 |
| 2023-01-31 | 2023-01-27 | 9.103 | 9,781 | +0 | 0.00% | 89,039 |
| 2023-01-30 | 2023-01-26 | 8.735 | 9,781 | +0 | 0.00% | 85,440 |
| 2023-01-27 | 2023-01-20 | 8.870 | 9,781 | +0 | 0.00% | 86,760 |
| 2023-01-26 | 2023-01-19 | 8.637 | 9,781 | +0 | 0.00% | 84,480 |
| 2023-01-20 | 2023-01-18 | 8.514 | 9,781 | +0 | 0.00% | 83,280 |
| 2023-01-19 | 2023-01-17 | 8.613 | 9,781 | +0 | 0.00% | 84,240 |
| 2023-01-18 | 2023-01-16 | 8.686 | 9,781 | +0 | 0.00% | 84,960 |
| 2023-01-17 | 2023-01-13 | 8.686 | 9,781 | +0 | 0.00% | 84,960 |
| 2023-01-16 | 2023-01-12 | 8.465 | 9,781 | +0 | 0.00% | 82,800 |
| 2023-01-13 | 2023-01-11 | 8.502 | 9,781 | +0 | 0.00% | 83,160 |
| 2023-01-12 | 2023-01-10 | 8.600 | 9,781 | +0 | 0.00% | 84,120 |
| 2023-01-11 | 2023-01-09 | 8.698 | 9,781 | +0 | 0.00% | 85,080 |
| 2023-01-10 | 2023-01-06 | 8.490 | 9,781 | +0 | 0.00% | 83,040 |
| 2023-01-09 | 2023-01-05 | 8.330 | 9,781 | +0 | 0.00% | 81,480 |
| 2023-01-06 | 2023-01-04 | 8.355 | 9,781 | +0 | 0.00% | 81,720 |
| 2023-01-05 | 2023-01-03 | 8.011 | 9,781 | +0 | 0.00% | 78,360 |
| 2023-01-04 | 2022-12-30 | 7.864 | 9,781 | +0 | 0.00% | 76,920 |
| 2023-01-03 | 2022-12-29 | 7.987 | 9,781 | +0 | 0.00% | 78,120 |
| 2022-12-30 | 2022-12-28 | 7.926 | 9,781 | +0 | 0.00% | 77,520 |
| 2022-12-29 | 2022-12-23 | 7.987 | 9,781 | +0 | 0.00% | 78,120 |
| 2022-12-28 | 2022-12-22 | 8.036 | 9,781 | +0 | 0.00% | 78,600 |
| 2022-12-23 | 2022-12-21 | 7.962 | 9,781 | +0 | 0.00% | 77,880 |
| 2022-12-22 | 2022-12-20 | 7.962 | 9,781 | +0 | 0.00% | 77,880 |
| 2022-12-21 | 2022-12-19 | 8.085 | 9,781 | +0 | 0.00% | 79,080 |
| 2022-12-20 | 2022-12-16 | 8.343 | 9,781 | +0 | 0.00% | 81,600 |
| 2022-12-19 | 2022-12-15 | 8.146 | 9,781 | +0 | 0.00% | 79,680 |
| 2022-12-16 | 2022-12-14 | 8.429 | 9,781 | +0 | 0.00% | 82,440 |
| 2022-12-15 | 2022-12-13 | 8.318 | 9,781 | +0 | 0.00% | 81,360 |
| 2022-12-14 | 2022-12-12 | 8.416 | 9,781 | +0 | 0.00% | 82,320 |
| 2022-12-13 | 2022-12-09 | 8.686 | 9,781 | +0 | 0.00% | 84,960 |
| 2022-12-12 | 2022-12-08 | 8.073 | 9,781 | +0 | 0.00% | 78,960 |
| 2022-12-09 | 2022-12-07 | 7.913 | 9,781 | +0 | 0.00% | 77,400 |
| 2022-12-08 | 2022-12-06 | 8.343 | 9,781 | +0 | 0.00% | 81,600 |
| 2022-12-07 | 2022-12-05 | 8.441 | 9,781 | +0 | 0.00% | 82,560 |
| 2022-12-06 | 2022-12-02 | 8.220 | 9,781 | +0 | 0.00% | 80,400 |
| 2022-12-05 | 2022-12-01 | 8.343 | 9,781 | +0 | 0.00% | 81,600 |
| 2022-12-02 | 2022-11-30 | 8.416 | 9,781 | +0 | 0.00% | 82,320 |
| 2022-12-01 | 2022-11-29 | 8.330 | 9,781 | +0 | 0.00% | 81,480 |
| 2022-11-30 | 2022-11-28 | 7.803 | 9,781 | +0 | 0.00% | 76,320 |
| 2022-11-29 | 2022-11-25 | 7.913 | 9,781 | +0 | 0.00% | 77,400 |
| 2022-11-28 | 2022-11-24 | 7.876 | 9,781 | +0 | 0.00% | 77,040 |
| 2022-11-25 | 2022-11-23 | 7.680 | 9,781 | +0 | 0.00% | 75,120 |
| 2022-11-24 | 2022-11-22 | 7.496 | 9,781 | +0 | 0.00% | 73,320 |
| 2022-11-23 | 2022-11-21 | 7.300 | 9,781 | +0 | 0.00% | 71,400 |
| 2022-11-22 | 2022-11-18 | 7.386 | 9,781 | +0 | 0.00% | 72,240 |
| 2022-11-21 | 2022-11-17 | 7.472 | 9,781 | +0 | 0.00% | 73,080 |
| 2022-11-18 | 2022-11-16 | 7.705 | 9,781 | +0 | 0.00% | 75,360 |
| 2022-11-17 | 2022-11-15 | 8.011 | 9,781 | +0 | 0.00% | 78,360 |
| 2022-11-16 | 2022-11-14 | 7.508 | 9,781 | +0 | 0.00% | 73,440 |
| 2022-11-15 | 2022-11-11 | 7.177 | 9,781 | +0 | 0.00% | 70,200 |
| 2022-11-14 | 2022-11-10 | 6.392 | 9,781 | +0 | 0.00% | 62,520 |
| 2022-11-11 | 2022-11-09 | 6.613 | 9,781 | +0 | 0.00% | 64,680 |
| 2022-11-10 | 2022-11-08 | 6.723 | 9,781 | +0 | 0.00% | 65,760 |
| 2022-11-09 | 2022-11-07 | 6.760 | 9,781 | +0 | 0.00% | 66,120 |
| 2022-11-08 | 2022-11-04 | 6.637 | 9,781 | +0 | 0.00% | 64,920 |
| 2022-11-07 | 2022-11-03 | 6.048 | 9,781 | +0 | 0.00% | 59,160 |
| 2022-11-04 | 2022-11-02 | 6.208 | 9,781 | +0 | 0.00% | 60,720 |
| 2022-11-03 | 2022-11-01 | 6.134 | 9,781 | +0 | 0.00% | 60,000 |
| 2022-11-02 | 2022-10-31 | 5.594 | 9,781 | +0 | 0.00% | 54,720 |
| 2022-11-01 | 2022-10-28 | 5.987 | 9,781 | +0 | 0.00% | 58,560 |
| 2022-10-31 | 2022-10-27 | 6.429 | 9,781 | +0 | 0.00% | 62,880 |
| 2022-10-28 | 2022-10-26 | 6.404 | 9,781 | +0 | 0.00% | 62,640 |
| 2022-10-27 | 2022-10-25 | 6.367 | 9,781 | +0 | 0.00% | 62,280 |
| 2022-10-26 | 2022-10-24 | 6.416 | 9,781 | +0 | 0.00% | 62,760 |
| 2022-10-25 | 2022-10-21 | 6.919 | 9,781 | +0 | 0.00% | 67,680 |
| 2022-10-24 | 2022-10-20 | 6.846 | 9,781 | +0 | 0.00% | 66,960 |
| 2022-10-21 | 2022-10-19 | 6.895 | 9,781 | +0 | 0.00% | 67,440 |
| 2022-10-20 | 2022-10-18 | 7.079 | 9,781 | +0 | 0.00% | 69,240 |
| 2022-10-19 | 2022-10-17 | 6.956 | 9,781 | +0 | 0.00% | 68,040 |
| 2022-10-18 | 2022-10-14 | 6.919 | 9,781 | +0 | 0.00% | 67,680 |
| 2022-10-17 | 2022-10-13 | 6.797 | 9,781 | +0 | 0.00% | 66,480 |
| 2022-10-14 | 2022-10-12 | 6.870 | 9,781 | +0 | 0.00% | 67,200 |
| 2022-10-13 | 2022-10-11 | 6.956 | 9,781 | +0 | 0.00% | 68,040 |
| 2022-10-12 | 2022-10-10 | 7.459 | 9,781 | +0 | 0.00% | 72,960 |
| 2022-10-11 | 2022-10-07 | 7.705 | 9,781 | +0 | 0.00% | 75,360 |
| 2022-10-10 | 2022-10-06 | 7.975 | 9,781 | +0 | 0.00% | 78,000 |
| 2022-10-07 | 2022-10-05 | 7.999 | 9,781 | +0 | 0.00% | 78,240 |
| 2022-10-06 | 2022-10-03 | 7.656 | 9,781 | +0 | 0.00% | 74,880 |
| 2022-10-05 | 2022-09-30 | 7.373 | 9,781 | +0 | 0.00% | 72,120 |
| 2022-10-03 | 2022-09-29 | 7.238 | 9,781 | +0 | 0.00% | 70,800 |
| 2022-09-30 | 2022-09-28 | 7.288 | 9,781 | +0 | 0.00% | 71,280 |
| 2022-09-29 | 2022-09-27 | 7.852 | 9,781 | +0 | 0.00% | 76,800 |
| 2022-09-28 | 2022-09-26 | 7.766 | 9,781 | +0 | 0.00% | 75,960 |
| 2022-09-27 | 2022-09-23 | 7.852 | 9,781 | +0 | 0.00% | 76,800 |
| 2022-09-26 | 2022-09-22 | 7.913 | 9,781 | +0 | 0.00% | 77,400 |
| 2022-09-23 | 2022-09-21 | 7.987 | 9,781 | +0 | 0.00% | 78,120 |
| 2022-09-22 | 2022-09-20 | 8.355 | 9,781 | +0 | 0.00% | 81,720 |
| 2022-09-21 | 2022-09-19 | 8.563 | 9,781 | +0 | 0.00% | 83,760 |
| 2022-09-20 | 2022-09-16 | 8.846 | 9,781 | +0 | 0.00% | 86,520 |
| 2022-09-19 | 2022-09-15 | 9.287 | 9,781 | +0 | 0.00% | 90,839 |
| 2022-09-16 | 2022-09-14 | 9.079 | 9,781 | +0 | 0.00% | 88,799 |
| 2022-09-15 | 2022-09-13 | 9.324 | 9,781 | +0 | 0.00% | 91,199 |
| 2022-09-14 | 2022-09-09 | 9.275 | 9,781 | +0 | 0.00% | 90,719 |
| 2022-09-13 | 2022-09-08 | 8.846 | 9,781 | +0 | 0.00% | 86,520 |
| 2022-09-09 | 2022-09-07 | 9.103 | 9,781 | +0 | 0.00% | 89,039 |
| 2022-09-08 | 2022-09-06 | 9.165 | 9,781 | +0 | 0.00% | 89,639 |
| 2022-09-07 | 2022-09-05 | 9.201 | 9,781 | +0 | 0.00% | 89,999 |
| 2022-09-06 | 2022-09-02 | 9.251 | 9,781 | +0 | 0.00% | 90,479 |
| 2022-09-05 | 2022-09-01 | 9.435 | 9,781 | +0 | 0.00% | 92,279 |
| 2022-09-02 | 2022-08-31 | 9.128 | 9,781 | +0 | 0.00% | 89,279 |
| 2022-09-01 | 2022-08-30 | 9.091 | 9,781 | +0 | 0.00% | 88,919 |
| 2022-08-31 | 2022-08-29 | 9.165 | 9,781 | +0 | 0.00% | 89,639 |
| 2022-08-30 | 2022-08-26 | 9.471 | 9,781 | +0 | 0.00% | 92,639 |
| 2022-08-29 | 2022-08-25 | 9.312 | 9,781 | +0 | 0.00% | 91,079 |
| 2022-08-26 | 2022-08-24 | 9.214 | 9,781 | +0 | 0.00% | 90,119 |
| 2022-08-25 | 2022-08-23 | 9.704 | 9,781 | +0 | 0.00% | 94,919 |
| 2022-08-24 | 2022-08-22 | 9.803 | 9,781 | +0 | 0.00% | 95,879 |
| 2022-08-23 | 2022-08-19 | 9.766 | 9,781 | +0 | 0.00% | 95,519 |
| 2022-08-22 | 2022-08-18 | 9.631 | 9,781 | +0 | 0.00% | 94,199 |
| 2022-08-19 | 2022-08-17 | 9.790 | 9,781 | +0 | 0.00% | 95,759 |
| 2022-08-18 | 2022-08-16 | 9.680 | 9,781 | +0 | 0.00% | 94,679 |
| 2022-08-17 | 2022-08-15 | 9.336 | 9,781 | +0 | 0.00% | 91,319 |
| 2022-08-16 | 2022-08-12 | 9.508 | 9,781 | +0 | 0.00% | 92,999 |
| 2022-08-15 | 2022-08-11 | 9.508 | 9,781 | +0 | 0.00% | 92,999 |
| 2022-08-12 | 2022-08-10 | 9.275 | 9,781 | +0 | 0.00% | 90,719 |
| 2022-08-11 | 2022-08-09 | 9.545 | 9,781 | +0 | 0.00% | 93,359 |
| 2022-08-10 | 2022-08-08 | 9.484 | 9,781 | +0 | 0.00% | 92,759 |
| 2022-08-09 | 2022-08-05 | 9.533 | 9,781 | +0 | 0.00% | 93,239 |
| 2022-08-08 | 2022-08-04 | 9.165 | 9,781 | +0 | 0.00% | 89,639 |
| 2022-08-05 | 2022-08-03 | 9.054 | 9,781 | +0 | 0.00% | 88,559 |
| 2022-08-04 | 2022-08-02 | 9.189 | 9,781 | +0 | 0.00% | 89,879 |
| 2022-08-03 | 2022-08-01 | 9.520 | 9,781 | +0 | 0.00% | 93,119 |
| 2022-08-02 | 2022-07-29 | 9.668 | 9,781 | +0 | 0.00% | 94,559 |
| 2022-08-01 | 2022-07-28 | 9.827 | 9,781 | +0 | 0.00% | 96,119 |
| 2022-07-29 | 2022-07-27 | 9.827 | 9,781 | +0 | 0.00% | 96,119 |
| 2022-07-28 | 2022-07-26 | 9.864 | 9,781 | +0 | 0.00% | 96,479 |
| 2022-07-27 | 2022-07-25 | 9.557 | 9,781 | +0 | 0.00% | 93,479 |
| 2022-07-26 | 2022-07-22 | 9.520 | 9,781 | +0 | 0.00% | 93,119 |
| 2022-07-25 | 2022-07-21 | 10.281 | 9,781 | +0 | 0.00% | 100,559 |
| 2022-07-22 | 2022-07-20 | 10.171 | 9,781 | +0 | 0.00% | 99,479 |
| 2022-07-21 | 2022-07-19 | 10.109 | 9,781 | +0 | 0.00% | 98,879 |
| 2022-07-20 | 2022-07-18 | 10.011 | 9,781 | +0 | 0.00% | 97,919 |
| 2022-07-19 | 2022-07-15 | 9.790 | 9,781 | +0 | 0.00% | 95,759 |
| 2022-07-18 | 2022-07-14 | 10.036 | 9,781 | +0 | 0.00% | 98,159 |
| 2022-07-15 | 2022-07-13 | 10.379 | 9,781 | +0 | 0.00% | 101,519 |
| 2022-07-14 | 2022-07-12 | 10.600 | 9,781 | +0 | 0.00% | 103,679 |
| 2022-07-13 | 2022-07-11 | 10.612 | 9,781 | +0 | 0.00% | 103,799 |
| 2022-07-12 | 2022-07-08 | 10.772 | 9,781 | +0 | 0.00% | 105,359 |
| 2022-07-11 | 2022-07-07 | 10.502 | 9,781 | +0 | 0.00% | 102,719 |
| 2022-07-08 | 2022-07-06 | 10.330 | 9,781 | +0 | 0.00% | 101,039 |
| 2022-07-07 | 2022-07-05 | 10.637 | 9,781 | +0 | 0.00% | 104,039 |
| 2022-07-06 | 2022-07-04 | 10.723 | 9,781 | +0 | 0.00% | 104,879 |
| 2022-07-05 | 2022-06-30 | 10.281 | 9,781 | +0 | 0.00% | 100,559 |
| 2022-07-04 | 2022-06-29 | 10.207 | 9,781 | +0 | 0.00% | 99,839 |
| 2022-06-30 | 2022-06-28 | 10.122 | 9,781 | +0 | 0.00% | 98,999 |
| 2022-06-29 | 2022-06-27 | 10.060 | 9,781 | +0 | 0.00% | 98,399 |
| 2022-06-28 | 2022-06-24 | 9.815 | 9,781 | +0 | 0.00% | 95,999 |
| 2022-06-27 | 2022-06-23 | 9.901 | 9,781 | +0 | 0.00% | 96,839 |
| 2022-06-24 | 2022-06-22 | 9.827 | 9,781 | +0 | 0.00% | 96,119 |
| 2022-06-23 | 2022-06-21 | 9.938 | 9,781 | +0 | 0.00% | 97,199 |
| 2022-06-22 | 2022-06-20 | 9.889 | 9,781 | +0 | 0.00% | 96,719 |
| 2022-06-21 | 2022-06-17 | 9.790 | 9,781 | +0 | 0.00% | 95,759 |
| 2022-06-20 | 2022-06-16 | 9.913 | 9,781 | +0 | 0.00% | 96,959 |
| 2022-06-17 | 2022-06-15 | 10.097 | 9,781 | +0 | 0.00% | 98,759 |
| 2022-06-16 | 2022-06-14 | 10.109 | 9,781 | +0 | 0.00% | 98,879 |
| 2022-06-15 | 2022-06-13 | 10.232 | 9,781 | +0 | 0.00% | 100,079 |
| 2022-06-14 | 2022-06-10 | 10.490 | 9,781 | +0 | 0.00% | 102,599 |
| 2022-06-13 | 2022-06-09 | 10.612 | 9,781 | +0 | 0.00% | 103,799 |
| 2022-06-10 | 2022-06-08 | 10.281 | 9,781 | +0 | 0.00% | 100,559 |
| 2022-06-09 | 2022-06-07 | 10.122 | 9,781 | +0 | 0.00% | 98,999 |
| 2022-06-08 | 2022-06-06 | 9.741 | 9,781 | +0 | 0.00% | 95,279 |
| 2022-06-07 | 2022-06-02 | 10.207 | 9,781 | +8,151 | 0.00% | 99,839 |
| 2022-06-01 | 2022-05-30 | 12.993 | 1,630 | +134 | 0.00% | 21,178 |
| 2021-09-23 | 2021-09-20 | 15.532 | 1,496 | -1,496 | 0.00% | 23,236 |
| 2021-09-20 | 2021-09-16 | 15.800 | 2,992 | +1,496 | 0.00% | 47,272 |
| 2021-09-14 | 2021-09-10 | 17.216 | 1,496 | -1,496 | 0.00% | 25,756 |
| 2021-08-04 | 2021-08-02 | 12.445 | 2,992 | -1,497 | 0.00% | 37,234 |
| 2021-08-03 | 2021-07-30 | 11.228 | 4,489 | +1,497 | 0.00% | 50,403 |
| 2021-05-18 | 2021-05-14 | 14.884 | 2,992 | +2,992 | 0.00% | 44,533 |
| 2021-03-15 | 2021-03-11 | 15.590 | 0 | -1,416 | ||
| 2021-03-09 | 2021-03-05 | 15.110 | 1,416 | +1,416 | 0.00% | 21,396 |
| 2021-02-19 | 2021-02-17 | 15.025 | 0 | -1,416 | ||
| 2021-01-14 | 2021-01-12 | 14.488 | 1,416 | -1,417 | 0.00% | 20,516 |
| 2020-12-15 | 2020-12-11 | 13.288 | 2,833 | +1,417 | 0.00% | 37,645 |
| 2020-11-10 | 2020-11-06 | 14.150 | 1,416 | +1,416 | 0.00% | 20,036 |
| 2020-07-22 | 2020-07-20 | 13.754 | 0 | -2,833 | ||
| 2020-07-20 | 2020-07-16 | 11.961 | 2,833 | +2,833 | 0.00% | 33,885 |
| 2020-07-16 | 2020-07-14 | 12.512 | 0 | -2,833 | ||
| 2020-07-14 | 2020-07-10 | 12.088 | 2,833 | +2,833 | 0.00% | 34,245 |
| 2020-07-08 | 2020-07-06 | 13.062 | 0 | -2,833 | ||
| 2020-06-29 | 2020-06-24 | 11.791 | 2,833 | +2,833 | 0.00% | 33,405 |
| 2020-03-04 | 2020-03-02 | 14.635 | 0 | -4,071 | ||
| 2020-01-06 | 2020-01-02 | 13.264 | 4,071 | -2,714 | 0.00% | 53,999 |
| 2020-01-03 | 2019-12-31 | 12.822 | 6,785 | -2,714 | 0.00% | 86,998 |
| 2019-05-28 | 2019-05-24 | 9.258 | 9,499 | +320 | 0.00% | 87,941 |
| 2018-12-28 | 2018-12-24 | 7.900 | 9,179 | +3,934 | 0.00% | 72,519 |
| 2018-06-27 | 2018-06-25 | 12.842 | 5,245 | +5,245 | 0.00% | 67,357 |
| 2018-06-11 | 2018-06-07 | 14.879 | 0 | -3,883 | ||
| 2018-04-20 | 2018-04-18 | 13.427 | 3,883 | +3,883 | 0.00% | 52,136 |
| 2018-04-13 | 2018-04-11 | 14.354 | 0 | -3,883 | ||
| 2018-04-11 | 2018-04-09 | 14.014 | 3,883 | +3,883 | 0.00% | 54,416 |
| 2018-02-27 | 2018-02-23 | 12.299 | 0 | -12,944 | ||
| 2017-05-31 | 2017-05-26 | 6.999 | 12,944 | +142 | 0.00% | 90,592 |
| 2017-03-03 | 2017-03-01 | 8.905 | 12,802 | -6,401 | 0.00% | 113,998 |
| 2017-02-22 | 2017-02-20 | 8.170 | 19,203 | -2,561 | 0.00% | 156,897 |
| 2017-02-06 | 2017-02-02 | 7.217 | 21,764 | +12,802 | 0.00% | 157,081 |
| 2016-11-11 | 2016-11-09 | 5.983 | 8,962 | -19,203 | 0.00% | 53,622 |
| 2016-08-30 | 2016-08-26 | 5.952 | 28,165 | +19,203 | 0.00% | 167,640 |
| 2016-06-02 | 2016-05-31 | 5.515 | 8,962 | -5,120 | 0.00% | 49,422 |
| 2016-05-31 | 2016-05-27 | 5.663 | 14,082 | +175 | 0.00% | 79,751 |
| 2015-10-22 | 2015-10-19 | 8.179 | 13,907 | -3,793 | 0.00% | 113,739 |
| 2015-10-14 | 2015-10-12 | 8.305 | 17,700 | -3,793 | 0.00% | 147,001 |
| 2015-09-15 | 2015-09-11 | 7.609 | 21,493 | -6,321 | 0.00% | 163,542 |
| 2015-08-28 | 2015-08-26 | 6.929 | 27,814 | -1,264 | 0.00% | 192,719 |
| 2015-08-27 | 2015-08-25 | 7.261 | 29,078 | +2,528 | 0.00% | 211,137 |
| 2015-08-25 | 2015-08-21 | 9.238 | 26,550 | +6,322 | 0.00% | 245,281 |
| 2015-08-12 | 2015-08-10 | 10.377 | 20,228 | -2,529 | 0.00% | 209,915 |
| 2015-08-11 | 2015-08-07 | 10.156 | 22,757 | +2,529 | 0.00% | 231,120 |
| 2015-08-07 | 2015-08-05 | 9.998 | 20,228 | -3,793 | 0.00% | 202,235 |
| 2015-07-30 | 2015-07-28 | 9.207 | 24,021 | +3,793 | 0.00% | 221,157 |
| 2015-07-24 | 2015-07-22 | 9.792 | 20,228 | +2,528 | 0.00% | 198,076 |
| 2015-06-30 | 2015-06-26 | 11.722 | 17,700 | -12,643 | 0.00% | 207,481 |
| 2015-06-25 | 2015-06-23 | 12.038 | 30,343 | +12,643 | 0.00% | 365,284 |
| 2015-06-15 | 2015-06-11 | 12.181 | 17,700 | +2,529 | 0.00% | 215,601 |
| 2015-05-27 | 2015-05-22 | 14.146 | 15,171 | +359 | 0.00% | 214,602 |
| 2015-05-22 | 2015-05-20 | 14.146 | 14,812 | -8,640 | 0.00% | 209,524 |
| 2015-05-21 | 2015-05-19 | 14.259 | 23,452 | +12,343 | 0.00% | 334,402 |
| 2015-04-10 | 2015-04-08 | 13.740 | 11,109 | -4,937 | 0.00% | 152,643 |
| 2015-04-01 | 2015-03-30 | 12.428 | 16,046 | -4,937 | 0.00% | 199,420 |
| 2015-02-02 | 2015-01-29 | 12.169 | 20,983 | +4,937 | 0.00% | 255,337 |
| 2015-01-13 | 2015-01-09 | 12.736 | 16,046 | +4,937 | 0.00% | 204,360 |
| 2015-01-06 | 2015-01-02 | 12.606 | 11,109 | -4,937 | 0.00% | 140,043 |
| 2014-12-10 | 2014-12-08 | 12.234 | 16,046 | +3,703 | 0.00% | 196,300 |
| 2014-12-09 | 2014-12-05 | 12.250 | 12,343 | -3,703 | 0.00% | 151,199 |
| 2014-12-03 | 2014-12-01 | 12.023 | 16,046 | +3,703 | 0.00% | 192,920 |
| 2014-11-26 | 2014-11-24 | 12.104 | 12,343 | -3,703 | 0.00% | 149,399 |
| 2014-10-13 | 2014-10-09 | 11.585 | 16,046 | +3,703 | 0.00% | 185,900 |
| 2014-10-10 | 2014-10-08 | 11.683 | 12,343 | -3,703 | 0.00% | 144,199 |
| 2014-10-03 | 2014-09-29 | 11.553 | 16,046 | +3,703 | 0.00% | 185,380 |
| 2014-09-22 | 2014-09-18 | 11.942 | 12,343 | -4,937 | 0.00% | 147,399 |
| 2014-08-28 | 2014-08-26 | 11.796 | 17,280 | +6,171 | 0.00% | 203,836 |
| 2014-05-28 | 2014-05-26 | 12.083 | 11,109 | +309 | 0.00% | 134,228 |
| 2014-01-17 | 2014-01-15 | 13.583 | 10,800 | -2,401 | 0.00% | 146,694 |
| 2013-10-30 | 2013-10-28 | 12.149 | 13,201 | -3,600 | 0.00% | 160,386 |
| 2013-08-12 | 2013-08-08 | 11.866 | 16,801 | +3,600 | 0.00% | 199,364 |
| 2013-05-28 | 2013-05-24 | 15.033 | 13,201 | +3,814 | 0.00% | 198,449 |
| 2013-05-06 | 2013-05-02 | 15.289 | 9,387 | +2,346 | 0.00% | 143,514 |
| 2012-10-24 | 2012-10-19 | 16.124 | 7,041 | -5,867 | 0.00% | 113,527 |
| 2012-08-23 | 2012-08-21 | 14.215 | 12,908 | -5,867 | 0.00% | 183,484 |
| 2012-08-17 | 2012-08-15 | 13.226 | 18,775 | +5,867 | 0.00% | 248,322 |
| 2012-08-10 | 2012-08-08 | 13.925 | 12,908 | -5,867 | 0.00% | 179,744 |
| 2012-07-06 | 2012-07-04 | 14.351 | 18,775 | +5,867 | 0.00% | 269,442 |
| 2012-06-13 | 2012-06-11 | 15.459 | 12,908 | +5,867 | 0.00% | 199,545 |
| 2012-05-25 | 2012-05-23 | 15.942 | 7,041 | +199 | 0.00% | 112,247 |
| 2012-03-27 | 2012-03-23 | 15.644 | 6,842 | -5,702 | 0.00% | 107,035 |
| 2012-03-26 | 2012-03-22 | 15.731 | 12,544 | +5,702 | 0.00% | 197,336 |
| 2012-02-24 | 2012-02-22 | 19.397 | 6,842 | -2,281 | 0.00% | 132,714 |
| 2012-02-22 | 2012-02-20 | 19.222 | 9,123 | -3,421 | 0.00% | 175,358 |
| 2012-02-07 | 2012-02-03 | 16.731 | 12,544 | +5,702 | 0.00% | 209,876 |
| 2012-01-12 | 2012-01-10 | 14.574 | 6,842 | -3,421 | 0.00% | 99,715 |
| 2012-01-10 | 2012-01-06 | 13.662 | 10,263 | +3,421 | 0.00% | 140,213 |
| 2011-11-11 | 2011-11-09 | 18.871 | 6,842 | -2,281 | 0.00% | 129,114 |
| 2011-11-10 | 2011-11-08 | 18.555 | 9,123 | +1,140 | 0.00% | 169,278 |
| 2011-11-08 | 2011-11-04 | 18.730 | 7,983 | +1,141 | 0.00% | 149,525 |
| 2011-10-13 | 2011-10-11 | 13.399 | 6,842 | -3,421 | 0.00% | 91,676 |
| 2011-09-19 | 2011-09-15 | 15.591 | 10,263 | -34,212 | 0.00% | 160,012 |
| 2011-09-16 | 2011-09-14 | 15.135 | 44,475 | +34,212 | 0.00% | 673,138 |
| 2011-09-15 | 2011-09-12 | 15.872 | 10,263 | +3,421 | 0.00% | 162,892 |
| 2011-09-09 | 2011-09-07 | 18.310 | 6,842 | -11,404 | 0.00% | 125,274 |
| 2011-09-08 | 2011-09-06 | 18.695 | 18,246 | +11,404 | 0.00% | 341,116 |
| 2011-09-07 | 2011-09-05 | 20.414 | 6,842 | -15,966 | 0.00% | 139,673 |
| 2011-09-06 | 2011-09-02 | 22.273 | 22,808 | +15,966 | 0.00% | 508,005 |
| 2011-08-29 | 2011-08-25 | 21.045 | 6,842 | -11,404 | 0.00% | 143,993 |
| 2011-08-26 | 2011-08-24 | 20.975 | 18,246 | -22,808 | 0.00% | 382,716 |
| 2011-08-25 | 2011-08-23 | 21.431 | 41,054 | +11,404 | 0.00% | 879,841 |
| 2011-08-24 | 2011-08-22 | 20.169 | 29,650 | +5,702 | 0.00% | 597,998 |
| 2011-08-23 | 2011-08-19 | 21.081 | 23,948 | +11,404 | 0.00% | 504,837 |
| 2011-08-22 | 2011-08-18 | 23.255 | 12,544 | -31,931 | 0.00% | 291,714 |
| 2011-08-19 | 2011-08-17 | 24.834 | 44,475 | +17,106 | 0.00% | 1,104,477 |
| 2011-08-18 | 2011-08-16 | 25.044 | 27,369 | -57,020 | 0.00% | 685,432 |
| 2011-08-17 | 2011-08-15 | 24.553 | 84,389 | +34,212 | 0.01% | 2,072,007 |
| 2011-08-16 | 2011-08-12 | 22.729 | 50,177 | -17,106 | 0.00% | 1,140,479 |
| 2011-08-12 | 2011-08-10 | 24.764 | 67,283 | -30,790 | 0.00% | 1,666,163 |
| 2011-08-11 | 2011-08-09 | 24.553 | 98,073 | +66,142 | 0.01% | 2,407,991 |
| 2011-08-10 | 2011-08-08 | 25.290 | 31,931 | -28,510 | 0.00% | 807,524 |
| 2011-08-09 | 2011-08-05 | 26.131 | 60,441 | +4,562 | 0.00% | 1,579,412 |
| 2011-08-08 | 2011-08-04 | 26.938 | 55,879 | +55,879 | 0.00% | 1,505,280 |
| 2011-07-22 | 2011-07-20 | 28.832 | 0 | -6,842 | ||
| 2011-07-21 | 2011-07-19 | 28.692 | 6,842 | -21,668 | 0.00% | 196,311 |
| 2011-07-19 | 2011-07-15 | 29.148 | 28,510 | +22,808 | 0.00% | 831,009 |
| 2011-07-15 | 2011-07-13 | 29.920 | 5,702 | -28,510 | 0.00% | 170,602 |
| 2011-07-14 | 2011-07-12 | 28.587 | 34,212 | -11,404 | 0.00% | 978,010 |
| 2011-07-13 | 2011-07-11 | 30.305 | 45,616 | +45,616 | 0.00% | 1,382,415 |
| 2011-05-03 | 2011-04-28 | 111.101 | 0 | -5,702 | ||
| 2011-04-29 | 2011-04-27 | 111.985 | 5,702 | +2,871 | 0.00% | 638,536 |
| 2011-04-28 | 2011-04-26 | 115.341 | 2,831 | +2,831 | 0.00% | 326,529 |
| 2011-03-08 | 2011-03-04 | 77.365 | 0 | -11,323 | ||
| 2011-03-01 | 2011-02-25 | 66.626 | 11,323 | +5,662 | 0.00% | 754,401 |
| 2011-01-17 | 2011-01-13 | 70.653 | 5,661 | -2,265 | 0.00% | 399,965 |
| 2011-01-07 | 2011-01-05 | 69.876 | 7,926 | -5,662 | 0.00% | 553,834 |
| 2010-12-10 | 2010-12-08 | 62.316 | 13,588 | +5,662 | 0.00% | 846,746 |
| 2010-12-02 | 2010-11-30 | 63.234 | 7,926 | +2,265 | 0.00% | 501,195 |
| 2010-11-26 | 2010-11-24 | 61.468 | 5,661 | -567 | 0.00% | 347,970 |
| 2010-11-18 | 2010-11-16 | 63.587 | 6,228 | -1,132 | 0.00% | 396,023 |
| 2010-11-17 | 2010-11-15 | 63.941 | 7,360 | +1,132 | 0.00% | 470,604 |
| 2010-11-09 | 2010-11-05 | 72.242 | 6,228 | +1,133 | 0.00% | 449,926 |
| 2010-11-08 | 2010-11-04 | 71.359 | 5,095 | +1,698 | 0.00% | 363,576 |
| 2010-10-22 | 2010-10-20 | 70.582 | 3,397 | +2,831 | 0.00% | 239,767 |
| 2010-10-20 | 2010-10-18 | 70.653 | 566 | -5,662 | 0.00% | 39,989 |
| 2010-10-13 | 2010-10-11 | 65.001 | 6,228 | +5,662 | 0.00% | 404,823 |
| 2010-10-11 | 2010-10-07 | 65.354 | 566 | -3,397 | 0.00% | 36,990 |
| 2010-08-26 | 2010-08-24 | 51.647 | 3,963 | +2,265 | 0.00% | 204,678 |
| 2010-08-16 | 2010-08-12 | 48.892 | 1,698 | +1,132 | 0.00% | 83,018 |
| 2010-05-17 | 2010-05-13 | 43.392 | 566 | +4 | 0.00% | 24,560 |
| 2009-12-22 | 2009-12-18 | 53.564 | 562 | -2,812 | 0.00% | 30,103 |
| 2009-12-04 | 2009-12-02 | 61.886 | 3,374 | +2,812 | 0.00% | 208,805 |
| 2009-11-17 | 2009-11-13 | 59.468 | 562 | +562 | 0.00% | 33,421 |
| 2009-09-25 | 2009-09-23 | 69.640 | 0 | -562 | ||
| 2009-07-14 | 2009-07-10 | 53.635 | 562 | -2,812 | 0.00% | 30,143 |
| 2009-07-13 | 2009-07-09 | 56.623 | 3,374 | +2,812 | 0.00% | 191,045 |
| 2009-07-09 | 2009-07-07 | 49.865 | 562 | +562 | 0.00% | 28,024 |
| 2009-04-15 | 2009-04-09 | 43.811 | 0 | -561 | ||
| 2009-04-14 | 2009-04-08 | 42.741 | 561 | +561 | 0.00% | 23,977 |
| 2009-04-06 | 2009-04-02 | 43.954 | 0 | -561 | ||
| 2009-03-31 | 2009-03-27 | 44.453 | 561 | +561 | 0.00% | 24,938 |
| 2009-03-30 | 2009-03-26 | 43.954 | 0 | -561 | ||
| 2009-03-27 | 2009-03-25 | 41.528 | 561 | +561 | 0.00% | 23,297 |
| 2009-03-05 | 2009-03-03 | 31.752 | 0 | -561 | ||
| 2009-03-04 | 2009-03-02 | 30.504 | 561 | +561 | 0.00% | 17,112 |
| 2009-02-18 | 2009-02-16 | 34.071 | 0 | -1,121 | ||
| 2009-02-17 | 2009-02-13 | 32.002 | 1,121 | +1,121 | 0.00% | 35,874 |
| 2009-02-13 | 2009-02-11 | 31.859 | 0 | -1,121 | ||
| 2009-02-12 | 2009-02-10 | 32.394 | 1,121 | -6,167 | 0.00% | 36,314 |
| 2009-02-11 | 2009-02-09 | 31.217 | 7,288 | +1,122 | 0.00% | 227,510 |
| 2009-02-10 | 2009-02-06 | 32.180 | 6,166 | +3,363 | 0.00% | 198,424 |
| 2009-02-09 | 2009-02-05 | 30.932 | 2,803 | -1,682 | 0.00% | 86,701 |
| 2009-02-06 | 2009-02-04 | 30.825 | 4,485 | -1,121 | 0.00% | 138,248 |
| 2009-02-05 | 2009-02-03 | 28.827 | 5,606 | +1,121 | 0.00% | 161,603 |
| 2009-02-04 | 2009-02-02 | 29.112 | 4,485 | +1,682 | 0.00% | 130,568 |
| 2009-02-02 | 2009-01-29 | 30.147 | 2,803 | -1,121 | 0.00% | 84,501 |
| 2009-01-30 | 2009-01-23 | 28.898 | 3,924 | +2,803 | 0.00% | 113,396 |
| 2009-01-23 | 2009-01-21 | 29.433 | 1,121 | +1,121 | 0.00% | 32,995 |
| 2009-01-22 | 2009-01-20 | 30.504 | 0 | -561 | ||
| 2009-01-13 | 2009-01-09 | 30.611 | 561 | +561 | 0.00% | 17,173 |
| 2008-12-02 | 2008-11-28 | 19.908 | 0 | -1,682 | ||
| 2008-11-28 | 2008-11-26 | 16.732 | 1,682 | -28,029 | 0.00% | 28,144 |
| 2008-11-27 | 2008-11-25 | 16.197 | 29,711 | +28,029 | 0.01% | 481,235 |
| 2008-11-24 | 2008-11-20 | 13.843 | 1,682 | +1,682 | 0.00% | 23,283 |
| 2008-05-22 | 2008-05-20 | 71.507 | 0 | -559 | ||
| 2008-05-21 | 2008-05-19 | 77.763 | 559 | +559 | 0.00% | 43,470 |
| 2007-06-26 | 2007-06-22 | 51.842 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy