History of CCASS shareholding
Participant: SIU ON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 4,000 | +0 | 0.00% | 22,880 |
| 2025-10-13 | 2025-10-09 | 5.750 | 4,000 | +0 | 0.00% | 23,000 |
| 2025-10-10 | 2025-10-08 | 5.620 | 4,000 | +0 | 0.00% | 22,480 |
| 2025-10-09 | 2025-10-06 | 5.510 | 4,000 | +0 | 0.00% | 22,040 |
| 2025-10-08 | 2025-10-03 | 5.540 | 4,000 | +0 | 0.00% | 22,160 |
| 2025-10-06 | 2025-10-02 | 5.510 | 4,000 | +0 | 0.00% | 22,040 |
| 2025-10-03 | 2025-09-30 | 5.520 | 4,000 | +0 | 0.00% | 22,080 |
| 2025-10-02 | 2025-09-29 | 5.420 | 4,000 | +0 | 0.00% | 21,680 |
| 2025-09-30 | 2025-09-26 | 5.270 | 4,000 | +0 | 0.00% | 21,080 |
| 2025-09-29 | 2025-09-25 | 5.380 | 4,000 | +0 | 0.00% | 21,520 |
| 2025-09-26 | 2025-09-24 | 5.440 | 4,000 | +0 | 0.00% | 21,760 |
| 2025-09-25 | 2025-09-23 | 5.480 | 4,000 | +0 | 0.00% | 21,920 |
| 2025-09-24 | 2025-09-22 | 5.480 | 4,000 | +0 | 0.00% | 21,920 |
| 2025-09-23 | 2025-09-19 | 5.490 | 4,000 | +0 | 0.00% | 21,960 |
| 2025-09-22 | 2025-09-18 | 5.340 | 4,000 | +0 | 0.00% | 21,360 |
| 2025-09-19 | 2025-09-17 | 5.500 | 4,000 | +0 | 0.00% | 22,000 |
| 2025-09-18 | 2025-09-16 | 5.480 | 4,000 | +0 | 0.00% | 21,920 |
| 2025-09-17 | 2025-09-15 | 5.570 | 4,000 | +0 | 0.00% | 22,280 |
| 2025-09-16 | 2025-09-12 | 5.710 | 4,000 | +0 | 0.00% | 22,840 |
| 2025-09-15 | 2025-09-11 | 5.500 | 4,000 | +0 | 0.00% | 22,000 |
| 2025-09-12 | 2025-09-10 | 5.320 | 4,000 | +0 | 0.00% | 21,280 |
| 2025-09-11 | 2025-09-09 | 5.310 | 4,000 | +0 | 0.00% | 21,240 |
| 2025-09-10 | 2025-09-08 | 5.210 | 4,000 | +0 | 0.00% | 20,840 |
| 2025-09-09 | 2025-09-05 | 5.120 | 4,000 | +0 | 0.00% | 20,480 |
| 2025-09-08 | 2025-09-04 | 5.010 | 4,000 | +0 | 0.00% | 20,040 |
| 2025-09-05 | 2025-09-03 | 5.260 | 4,000 | +0 | 0.00% | 21,040 |
| 2025-09-04 | 2025-09-02 | 5.240 | 4,000 | +0 | 0.00% | 20,960 |
| 2025-09-03 | 2025-09-01 | 5.420 | 4,000 | +0 | 0.00% | 21,680 |
| 2025-09-02 | 2025-08-29 | 5.640 | 4,000 | +0 | 0.00% | 22,560 |
| 2025-09-01 | 2025-08-28 | 5.340 | 4,000 | +0 | 0.00% | 21,360 |
| 2025-08-29 | 2025-08-27 | 5.380 | 4,000 | +0 | 0.00% | 21,520 |
| 2025-08-28 | 2025-08-26 | 5.410 | 4,000 | +0 | 0.00% | 21,640 |
| 2025-08-27 | 2025-08-25 | 5.460 | 4,000 | +0 | 0.00% | 21,840 |
| 2025-08-26 | 2025-08-22 | 5.480 | 4,000 | +0 | 0.00% | 21,920 |
| 2025-08-25 | 2025-08-21 | 5.470 | 4,000 | +0 | 0.00% | 21,880 |
| 2025-08-22 | 2025-08-20 | 5.590 | 4,000 | +0 | 0.00% | 22,360 |
| 2025-08-21 | 2025-08-19 | 5.570 | 4,000 | +0 | 0.00% | 22,280 |
| 2025-08-20 | 2025-08-18 | 5.600 | 4,000 | +0 | 0.00% | 22,400 |
| 2025-08-19 | 2025-08-15 | 5.000 | 4,000 | +0 | 0.00% | 20,000 |
| 2025-08-18 | 2025-08-14 | 4.890 | 4,000 | +0 | 0.00% | 19,560 |
| 2025-08-15 | 2025-08-13 | 4.860 | 4,000 | +0 | 0.00% | 19,440 |
| 2025-08-14 | 2025-08-12 | 4.780 | 4,000 | +0 | 0.00% | 19,120 |
| 2025-08-13 | 2025-08-11 | 4.720 | 4,000 | +0 | 0.00% | 18,880 |
| 2025-08-12 | 2025-08-08 | 4.730 | 4,000 | +0 | 0.00% | 18,920 |
| 2025-08-11 | 2025-08-07 | 4.730 | 4,000 | +0 | 0.00% | 18,920 |
| 2025-08-08 | 2025-08-06 | 4.640 | 4,000 | +0 | 0.00% | 18,560 |
| 2025-08-07 | 2025-08-05 | 4.690 | 4,000 | +0 | 0.00% | 18,760 |
| 2025-08-06 | 2025-08-04 | 4.610 | 4,000 | +0 | 0.00% | 18,440 |
| 2025-08-05 | 2025-08-01 | 4.660 | 4,000 | +0 | 0.00% | 18,640 |
| 2025-08-04 | 2025-07-31 | 4.680 | 4,000 | +0 | 0.00% | 18,720 |
| 2025-08-01 | 2025-07-30 | 4.880 | 4,000 | +0 | 0.00% | 19,520 |
| 2025-07-31 | 2025-07-29 | 5.050 | 4,000 | +0 | 0.00% | 20,200 |
| 2025-07-30 | 2025-07-28 | 5.010 | 4,000 | +0 | 0.00% | 20,040 |
| 2025-07-29 | 2025-07-25 | 5.010 | 4,000 | +0 | 0.00% | 20,040 |
| 2025-07-28 | 2025-07-24 | 5.000 | 4,000 | +0 | 0.00% | 20,000 |
| 2025-07-25 | 2025-07-23 | 4.970 | 4,000 | +0 | 0.00% | 19,880 |
| 2025-07-24 | 2025-07-22 | 4.950 | 4,000 | +0 | 0.00% | 19,800 |
| 2025-07-23 | 2025-07-21 | 4.910 | 4,000 | +0 | 0.00% | 19,640 |
| 2025-07-22 | 2025-07-18 | 4.360 | 4,000 | +0 | 0.00% | 17,440 |
| 2025-07-21 | 2025-07-17 | 4.350 | 4,000 | +0 | 0.00% | 17,400 |
| 2025-07-18 | 2025-07-16 | 4.390 | 4,000 | +0 | 0.00% | 17,560 |
| 2025-07-17 | 2025-07-15 | 4.470 | 4,000 | +0 | 0.00% | 17,880 |
| 2025-07-16 | 2025-07-14 | 4.500 | 4,000 | +0 | 0.00% | 18,000 |
| 2025-07-15 | 2025-07-11 | 4.190 | 4,000 | +0 | 0.00% | 16,760 |
| 2025-07-14 | 2025-07-10 | 4.360 | 4,000 | +0 | 0.00% | 17,440 |
| 2025-07-11 | 2025-07-09 | 4.180 | 4,000 | +0 | 0.00% | 16,720 |
| 2025-07-10 | 2025-07-08 | 4.070 | 4,000 | +0 | 0.00% | 16,280 |
| 2025-07-09 | 2025-07-07 | 4.010 | 4,000 | +0 | 0.00% | 16,040 |
| 2025-07-08 | 2025-07-04 | 4.110 | 4,000 | +0 | 0.00% | 16,440 |
| 2025-07-07 | 2025-07-03 | 4.150 | 4,000 | +0 | 0.00% | 16,600 |
| 2025-07-04 | 2025-07-02 | 4.060 | 4,000 | +0 | 0.00% | 16,240 |
| 2025-07-03 | 2025-06-30 | 3.750 | 4,000 | +0 | 0.00% | 15,000 |
| 2025-07-02 | 2025-06-27 | 3.800 | 4,000 | +0 | 0.00% | 15,200 |
| 2025-06-30 | 2025-06-26 | 3.800 | 4,000 | +0 | 0.00% | 15,200 |
| 2025-06-27 | 2025-06-25 | 3.760 | 4,000 | +0 | 0.00% | 15,040 |
| 2025-06-26 | 2025-06-24 | 3.700 | 4,000 | +0 | 0.00% | 14,800 |
| 2025-06-25 | 2025-06-23 | 3.570 | 4,000 | +0 | 0.00% | 14,280 |
| 2025-06-24 | 2025-06-20 | 3.560 | 4,000 | +0 | 0.00% | 14,240 |
| 2025-06-23 | 2025-06-19 | 3.480 | 4,000 | +0 | 0.00% | 13,920 |
| 2025-06-20 | 2025-06-18 | 3.600 | 4,000 | +0 | 0.00% | 14,400 |
| 2025-06-19 | 2025-06-17 | 3.600 | 4,000 | +0 | 0.00% | 14,400 |
| 2025-06-18 | 2025-06-16 | 3.580 | 4,000 | +0 | 0.00% | 14,320 |
| 2025-06-17 | 2025-06-13 | 3.530 | 4,000 | +0 | 0.00% | 14,120 |
| 2025-06-16 | 2025-06-12 | 3.580 | 4,000 | +0 | 0.00% | 14,320 |
| 2025-06-13 | 2025-06-11 | 3.600 | 4,000 | +0 | 0.00% | 14,400 |
| 2025-06-12 | 2025-06-10 | 3.580 | 4,000 | +0 | 0.00% | 14,320 |
| 2025-06-11 | 2025-06-09 | 3.520 | 4,000 | +0 | 0.00% | 14,080 |
| 2025-06-10 | 2025-06-06 | 3.510 | 4,000 | +0 | 0.00% | 14,040 |
| 2025-06-09 | 2025-06-05 | 3.500 | 4,000 | +0 | 0.00% | 14,000 |
| 2025-06-06 | 2025-06-04 | 3.490 | 4,000 | +0 | 0.00% | 13,960 |
| 2025-06-05 | 2025-06-03 | 3.460 | 4,000 | +0 | 0.00% | 13,840 |
| 2025-06-04 | 2025-06-02 | 3.470 | 4,000 | +0 | 0.00% | 13,880 |
| 2025-06-03 | 2025-05-30 | 3.500 | 4,000 | +0 | 0.00% | 14,000 |
| 2025-06-02 | 2025-05-29 | 3.530 | 4,000 | +0 | 0.00% | 14,120 |
| 2025-05-30 | 2025-05-28 | 3.490 | 4,000 | +0 | 0.00% | 13,960 |
| 2025-05-29 | 2025-05-27 | 3.460 | 4,000 | +0 | 0.00% | 13,840 |
| 2025-05-28 | 2025-05-26 | 3.500 | 4,000 | +0 | 0.00% | 14,000 |
| 2025-05-27 | 2025-05-23 | 3.520 | 4,000 | +0 | 0.00% | 14,080 |
| 2025-05-26 | 2025-05-22 | 3.570 | 4,000 | +0 | 0.00% | 14,280 |
| 2025-05-23 | 2025-05-21 | 3.600 | 4,000 | +0 | 0.00% | 14,400 |
| 2025-05-22 | 2025-05-20 | 3.570 | 4,000 | +0 | 0.00% | 14,280 |
| 2025-05-21 | 2025-05-19 | 3.560 | 4,000 | +0 | 0.00% | 14,240 |
| 2025-05-20 | 2025-05-16 | 3.650 | 4,000 | +0 | 0.00% | 14,600 |
| 2025-05-19 | 2025-05-15 | 3.700 | 4,000 | +0 | 0.00% | 14,800 |
| 2025-05-16 | 2025-05-14 | 3.750 | 4,000 | +0 | 0.00% | 15,000 |
| 2025-05-15 | 2025-05-13 | 3.720 | 4,000 | +0 | 0.00% | 14,880 |
| 2025-05-14 | 2025-05-12 | 3.740 | 4,000 | +0 | 0.00% | 14,960 |
| 2025-05-13 | 2025-05-09 | 3.680 | 4,000 | +0 | 0.00% | 14,720 |
| 2025-05-12 | 2025-05-08 | 3.700 | 4,000 | +0 | 0.00% | 14,800 |
| 2025-05-09 | 2025-05-07 | 3.700 | 4,000 | +0 | 0.00% | 14,800 |
| 2025-05-08 | 2025-05-06 | 3.710 | 4,000 | +0 | 0.00% | 14,840 |
| 2025-05-07 | 2025-05-02 | 3.840 | 4,000 | +0 | 0.00% | 15,360 |
| 2025-05-06 | 2025-04-30 | 3.770 | 4,000 | +0 | 0.00% | 15,080 |
| 2025-05-02 | 2025-04-29 | 4.068 | 4,000 | +0 | 0.00% | 16,272 |
| 2025-04-30 | 2025-04-28 | 4.078 | 4,000 | +175 | 0.00% | 16,313 |
| 2025-04-29 | 2025-04-25 | 4.152 | 3,825 | +0 | 0.00% | 15,880 |
| 2025-04-28 | 2025-04-24 | 4.193 | 3,825 | +0 | 0.00% | 16,040 |
| 2025-04-25 | 2025-04-23 | 4.298 | 3,825 | +0 | 0.00% | 16,440 |
| 2025-04-24 | 2025-04-22 | 4.329 | 3,825 | +0 | 0.00% | 16,560 |
| 2025-04-23 | 2025-04-17 | 4.193 | 3,825 | +0 | 0.00% | 16,040 |
| 2025-04-22 | 2025-04-16 | 4.204 | 3,825 | +0 | 0.00% | 16,080 |
| 2025-04-17 | 2025-04-15 | 4.256 | 3,825 | +0 | 0.00% | 16,280 |
| 2025-04-16 | 2025-04-14 | 4.267 | 3,825 | +0 | 0.00% | 16,320 |
| 2025-04-15 | 2025-04-11 | 4.256 | 3,825 | +0 | 0.00% | 16,280 |
| 2025-04-14 | 2025-04-10 | 4.172 | 3,825 | +0 | 0.00% | 15,960 |
| 2025-04-11 | 2025-04-09 | 4.214 | 3,825 | +0 | 0.00% | 16,120 |
| 2025-04-10 | 2025-04-08 | 4.068 | 3,825 | +0 | 0.00% | 15,560 |
| 2025-04-09 | 2025-04-07 | 3.869 | 3,825 | +0 | 0.00% | 14,800 |
| 2025-04-08 | 2025-04-03 | 4.444 | 3,825 | +0 | 0.00% | 17,000 |
| 2025-04-07 | 2025-04-02 | 4.444 | 3,825 | +0 | 0.00% | 17,000 |
| 2025-04-03 | 2025-04-01 | 4.214 | 3,825 | +0 | 0.00% | 16,120 |
| 2025-04-02 | 2025-03-31 | 4.193 | 3,825 | +0 | 0.00% | 16,040 |
| 2025-04-01 | 2025-03-28 | 4.214 | 3,825 | +0 | 0.00% | 16,120 |
| 2025-03-31 | 2025-03-27 | 4.277 | 3,825 | +0 | 0.00% | 16,360 |
| 2025-03-28 | 2025-03-26 | 4.214 | 3,825 | +0 | 0.00% | 16,120 |
| 2025-03-27 | 2025-03-25 | 4.131 | 3,825 | +0 | 0.00% | 15,800 |
| 2025-03-26 | 2025-03-24 | 4.214 | 3,825 | +0 | 0.00% | 16,120 |
| 2025-03-25 | 2025-03-21 | 4.287 | 3,825 | +0 | 0.00% | 16,400 |
| 2025-03-24 | 2025-03-20 | 4.277 | 3,825 | +0 | 0.00% | 16,360 |
| 2025-03-21 | 2025-03-19 | 4.423 | 3,825 | +0 | 0.00% | 16,920 |
| 2025-03-20 | 2025-03-18 | 4.497 | 3,825 | +0 | 0.00% | 17,200 |
| 2025-03-19 | 2025-03-17 | 4.518 | 3,825 | +0 | 0.00% | 17,280 |
| 2025-03-18 | 2025-03-14 | 4.246 | 3,825 | +0 | 0.00% | 16,240 |
| 2025-03-17 | 2025-03-13 | 4.225 | 3,825 | +0 | 0.00% | 16,160 |
| 2025-03-14 | 2025-03-12 | 4.162 | 3,825 | +0 | 0.00% | 15,920 |
| 2025-03-13 | 2025-03-11 | 4.235 | 3,825 | +0 | 0.00% | 16,200 |
| 2025-03-12 | 2025-03-10 | 4.361 | 3,825 | +0 | 0.00% | 16,680 |
| 2025-03-11 | 2025-03-07 | 4.476 | 3,825 | +0 | 0.00% | 17,120 |
| 2025-03-10 | 2025-03-06 | 4.392 | 3,825 | +0 | 0.00% | 16,800 |
| 2025-03-07 | 2025-03-05 | 4.497 | 3,825 | +0 | 0.00% | 17,200 |
| 2025-03-06 | 2025-03-04 | 4.172 | 3,825 | +0 | 0.00% | 15,960 |
| 2025-03-05 | 2025-03-03 | 4.172 | 3,825 | +0 | 0.00% | 15,960 |
| 2025-03-04 | 2025-02-28 | 4.057 | 3,825 | +0 | 0.00% | 15,520 |
| 2025-03-03 | 2025-02-27 | 4.162 | 3,825 | +0 | 0.00% | 15,920 |
| 2025-02-28 | 2025-02-26 | 4.172 | 3,825 | +0 | 0.00% | 15,960 |
| 2025-02-27 | 2025-02-25 | 4.162 | 3,825 | +0 | 0.00% | 15,920 |
| 2025-02-26 | 2025-02-24 | 4.005 | 3,825 | +0 | 0.00% | 15,320 |
| 2025-02-25 | 2025-02-21 | 4.047 | 3,825 | +0 | 0.00% | 15,480 |
| 2025-02-24 | 2025-02-20 | 4.068 | 3,825 | +0 | 0.00% | 15,560 |
| 2025-02-21 | 2025-02-19 | 4.078 | 3,825 | +0 | 0.00% | 15,600 |
| 2025-02-20 | 2025-02-18 | 4.120 | 3,825 | +0 | 0.00% | 15,760 |
| 2025-02-19 | 2025-02-17 | 4.120 | 3,825 | +0 | 0.00% | 15,760 |
| 2025-02-18 | 2025-02-14 | 4.037 | 3,825 | +0 | 0.00% | 15,440 |
| 2025-02-17 | 2025-02-13 | 4.005 | 3,825 | +0 | 0.00% | 15,320 |
| 2025-02-14 | 2025-02-12 | 4.057 | 3,825 | +0 | 0.00% | 15,520 |
| 2025-02-13 | 2025-02-11 | 4.057 | 3,825 | +0 | 0.00% | 15,520 |
| 2025-02-12 | 2025-02-10 | 4.068 | 3,825 | +0 | 0.00% | 15,560 |
| 2025-02-11 | 2025-02-07 | 4.047 | 3,825 | +0 | 0.00% | 15,480 |
| 2025-02-10 | 2025-02-06 | 4.037 | 3,825 | +0 | 0.00% | 15,440 |
| 2025-02-07 | 2025-02-05 | 3.890 | 3,825 | +0 | 0.00% | 14,880 |
| 2025-02-06 | 2025-02-04 | 3.942 | 3,825 | +0 | 0.00% | 15,080 |
| 2025-02-05 | 2025-02-03 | 3.932 | 3,825 | +0 | 0.00% | 15,040 |
| 2025-02-04 | 2025-01-28 | 3.880 | 3,825 | +0 | 0.00% | 14,840 |
| 2025-02-03 | 2025-01-24 | 3.754 | 3,825 | +0 | 0.00% | 14,360 |
| 2025-01-27 | 2025-01-23 | 3.733 | 3,825 | +0 | 0.00% | 14,280 |
| 2025-01-24 | 2025-01-22 | 3.775 | 3,825 | +0 | 0.00% | 14,440 |
| 2025-01-23 | 2025-01-21 | 3.796 | 3,825 | +0 | 0.00% | 14,520 |
| 2025-01-22 | 2025-01-20 | 3.806 | 3,825 | +0 | 0.00% | 14,560 |
| 2025-01-21 | 2025-01-17 | 3.744 | 3,825 | +0 | 0.00% | 14,320 |
| 2025-01-20 | 2025-01-16 | 3.671 | 3,825 | +0 | 0.00% | 14,040 |
| 2025-01-17 | 2025-01-15 | 3.618 | 3,825 | +0 | 0.00% | 13,840 |
| 2025-01-16 | 2025-01-14 | 3.576 | 3,825 | +0 | 0.00% | 13,680 |
| 2025-01-15 | 2025-01-13 | 3.503 | 3,825 | +0 | 0.00% | 13,400 |
| 2025-01-14 | 2025-01-10 | 3.535 | 3,825 | +0 | 0.00% | 13,520 |
| 2025-01-13 | 2025-01-09 | 3.618 | 3,825 | +0 | 0.00% | 13,840 |
| 2025-01-10 | 2025-01-08 | 3.555 | 3,825 | +0 | 0.00% | 13,600 |
| 2025-01-09 | 2025-01-07 | 3.597 | 3,825 | +0 | 0.00% | 13,760 |
| 2025-01-08 | 2025-01-06 | 3.597 | 3,825 | +0 | 0.00% | 13,760 |
| 2025-01-07 | 2025-01-03 | 3.608 | 3,825 | +0 | 0.00% | 13,800 |
| 2025-01-06 | 2025-01-02 | 3.650 | 3,825 | +0 | 0.00% | 13,960 |
| 2025-01-03 | 2024-12-31 | 3.702 | 3,825 | +0 | 0.00% | 14,160 |
| 2025-01-02 | 2024-12-27 | 3.775 | 3,825 | +0 | 0.00% | 14,440 |
| 2024-12-30 | 2024-12-24 | 3.765 | 3,825 | +0 | 0.00% | 14,400 |
| 2024-12-27 | 2024-12-20 | 3.733 | 3,825 | +0 | 0.00% | 14,280 |
| 2024-12-23 | 2024-12-19 | 3.733 | 3,825 | +0 | 0.00% | 14,280 |
| 2024-12-20 | 2024-12-18 | 3.744 | 3,825 | +0 | 0.00% | 14,320 |
| 2024-12-19 | 2024-12-17 | 3.744 | 3,825 | +0 | 0.00% | 14,320 |
| 2024-12-18 | 2024-12-16 | 3.733 | 3,825 | +0 | 0.00% | 14,280 |
| 2024-12-17 | 2024-12-13 | 3.775 | 3,825 | +0 | 0.00% | 14,440 |
| 2024-12-16 | 2024-12-12 | 3.911 | 3,825 | +0 | 0.00% | 14,960 |
| 2024-12-13 | 2024-12-11 | 3.911 | 3,825 | +0 | 0.00% | 14,960 |
| 2024-12-12 | 2024-12-10 | 3.869 | 3,825 | +0 | 0.00% | 14,800 |
| 2024-12-11 | 2024-12-09 | 4.026 | 3,825 | +0 | 0.00% | 15,400 |
| 2024-12-10 | 2024-12-06 | 3.660 | 3,825 | +0 | 0.00% | 14,000 |
| 2024-12-09 | 2024-12-05 | 3.629 | 3,825 | +0 | 0.00% | 13,880 |
| 2024-12-06 | 2024-12-04 | 3.524 | 3,825 | +0 | 0.00% | 13,480 |
| 2024-12-05 | 2024-12-03 | 3.618 | 3,825 | +0 | 0.00% | 13,840 |
| 2024-12-04 | 2024-12-02 | 3.618 | 3,825 | +0 | 0.00% | 13,840 |
| 2024-12-03 | 2024-11-29 | 3.472 | 3,825 | +0 | 0.00% | 13,280 |
| 2024-12-02 | 2024-11-28 | 3.378 | 3,825 | +0 | 0.00% | 12,920 |
| 2024-11-29 | 2024-11-27 | 3.451 | 3,825 | +0 | 0.00% | 13,200 |
| 2024-11-28 | 2024-11-26 | 3.378 | 3,825 | +0 | 0.00% | 12,920 |
| 2024-11-27 | 2024-11-25 | 3.451 | 3,825 | +0 | 0.00% | 13,200 |
| 2024-11-26 | 2024-11-22 | 3.461 | 3,825 | +0 | 0.00% | 13,240 |
| 2024-11-25 | 2024-11-21 | 3.618 | 3,825 | +0 | 0.00% | 13,840 |
| 2024-11-22 | 2024-11-20 | 3.566 | 3,825 | +0 | 0.00% | 13,640 |
| 2024-11-21 | 2024-11-19 | 3.493 | 3,825 | +0 | 0.00% | 13,360 |
| 2024-11-20 | 2024-11-18 | 3.451 | 3,825 | +0 | 0.00% | 13,200 |
| 2024-11-19 | 2024-11-15 | 3.284 | 3,825 | +0 | 0.00% | 12,560 |
| 2024-11-18 | 2024-11-14 | 3.346 | 3,825 | +0 | 0.00% | 12,800 |
| 2024-11-15 | 2024-11-13 | 3.514 | 3,825 | +0 | 0.00% | 13,440 |
| 2024-11-14 | 2024-11-12 | 3.493 | 3,825 | +0 | 0.00% | 13,360 |
| 2024-11-13 | 2024-11-11 | 3.618 | 3,825 | +0 | 0.00% | 13,840 |
| 2024-11-12 | 2024-11-08 | 3.817 | 3,825 | +0 | 0.00% | 14,600 |
| 2024-11-11 | 2024-11-07 | 3.880 | 3,825 | +0 | 0.00% | 14,840 |
| 2024-11-08 | 2024-11-06 | 3.629 | 3,825 | +0 | 0.00% | 13,880 |
| 2024-11-07 | 2024-11-05 | 3.576 | 3,825 | +0 | 0.00% | 13,680 |
| 2024-11-06 | 2024-11-04 | 3.493 | 3,825 | +0 | 0.00% | 13,360 |
| 2024-11-05 | 2024-11-01 | 3.461 | 3,825 | +0 | 0.00% | 13,240 |
| 2024-11-04 | 2024-10-31 | 3.461 | 3,825 | +0 | 0.00% | 13,240 |
| 2024-11-01 | 2024-10-30 | 3.409 | 3,825 | +0 | 0.00% | 13,040 |
| 2024-10-31 | 2024-10-29 | 3.482 | 3,825 | +0 | 0.00% | 13,320 |
| 2024-10-30 | 2024-10-28 | 3.545 | 3,825 | +0 | 0.00% | 13,560 |
| 2024-10-29 | 2024-10-25 | 3.346 | 3,825 | +0 | 0.00% | 12,800 |
| 2024-10-28 | 2024-10-24 | 3.210 | 3,825 | +0 | 0.00% | 12,280 |
| 2024-10-25 | 2024-10-23 | 3.304 | 3,825 | +0 | 0.00% | 12,640 |
| 2024-10-24 | 2024-10-22 | 3.263 | 3,825 | +0 | 0.00% | 12,480 |
| 2024-10-23 | 2024-10-21 | 3.242 | 3,825 | +0 | 0.00% | 12,400 |
| 2024-10-22 | 2024-10-18 | 3.252 | 3,825 | +0 | 0.00% | 12,440 |
| 2024-10-21 | 2024-10-17 | 3.074 | 3,825 | +0 | 0.00% | 11,760 |
| 2024-10-18 | 2024-10-16 | 3.273 | 3,825 | +0 | 0.00% | 12,520 |
| 2024-10-17 | 2024-10-15 | 3.033 | 3,825 | +0 | 0.00% | 11,600 |
| 2024-10-16 | 2024-10-14 | 3.231 | 3,825 | +0 | 0.00% | 12,360 |
| 2024-10-15 | 2024-10-10 | 3.304 | 3,825 | +0 | 0.00% | 12,640 |
| 2024-10-14 | 2024-10-09 | 3.116 | 3,825 | +0 | 0.00% | 11,920 |
| 2024-10-10 | 2024-10-08 | 3.430 | 3,825 | +0 | 0.00% | 13,120 |
| 2024-10-09 | 2024-10-07 | 4.246 | 3,825 | +0 | 0.00% | 16,240 |
| 2024-10-08 | 2024-10-04 | 3.995 | 3,825 | +0 | 0.00% | 15,280 |
| 2024-10-07 | 2024-10-03 | 3.650 | 3,825 | +0 | 0.00% | 13,960 |
| 2024-10-04 | 2024-10-02 | 3.932 | 3,825 | +0 | 0.00% | 15,040 |
| 2024-10-03 | 2024-09-30 | 3.576 | 3,825 | +0 | 0.00% | 13,680 |
| 2024-10-02 | 2024-09-27 | 3.064 | 3,825 | +0 | 0.00% | 11,720 |
| 2024-09-30 | 2024-09-26 | 2.813 | 3,825 | +0 | 0.00% | 10,760 |
| 2024-09-27 | 2024-09-25 | 2.541 | 3,825 | +0 | 0.00% | 9,720 |
| 2024-09-26 | 2024-09-24 | 2.437 | 3,825 | +0 | 0.00% | 9,320 |
| 2024-09-25 | 2024-09-23 | 2.301 | 3,825 | +0 | 0.00% | 8,800 |
| 2024-09-24 | 2024-09-20 | 2.290 | 3,825 | +0 | 0.00% | 8,760 |
| 2024-09-23 | 2024-09-19 | 2.259 | 3,825 | +0 | 0.00% | 8,640 |
| 2024-09-20 | 2024-09-17 | 2.206 | 3,825 | +0 | 0.00% | 8,440 |
| 2024-09-19 | 2024-09-16 | 2.186 | 3,825 | +0 | 0.00% | 8,360 |
| 2024-09-17 | 2024-09-13 | 2.165 | 3,825 | +0 | 0.00% | 8,280 |
| 2024-09-16 | 2024-09-12 | 2.186 | 3,825 | +0 | 0.00% | 8,360 |
| 2024-09-13 | 2024-09-11 | 2.154 | 3,825 | +0 | 0.00% | 8,240 |
| 2024-09-12 | 2024-09-10 | 2.165 | 3,825 | +0 | 0.00% | 8,280 |
| 2024-09-11 | 2024-09-09 | 2.227 | 3,825 | +0 | 0.00% | 8,520 |
| 2024-09-10 | 2024-09-05 | 2.311 | 3,825 | +0 | 0.00% | 8,840 |
| 2024-09-09 | 2024-09-04 | 2.322 | 3,825 | +0 | 0.00% | 8,880 |
| 2024-09-05 | 2024-09-03 | 2.374 | 3,825 | +0 | 0.00% | 9,080 |
| 2024-09-04 | 2024-09-02 | 2.322 | 3,825 | +0 | 0.00% | 8,880 |
| 2024-09-03 | 2024-08-30 | 2.353 | 3,825 | +0 | 0.00% | 9,000 |
| 2024-09-02 | 2024-08-29 | 2.342 | 3,825 | +0 | 0.00% | 8,960 |
| 2024-08-30 | 2024-08-28 | 2.342 | 3,825 | +0 | 0.00% | 8,960 |
| 2024-08-29 | 2024-08-27 | 2.510 | 3,825 | +0 | 0.00% | 9,600 |
| 2024-08-28 | 2024-08-26 | 2.520 | 3,825 | +0 | 0.00% | 9,640 |
| 2024-08-27 | 2024-08-23 | 2.426 | 3,825 | +0 | 0.00% | 9,280 |
| 2024-08-26 | 2024-08-22 | 2.405 | 3,825 | +0 | 0.00% | 9,200 |
| 2024-08-23 | 2024-08-21 | 2.363 | 3,825 | +0 | 0.00% | 9,040 |
| 2024-08-22 | 2024-08-20 | 2.426 | 3,825 | +0 | 0.00% | 9,280 |
| 2024-08-21 | 2024-08-19 | 2.489 | 3,825 | +0 | 0.00% | 9,520 |
| 2024-08-20 | 2024-08-16 | 2.478 | 3,825 | +0 | 0.00% | 9,480 |
| 2024-08-19 | 2024-08-15 | 2.489 | 3,825 | +0 | 0.00% | 9,520 |
| 2024-08-16 | 2024-08-14 | 2.489 | 3,825 | +0 | 0.00% | 9,520 |
| 2024-08-15 | 2024-08-13 | 2.572 | 3,825 | +0 | 0.00% | 9,840 |
| 2024-08-14 | 2024-08-12 | 2.583 | 3,825 | +0 | 0.00% | 9,880 |
| 2024-08-13 | 2024-08-09 | 2.614 | 3,825 | +0 | 0.00% | 10,000 |
| 2024-08-12 | 2024-08-08 | 2.604 | 3,825 | +0 | 0.00% | 9,960 |
| 2024-08-09 | 2024-08-07 | 2.614 | 3,825 | +0 | 0.00% | 10,000 |
| 2024-08-08 | 2024-08-06 | 2.646 | 3,825 | +0 | 0.00% | 10,120 |
| 2024-08-07 | 2024-08-05 | 2.552 | 3,825 | +0 | 0.00% | 9,760 |
| 2024-08-06 | 2024-08-02 | 2.593 | 3,825 | +0 | 0.00% | 9,920 |
| 2024-08-05 | 2024-08-01 | 2.625 | 3,825 | +0 | 0.00% | 10,040 |
| 2024-08-02 | 2024-07-31 | 2.708 | 3,825 | +0 | 0.00% | 10,360 |
| 2024-08-01 | 2024-07-30 | 2.625 | 3,825 | +0 | 0.00% | 10,040 |
| 2024-07-31 | 2024-07-29 | 2.646 | 3,825 | +0 | 0.00% | 10,120 |
| 2024-07-30 | 2024-07-26 | 2.635 | 3,825 | +0 | 0.00% | 10,080 |
| 2024-07-29 | 2024-07-25 | 2.625 | 3,825 | +0 | 0.00% | 10,040 |
| 2024-07-26 | 2024-07-24 | 2.667 | 3,825 | +0 | 0.00% | 10,200 |
| 2024-07-25 | 2024-07-23 | 2.667 | 3,825 | +0 | 0.00% | 10,200 |
| 2024-07-24 | 2024-07-22 | 2.708 | 3,825 | +0 | 0.00% | 10,360 |
| 2024-07-23 | 2024-07-19 | 2.719 | 3,825 | +0 | 0.00% | 10,400 |
| 2024-07-22 | 2024-07-18 | 2.813 | 3,825 | +0 | 0.00% | 10,760 |
| 2024-07-19 | 2024-07-17 | 2.803 | 3,825 | +0 | 0.00% | 10,720 |
| 2024-07-18 | 2024-07-16 | 2.761 | 3,825 | +0 | 0.00% | 10,560 |
| 2024-07-17 | 2024-07-15 | 2.813 | 3,825 | +0 | 0.00% | 10,760 |
| 2024-07-16 | 2024-07-12 | 2.834 | 3,825 | +0 | 0.00% | 10,840 |
| 2024-07-15 | 2024-07-11 | 2.823 | 3,825 | +0 | 0.00% | 10,800 |
| 2024-07-12 | 2024-07-10 | 2.688 | 3,825 | +0 | 0.00% | 10,280 |
| 2024-07-11 | 2024-07-09 | 2.750 | 3,825 | +0 | 0.00% | 10,520 |
| 2024-07-10 | 2024-07-08 | 3.189 | 3,825 | +0 | 0.00% | 12,200 |
| 2024-07-09 | 2024-07-05 | 3.210 | 3,825 | +0 | 0.00% | 12,280 |
| 2024-07-08 | 2024-07-04 | 3.158 | 3,825 | +0 | 0.00% | 12,080 |
| 2024-07-05 | 2024-07-03 | 3.137 | 3,825 | +0 | 0.00% | 12,000 |
| 2024-07-04 | 2024-07-02 | 3.012 | 3,825 | +0 | 0.00% | 11,520 |
| 2024-07-03 | 2024-06-28 | 2.928 | 3,825 | +0 | 0.00% | 11,200 |
| 2024-07-02 | 2024-06-27 | 2.886 | 3,825 | +0 | 0.00% | 11,040 |
| 2024-06-28 | 2024-06-26 | 2.938 | 3,825 | +0 | 0.00% | 11,240 |
| 2024-06-27 | 2024-06-25 | 2.970 | 3,825 | +0 | 0.00% | 11,360 |
| 2024-06-26 | 2024-06-24 | 2.949 | 3,825 | +0 | 0.00% | 11,280 |
| 2024-06-25 | 2024-06-21 | 3.001 | 3,825 | +0 | 0.00% | 11,480 |
| 2024-06-24 | 2024-06-20 | 3.043 | 3,825 | +0 | 0.00% | 11,640 |
| 2024-06-21 | 2024-06-19 | 3.074 | 3,825 | +0 | 0.00% | 11,760 |
| 2024-06-20 | 2024-06-18 | 2.980 | 3,825 | +0 | 0.00% | 11,400 |
| 2024-06-19 | 2024-06-17 | 2.959 | 3,825 | +0 | 0.00% | 11,320 |
| 2024-06-18 | 2024-06-14 | 3.012 | 3,825 | +0 | 0.00% | 11,520 |
| 2024-06-17 | 2024-06-13 | 3.043 | 3,825 | +0 | 0.00% | 11,640 |
| 2024-06-14 | 2024-06-12 | 3.043 | 3,825 | +0 | 0.00% | 11,640 |
| 2024-06-13 | 2024-06-11 | 3.127 | 3,825 | +0 | 0.00% | 11,960 |
| 2024-06-12 | 2024-06-07 | 3.221 | 3,825 | +0 | 0.00% | 12,320 |
| 2024-06-11 | 2024-06-06 | 3.179 | 3,825 | +0 | 0.00% | 12,160 |
| 2024-06-07 | 2024-06-05 | 3.231 | 3,825 | +0 | 0.00% | 12,360 |
| 2024-06-06 | 2024-06-04 | 3.336 | 3,825 | +0 | 0.00% | 12,760 |
| 2024-06-05 | 2024-06-03 | 3.284 | 3,825 | +0 | 0.00% | 12,560 |
| 2024-06-04 | 2024-05-31 | 3.273 | 3,825 | +0 | 0.00% | 12,520 |
| 2024-06-03 | 2024-05-30 | 3.378 | 3,825 | +0 | 0.00% | 12,920 |
| 2024-05-31 | 2024-05-29 | 3.399 | 3,825 | +0 | 0.00% | 13,000 |
| 2024-05-30 | 2024-05-28 | 3.493 | 3,825 | +0 | 0.00% | 13,360 |
| 2024-05-29 | 2024-05-27 | 3.524 | 3,825 | +0 | 0.00% | 13,480 |
| 2024-05-28 | 2024-05-24 | 3.461 | 3,825 | +0 | 0.00% | 13,240 |
| 2024-05-27 | 2024-05-23 | 3.524 | 3,825 | +0 | 0.00% | 13,480 |
| 2024-05-24 | 2024-05-22 | 3.681 | 3,825 | +0 | 0.00% | 14,080 |
| 2024-05-23 | 2024-05-21 | 3.639 | 3,825 | +0 | 0.00% | 13,920 |
| 2024-05-22 | 2024-05-20 | 3.744 | 3,825 | +0 | 0.00% | 14,320 |
| 2024-05-21 | 2024-05-17 | 3.744 | 3,825 | +0 | 0.00% | 14,320 |
| 2024-05-20 | 2024-05-16 | 3.712 | 3,825 | +0 | 0.00% | 14,200 |
| 2024-05-17 | 2024-05-14 | 3.378 | 3,825 | +0 | 0.00% | 12,920 |
| 2024-05-16 | 2024-05-13 | 3.440 | 3,825 | +0 | 0.00% | 13,160 |
| 2024-05-14 | 2024-05-10 | 3.545 | 3,825 | +0 | 0.00% | 13,560 |
| 2024-05-13 | 2024-05-09 | 3.252 | 3,825 | +0 | 0.00% | 12,440 |
| 2024-05-10 | 2024-05-08 | 3.043 | 3,825 | +0 | 0.00% | 11,640 |
| 2024-05-09 | 2024-05-07 | 3.106 | 3,825 | +0 | 0.00% | 11,880 |
| 2024-05-08 | 2024-05-06 | 3.054 | 3,825 | +0 | 0.00% | 11,680 |
| 2024-05-07 | 2024-05-03 | 3.022 | 3,825 | +0 | 0.00% | 11,560 |
| 2024-05-06 | 2024-05-02 | 3.612 | 3,825 | +0 | 0.00% | 13,816 |
| 2024-05-03 | 2024-04-30 | 3.464 | 3,825 | +304 | 0.00% | 13,251 |
| 2024-05-02 | 2024-04-29 | 3.578 | 3,521 | +0 | 0.00% | 12,598 |
| 2024-04-30 | 2024-04-26 | 3.430 | 3,521 | +0 | 0.00% | 12,078 |
| 2024-04-29 | 2024-04-25 | 3.317 | 3,521 | +0 | 0.00% | 11,678 |
| 2024-04-26 | 2024-04-24 | 3.283 | 3,521 | +0 | 0.00% | 11,558 |
| 2024-04-25 | 2024-04-23 | 3.203 | 3,521 | +0 | 0.00% | 11,278 |
| 2024-04-24 | 2024-04-22 | 3.192 | 3,521 | +0 | 0.00% | 11,238 |
| 2024-04-23 | 2024-04-19 | 3.101 | 3,521 | +0 | 0.00% | 10,918 |
| 2024-04-22 | 2024-04-18 | 3.146 | 3,521 | +0 | 0.00% | 11,078 |
| 2024-04-19 | 2024-04-17 | 3.430 | 3,521 | +0 | 0.00% | 12,078 |
| 2024-04-18 | 2024-04-16 | 3.385 | 3,521 | +0 | 0.00% | 11,918 |
| 2024-04-17 | 2024-04-15 | 3.442 | 3,521 | +0 | 0.00% | 12,118 |
| 2024-04-16 | 2024-04-12 | 3.408 | 3,521 | +0 | 0.00% | 11,998 |
| 2024-04-15 | 2024-04-11 | 3.555 | 3,521 | +0 | 0.00% | 12,518 |
| 2024-04-12 | 2024-04-10 | 3.544 | 3,521 | +0 | 0.00% | 12,478 |
| 2024-04-11 | 2024-04-09 | 3.521 | 3,521 | +0 | 0.00% | 12,398 |
| 2024-04-10 | 2024-04-08 | 3.419 | 3,521 | +0 | 0.00% | 12,038 |
| 2024-04-09 | 2024-04-05 | 3.453 | 3,521 | +0 | 0.00% | 12,158 |
| 2024-04-08 | 2024-04-03 | 3.487 | 3,521 | +0 | 0.00% | 12,278 |
| 2024-04-05 | 2024-04-02 | 3.499 | 3,521 | +0 | 0.00% | 12,318 |
| 2024-04-03 | 2024-03-28 | 3.056 | 3,521 | +0 | 0.00% | 10,759 |
| 2024-04-02 | 2024-03-27 | 3.044 | 3,521 | +0 | 0.00% | 10,719 |
| 2024-03-28 | 2024-03-26 | 3.078 | 3,521 | +0 | 0.00% | 10,838 |
| 2024-03-27 | 2024-03-25 | 3.101 | 3,521 | +0 | 0.00% | 10,918 |
| 2024-03-26 | 2024-03-22 | 3.101 | 3,521 | +0 | 0.00% | 10,918 |
| 2024-03-25 | 2024-03-21 | 3.146 | 3,521 | +0 | 0.00% | 11,078 |
| 2024-03-22 | 2024-03-20 | 3.090 | 3,521 | +0 | 0.00% | 10,878 |
| 2024-03-21 | 2024-03-19 | 3.124 | 3,521 | +0 | 0.00% | 10,998 |
| 2024-03-20 | 2024-03-18 | 3.237 | 3,521 | +0 | 0.00% | 11,398 |
| 2024-03-19 | 2024-03-15 | 3.180 | 3,521 | +0 | 0.00% | 11,198 |
| 2024-03-18 | 2024-03-14 | 3.215 | 3,521 | +0 | 0.00% | 11,318 |
| 2024-03-15 | 2024-03-13 | 3.271 | 3,521 | +0 | 0.00% | 11,518 |
| 2024-03-14 | 2024-03-12 | 3.419 | 3,521 | +0 | 0.00% | 12,038 |
| 2024-03-13 | 2024-03-11 | 3.305 | 3,521 | +0 | 0.00% | 11,638 |
| 2024-03-12 | 2024-03-08 | 3.271 | 3,521 | +0 | 0.00% | 11,518 |
| 2024-03-11 | 2024-03-07 | 3.226 | 3,521 | +0 | 0.00% | 11,358 |
| 2024-03-08 | 2024-03-06 | 3.260 | 3,521 | +0 | 0.00% | 11,478 |
| 2024-03-07 | 2024-03-05 | 3.169 | 3,521 | +0 | 0.00% | 11,158 |
| 2024-03-06 | 2024-03-04 | 3.271 | 3,521 | +0 | 0.00% | 11,518 |
| 2024-03-05 | 2024-03-01 | 3.362 | 3,521 | +0 | 0.00% | 11,838 |
| 2024-03-04 | 2024-02-29 | 3.351 | 3,521 | +0 | 0.00% | 11,798 |
| 2024-03-01 | 2024-02-28 | 3.362 | 3,521 | +0 | 0.00% | 11,838 |
| 2024-02-29 | 2024-02-27 | 3.499 | 3,521 | +0 | 0.00% | 12,318 |
| 2024-02-28 | 2024-02-26 | 3.464 | 3,521 | +0 | 0.00% | 12,198 |
| 2024-02-27 | 2024-02-23 | 3.521 | 3,521 | +0 | 0.00% | 12,398 |
| 2024-02-26 | 2024-02-22 | 3.578 | 3,521 | +0 | 0.00% | 12,598 |
| 2024-02-23 | 2024-02-21 | 3.464 | 3,521 | +0 | 0.00% | 12,198 |
| 2024-02-22 | 2024-02-20 | 3.328 | 3,521 | +0 | 0.00% | 11,718 |
| 2024-02-21 | 2024-02-19 | 3.249 | 3,521 | +0 | 0.00% | 11,438 |
| 2024-02-20 | 2024-02-16 | 3.328 | 3,521 | +0 | 0.00% | 11,718 |
| 2024-02-19 | 2024-02-15 | 3.078 | 3,521 | +0 | 0.00% | 10,838 |
| 2024-02-16 | 2024-02-14 | 3.078 | 3,521 | +0 | 0.00% | 10,838 |
| 2024-02-15 | 2024-02-09 | 3.135 | 3,521 | +0 | 0.00% | 11,038 |
| 2024-02-14 | 2024-02-07 | 3.203 | 3,521 | +0 | 0.00% | 11,278 |
| 2024-02-08 | 2024-02-06 | 3.283 | 3,521 | +0 | 0.00% | 11,558 |
| 2024-02-07 | 2024-02-05 | 3.146 | 3,521 | +0 | 0.00% | 11,078 |
| 2024-02-06 | 2024-02-02 | 3.169 | 3,521 | +0 | 0.00% | 11,158 |
| 2024-02-05 | 2024-02-01 | 3.135 | 3,521 | +0 | 0.00% | 11,038 |
| 2024-02-02 | 2024-01-31 | 3.124 | 3,521 | +0 | 0.00% | 10,998 |
| 2024-02-01 | 2024-01-30 | 3.203 | 3,521 | +0 | 0.00% | 11,278 |
| 2024-01-31 | 2024-01-29 | 3.351 | 3,521 | +0 | 0.00% | 11,798 |
| 2024-01-30 | 2024-01-26 | 3.305 | 3,521 | +0 | 0.00% | 11,638 |
| 2024-01-29 | 2024-01-25 | 3.351 | 3,521 | +0 | 0.00% | 11,798 |
| 2024-01-26 | 2024-01-24 | 3.192 | 3,521 | +0 | 0.00% | 11,238 |
| 2024-01-25 | 2024-01-23 | 3.090 | 3,521 | +0 | 0.00% | 10,878 |
| 2024-01-24 | 2024-01-22 | 2.965 | 3,521 | +0 | 0.00% | 10,439 |
| 2024-01-23 | 2024-01-19 | 3.135 | 3,521 | +0 | 0.00% | 11,038 |
| 2024-01-22 | 2024-01-18 | 3.260 | 3,521 | +0 | 0.00% | 11,478 |
| 2024-01-19 | 2024-01-17 | 3.260 | 3,521 | +0 | 0.00% | 11,478 |
| 2024-01-18 | 2024-01-16 | 3.442 | 3,521 | +0 | 0.00% | 12,118 |
| 2024-01-17 | 2024-01-15 | 3.510 | 3,521 | +0 | 0.00% | 12,358 |
| 2024-01-16 | 2024-01-12 | 3.499 | 3,521 | +0 | 0.00% | 12,318 |
| 2024-01-15 | 2024-01-11 | 3.476 | 3,521 | +0 | 0.00% | 12,238 |
| 2024-01-12 | 2024-01-10 | 3.408 | 3,521 | +0 | 0.00% | 11,998 |
| 2024-01-11 | 2024-01-09 | 3.464 | 3,521 | +0 | 0.00% | 12,198 |
| 2024-01-10 | 2024-01-08 | 3.533 | 3,521 | +0 | 0.00% | 12,438 |
| 2024-01-09 | 2024-01-05 | 3.646 | 3,521 | +0 | 0.00% | 12,838 |
| 2024-01-08 | 2024-01-04 | 3.680 | 3,521 | +0 | 0.00% | 12,958 |
| 2024-01-05 | 2024-01-03 | 3.692 | 3,521 | +0 | 0.00% | 12,998 |
| 2024-01-04 | 2024-01-02 | 3.748 | 3,521 | +0 | 0.00% | 13,198 |
| 2024-01-03 | 2023-12-29 | 3.794 | 3,521 | +0 | 0.00% | 13,358 |
| 2024-01-02 | 2023-12-28 | 3.737 | 3,521 | +0 | 0.00% | 13,158 |
| 2023-12-29 | 2023-12-27 | 3.589 | 3,521 | +0 | 0.00% | 12,638 |
| 2023-12-28 | 2023-12-22 | 3.567 | 3,521 | +0 | 0.00% | 12,558 |
| 2023-12-27 | 2023-12-21 | 3.612 | 3,521 | +0 | 0.00% | 12,718 |
| 2023-12-22 | 2023-12-20 | 3.567 | 3,521 | +0 | 0.00% | 12,558 |
| 2023-12-21 | 2023-12-19 | 3.555 | 3,521 | +0 | 0.00% | 12,518 |
| 2023-12-20 | 2023-12-18 | 3.658 | 3,521 | +0 | 0.00% | 12,878 |
| 2023-12-19 | 2023-12-15 | 3.748 | 3,521 | +0 | 0.00% | 13,198 |
| 2023-12-18 | 2023-12-14 | 3.623 | 3,521 | +0 | 0.00% | 12,758 |
| 2023-12-15 | 2023-12-13 | 3.623 | 3,521 | +0 | 0.00% | 12,758 |
| 2023-12-14 | 2023-12-12 | 3.760 | 3,521 | +0 | 0.00% | 13,238 |
| 2023-12-13 | 2023-12-11 | 3.703 | 3,521 | +0 | 0.00% | 13,038 |
| 2023-12-12 | 2023-12-08 | 3.794 | 3,521 | +0 | 0.00% | 13,358 |
| 2023-12-11 | 2023-12-07 | 3.805 | 3,521 | +0 | 0.00% | 13,398 |
| 2023-12-08 | 2023-12-06 | 3.964 | 3,521 | +0 | 0.00% | 13,958 |
| 2023-12-07 | 2023-12-05 | 3.862 | 3,521 | +0 | 0.00% | 13,598 |
| 2023-12-06 | 2023-12-04 | 3.907 | 3,521 | +0 | 0.00% | 13,758 |
| 2023-12-05 | 2023-12-01 | 3.976 | 3,521 | +0 | 0.00% | 13,998 |
| 2023-12-04 | 2023-11-30 | 3.953 | 3,521 | +0 | 0.00% | 13,918 |
| 2023-12-01 | 2023-11-29 | 3.964 | 3,521 | +0 | 0.00% | 13,958 |
| 2023-11-30 | 2023-11-28 | 4.032 | 3,521 | +0 | 0.00% | 14,198 |
| 2023-11-29 | 2023-11-27 | 4.112 | 3,521 | +0 | 0.00% | 14,478 |
| 2023-11-28 | 2023-11-24 | 4.214 | 3,521 | +0 | 0.00% | 14,838 |
| 2023-11-27 | 2023-11-23 | 4.339 | 3,521 | +0 | 0.00% | 15,278 |
| 2023-11-24 | 2023-11-22 | 4.225 | 3,521 | +0 | 0.00% | 14,878 |
| 2023-11-23 | 2023-11-21 | 4.225 | 3,521 | +0 | 0.00% | 14,878 |
| 2023-11-22 | 2023-11-20 | 4.305 | 3,521 | +0 | 0.00% | 15,158 |
| 2023-11-21 | 2023-11-17 | 4.203 | 3,521 | +0 | 0.00% | 14,798 |
| 2023-11-20 | 2023-11-16 | 4.305 | 3,521 | +0 | 0.00% | 15,158 |
| 2023-11-17 | 2023-11-15 | 4.396 | 3,521 | +0 | 0.00% | 15,478 |
| 2023-11-16 | 2023-11-14 | 4.089 | 3,521 | +0 | 0.00% | 14,398 |
| 2023-11-15 | 2023-11-13 | 4.055 | 3,521 | +0 | 0.00% | 14,278 |
| 2023-11-14 | 2023-11-10 | 4.112 | 3,521 | +0 | 0.00% | 14,478 |
| 2023-11-13 | 2023-11-09 | 4.191 | 3,521 | +0 | 0.00% | 14,758 |
| 2023-11-10 | 2023-11-08 | 4.260 | 3,521 | +0 | 0.00% | 14,998 |
| 2023-11-09 | 2023-11-07 | 4.282 | 3,521 | +0 | 0.00% | 15,078 |
| 2023-11-08 | 2023-11-06 | 4.407 | 3,521 | +0 | 0.00% | 15,518 |
| 2023-11-07 | 2023-11-03 | 4.316 | 3,521 | +0 | 0.00% | 15,198 |
| 2023-11-06 | 2023-11-02 | 4.191 | 3,521 | +0 | 0.00% | 14,758 |
| 2023-11-03 | 2023-11-01 | 4.237 | 3,521 | +0 | 0.00% | 14,918 |
| 2023-11-02 | 2023-10-31 | 4.225 | 3,521 | +0 | 0.00% | 14,878 |
| 2023-11-01 | 2023-10-30 | 4.316 | 3,521 | +0 | 0.00% | 15,198 |
| 2023-10-31 | 2023-10-27 | 4.157 | 3,521 | +0 | 0.00% | 14,638 |
| 2023-10-30 | 2023-10-26 | 4.021 | 3,521 | +0 | 0.00% | 14,158 |
| 2023-10-27 | 2023-10-25 | 4.123 | 3,521 | +0 | 0.00% | 14,518 |
| 2023-10-26 | 2023-10-24 | 3.839 | 3,521 | +0 | 0.00% | 13,518 |
| 2023-10-25 | 2023-10-20 | 3.907 | 3,521 | +0 | 0.00% | 13,758 |
| 2023-10-24 | 2023-10-19 | 3.919 | 3,521 | +0 | 0.00% | 13,798 |
| 2023-10-20 | 2023-10-18 | 4.101 | 3,521 | +0 | 0.00% | 14,438 |
| 2023-10-19 | 2023-10-17 | 4.282 | 3,521 | +0 | 0.00% | 15,078 |
| 2023-10-18 | 2023-10-16 | 4.294 | 3,521 | +0 | 0.00% | 15,118 |
| 2023-10-17 | 2023-10-13 | 4.350 | 3,521 | +0 | 0.00% | 15,318 |
| 2023-10-16 | 2023-10-12 | 4.475 | 3,521 | +0 | 0.00% | 15,758 |
| 2023-10-13 | 2023-10-11 | 4.419 | 3,521 | +0 | 0.00% | 15,558 |
| 2023-10-12 | 2023-10-10 | 4.339 | 3,521 | +0 | 0.00% | 15,278 |
| 2023-10-11 | 2023-10-09 | 4.441 | 3,521 | +0 | 0.00% | 15,638 |
| 2023-10-10 | 2023-10-06 | 4.464 | 3,521 | +0 | 0.00% | 15,718 |
| 2023-10-09 | 2023-10-05 | 4.385 | 3,521 | +0 | 0.00% | 15,438 |
| 2023-10-06 | 2023-10-04 | 4.385 | 3,521 | +0 | 0.00% | 15,438 |
| 2023-10-05 | 2023-10-03 | 4.464 | 3,521 | +0 | 0.00% | 15,718 |
| 2023-10-04 | 2023-09-29 | 4.668 | 3,521 | +0 | 0.00% | 16,438 |
| 2023-10-03 | 2023-09-28 | 4.612 | 3,521 | +0 | 0.00% | 16,238 |
| 2023-09-29 | 2023-09-27 | 4.600 | 3,521 | +0 | 0.00% | 16,198 |
| 2023-09-28 | 2023-09-26 | 4.532 | 3,521 | +0 | 0.00% | 15,958 |
| 2023-09-27 | 2023-09-25 | 4.623 | 3,521 | +0 | 0.00% | 16,278 |
| 2023-09-26 | 2023-09-22 | 4.737 | 3,521 | +0 | 0.00% | 16,678 |
| 2023-09-25 | 2023-09-21 | 4.600 | 3,521 | +0 | 0.00% | 16,198 |
| 2023-09-22 | 2023-09-20 | 4.703 | 3,521 | +0 | 0.00% | 16,558 |
| 2023-09-21 | 2023-09-19 | 4.771 | 3,521 | +0 | 0.00% | 16,798 |
| 2023-09-20 | 2023-09-18 | 4.657 | 3,521 | +0 | 0.00% | 16,398 |
| 2023-09-19 | 2023-09-15 | 4.759 | 3,521 | +0 | 0.00% | 16,758 |
| 2023-09-18 | 2023-09-14 | 4.612 | 3,521 | +0 | 0.00% | 16,238 |
| 2023-09-15 | 2023-09-13 | 4.634 | 3,521 | +0 | 0.00% | 16,318 |
| 2023-09-14 | 2023-09-12 | 4.680 | 3,521 | +0 | 0.00% | 16,478 |
| 2023-09-13 | 2023-09-11 | 4.737 | 3,521 | +0 | 0.00% | 16,678 |
| 2023-09-12 | 2023-09-07 | 4.771 | 3,521 | +0 | 0.00% | 16,798 |
| 2023-09-11 | 2023-09-06 | 4.918 | 3,521 | +0 | 0.00% | 17,318 |
| 2023-09-07 | 2023-09-05 | 4.907 | 3,521 | +0 | 0.00% | 17,278 |
| 2023-09-06 | 2023-09-04 | 4.987 | 3,521 | +0 | 0.00% | 17,558 |
| 2023-09-05 | 2023-08-31 | 4.532 | 3,521 | +0 | 0.00% | 15,958 |
| 2023-09-04 | 2023-08-30 | 4.691 | 3,521 | +0 | 0.00% | 16,518 |
| 2023-08-31 | 2023-08-29 | 4.725 | 3,521 | +0 | 0.00% | 16,638 |
| 2023-08-30 | 2023-08-28 | 4.612 | 3,521 | +0 | 0.00% | 16,238 |
| 2023-08-29 | 2023-08-25 | 4.680 | 3,521 | +0 | 0.00% | 16,478 |
| 2023-08-28 | 2023-08-24 | 4.578 | 3,521 | +0 | 0.00% | 16,118 |
| 2023-08-25 | 2023-08-23 | 4.589 | 3,521 | +0 | 0.00% | 16,158 |
| 2023-08-24 | 2023-08-22 | 4.703 | 3,521 | +0 | 0.00% | 16,558 |
| 2023-08-23 | 2023-08-21 | 4.600 | 3,521 | +0 | 0.00% | 16,198 |
| 2023-08-22 | 2023-08-18 | 4.748 | 3,521 | +0 | 0.00% | 16,718 |
| 2023-08-21 | 2023-08-17 | 4.793 | 3,521 | +0 | 0.00% | 16,878 |
| 2023-08-18 | 2023-08-16 | 4.850 | 3,521 | +0 | 0.00% | 17,078 |
| 2023-08-17 | 2023-08-15 | 4.896 | 3,521 | +0 | 0.00% | 17,238 |
| 2023-08-16 | 2023-08-14 | 4.896 | 3,521 | +0 | 0.00% | 17,238 |
| 2023-08-15 | 2023-08-11 | 4.964 | 3,521 | +0 | 0.00% | 17,478 |
| 2023-08-14 | 2023-08-10 | 5.077 | 3,521 | +0 | 0.00% | 17,878 |
| 2023-08-11 | 2023-08-09 | 5.180 | 3,521 | +0 | 0.00% | 18,237 |
| 2023-08-10 | 2023-08-08 | 5.191 | 3,521 | +0 | 0.00% | 18,277 |
| 2023-08-09 | 2023-08-07 | 5.316 | 3,521 | +0 | 0.00% | 18,717 |
| 2023-08-08 | 2023-08-04 | 5.520 | 3,521 | +0 | 0.00% | 19,437 |
| 2023-08-07 | 2023-08-03 | 5.475 | 3,521 | +0 | 0.00% | 19,277 |
| 2023-08-04 | 2023-08-02 | 5.452 | 3,521 | +0 | 0.00% | 19,197 |
| 2023-08-03 | 2023-08-01 | 5.452 | 3,521 | +0 | 0.00% | 19,197 |
| 2023-08-02 | 2023-07-31 | 5.566 | 3,521 | +0 | 0.00% | 19,597 |
| 2023-08-01 | 2023-07-28 | 5.384 | 3,521 | +0 | 0.00% | 18,957 |
| 2023-07-31 | 2023-07-27 | 5.293 | 3,521 | +0 | 0.00% | 18,637 |
| 2023-07-28 | 2023-07-26 | 5.134 | 3,521 | +0 | 0.00% | 18,077 |
| 2023-07-27 | 2023-07-25 | 5.214 | 3,521 | +0 | 0.00% | 18,357 |
| 2023-07-26 | 2023-07-24 | 4.850 | 3,521 | +0 | 0.00% | 17,078 |
| 2023-07-25 | 2023-07-21 | 4.998 | 3,521 | +0 | 0.00% | 17,598 |
| 2023-07-24 | 2023-07-20 | 5.043 | 3,521 | +0 | 0.00% | 17,758 |
| 2023-07-21 | 2023-07-19 | 5.043 | 3,521 | +0 | 0.00% | 17,758 |
| 2023-07-20 | 2023-07-18 | 4.964 | 3,521 | +0 | 0.00% | 17,478 |
| 2023-07-19 | 2023-07-14 | 5.077 | 3,521 | +0 | 0.00% | 17,878 |
| 2023-07-18 | 2023-07-13 | 5.089 | 3,521 | +0 | 0.00% | 17,918 |
| 2023-07-14 | 2023-07-12 | 4.998 | 3,521 | +0 | 0.00% | 17,598 |
| 2023-07-13 | 2023-07-11 | 4.952 | 3,521 | +0 | 0.00% | 17,438 |
| 2023-07-12 | 2023-07-10 | 5.077 | 3,521 | +0 | 0.00% | 17,878 |
| 2023-07-11 | 2023-07-07 | 5.214 | 3,521 | +0 | 0.00% | 18,357 |
| 2023-07-10 | 2023-07-06 | 5.339 | 3,521 | +0 | 0.00% | 18,797 |
| 2023-07-07 | 2023-07-05 | 5.407 | 3,521 | +0 | 0.00% | 19,037 |
| 2023-07-06 | 2023-07-04 | 5.543 | 3,521 | +0 | 0.00% | 19,517 |
| 2023-07-05 | 2023-07-03 | 5.589 | 3,521 | +0 | 0.00% | 19,677 |
| 2023-07-04 | 2023-06-30 | 5.475 | 3,521 | +0 | 0.00% | 19,277 |
| 2023-07-03 | 2023-06-29 | 5.475 | 3,521 | +0 | 0.00% | 19,277 |
| 2023-06-30 | 2023-06-28 | 5.554 | 3,521 | +0 | 0.00% | 19,557 |
| 2023-06-29 | 2023-06-27 | 5.566 | 3,521 | +0 | 0.00% | 19,597 |
| 2023-06-28 | 2023-06-26 | 5.327 | 3,521 | +0 | 0.00% | 18,757 |
| 2023-06-27 | 2023-06-23 | 5.373 | 3,521 | +0 | 0.00% | 18,917 |
| 2023-06-26 | 2023-06-21 | 5.430 | 3,521 | +0 | 0.00% | 19,117 |
| 2023-06-23 | 2023-06-20 | 5.475 | 3,521 | +0 | 0.00% | 19,277 |
| 2023-06-21 | 2023-06-19 | 5.679 | 3,521 | +0 | 0.00% | 19,997 |
| 2023-06-20 | 2023-06-16 | 5.793 | 3,521 | +0 | 0.00% | 20,397 |
| 2023-06-19 | 2023-06-15 | 5.589 | 3,521 | +0 | 0.00% | 19,677 |
| 2023-06-16 | 2023-06-14 | 5.520 | 3,521 | +0 | 0.00% | 19,437 |
| 2023-06-15 | 2023-06-13 | 5.498 | 3,521 | +0 | 0.00% | 19,357 |
| 2023-06-14 | 2023-06-12 | 5.418 | 3,521 | +0 | 0.00% | 19,077 |
| 2023-06-13 | 2023-06-09 | 5.407 | 3,521 | +0 | 0.00% | 19,037 |
| 2023-06-12 | 2023-06-08 | 5.486 | 3,521 | +0 | 0.00% | 19,317 |
| 2023-06-09 | 2023-06-07 | 5.202 | 3,521 | +0 | 0.00% | 18,317 |
| 2023-06-08 | 2023-06-06 | 5.270 | 3,521 | +0 | 0.00% | 18,557 |
| 2023-06-07 | 2023-06-05 | 5.282 | 3,521 | +0 | 0.00% | 18,597 |
| 2023-06-06 | 2023-06-02 | 5.384 | 3,521 | +0 | 0.00% | 18,957 |
| 2023-06-05 | 2023-06-01 | 5.021 | 3,521 | +0 | 0.00% | 17,678 |
| 2023-06-02 | 2023-05-31 | 5.032 | 3,521 | +0 | 0.00% | 17,718 |
| 2023-06-01 | 2023-05-30 | 5.168 | 3,521 | +0 | 0.00% | 18,197 |
| 2023-05-31 | 2023-05-29 | 5.259 | 3,521 | +0 | 0.00% | 18,517 |
| 2023-05-30 | 2023-05-25 | 5.339 | 3,521 | +0 | 0.00% | 18,797 |
| 2023-05-29 | 2023-05-24 | 5.520 | 3,521 | +0 | 0.00% | 19,437 |
| 2023-05-25 | 2023-05-23 | 5.554 | 3,521 | +0 | 0.00% | 19,557 |
| 2023-05-24 | 2023-05-22 | 5.725 | 3,521 | +0 | 0.00% | 20,157 |
| 2023-05-23 | 2023-05-19 | 5.736 | 3,521 | +0 | 0.00% | 20,197 |
| 2023-05-22 | 2023-05-18 | 6.088 | 3,521 | +0 | 0.00% | 21,437 |
| 2023-05-19 | 2023-05-17 | 6.088 | 3,521 | +0 | 0.00% | 21,437 |
| 2023-05-18 | 2023-05-16 | 6.281 | 3,521 | +0 | 0.00% | 22,117 |
| 2023-05-17 | 2023-05-15 | 6.395 | 3,521 | +0 | 0.00% | 22,517 |
| 2023-05-16 | 2023-05-12 | 6.361 | 3,521 | +0 | 0.00% | 22,397 |
| 2023-05-15 | 2023-05-11 | 6.690 | 3,521 | +0 | 0.00% | 23,557 |
| 2023-05-12 | 2023-05-10 | 6.679 | 3,521 | +0 | 0.00% | 23,517 |
| 2023-05-11 | 2023-05-09 | 6.668 | 3,521 | +0 | 0.00% | 23,477 |
| 2023-05-10 | 2023-05-08 | 6.429 | 3,521 | +0 | 0.00% | 22,637 |
| 2023-05-09 | 2023-05-05 | 6.134 | 3,521 | +0 | 0.00% | 21,597 |
| 2023-05-08 | 2023-05-04 | 6.043 | 3,521 | +0 | 0.00% | 21,277 |
| 2023-05-05 | 2023-05-03 | 5.986 | 3,521 | +0 | 0.00% | 21,077 |
| 2023-05-04 | 2023-05-02 | 7.116 | 3,521 | +0 | 0.00% | 25,055 |
| 2023-05-03 | 2023-04-28 | 7.189 | 3,521 | +261 | 0.00% | 25,314 |
| 2023-05-02 | 2023-04-27 | 7.079 | 3,260 | +0 | 0.00% | 23,078 |
| 2023-04-28 | 2023-04-26 | 7.067 | 3,260 | +0 | 0.00% | 23,038 |
| 2023-04-27 | 2023-04-25 | 7.165 | 3,260 | +0 | 0.00% | 23,357 |
| 2023-04-26 | 2023-04-24 | 7.349 | 3,260 | +0 | 0.00% | 23,957 |
| 2023-04-25 | 2023-04-21 | 7.349 | 3,260 | +0 | 0.00% | 23,957 |
| 2023-04-24 | 2023-04-20 | 7.361 | 3,260 | +0 | 0.00% | 23,997 |
| 2023-04-21 | 2023-04-19 | 7.361 | 3,260 | +0 | 0.00% | 23,997 |
| 2023-04-20 | 2023-04-18 | 7.423 | 3,260 | +0 | 0.00% | 24,197 |
| 2023-04-19 | 2023-04-17 | 7.410 | 3,260 | +0 | 0.00% | 24,157 |
| 2023-04-18 | 2023-04-14 | 8.036 | 3,260 | +0 | 0.00% | 26,197 |
| 2023-04-17 | 2023-04-13 | 7.901 | 3,260 | +0 | 0.00% | 25,757 |
| 2023-04-14 | 2023-04-12 | 7.987 | 3,260 | +0 | 0.00% | 26,037 |
| 2023-04-13 | 2023-04-11 | 8.048 | 3,260 | +0 | 0.00% | 26,237 |
| 2023-04-12 | 2023-04-06 | 7.778 | 3,260 | +0 | 0.00% | 25,357 |
| 2023-04-11 | 2023-04-04 | 7.975 | 3,260 | +0 | 0.00% | 25,997 |
| 2023-04-06 | 2023-04-03 | 7.975 | 3,260 | +0 | 0.00% | 25,997 |
| 2023-04-04 | 2023-03-31 | 7.901 | 3,260 | +0 | 0.00% | 25,757 |
| 2023-04-03 | 2023-03-30 | 7.938 | 3,260 | +0 | 0.00% | 25,877 |
| 2023-03-31 | 2023-03-29 | 7.827 | 3,260 | +0 | 0.00% | 25,517 |
| 2023-03-30 | 2023-03-28 | 7.901 | 3,260 | +0 | 0.00% | 25,757 |
| 2023-03-29 | 2023-03-27 | 7.778 | 3,260 | +0 | 0.00% | 25,357 |
| 2023-03-28 | 2023-03-24 | 8.502 | 3,260 | +0 | 0.00% | 27,717 |
| 2023-03-27 | 2023-03-23 | 8.649 | 3,260 | +0 | 0.00% | 28,197 |
| 2023-03-24 | 2023-03-22 | 8.576 | 3,260 | +0 | 0.00% | 27,957 |
| 2023-03-23 | 2023-03-21 | 8.698 | 3,260 | +0 | 0.00% | 28,357 |
| 2023-03-22 | 2023-03-20 | 8.760 | 3,260 | +0 | 0.00% | 28,557 |
| 2023-03-21 | 2023-03-17 | 8.882 | 3,260 | +0 | 0.00% | 28,957 |
| 2023-03-20 | 2023-03-16 | 8.711 | 3,260 | +0 | 0.00% | 28,397 |
| 2023-03-17 | 2023-03-15 | 8.858 | 3,260 | +0 | 0.00% | 28,877 |
| 2023-03-16 | 2023-03-14 | 8.932 | 3,260 | +0 | 0.00% | 29,117 |
| 2023-03-15 | 2023-03-13 | 9.152 | 3,260 | +0 | 0.00% | 29,837 |
| 2023-03-14 | 2023-03-10 | 8.809 | 3,260 | +0 | 0.00% | 28,717 |
| 2023-03-13 | 2023-03-09 | 9.005 | 3,260 | +0 | 0.00% | 29,357 |
| 2023-03-10 | 2023-03-08 | 9.177 | 3,260 | +0 | 0.00% | 29,917 |
| 2023-03-09 | 2023-03-07 | 9.300 | 3,260 | +0 | 0.00% | 30,317 |
| 2023-03-08 | 2023-03-06 | 9.312 | 3,260 | +0 | 0.00% | 30,357 |
| 2023-03-07 | 2023-03-03 | 9.263 | 3,260 | +0 | 0.00% | 30,197 |
| 2023-03-06 | 2023-03-02 | 9.116 | 3,260 | +0 | 0.00% | 29,717 |
| 2023-03-03 | 2023-03-01 | 8.895 | 3,260 | +0 | 0.00% | 28,997 |
| 2023-03-02 | 2023-02-28 | 8.527 | 3,260 | +0 | 0.00% | 27,797 |
| 2023-03-01 | 2023-02-27 | 8.674 | 3,260 | +0 | 0.00% | 28,277 |
| 2023-02-28 | 2023-02-24 | 9.017 | 3,260 | +0 | 0.00% | 29,397 |
| 2023-02-27 | 2023-02-23 | 9.361 | 3,260 | +0 | 0.00% | 30,517 |
| 2023-02-24 | 2023-02-22 | 9.263 | 3,260 | +0 | 0.00% | 30,197 |
| 2023-02-23 | 2023-02-21 | 9.300 | 3,260 | +0 | 0.00% | 30,317 |
| 2023-02-22 | 2023-02-20 | 9.226 | 3,260 | +0 | 0.00% | 30,077 |
| 2023-02-21 | 2023-02-17 | 8.748 | 3,260 | +0 | 0.00% | 28,517 |
| 2023-02-20 | 2023-02-16 | 8.674 | 3,260 | +0 | 0.00% | 28,277 |
| 2023-02-17 | 2023-02-15 | 8.662 | 3,260 | +0 | 0.00% | 28,237 |
| 2023-02-16 | 2023-02-14 | 8.674 | 3,260 | +0 | 0.00% | 28,277 |
| 2023-02-15 | 2023-02-13 | 8.735 | 3,260 | +0 | 0.00% | 28,477 |
| 2023-02-14 | 2023-02-10 | 8.674 | 3,260 | +0 | 0.00% | 28,277 |
| 2023-02-13 | 2023-02-09 | 8.760 | 3,260 | +0 | 0.00% | 28,557 |
| 2023-02-10 | 2023-02-08 | 8.649 | 3,260 | +0 | 0.00% | 28,197 |
| 2023-02-09 | 2023-02-07 | 8.563 | 3,260 | +0 | 0.00% | 27,917 |
| 2023-02-08 | 2023-02-06 | 8.576 | 3,260 | +0 | 0.00% | 27,957 |
| 2023-02-07 | 2023-02-03 | 8.735 | 3,260 | +0 | 0.00% | 28,477 |
| 2023-02-06 | 2023-02-02 | 8.968 | 3,260 | +0 | 0.00% | 29,237 |
| 2023-02-03 | 2023-02-01 | 8.981 | 3,260 | +0 | 0.00% | 29,277 |
| 2023-02-02 | 2023-01-31 | 8.809 | 3,260 | +0 | 0.00% | 28,717 |
| 2023-02-01 | 2023-01-30 | 8.662 | 3,260 | +0 | 0.00% | 28,237 |
| 2023-01-31 | 2023-01-27 | 9.103 | 3,260 | +0 | 0.00% | 29,677 |
| 2023-01-30 | 2023-01-26 | 8.735 | 3,260 | +0 | 0.00% | 28,477 |
| 2023-01-27 | 2023-01-20 | 8.870 | 3,260 | +0 | 0.00% | 28,917 |
| 2023-01-26 | 2023-01-19 | 8.637 | 3,260 | +0 | 0.00% | 28,157 |
| 2023-01-20 | 2023-01-18 | 8.514 | 3,260 | +0 | 0.00% | 27,757 |
| 2023-01-19 | 2023-01-17 | 8.613 | 3,260 | +0 | 0.00% | 28,077 |
| 2023-01-18 | 2023-01-16 | 8.686 | 3,260 | +0 | 0.00% | 28,317 |
| 2023-01-17 | 2023-01-13 | 8.686 | 3,260 | +0 | 0.00% | 28,317 |
| 2023-01-16 | 2023-01-12 | 8.465 | 3,260 | +0 | 0.00% | 27,597 |
| 2023-01-13 | 2023-01-11 | 8.502 | 3,260 | +0 | 0.00% | 27,717 |
| 2023-01-12 | 2023-01-10 | 8.600 | 3,260 | +0 | 0.00% | 28,037 |
| 2023-01-11 | 2023-01-09 | 8.698 | 3,260 | +0 | 0.00% | 28,357 |
| 2023-01-10 | 2023-01-06 | 8.490 | 3,260 | +0 | 0.00% | 27,677 |
| 2023-01-09 | 2023-01-05 | 8.330 | 3,260 | +0 | 0.00% | 27,157 |
| 2023-01-06 | 2023-01-04 | 8.355 | 3,260 | +0 | 0.00% | 27,237 |
| 2023-01-05 | 2023-01-03 | 8.011 | 3,260 | +0 | 0.00% | 26,117 |
| 2023-01-04 | 2022-12-30 | 7.864 | 3,260 | +0 | 0.00% | 25,637 |
| 2023-01-03 | 2022-12-29 | 7.987 | 3,260 | +0 | 0.00% | 26,037 |
| 2022-12-30 | 2022-12-28 | 7.926 | 3,260 | +0 | 0.00% | 25,837 |
| 2022-12-29 | 2022-12-23 | 7.987 | 3,260 | +0 | 0.00% | 26,037 |
| 2022-12-28 | 2022-12-22 | 8.036 | 3,260 | +0 | 0.00% | 26,197 |
| 2022-12-23 | 2022-12-21 | 7.962 | 3,260 | +0 | 0.00% | 25,957 |
| 2022-12-22 | 2022-12-20 | 7.962 | 3,260 | +0 | 0.00% | 25,957 |
| 2022-12-21 | 2022-12-19 | 8.085 | 3,260 | +0 | 0.00% | 26,357 |
| 2022-12-20 | 2022-12-16 | 8.343 | 3,260 | +0 | 0.00% | 27,197 |
| 2022-12-19 | 2022-12-15 | 8.146 | 3,260 | +0 | 0.00% | 26,557 |
| 2022-12-16 | 2022-12-14 | 8.429 | 3,260 | +0 | 0.00% | 27,477 |
| 2022-12-15 | 2022-12-13 | 8.318 | 3,260 | +0 | 0.00% | 27,117 |
| 2022-12-14 | 2022-12-12 | 8.416 | 3,260 | +0 | 0.00% | 27,437 |
| 2022-12-13 | 2022-12-09 | 8.686 | 3,260 | +0 | 0.00% | 28,317 |
| 2022-12-12 | 2022-12-08 | 8.073 | 3,260 | +0 | 0.00% | 26,317 |
| 2022-12-09 | 2022-12-07 | 7.913 | 3,260 | +0 | 0.00% | 25,797 |
| 2022-12-08 | 2022-12-06 | 8.343 | 3,260 | +0 | 0.00% | 27,197 |
| 2022-12-07 | 2022-12-05 | 8.441 | 3,260 | +0 | 0.00% | 27,517 |
| 2022-12-06 | 2022-12-02 | 8.220 | 3,260 | +0 | 0.00% | 26,797 |
| 2022-12-05 | 2022-12-01 | 8.343 | 3,260 | +0 | 0.00% | 27,197 |
| 2022-12-02 | 2022-11-30 | 8.416 | 3,260 | +0 | 0.00% | 27,437 |
| 2022-12-01 | 2022-11-29 | 8.330 | 3,260 | +0 | 0.00% | 27,157 |
| 2022-11-30 | 2022-11-28 | 7.803 | 3,260 | +0 | 0.00% | 25,437 |
| 2022-11-29 | 2022-11-25 | 7.913 | 3,260 | +0 | 0.00% | 25,797 |
| 2022-11-28 | 2022-11-24 | 7.876 | 3,260 | +0 | 0.00% | 25,677 |
| 2022-11-25 | 2022-11-23 | 7.680 | 3,260 | +0 | 0.00% | 25,037 |
| 2022-11-24 | 2022-11-22 | 7.496 | 3,260 | +0 | 0.00% | 24,437 |
| 2022-11-23 | 2022-11-21 | 7.300 | 3,260 | +0 | 0.00% | 23,797 |
| 2022-11-22 | 2022-11-18 | 7.386 | 3,260 | +0 | 0.00% | 24,077 |
| 2022-11-21 | 2022-11-17 | 7.472 | 3,260 | +0 | 0.00% | 24,357 |
| 2022-11-18 | 2022-11-16 | 7.705 | 3,260 | +0 | 0.00% | 25,117 |
| 2022-11-17 | 2022-11-15 | 8.011 | 3,260 | +0 | 0.00% | 26,117 |
| 2022-11-16 | 2022-11-14 | 7.508 | 3,260 | +0 | 0.00% | 24,477 |
| 2022-11-15 | 2022-11-11 | 7.177 | 3,260 | +0 | 0.00% | 23,397 |
| 2022-11-14 | 2022-11-10 | 6.392 | 3,260 | +0 | 0.00% | 20,838 |
| 2022-11-11 | 2022-11-09 | 6.613 | 3,260 | +0 | 0.00% | 21,558 |
| 2022-11-10 | 2022-11-08 | 6.723 | 3,260 | +0 | 0.00% | 21,918 |
| 2022-11-09 | 2022-11-07 | 6.760 | 3,260 | +0 | 0.00% | 22,038 |
| 2022-11-08 | 2022-11-04 | 6.637 | 3,260 | +0 | 0.00% | 21,638 |
| 2022-11-07 | 2022-11-03 | 6.048 | 3,260 | +0 | 0.00% | 19,718 |
| 2022-11-04 | 2022-11-02 | 6.208 | 3,260 | +0 | 0.00% | 20,238 |
| 2022-11-03 | 2022-11-01 | 6.134 | 3,260 | +0 | 0.00% | 19,998 |
| 2022-11-02 | 2022-10-31 | 5.594 | 3,260 | +0 | 0.00% | 18,238 |
| 2022-11-01 | 2022-10-28 | 5.987 | 3,260 | +0 | 0.00% | 19,518 |
| 2022-10-31 | 2022-10-27 | 6.429 | 3,260 | +0 | 0.00% | 20,958 |
| 2022-10-28 | 2022-10-26 | 6.404 | 3,260 | +0 | 0.00% | 20,878 |
| 2022-10-27 | 2022-10-25 | 6.367 | 3,260 | +0 | 0.00% | 20,758 |
| 2022-10-26 | 2022-10-24 | 6.416 | 3,260 | +0 | 0.00% | 20,918 |
| 2022-10-25 | 2022-10-21 | 6.919 | 3,260 | +0 | 0.00% | 22,558 |
| 2022-10-24 | 2022-10-20 | 6.846 | 3,260 | +0 | 0.00% | 22,318 |
| 2022-10-21 | 2022-10-19 | 6.895 | 3,260 | +0 | 0.00% | 22,478 |
| 2022-10-20 | 2022-10-18 | 7.079 | 3,260 | +0 | 0.00% | 23,078 |
| 2022-10-19 | 2022-10-17 | 6.956 | 3,260 | +0 | 0.00% | 22,678 |
| 2022-10-18 | 2022-10-14 | 6.919 | 3,260 | +0 | 0.00% | 22,558 |
| 2022-10-17 | 2022-10-13 | 6.797 | 3,260 | +0 | 0.00% | 22,158 |
| 2022-10-14 | 2022-10-12 | 6.870 | 3,260 | +0 | 0.00% | 22,398 |
| 2022-10-13 | 2022-10-11 | 6.956 | 3,260 | +0 | 0.00% | 22,678 |
| 2022-10-12 | 2022-10-10 | 7.459 | 3,260 | +0 | 0.00% | 24,317 |
| 2022-10-11 | 2022-10-07 | 7.705 | 3,260 | +0 | 0.00% | 25,117 |
| 2022-10-10 | 2022-10-06 | 7.975 | 3,260 | +0 | 0.00% | 25,997 |
| 2022-10-07 | 2022-10-05 | 7.999 | 3,260 | +0 | 0.00% | 26,077 |
| 2022-10-06 | 2022-10-03 | 7.656 | 3,260 | +0 | 0.00% | 24,957 |
| 2022-10-05 | 2022-09-30 | 7.373 | 3,260 | +0 | 0.00% | 24,037 |
| 2022-10-03 | 2022-09-29 | 7.238 | 3,260 | +0 | 0.00% | 23,597 |
| 2022-09-30 | 2022-09-28 | 7.288 | 3,260 | +0 | 0.00% | 23,757 |
| 2022-09-29 | 2022-09-27 | 7.852 | 3,260 | +0 | 0.00% | 25,597 |
| 2022-09-28 | 2022-09-26 | 7.766 | 3,260 | +0 | 0.00% | 25,317 |
| 2022-09-27 | 2022-09-23 | 7.852 | 3,260 | +0 | 0.00% | 25,597 |
| 2022-09-26 | 2022-09-22 | 7.913 | 3,260 | +0 | 0.00% | 25,797 |
| 2022-09-23 | 2022-09-21 | 7.987 | 3,260 | +0 | 0.00% | 26,037 |
| 2022-09-22 | 2022-09-20 | 8.355 | 3,260 | +0 | 0.00% | 27,237 |
| 2022-09-21 | 2022-09-19 | 8.563 | 3,260 | +0 | 0.00% | 27,917 |
| 2022-09-20 | 2022-09-16 | 8.846 | 3,260 | +0 | 0.00% | 28,837 |
| 2022-09-19 | 2022-09-15 | 9.287 | 3,260 | +0 | 0.00% | 30,277 |
| 2022-09-16 | 2022-09-14 | 9.079 | 3,260 | +0 | 0.00% | 29,597 |
| 2022-09-15 | 2022-09-13 | 9.324 | 3,260 | +0 | 0.00% | 30,397 |
| 2022-09-14 | 2022-09-09 | 9.275 | 3,260 | +0 | 0.00% | 30,237 |
| 2022-09-13 | 2022-09-08 | 8.846 | 3,260 | +0 | 0.00% | 28,837 |
| 2022-09-09 | 2022-09-07 | 9.103 | 3,260 | +0 | 0.00% | 29,677 |
| 2022-09-08 | 2022-09-06 | 9.165 | 3,260 | +0 | 0.00% | 29,877 |
| 2022-09-07 | 2022-09-05 | 9.201 | 3,260 | +0 | 0.00% | 29,997 |
| 2022-09-06 | 2022-09-02 | 9.251 | 3,260 | +0 | 0.00% | 30,157 |
| 2022-09-05 | 2022-09-01 | 9.435 | 3,260 | +0 | 0.00% | 30,757 |
| 2022-09-02 | 2022-08-31 | 9.128 | 3,260 | +0 | 0.00% | 29,757 |
| 2022-09-01 | 2022-08-30 | 9.091 | 3,260 | +0 | 0.00% | 29,637 |
| 2022-08-31 | 2022-08-29 | 9.165 | 3,260 | +0 | 0.00% | 29,877 |
| 2022-08-30 | 2022-08-26 | 9.471 | 3,260 | +0 | 0.00% | 30,877 |
| 2022-08-29 | 2022-08-25 | 9.312 | 3,260 | +0 | 0.00% | 30,357 |
| 2022-08-26 | 2022-08-24 | 9.214 | 3,260 | +0 | 0.00% | 30,037 |
| 2022-08-25 | 2022-08-23 | 9.704 | 3,260 | +0 | 0.00% | 31,637 |
| 2022-08-24 | 2022-08-22 | 9.803 | 3,260 | +0 | 0.00% | 31,957 |
| 2022-08-23 | 2022-08-19 | 9.766 | 3,260 | +0 | 0.00% | 31,837 |
| 2022-08-22 | 2022-08-18 | 9.631 | 3,260 | +0 | 0.00% | 31,397 |
| 2022-08-19 | 2022-08-17 | 9.790 | 3,260 | +0 | 0.00% | 31,917 |
| 2022-08-18 | 2022-08-16 | 9.680 | 3,260 | +0 | 0.00% | 31,557 |
| 2022-08-17 | 2022-08-15 | 9.336 | 3,260 | +0 | 0.00% | 30,437 |
| 2022-08-16 | 2022-08-12 | 9.508 | 3,260 | +0 | 0.00% | 30,997 |
| 2022-08-15 | 2022-08-11 | 9.508 | 3,260 | +0 | 0.00% | 30,997 |
| 2022-08-12 | 2022-08-10 | 9.275 | 3,260 | +0 | 0.00% | 30,237 |
| 2022-08-11 | 2022-08-09 | 9.545 | 3,260 | +0 | 0.00% | 31,117 |
| 2022-08-10 | 2022-08-08 | 9.484 | 3,260 | +0 | 0.00% | 30,917 |
| 2022-08-09 | 2022-08-05 | 9.533 | 3,260 | +0 | 0.00% | 31,077 |
| 2022-08-08 | 2022-08-04 | 9.165 | 3,260 | +0 | 0.00% | 29,877 |
| 2022-08-05 | 2022-08-03 | 9.054 | 3,260 | +0 | 0.00% | 29,517 |
| 2022-08-04 | 2022-08-02 | 9.189 | 3,260 | +0 | 0.00% | 29,957 |
| 2022-08-03 | 2022-08-01 | 9.520 | 3,260 | +0 | 0.00% | 31,037 |
| 2022-08-02 | 2022-07-29 | 9.668 | 3,260 | +0 | 0.00% | 31,517 |
| 2022-08-01 | 2022-07-28 | 9.827 | 3,260 | +0 | 0.00% | 32,037 |
| 2022-07-29 | 2022-07-27 | 9.827 | 3,260 | +0 | 0.00% | 32,037 |
| 2022-07-28 | 2022-07-26 | 9.864 | 3,260 | +0 | 0.00% | 32,157 |
| 2022-07-27 | 2022-07-25 | 9.557 | 3,260 | +0 | 0.00% | 31,157 |
| 2022-07-26 | 2022-07-22 | 9.520 | 3,260 | +0 | 0.00% | 31,037 |
| 2022-07-25 | 2022-07-21 | 10.281 | 3,260 | +0 | 0.00% | 33,516 |
| 2022-07-22 | 2022-07-20 | 10.171 | 3,260 | +0 | 0.00% | 33,156 |
| 2022-07-21 | 2022-07-19 | 10.109 | 3,260 | +0 | 0.00% | 32,956 |
| 2022-07-20 | 2022-07-18 | 10.011 | 3,260 | +0 | 0.00% | 32,636 |
| 2022-07-19 | 2022-07-15 | 9.790 | 3,260 | +0 | 0.00% | 31,917 |
| 2022-07-18 | 2022-07-14 | 10.036 | 3,260 | +0 | 0.00% | 32,716 |
| 2022-07-15 | 2022-07-13 | 10.379 | 3,260 | +0 | 0.00% | 33,836 |
| 2022-07-14 | 2022-07-12 | 10.600 | 3,260 | +0 | 0.00% | 34,556 |
| 2022-07-13 | 2022-07-11 | 10.612 | 3,260 | +0 | 0.00% | 34,596 |
| 2022-07-12 | 2022-07-08 | 10.772 | 3,260 | +0 | 0.00% | 35,116 |
| 2022-07-11 | 2022-07-07 | 10.502 | 3,260 | +0 | 0.00% | 34,236 |
| 2022-07-08 | 2022-07-06 | 10.330 | 3,260 | +0 | 0.00% | 33,676 |
| 2022-07-07 | 2022-07-05 | 10.637 | 3,260 | +0 | 0.00% | 34,676 |
| 2022-07-06 | 2022-07-04 | 10.723 | 3,260 | +0 | 0.00% | 34,956 |
| 2022-07-05 | 2022-06-30 | 10.281 | 3,260 | +0 | 0.00% | 33,516 |
| 2022-07-04 | 2022-06-29 | 10.207 | 3,260 | +0 | 0.00% | 33,276 |
| 2022-06-30 | 2022-06-28 | 10.122 | 3,260 | +0 | 0.00% | 32,996 |
| 2022-06-29 | 2022-06-27 | 10.060 | 3,260 | +0 | 0.00% | 32,796 |
| 2022-06-28 | 2022-06-24 | 9.815 | 3,260 | +0 | 0.00% | 31,997 |
| 2022-06-27 | 2022-06-23 | 9.901 | 3,260 | +0 | 0.00% | 32,277 |
| 2022-06-24 | 2022-06-22 | 9.827 | 3,260 | +0 | 0.00% | 32,037 |
| 2022-06-23 | 2022-06-21 | 9.938 | 3,260 | +0 | 0.00% | 32,397 |
| 2022-06-22 | 2022-06-20 | 9.889 | 3,260 | +0 | 0.00% | 32,237 |
| 2022-06-21 | 2022-06-17 | 9.790 | 3,260 | +0 | 0.00% | 31,917 |
| 2022-06-20 | 2022-06-16 | 9.913 | 3,260 | +0 | 0.00% | 32,317 |
| 2022-06-17 | 2022-06-15 | 10.097 | 3,260 | +0 | 0.00% | 32,916 |
| 2022-06-16 | 2022-06-14 | 10.109 | 3,260 | +0 | 0.00% | 32,956 |
| 2022-06-15 | 2022-06-13 | 10.232 | 3,260 | +0 | 0.00% | 33,356 |
| 2022-06-14 | 2022-06-10 | 10.490 | 3,260 | +0 | 0.00% | 34,196 |
| 2022-06-13 | 2022-06-09 | 10.612 | 3,260 | +0 | 0.00% | 34,596 |
| 2022-06-10 | 2022-06-08 | 10.281 | 3,260 | +0 | 0.00% | 33,516 |
| 2022-06-09 | 2022-06-07 | 10.122 | 3,260 | +0 | 0.00% | 32,996 |
| 2022-06-08 | 2022-06-06 | 9.741 | 3,260 | +0 | 0.00% | 31,757 |
| 2022-06-07 | 2022-06-02 | 10.207 | 3,260 | +0 | 0.00% | 33,276 |
| 2022-06-06 | 2022-06-01 | 11.336 | 3,260 | +0 | 0.00% | 36,956 |
| 2022-06-02 | 2022-05-31 | 13.247 | 3,260 | +0 | 0.00% | 43,184 |
| 2022-06-01 | 2022-05-30 | 12.993 | 3,260 | +268 | 0.00% | 42,356 |
| 2022-05-31 | 2022-05-27 | 13.033 | 2,992 | +0 | 0.00% | 38,994 |
| 2022-05-30 | 2022-05-26 | 13.059 | 2,992 | +0 | 0.00% | 39,074 |
| 2022-05-27 | 2022-05-25 | 12.952 | 2,992 | +0 | 0.00% | 38,754 |
| 2022-05-26 | 2022-05-24 | 12.698 | 2,992 | +0 | 0.00% | 37,994 |
| 2022-05-25 | 2022-05-23 | 13.113 | 2,992 | +0 | 0.00% | 39,234 |
| 2022-05-24 | 2022-05-20 | 13.019 | 2,992 | +0 | 0.00% | 38,954 |
| 2022-05-23 | 2022-05-19 | 12.765 | 2,992 | +0 | 0.00% | 38,194 |
| 2022-05-20 | 2022-05-18 | 12.872 | 2,992 | +0 | 0.00% | 38,514 |
| 2022-05-19 | 2022-05-17 | 12.859 | 2,992 | +0 | 0.00% | 38,474 |
| 2022-05-18 | 2022-05-16 | 12.846 | 2,992 | +0 | 0.00% | 38,434 |
| 2022-05-17 | 2022-05-13 | 12.899 | 2,992 | +0 | 0.00% | 38,594 |
| 2022-05-16 | 2022-05-12 | 12.792 | 2,992 | +0 | 0.00% | 38,274 |
| 2022-05-13 | 2022-05-11 | 13.099 | 2,992 | +0 | 0.00% | 39,194 |
| 2022-05-12 | 2022-05-10 | 13.233 | 2,992 | +0 | 0.00% | 39,594 |
| 2022-05-11 | 2022-05-06 | 13.607 | 2,992 | +0 | 0.00% | 40,713 |
| 2022-05-10 | 2022-05-05 | 13.928 | 2,992 | +0 | 0.00% | 41,673 |
| 2022-05-06 | 2022-05-04 | 13.955 | 2,992 | +0 | 0.00% | 41,753 |
| 2022-05-05 | 2022-05-03 | 13.982 | 2,992 | +0 | 0.00% | 41,833 |
| 2022-05-04 | 2022-04-29 | 14.115 | 2,992 | +0 | 0.00% | 42,233 |
| 2022-05-03 | 2022-04-28 | 14.142 | 2,992 | +0 | 0.00% | 42,313 |
| 2022-04-29 | 2022-04-27 | 13.607 | 2,992 | +0 | 0.00% | 40,713 |
| 2022-04-28 | 2022-04-26 | 12.658 | 2,992 | +0 | 0.00% | 37,874 |
| 2022-04-27 | 2022-04-25 | 12.592 | 2,992 | +0 | 0.00% | 37,674 |
| 2022-04-26 | 2022-04-22 | 13.113 | 2,992 | +0 | 0.00% | 39,234 |
| 2022-04-25 | 2022-04-21 | 12.926 | 2,992 | +0 | 0.00% | 38,674 |
| 2022-04-22 | 2022-04-20 | 13.113 | 2,992 | +0 | 0.00% | 39,234 |
| 2022-04-21 | 2022-04-19 | 13.795 | 2,992 | +0 | 0.00% | 41,273 |
| 2022-04-20 | 2022-04-14 | 14.196 | 2,992 | +0 | 0.00% | 42,473 |
| 2022-04-19 | 2022-04-13 | 13.848 | 2,992 | +0 | 0.00% | 41,433 |
| 2022-04-14 | 2022-04-12 | 13.928 | 2,992 | +0 | 0.00% | 41,673 |
| 2022-04-13 | 2022-04-11 | 13.901 | 2,992 | +0 | 0.00% | 41,593 |
| 2022-04-12 | 2022-04-08 | 14.383 | 2,992 | +0 | 0.00% | 43,033 |
| 2022-04-11 | 2022-04-07 | 14.035 | 2,992 | +0 | 0.00% | 41,993 |
| 2022-04-08 | 2022-04-06 | 14.276 | 2,992 | +0 | 0.00% | 42,713 |
| 2022-04-07 | 2022-04-04 | 14.196 | 2,992 | +0 | 0.00% | 42,473 |
| 2022-04-06 | 2022-04-01 | 13.474 | 2,992 | +0 | 0.00% | 40,313 |
| 2022-04-04 | 2022-03-31 | 13.019 | 2,992 | +0 | 0.00% | 38,954 |
| 2022-04-01 | 2022-03-30 | 12.912 | 2,992 | +0 | 0.00% | 38,634 |
| 2022-03-31 | 2022-03-29 | 12.003 | 2,992 | +0 | 0.00% | 35,914 |
| 2022-03-30 | 2022-03-28 | 12.137 | 2,992 | +0 | 0.00% | 36,314 |
| 2022-03-29 | 2022-03-25 | 12.057 | 2,992 | +0 | 0.00% | 36,074 |
| 2022-03-28 | 2022-03-24 | 12.124 | 2,992 | +0 | 0.00% | 36,274 |
| 2022-03-25 | 2022-03-23 | 12.070 | 2,992 | +0 | 0.00% | 36,114 |
| 2022-03-24 | 2022-03-22 | 12.164 | 2,992 | +0 | 0.00% | 36,394 |
| 2022-03-23 | 2022-03-21 | 11.870 | 2,992 | +0 | 0.00% | 35,514 |
| 2022-03-22 | 2022-03-18 | 12.391 | 2,992 | +0 | 0.00% | 37,074 |
| 2022-03-21 | 2022-03-17 | 12.324 | 2,992 | +0 | 0.00% | 36,874 |
| 2022-03-18 | 2022-03-16 | 11.135 | 2,992 | +0 | 0.00% | 33,315 |
| 2022-03-17 | 2022-03-15 | 10.079 | 2,992 | +0 | 0.00% | 30,155 |
| 2022-03-16 | 2022-03-14 | 11.282 | 2,992 | +0 | 0.00% | 33,755 |
| 2022-03-15 | 2022-03-11 | 12.137 | 2,992 | +0 | 0.00% | 36,314 |
| 2022-03-14 | 2022-03-10 | 12.538 | 2,992 | +0 | 0.00% | 37,514 |
| 2022-03-11 | 2022-03-09 | 12.445 | 2,992 | +0 | 0.00% | 37,234 |
| 2022-03-10 | 2022-03-08 | 12.658 | 2,992 | +0 | 0.00% | 37,874 |
| 2022-03-09 | 2022-03-07 | 13.367 | 2,992 | +0 | 0.00% | 39,994 |
| 2022-03-08 | 2022-03-04 | 13.474 | 2,992 | +0 | 0.00% | 40,313 |
| 2022-03-07 | 2022-03-03 | 13.848 | 2,992 | +0 | 0.00% | 41,433 |
| 2022-03-04 | 2022-03-02 | 13.420 | 2,992 | +0 | 0.00% | 40,154 |
| 2022-03-03 | 2022-03-01 | 13.688 | 2,992 | +0 | 0.00% | 40,953 |
| 2022-03-02 | 2022-02-28 | 13.394 | 2,992 | +0 | 0.00% | 40,074 |
| 2022-03-01 | 2022-02-25 | 13.527 | 2,992 | +0 | 0.00% | 40,473 |
| 2022-02-28 | 2022-02-24 | 13.901 | 2,992 | +0 | 0.00% | 41,593 |
| 2022-02-25 | 2022-02-23 | 14.303 | 2,992 | +0 | 0.00% | 42,793 |
| 2022-02-24 | 2022-02-22 | 14.650 | 2,992 | +0 | 0.00% | 43,833 |
| 2022-02-23 | 2022-02-21 | 14.757 | 2,992 | +0 | 0.00% | 44,153 |
| 2022-02-22 | 2022-02-18 | 14.891 | 2,992 | +0 | 0.00% | 44,553 |
| 2022-02-21 | 2022-02-17 | 14.704 | 2,992 | +0 | 0.00% | 43,993 |
| 2022-02-18 | 2022-02-16 | 14.891 | 2,992 | +0 | 0.00% | 44,553 |
| 2022-02-17 | 2022-02-15 | 14.516 | 2,992 | +0 | 0.00% | 43,433 |
| 2022-02-16 | 2022-02-14 | 14.677 | 2,992 | +0 | 0.00% | 43,913 |
| 2022-02-15 | 2022-02-11 | 15.158 | 2,992 | +0 | 0.00% | 45,353 |
| 2022-02-14 | 2022-02-10 | 15.372 | 2,992 | +0 | 0.00% | 45,993 |
| 2022-02-11 | 2022-02-09 | 14.383 | 2,992 | +0 | 0.00% | 43,033 |
| 2022-02-10 | 2022-02-08 | 14.356 | 2,992 | +0 | 0.00% | 42,953 |
| 2022-02-09 | 2022-02-07 | 14.303 | 2,992 | +0 | 0.00% | 42,793 |
| 2022-02-08 | 2022-02-04 | 13.875 | 2,992 | +0 | 0.00% | 41,513 |
| 2022-02-07 | 2022-01-31 | 13.474 | 2,992 | +0 | 0.00% | 40,313 |
| 2022-02-04 | 2022-01-27 | 13.527 | 2,992 | +0 | 0.00% | 40,473 |
| 2022-01-28 | 2022-01-26 | 13.741 | 2,992 | +0 | 0.00% | 41,113 |
| 2022-01-27 | 2022-01-25 | 13.848 | 2,992 | +0 | 0.00% | 41,433 |
| 2022-01-26 | 2022-01-24 | 14.222 | 2,992 | +0 | 0.00% | 42,553 |
| 2022-01-25 | 2022-01-21 | 14.356 | 2,992 | +0 | 0.00% | 42,953 |
| 2022-01-24 | 2022-01-20 | 14.463 | 2,992 | +0 | 0.00% | 43,273 |
| 2022-01-21 | 2022-01-19 | 14.436 | 2,992 | +0 | 0.00% | 43,193 |
| 2022-01-20 | 2022-01-18 | 13.741 | 2,992 | +0 | 0.00% | 41,113 |
| 2022-01-19 | 2022-01-17 | 13.500 | 2,992 | +0 | 0.00% | 40,393 |
| 2022-01-18 | 2022-01-14 | 13.821 | 2,992 | +0 | 0.00% | 41,353 |
| 2022-01-17 | 2022-01-13 | 13.901 | 2,992 | +0 | 0.00% | 41,593 |
| 2022-01-14 | 2022-01-12 | 14.329 | 2,992 | +0 | 0.00% | 42,873 |
| 2022-01-13 | 2022-01-11 | 14.436 | 2,992 | +0 | 0.00% | 43,193 |
| 2022-01-12 | 2022-01-10 | 14.196 | 2,992 | +0 | 0.00% | 42,473 |
| 2022-01-11 | 2022-01-07 | 14.356 | 2,992 | +0 | 0.00% | 42,953 |
| 2022-01-10 | 2022-01-06 | 13.420 | 2,992 | +0 | 0.00% | 40,154 |
| 2022-01-07 | 2022-01-05 | 12.725 | 2,992 | +0 | 0.00% | 38,074 |
| 2022-01-06 | 2022-01-04 | 12.779 | 2,992 | +0 | 0.00% | 38,234 |
| 2022-01-05 | 2022-01-03 | 12.846 | 2,992 | +0 | 0.00% | 38,434 |
| 2022-01-04 | 2021-12-31 | 12.779 | 2,992 | +0 | 0.00% | 38,234 |
| 2022-01-03 | 2021-12-29 | 12.725 | 2,992 | +0 | 0.00% | 38,074 |
| 2021-12-30 | 2021-12-28 | 12.846 | 2,992 | +0 | 0.00% | 38,434 |
| 2021-12-29 | 2021-12-24 | 12.899 | 2,992 | +0 | 0.00% | 38,594 |
| 2021-12-28 | 2021-12-22 | 12.819 | 2,992 | +0 | 0.00% | 38,354 |
| 2021-12-23 | 2021-12-21 | 12.685 | 2,992 | +0 | 0.00% | 37,954 |
| 2021-12-22 | 2021-12-20 | 12.351 | 2,992 | +0 | 0.00% | 36,954 |
| 2021-12-21 | 2021-12-17 | 12.792 | 2,992 | +0 | 0.00% | 38,274 |
| 2021-12-20 | 2021-12-16 | 12.645 | 2,992 | +0 | 0.00% | 37,834 |
| 2021-12-17 | 2021-12-15 | 12.511 | 2,992 | +0 | 0.00% | 37,434 |
| 2021-12-16 | 2021-12-14 | 12.378 | 2,992 | +0 | 0.00% | 37,034 |
| 2021-12-15 | 2021-12-13 | 12.859 | 2,992 | +0 | 0.00% | 38,474 |
| 2021-12-14 | 2021-12-10 | 12.204 | 2,992 | +0 | 0.00% | 36,514 |
| 2021-12-13 | 2021-12-09 | 12.471 | 2,992 | +0 | 0.00% | 37,314 |
| 2021-12-10 | 2021-12-08 | 12.404 | 2,992 | +0 | 0.00% | 37,114 |
| 2021-12-09 | 2021-12-07 | 12.311 | 2,992 | +0 | 0.00% | 36,834 |
| 2021-12-08 | 2021-12-06 | 11.963 | 2,992 | +0 | 0.00% | 35,794 |
| 2021-12-07 | 2021-12-03 | 11.977 | 2,992 | +0 | 0.00% | 35,834 |
| 2021-12-06 | 2021-12-02 | 11.709 | 2,992 | +0 | 0.00% | 35,034 |
| 2021-12-03 | 2021-12-01 | 11.348 | 2,992 | +0 | 0.00% | 33,955 |
| 2021-12-02 | 2021-11-30 | 11.255 | 2,992 | +0 | 0.00% | 33,675 |
| 2021-12-01 | 2021-11-29 | 11.562 | 2,992 | +0 | 0.00% | 34,594 |
| 2021-11-30 | 2021-11-26 | 11.749 | 2,992 | +0 | 0.00% | 35,154 |
| 2021-11-29 | 2021-11-25 | 12.003 | 2,992 | +0 | 0.00% | 35,914 |
| 2021-11-26 | 2021-11-24 | 12.003 | 2,992 | +0 | 0.00% | 35,914 |
| 2021-11-25 | 2021-11-23 | 11.937 | 2,992 | +0 | 0.00% | 35,714 |
| 2021-11-24 | 2021-11-22 | 11.830 | 2,992 | +0 | 0.00% | 35,394 |
| 2021-11-23 | 2021-11-19 | 12.097 | 2,992 | +0 | 0.00% | 36,194 |
| 2021-11-22 | 2021-11-18 | 11.830 | 2,992 | +0 | 0.00% | 35,394 |
| 2021-11-19 | 2021-11-17 | 11.963 | 2,992 | +0 | 0.00% | 35,794 |
| 2021-11-18 | 2021-11-16 | 12.017 | 2,992 | +0 | 0.00% | 35,954 |
| 2021-11-17 | 2021-11-15 | 12.150 | 2,992 | +0 | 0.00% | 36,354 |
| 2021-11-16 | 2021-11-12 | 12.217 | 2,992 | +0 | 0.00% | 36,554 |
| 2021-11-15 | 2021-11-11 | 12.511 | 2,992 | +0 | 0.00% | 37,434 |
| 2021-11-12 | 2021-11-10 | 11.790 | 2,992 | +0 | 0.00% | 35,274 |
| 2021-11-11 | 2021-11-09 | 11.937 | 2,992 | +0 | 0.00% | 35,714 |
| 2021-11-10 | 2021-11-08 | 11.963 | 2,992 | +0 | 0.00% | 35,794 |
| 2021-11-09 | 2021-11-05 | 11.870 | 2,992 | +0 | 0.00% | 35,514 |
| 2021-11-08 | 2021-11-04 | 12.044 | 2,992 | +0 | 0.00% | 36,034 |
| 2021-11-05 | 2021-11-03 | 12.097 | 2,992 | +0 | 0.00% | 36,194 |
| 2021-11-04 | 2021-11-02 | 12.110 | 2,992 | +0 | 0.00% | 36,234 |
| 2021-11-03 | 2021-11-01 | 12.311 | 2,992 | +0 | 0.00% | 36,834 |
| 2021-11-02 | 2021-10-29 | 13.073 | 2,992 | +0 | 0.00% | 39,114 |
| 2021-11-01 | 2021-10-28 | 12.966 | 2,992 | +0 | 0.00% | 38,794 |
| 2021-10-29 | 2021-10-27 | 13.006 | 2,992 | +0 | 0.00% | 38,914 |
| 2021-10-28 | 2021-10-26 | 13.367 | 2,992 | +0 | 0.00% | 39,994 |
| 2021-10-27 | 2021-10-25 | 13.607 | 2,992 | +0 | 0.00% | 40,713 |
| 2021-10-26 | 2021-10-22 | 13.901 | 2,992 | +0 | 0.00% | 41,593 |
| 2021-10-25 | 2021-10-21 | 13.714 | 2,992 | +0 | 0.00% | 41,033 |
| 2021-10-22 | 2021-10-20 | 13.554 | 2,992 | +0 | 0.00% | 40,553 |
| 2021-10-21 | 2021-10-19 | 13.901 | 2,992 | +0 | 0.00% | 41,593 |
| 2021-10-20 | 2021-10-18 | 13.581 | 2,992 | +0 | 0.00% | 40,633 |
| 2021-10-19 | 2021-10-15 | 13.126 | 2,992 | +0 | 0.00% | 39,274 |
| 2021-10-18 | 2021-10-12 | 13.527 | 2,992 | +0 | 0.00% | 40,473 |
| 2021-10-15 | 2021-10-11 | 13.581 | 2,992 | +0 | 0.00% | 40,633 |
| 2021-10-12 | 2021-10-08 | 13.688 | 2,992 | +0 | 0.00% | 40,953 |
| 2021-10-11 | 2021-10-07 | 14.115 | 2,992 | +0 | 0.00% | 42,233 |
| 2021-10-08 | 2021-10-06 | 13.394 | 2,992 | +0 | 0.00% | 40,074 |
| 2021-10-07 | 2021-10-05 | 13.634 | 2,992 | +0 | 0.00% | 40,793 |
| 2021-10-06 | 2021-10-04 | 14.115 | 2,992 | +0 | 0.00% | 42,233 |
| 2021-10-05 | 2021-09-30 | 14.089 | 2,992 | +0 | 0.00% | 42,153 |
| 2021-10-04 | 2021-09-29 | 14.196 | 2,992 | +0 | 0.00% | 42,473 |
| 2021-09-30 | 2021-09-28 | 14.650 | 2,992 | +0 | 0.00% | 43,833 |
| 2021-09-29 | 2021-09-27 | 14.222 | 2,992 | +0 | 0.00% | 42,553 |
| 2021-09-28 | 2021-09-24 | 14.623 | 2,992 | +0 | 0.00% | 43,753 |
| 2021-09-27 | 2021-09-23 | 15.666 | 2,992 | +0 | 0.00% | 46,872 |
| 2021-09-24 | 2021-09-21 | 15.532 | 2,992 | +0 | 0.00% | 46,472 |
| 2021-09-23 | 2021-09-20 | 15.532 | 2,992 | +0 | 0.00% | 46,472 |
| 2021-09-21 | 2021-09-17 | 16.174 | 2,992 | +0 | 0.00% | 48,392 |
| 2021-09-20 | 2021-09-16 | 15.800 | 2,992 | +0 | 0.00% | 47,272 |
| 2021-09-17 | 2021-09-15 | 16.174 | 2,992 | +0 | 0.00% | 48,392 |
| 2021-09-16 | 2021-09-14 | 16.682 | 2,992 | +0 | 0.00% | 49,912 |
| 2021-09-15 | 2021-09-13 | 16.869 | 2,992 | +0 | 0.00% | 50,472 |
| 2021-09-14 | 2021-09-10 | 17.216 | 2,992 | +0 | 0.00% | 51,512 |
| 2021-09-13 | 2021-09-09 | 16.735 | 2,992 | +0 | 0.00% | 50,072 |
| 2021-09-10 | 2021-09-08 | 16.201 | 2,992 | +0 | 0.00% | 48,472 |
| 2021-09-09 | 2021-09-07 | 16.468 | 2,992 | +0 | 0.00% | 49,272 |
| 2021-09-08 | 2021-09-06 | 16.548 | 2,992 | +0 | 0.00% | 49,512 |
| 2021-09-07 | 2021-09-03 | 16.013 | 2,992 | +0 | 0.00% | 47,912 |
| 2021-09-06 | 2021-09-02 | 15.506 | 2,992 | +0 | 0.00% | 46,393 |
| 2021-09-03 | 2021-09-01 | 15.185 | 2,992 | +0 | 0.00% | 45,433 |
| 2021-09-02 | 2021-08-31 | 14.222 | 2,992 | +0 | 0.00% | 42,553 |
| 2021-09-01 | 2021-08-30 | 13.634 | 2,992 | +0 | 0.00% | 40,793 |
| 2021-08-31 | 2021-08-27 | 13.099 | 2,992 | +0 | 0.00% | 39,194 |
| 2021-08-30 | 2021-08-26 | 13.233 | 2,992 | +0 | 0.00% | 39,594 |
| 2021-08-27 | 2021-08-25 | 13.420 | 2,992 | +0 | 0.00% | 40,154 |
| 2021-08-26 | 2021-08-24 | 13.099 | 2,992 | +0 | 0.00% | 39,194 |
| 2021-08-25 | 2021-08-23 | 13.073 | 2,992 | +0 | 0.00% | 39,114 |
| 2021-08-24 | 2021-08-20 | 13.153 | 2,992 | +0 | 0.00% | 39,354 |
| 2021-08-23 | 2021-08-19 | 13.233 | 2,992 | +0 | 0.00% | 39,594 |
| 2021-08-20 | 2021-08-18 | 13.661 | 2,992 | +0 | 0.00% | 40,873 |
| 2021-08-19 | 2021-08-17 | 13.661 | 2,992 | +0 | 0.00% | 40,873 |
| 2021-08-18 | 2021-08-16 | 13.714 | 2,992 | +0 | 0.00% | 41,033 |
| 2021-08-17 | 2021-08-13 | 13.447 | 2,992 | +0 | 0.00% | 40,234 |
| 2021-08-16 | 2021-08-12 | 13.527 | 2,992 | +0 | 0.00% | 40,473 |
| 2021-08-13 | 2021-08-11 | 13.901 | 2,992 | +0 | 0.00% | 41,593 |
| 2021-08-12 | 2021-08-10 | 13.634 | 2,992 | +0 | 0.00% | 40,793 |
| 2021-08-11 | 2021-08-09 | 13.500 | 2,992 | +0 | 0.00% | 40,393 |
| 2021-08-10 | 2021-08-06 | 12.979 | 2,992 | +0 | 0.00% | 38,834 |
| 2021-08-09 | 2021-08-05 | 12.952 | 2,992 | +0 | 0.00% | 38,754 |
| 2021-08-06 | 2021-08-04 | 13.059 | 2,992 | +0 | 0.00% | 39,074 |
| 2021-08-05 | 2021-08-03 | 12.605 | 2,992 | +0 | 0.00% | 37,714 |
| 2021-08-04 | 2021-08-02 | 12.445 | 2,992 | +0 | 0.00% | 37,234 |
| 2021-08-03 | 2021-07-30 | 11.228 | 2,992 | +0 | 0.00% | 33,595 |
| 2021-08-02 | 2021-07-29 | 11.188 | 2,992 | +0 | 0.00% | 33,475 |
| 2021-07-30 | 2021-07-28 | 11.108 | 2,992 | +0 | 0.00% | 33,235 |
| 2021-07-29 | 2021-07-27 | 11.402 | 2,992 | +0 | 0.00% | 34,114 |
| 2021-07-28 | 2021-07-26 | 12.164 | 2,992 | +0 | 0.00% | 36,394 |
| 2021-07-27 | 2021-07-23 | 12.565 | 2,992 | +0 | 0.00% | 37,594 |
| 2021-07-26 | 2021-07-22 | 12.511 | 2,992 | +0 | 0.00% | 37,434 |
| 2021-07-23 | 2021-07-21 | 12.097 | 2,992 | +0 | 0.00% | 36,194 |
| 2021-07-22 | 2021-07-20 | 12.003 | 2,992 | +0 | 0.00% | 35,914 |
| 2021-07-21 | 2021-07-19 | 11.910 | 2,992 | +0 | 0.00% | 35,634 |
| 2021-07-20 | 2021-07-16 | 11.937 | 2,992 | +0 | 0.00% | 35,714 |
| 2021-07-19 | 2021-07-15 | 11.856 | 2,992 | +0 | 0.00% | 35,474 |
| 2021-07-16 | 2021-07-14 | 11.536 | 2,992 | +0 | 0.00% | 34,514 |
| 2021-07-15 | 2021-07-13 | 11.736 | 2,992 | +0 | 0.00% | 35,114 |
| 2021-07-14 | 2021-07-12 | 11.816 | 2,992 | +0 | 0.00% | 35,354 |
| 2021-07-13 | 2021-07-09 | 11.816 | 2,992 | +0 | 0.00% | 35,354 |
| 2021-07-12 | 2021-07-08 | 11.776 | 2,992 | +0 | 0.00% | 35,234 |
| 2021-07-09 | 2021-07-07 | 11.937 | 2,992 | +0 | 0.00% | 35,714 |
| 2021-07-08 | 2021-07-06 | 11.843 | 2,992 | +0 | 0.00% | 35,434 |
| 2021-07-07 | 2021-07-05 | 11.923 | 2,992 | +0 | 0.00% | 35,674 |
| 2021-07-06 | 2021-07-02 | 12.070 | 2,992 | +0 | 0.00% | 36,114 |
| 2021-07-05 | 2021-06-30 | 12.191 | 2,992 | +0 | 0.00% | 36,474 |
| 2021-07-02 | 2021-06-29 | 12.137 | 2,992 | +0 | 0.00% | 36,314 |
| 2021-06-30 | 2021-06-28 | 12.431 | 2,992 | +0 | 0.00% | 37,194 |
| 2021-06-29 | 2021-06-25 | 12.458 | 2,992 | +0 | 0.00% | 37,274 |
| 2021-06-28 | 2021-06-24 | 12.324 | 2,992 | +0 | 0.00% | 36,874 |
| 2021-06-25 | 2021-06-23 | 12.204 | 2,992 | +0 | 0.00% | 36,514 |
| 2021-06-24 | 2021-06-22 | 12.137 | 2,992 | +0 | 0.00% | 36,314 |
| 2021-06-23 | 2021-06-21 | 12.097 | 2,992 | +0 | 0.00% | 36,194 |
| 2021-06-22 | 2021-06-18 | 12.324 | 2,992 | +0 | 0.00% | 36,874 |
| 2021-06-21 | 2021-06-17 | 12.672 | 2,992 | +0 | 0.00% | 37,914 |
| 2021-06-18 | 2021-06-16 | 12.899 | 2,992 | +0 | 0.00% | 38,594 |
| 2021-06-17 | 2021-06-15 | 13.019 | 2,992 | +0 | 0.00% | 38,954 |
| 2021-06-16 | 2021-06-11 | 13.233 | 2,992 | +0 | 0.00% | 39,594 |
| 2021-06-15 | 2021-06-10 | 13.166 | 2,992 | +0 | 0.00% | 39,394 |
| 2021-06-11 | 2021-06-09 | 13.273 | 2,992 | +0 | 0.00% | 39,714 |
| 2021-06-10 | 2021-06-08 | 13.327 | 2,992 | +0 | 0.00% | 39,874 |
| 2021-06-09 | 2021-06-07 | 13.420 | 2,992 | +0 | 0.00% | 40,154 |
| 2021-06-08 | 2021-06-04 | 13.367 | 2,992 | +0 | 0.00% | 39,994 |
| 2021-06-07 | 2021-06-03 | 13.527 | 2,992 | +0 | 0.00% | 40,473 |
| 2021-06-04 | 2021-06-02 | 13.768 | 2,992 | +0 | 0.00% | 41,193 |
| 2021-06-03 | 2021-06-01 | 13.875 | 2,992 | +0 | 0.00% | 41,513 |
| 2021-06-02 | 2021-05-31 | 13.875 | 2,992 | +0 | 0.00% | 41,513 |
| 2021-06-01 | 2021-05-28 | 13.741 | 2,992 | +0 | 0.00% | 41,113 |
| 2021-05-31 | 2021-05-27 | 13.821 | 2,992 | +0 | 0.00% | 41,353 |
| 2021-05-28 | 2021-05-26 | 13.554 | 2,992 | +0 | 0.00% | 40,553 |
| 2021-05-27 | 2021-05-25 | 13.527 | 2,992 | +0 | 0.00% | 40,473 |
| 2021-05-26 | 2021-05-24 | 13.447 | 2,992 | +0 | 0.00% | 40,234 |
| 2021-05-25 | 2021-05-21 | 13.474 | 2,992 | +0 | 0.00% | 40,313 |
| 2021-05-24 | 2021-05-20 | 13.554 | 2,992 | +0 | 0.00% | 40,553 |
| 2021-05-21 | 2021-05-18 | 13.714 | 2,992 | +0 | 0.00% | 41,033 |
| 2021-05-20 | 2021-05-17 | 14.997 | 2,992 | +0 | 0.00% | 44,871 |
| 2021-05-18 | 2021-05-14 | 14.884 | 2,992 | +159 | 0.00% | 44,533 |
| 2021-05-17 | 2021-05-13 | 14.940 | 2,833 | +0 | 0.00% | 42,326 |
| 2021-05-14 | 2021-05-12 | 15.392 | 2,833 | +0 | 0.00% | 43,606 |
| 2021-05-13 | 2021-05-11 | 15.901 | 2,833 | +0 | 0.00% | 45,046 |
| 2021-05-12 | 2021-05-10 | 16.183 | 2,833 | +0 | 0.00% | 45,847 |
| 2021-05-11 | 2021-05-07 | 15.816 | 2,833 | +0 | 0.00% | 44,806 |
| 2021-05-10 | 2021-05-06 | 15.675 | 2,833 | +0 | 0.00% | 44,406 |
| 2021-05-07 | 2021-05-05 | 15.703 | 2,833 | +0 | 0.00% | 44,486 |
| 2021-05-06 | 2021-05-04 | 15.731 | 2,833 | +0 | 0.00% | 44,566 |
| 2021-05-05 | 2021-05-03 | 15.646 | 2,833 | +0 | 0.00% | 44,326 |
| 2021-05-04 | 2021-04-30 | 15.901 | 2,833 | +0 | 0.00% | 45,046 |
| 2021-05-03 | 2021-04-29 | 16.183 | 2,833 | +0 | 0.00% | 45,847 |
| 2021-04-30 | 2021-04-28 | 15.985 | 2,833 | +0 | 0.00% | 45,286 |
| 2021-04-29 | 2021-04-27 | 16.409 | 2,833 | +0 | 0.00% | 46,487 |
| 2021-04-28 | 2021-04-26 | 16.861 | 2,833 | +0 | 0.00% | 47,767 |
| 2021-04-27 | 2021-04-23 | 17.285 | 2,833 | +0 | 0.00% | 48,967 |
| 2021-04-26 | 2021-04-22 | 17.313 | 2,833 | +0 | 0.00% | 49,047 |
| 2021-04-23 | 2021-04-21 | 16.635 | 2,833 | +0 | 0.00% | 47,127 |
| 2021-04-22 | 2021-04-20 | 16.663 | 2,833 | +0 | 0.00% | 47,207 |
| 2021-04-21 | 2021-04-19 | 17.087 | 2,833 | +0 | 0.00% | 48,407 |
| 2021-04-20 | 2021-04-16 | 16.804 | 2,833 | +0 | 0.00% | 47,607 |
| 2021-04-19 | 2021-04-15 | 16.720 | 2,833 | +0 | 0.00% | 47,367 |
| 2021-04-16 | 2021-04-14 | 16.861 | 2,833 | +0 | 0.00% | 47,767 |
| 2021-04-15 | 2021-04-13 | 16.437 | 2,833 | +0 | 0.00% | 46,567 |
| 2021-04-14 | 2021-04-12 | 16.437 | 2,833 | +0 | 0.00% | 46,567 |
| 2021-04-13 | 2021-04-09 | 17.143 | 2,833 | +0 | 0.00% | 48,567 |
| 2021-04-12 | 2021-04-08 | 16.946 | 2,833 | +0 | 0.00% | 48,007 |
| 2021-04-09 | 2021-04-07 | 16.833 | 2,833 | +0 | 0.00% | 47,687 |
| 2021-04-08 | 2021-04-01 | 15.901 | 2,833 | +0 | 0.00% | 45,046 |
| 2021-04-07 | 2021-03-31 | 15.844 | 2,833 | +0 | 0.00% | 44,886 |
| 2021-04-01 | 2021-03-30 | 15.985 | 2,833 | +0 | 0.00% | 45,286 |
| 2021-03-31 | 2021-03-29 | 15.590 | 2,833 | +0 | 0.00% | 44,166 |
| 2021-03-30 | 2021-03-26 | 14.573 | 2,833 | +0 | 0.00% | 41,286 |
| 2021-03-29 | 2021-03-25 | 14.686 | 2,833 | +0 | 0.00% | 41,606 |
| 2021-03-26 | 2021-03-24 | 14.488 | 2,833 | +0 | 0.00% | 41,046 |
| 2021-03-25 | 2021-03-23 | 14.884 | 2,833 | +0 | 0.00% | 42,166 |
| 2021-03-24 | 2021-03-22 | 15.308 | 2,833 | -4,248 | 0.00% | 43,366 |
| 2021-01-21 | 2021-01-19 | 15.053 | 7,081 | -2,833 | 0.00% | 106,593 |
| 2020-08-12 | 2020-08-10 | 17.510 | 9,914 | +4,249 | 0.00% | 173,599 |
| 2020-07-23 | 2020-07-21 | 13.797 | 5,665 | -2,408 | 0.00% | 78,157 |
| 2020-05-26 | 2020-05-22 | 13.353 | 8,073 | +338 | 0.00% | 107,796 |
| 2019-06-27 | 2019-06-25 | 9.712 | 7,735 | -1,357 | 0.00% | 75,125 |
| 2019-05-28 | 2019-05-24 | 9.258 | 9,092 | +306 | 0.00% | 84,173 |
| 2018-06-25 | 2018-06-21 | 13.422 | 8,786 | -32,783 | 0.00% | 117,923 |
| 2018-06-21 | 2018-06-19 | 13.635 | 41,569 | -45,895 | 0.00% | 566,802 |
| 2018-06-15 | 2018-06-13 | 14.756 | 87,464 | +1,126 | 0.00% | 1,290,577 |
| 2018-06-06 | 2018-06-04 | 14.307 | 86,338 | -32,361 | 0.00% | 1,235,277 |
| 2018-06-04 | 2018-05-31 | 13.875 | 118,699 | -6,472 | 0.00% | 1,646,929 |
| 2018-06-01 | 2018-05-30 | 13.257 | 125,171 | +19,416 | 0.00% | 1,659,367 |
| 2018-05-28 | 2018-05-24 | 13.998 | 105,755 | +19,417 | 0.00% | 1,480,405 |
| 2018-05-21 | 2018-05-17 | 14.137 | 86,338 | +64,721 | 0.00% | 1,220,603 |
| 2018-05-17 | 2018-05-15 | 14.400 | 21,617 | -6,472 | 0.00% | 311,288 |
| 2018-05-15 | 2018-05-11 | 13.689 | 28,089 | -6,472 | 0.00% | 384,522 |
| 2018-05-11 | 2018-05-09 | 13.628 | 34,561 | +194 | 0.00% | 470,984 |
| 2018-05-04 | 2018-05-02 | 13.751 | 34,367 | +6,472 | 0.00% | 472,588 |
| 2018-05-03 | 2018-04-30 | 14.338 | 27,895 | -6,472 | 0.00% | 399,968 |
| 2018-05-02 | 2018-04-27 | 13.705 | 34,367 | +3,301 | 0.00% | 470,995 |
| 2018-04-17 | 2018-04-13 | 13.983 | 31,066 | +6,472 | 0.00% | 434,395 |
| 2018-04-16 | 2018-04-12 | 13.998 | 24,594 | +19,416 | 0.00% | 344,278 |
| 2018-02-06 | 2018-02-02 | 13.257 | 5,178 | -64,721 | 0.00% | 68,644 |
| 2018-02-05 | 2018-02-01 | 12.762 | 69,899 | -6,472 | 0.00% | 892,077 |
| 2018-02-02 | 2018-01-31 | 12.917 | 76,371 | +6,472 | 0.00% | 986,475 |
| 2018-01-31 | 2018-01-29 | 13.288 | 69,899 | +64,721 | 0.00% | 928,797 |
| 2017-11-20 | 2017-11-16 | 10.893 | 5,178 | -64,721 | 0.00% | 56,403 |
| 2017-11-17 | 2017-11-15 | 10.383 | 69,899 | +32,361 | 0.00% | 725,758 |
| 2017-11-16 | 2017-11-14 | 10.646 | 37,538 | +32,360 | 0.00% | 399,615 |
| 2017-11-09 | 2017-11-07 | 9.919 | 5,178 | -90,610 | 0.00% | 51,363 |
| 2017-11-03 | 2017-11-01 | 9.935 | 95,788 | +6,472 | 0.01% | 951,642 |
| 2017-10-31 | 2017-10-27 | 10.198 | 89,316 | +6,472 | 0.00% | 910,803 |
| 2017-10-30 | 2017-10-26 | 10.445 | 82,844 | +12,945 | 0.00% | 865,285 |
| 2017-10-27 | 2017-10-25 | 10.646 | 69,899 | -19,417 | 0.00% | 744,118 |
| 2017-10-26 | 2017-10-24 | 10.290 | 89,316 | -12,944 | 0.00% | 919,083 |
| 2017-10-25 | 2017-10-23 | 10.692 | 102,260 | -32,361 | 0.01% | 1,093,360 |
| 2017-10-23 | 2017-10-19 | 9.301 | 134,621 | -6,472 | 0.01% | 1,252,162 |
| 2017-10-19 | 2017-10-17 | 8.869 | 141,093 | -6,472 | 0.01% | 1,251,321 |
| 2017-10-18 | 2017-10-16 | 9.039 | 147,565 | -38,833 | 0.01% | 1,333,800 |
| 2017-10-04 | 2017-09-29 | 8.359 | 186,398 | +12,944 | 0.01% | 1,558,081 |
| 2017-10-03 | 2017-09-28 | 8.359 | 173,454 | +6,473 | 0.01% | 1,449,883 |
| 2017-09-27 | 2017-09-25 | 8.498 | 166,981 | +51,777 | 0.01% | 1,418,996 |
| 2017-09-26 | 2017-09-22 | 9.070 | 115,204 | +32,360 | 0.01% | 1,044,857 |
| 2017-09-20 | 2017-09-18 | 8.853 | 82,844 | +12,945 | 0.00% | 733,444 |
| 2017-09-18 | 2017-09-14 | 8.575 | 69,899 | +64,721 | 0.00% | 599,398 |
| 2017-05-31 | 2017-05-26 | 6.999 | 5,178 | +57 | 0.00% | 36,240 |
| 2017-02-24 | 2017-02-22 | 8.842 | 5,121 | -2,560 | 0.00% | 45,281 |
| 2017-02-15 | 2017-02-13 | 8.249 | 7,681 | -1,281 | 0.00% | 63,357 |
| 2016-07-15 | 2016-07-13 | 5.686 | 8,962 | -3,840 | 0.00% | 50,962 |
| 2016-05-31 | 2016-05-27 | 5.663 | 12,802 | +159 | 0.00% | 72,502 |
| 2015-10-13 | 2015-10-09 | 8.052 | 12,643 | -6,321 | 0.00% | 101,802 |
| 2015-07-03 | 2015-06-30 | 11.596 | 18,964 | +3,793 | 0.00% | 219,898 |
| 2015-05-27 | 2015-05-22 | 14.146 | 15,171 | +359 | 0.00% | 214,602 |
| 2015-05-08 | 2015-05-06 | 14.162 | 14,812 | +6,172 | 0.00% | 209,764 |
| 2015-04-10 | 2015-04-08 | 13.740 | 8,640 | -11,109 | 0.00% | 118,718 |
| 2014-11-04 | 2014-10-31 | 11.650 | 19,749 | -1,234 | 0.00% | 230,081 |
| 2014-07-29 | 2014-07-25 | 12.784 | 20,983 | +1,234 | 0.00% | 268,257 |
| 2014-05-28 | 2014-05-26 | 12.083 | 19,749 | +548 | 0.00% | 238,624 |
| 2013-12-05 | 2013-12-03 | 14.983 | 19,201 | +1,200 | 0.00% | 287,683 |
| 2013-11-28 | 2013-11-26 | 14.116 | 18,001 | +3,600 | 0.00% | 254,104 |
| 2013-11-22 | 2013-11-20 | 13.983 | 14,401 | +6,001 | 0.00% | 201,366 |
| 2013-10-21 | 2013-10-17 | 12.849 | 8,400 | -2,400 | 0.00% | 107,936 |
| 2013-10-16 | 2013-10-11 | 13.033 | 10,800 | -12,001 | 0.00% | 140,754 |
| 2013-10-08 | 2013-10-04 | 12.783 | 22,801 | +2,400 | 0.00% | 291,461 |
| 2013-09-30 | 2013-09-26 | 12.716 | 20,401 | +12,001 | 0.00% | 259,422 |
| 2013-09-12 | 2013-09-10 | 13.166 | 8,400 | -6,001 | 0.00% | 110,595 |
| 2013-08-19 | 2013-08-15 | 13.066 | 14,401 | -1,200 | 0.00% | 188,165 |
| 2013-08-16 | 2013-08-13 | 13.033 | 15,601 | +6,001 | 0.00% | 203,325 |
| 2013-08-13 | 2013-08-09 | 12.099 | 9,600 | -6,001 | 0.00% | 116,155 |
| 2013-08-08 | 2013-08-06 | 12.099 | 15,601 | +6,001 | 0.00% | 188,764 |
| 2013-08-07 | 2013-08-05 | 12.199 | 9,600 | -6,001 | 0.00% | 117,115 |
| 2013-08-06 | 2013-08-02 | 12.033 | 15,601 | +6,001 | 0.00% | 187,724 |
| 2013-08-05 | 2013-08-01 | 12.183 | 9,600 | -6,001 | 0.00% | 116,955 |
| 2013-07-31 | 2013-07-29 | 11.983 | 15,601 | +6,001 | 0.00% | 186,944 |
| 2013-07-25 | 2013-07-23 | 11.816 | 9,600 | -6,001 | 0.00% | 113,435 |
| 2013-07-19 | 2013-07-17 | 11.550 | 15,601 | -12,000 | 0.00% | 180,184 |
| 2013-07-17 | 2013-07-15 | 11.616 | 27,601 | -6,000 | 0.00% | 320,618 |
| 2013-07-05 | 2013-07-03 | 10.433 | 33,601 | +6,000 | 0.00% | 350,556 |
| 2013-06-25 | 2013-06-21 | 11.716 | 27,601 | +12,000 | 0.00% | 323,378 |
| 2013-06-18 | 2013-06-14 | 12.283 | 15,601 | +6,001 | 0.00% | 191,624 |
| 2013-06-17 | 2013-06-13 | 12.466 | 9,600 | +1,200 | 0.00% | 119,675 |
| 2013-05-28 | 2013-05-24 | 15.033 | 8,400 | +2,533 | 0.00% | 126,276 |
| 2013-05-22 | 2013-05-20 | 15.783 | 5,867 | -2,347 | 0.00% | 92,598 |
| 2013-05-16 | 2013-05-14 | 15.493 | 8,214 | +2,347 | 0.00% | 127,260 |
| 2013-04-24 | 2013-04-22 | 17.146 | 5,867 | -2,347 | 0.00% | 100,598 |
| 2013-04-18 | 2013-04-16 | 16.073 | 8,214 | +2,347 | 0.00% | 132,020 |
| 2013-03-08 | 2013-03-06 | 20.692 | 5,867 | -2,347 | 0.00% | 121,397 |
| 2013-02-25 | 2013-02-21 | 19.873 | 8,214 | +2,347 | 0.00% | 163,240 |
| 2013-02-18 | 2013-02-14 | 21.066 | 5,867 | -2,347 | 0.00% | 123,597 |
| 2013-01-29 | 2013-01-25 | 20.044 | 8,214 | -5,867 | 0.00% | 164,640 |
| 2013-01-25 | 2013-01-23 | 20.453 | 14,081 | +1,173 | 0.00% | 287,997 |
| 2013-01-10 | 2013-01-08 | 20.589 | 12,908 | +1,174 | 0.00% | 265,766 |
| 2013-01-09 | 2013-01-07 | 21.271 | 11,734 | -1,174 | 0.00% | 249,594 |
| 2013-01-08 | 2013-01-04 | 20.692 | 12,908 | +1,174 | 0.00% | 267,086 |
| 2013-01-04 | 2013-01-02 | 20.010 | 11,734 | -5,867 | 0.00% | 234,795 |
| 2013-01-02 | 2012-12-27 | 19.396 | 17,601 | -29,336 | 0.00% | 341,392 |
| 2012-12-14 | 2012-12-12 | 19.192 | 46,937 | -1,174 | 0.00% | 900,798 |
| 2012-12-13 | 2012-12-11 | 19.055 | 48,111 | -1,173 | 0.00% | 916,769 |
| 2012-12-10 | 2012-12-06 | 18.033 | 49,284 | -14,081 | 0.00% | 888,721 |
| 2012-12-07 | 2012-12-05 | 17.964 | 63,365 | +29,336 | 0.00% | 1,138,319 |
| 2012-12-06 | 2012-12-04 | 17.351 | 34,029 | +2,346 | 0.00% | 590,433 |
| 2012-12-04 | 2012-11-30 | 17.249 | 31,683 | -2,346 | 0.00% | 546,488 |
| 2012-11-15 | 2012-11-13 | 16.124 | 34,029 | +2,346 | 0.00% | 548,674 |
| 2012-11-06 | 2012-11-02 | 17.930 | 31,683 | +11,735 | 0.00% | 568,088 |
| 2012-11-05 | 2012-11-01 | 17.692 | 19,948 | -16,428 | 0.00% | 352,915 |
| 2012-10-25 | 2012-10-22 | 16.618 | 36,376 | +11,734 | 0.00% | 604,496 |
| 2012-10-17 | 2012-10-15 | 14.760 | 24,642 | -36,376 | 0.00% | 363,720 |
| 2012-10-10 | 2012-10-08 | 14.368 | 61,018 | +30,509 | 0.00% | 876,717 |
| 2012-10-04 | 2012-09-28 | 14.607 | 30,509 | -2,347 | 0.00% | 445,638 |
| 2012-10-03 | 2012-09-27 | 14.556 | 32,856 | +1,173 | 0.00% | 478,241 |
| 2012-09-28 | 2012-09-26 | 14.283 | 31,683 | +5,868 | 0.00% | 452,527 |
| 2012-09-21 | 2012-09-19 | 14.556 | 25,815 | +1,173 | 0.00% | 375,754 |
| 2012-09-11 | 2012-09-07 | 13.431 | 24,642 | -9,387 | 0.00% | 330,960 |
| 2012-09-07 | 2012-09-05 | 12.238 | 34,029 | +1,173 | 0.00% | 416,435 |
| 2012-08-31 | 2012-08-29 | 12.510 | 32,856 | +8,214 | 0.00% | 411,040 |
| 2012-08-23 | 2012-08-21 | 14.215 | 24,642 | -4,694 | 0.00% | 350,280 |
| 2012-08-13 | 2012-08-09 | 14.249 | 29,336 | -1,173 | 0.00% | 418,005 |
| 2012-08-09 | 2012-08-07 | 14.061 | 30,509 | -5,867 | 0.00% | 428,999 |
| 2012-08-06 | 2012-08-02 | 13.720 | 36,376 | +2,347 | 0.00% | 499,097 |
| 2012-07-17 | 2012-07-13 | 13.891 | 34,029 | +1,173 | 0.00% | 472,695 |
| 2012-07-06 | 2012-07-04 | 14.351 | 32,856 | +5,867 | 0.00% | 471,521 |
| 2012-06-12 | 2012-06-08 | 15.169 | 26,989 | +5,867 | 0.00% | 409,403 |
| 2012-05-29 | 2012-05-25 | 15.664 | 21,122 | -5,867 | 0.00% | 330,845 |
| 2012-05-25 | 2012-05-23 | 15.942 | 26,989 | +760 | 0.00% | 430,257 |
| 2012-05-16 | 2012-05-14 | 15.346 | 26,229 | +1,140 | 0.00% | 402,501 |
| 2012-05-14 | 2012-05-10 | 15.872 | 25,089 | +5,702 | 0.00% | 398,207 |
| 2012-05-10 | 2012-05-08 | 16.924 | 19,387 | +1,141 | 0.00% | 328,107 |
| 2012-04-17 | 2012-04-13 | 19.432 | 18,246 | -2,281 | 0.00% | 354,556 |
| 2012-04-10 | 2012-04-03 | 18.380 | 20,527 | -5,702 | 0.00% | 377,280 |
| 2012-04-03 | 2012-03-30 | 17.170 | 26,229 | -2,281 | 0.00% | 450,341 |
| 2012-03-26 | 2012-03-22 | 15.731 | 28,510 | +1,141 | 0.00% | 448,505 |
| 2012-03-22 | 2012-03-20 | 16.275 | 27,369 | +1,140 | 0.00% | 445,435 |
| 2012-03-15 | 2012-03-13 | 17.643 | 26,229 | -5,702 | 0.00% | 462,761 |
| 2012-03-08 | 2012-03-06 | 17.187 | 31,931 | +5,702 | 0.00% | 548,802 |
| 2012-03-06 | 2012-03-02 | 18.941 | 26,229 | +5,702 | 0.00% | 496,802 |
| 2012-02-28 | 2012-02-24 | 19.818 | 20,527 | -1,140 | 0.00% | 406,800 |
| 2012-02-20 | 2012-02-16 | 18.590 | 21,667 | -1,141 | 0.00% | 402,793 |
| 2011-12-05 | 2011-12-01 | 17.854 | 22,808 | -6,842 | 0.00% | 407,204 |
| 2011-11-29 | 2011-11-25 | 15.749 | 29,650 | +1,140 | 0.00% | 466,959 |
| 2011-11-11 | 2011-11-09 | 18.871 | 28,510 | +1,141 | 0.00% | 538,006 |
| 2011-11-10 | 2011-11-08 | 18.555 | 27,369 | +6,842 | 0.00% | 507,834 |
| 2011-11-08 | 2011-11-04 | 18.730 | 20,527 | -2,281 | 0.00% | 384,480 |
| 2011-11-04 | 2011-11-02 | 18.415 | 22,808 | +1,141 | 0.00% | 420,004 |
| 2011-11-02 | 2011-10-31 | 17.959 | 21,667 | +1,140 | 0.00% | 389,113 |
| 2011-10-25 | 2011-10-21 | 13.767 | 20,527 | -1,140 | 0.00% | 282,600 |
| 2011-10-24 | 2011-10-20 | 13.995 | 21,667 | +1,140 | 0.00% | 303,235 |
| 2011-09-08 | 2011-09-06 | 18.695 | 20,527 | +2,281 | 0.00% | 383,760 |
| 2011-09-05 | 2011-09-01 | 23.431 | 18,246 | -2,281 | 0.00% | 427,515 |
| 2011-09-02 | 2011-08-31 | 22.975 | 20,527 | -1,140 | 0.00% | 471,600 |
| 2011-08-29 | 2011-08-25 | 21.045 | 21,667 | -2,281 | 0.00% | 455,992 |
| 2011-08-23 | 2011-08-19 | 21.081 | 23,948 | +4,561 | 0.00% | 504,837 |
| 2011-08-11 | 2011-08-09 | 24.553 | 19,387 | +1,141 | 0.00% | 476,010 |
| 2011-08-05 | 2011-08-03 | 26.131 | 18,246 | +5,702 | 0.00% | 476,795 |
| 2011-07-19 | 2011-07-15 | 29.148 | 12,544 | +1,140 | 0.00% | 365,632 |
| 2011-07-12 | 2011-07-08 | 30.130 | 11,404 | +1,141 | 0.00% | 343,604 |
| 2011-07-11 | 2011-07-07 | 29.744 | 10,263 | -1,141 | 0.00% | 305,265 |
| 2011-07-06 | 2011-07-04 | 28.482 | 11,404 | -2,281 | 0.00% | 324,803 |
| 2011-06-27 | 2011-06-23 | 25.956 | 13,685 | -2,280 | 0.00% | 355,209 |
| 2011-06-22 | 2011-06-20 | 22.063 | 15,965 | +2,280 | 0.00% | 352,231 |
| 2011-06-20 | 2011-06-16 | 24.027 | 13,685 | +1,141 | 0.00% | 328,808 |
| 2011-06-14 | 2011-06-10 | 24.553 | 12,544 | +1,140 | 0.00% | 307,993 |
| 2011-06-13 | 2011-06-09 | 25.184 | 11,404 | +2,281 | 0.00% | 287,203 |
| 2011-05-26 | 2011-05-24 | 25.570 | 9,123 | -1,140 | 0.00% | 233,277 |
| 2011-05-24 | 2011-05-20 | 24.904 | 10,263 | +1,140 | 0.00% | 255,588 |
| 2011-05-05 | 2011-05-03 | 27.920 | 9,123 | +5,702 | 0.00% | 254,717 |
| 2011-05-04 | 2011-04-29 | 28.692 | 3,421 | +1,140 | 0.00% | 98,155 |
| 2011-04-29 | 2011-04-27 | 111.985 | 2,281 | +1,149 | 0.00% | 255,437 |
| 2011-04-07 | 2011-04-04 | 100.327 | 1,132 | -566 | 0.00% | 113,570 |
| 2011-04-06 | 2011-04-01 | 99.091 | 1,698 | +566 | 0.00% | 168,256 |
| 2011-03-31 | 2011-03-29 | 92.202 | 1,132 | -566 | 0.00% | 104,373 |
| 2011-03-24 | 2011-03-22 | 88.846 | 1,698 | -567 | 0.00% | 150,860 |
| 2011-03-23 | 2011-03-21 | 84.607 | 2,265 | -566 | 0.00% | 191,634 |
| 2011-03-14 | 2011-03-10 | 79.308 | 2,831 | +566 | 0.00% | 224,520 |
| 2011-03-11 | 2011-03-09 | 82.840 | 2,265 | -566 | 0.00% | 187,633 |
| 2011-03-10 | 2011-03-08 | 76.658 | 2,831 | +566 | 0.00% | 217,020 |
| 2011-03-09 | 2011-03-07 | 75.069 | 2,265 | +567 | 0.00% | 170,030 |
| 2011-03-04 | 2011-03-02 | 70.653 | 1,698 | +566 | 0.00% | 119,968 |
| 2011-01-13 | 2011-01-11 | 72.419 | 1,132 | -566 | 0.00% | 81,978 |
| 2010-12-10 | 2010-12-08 | 62.316 | 1,698 | -2,265 | 0.00% | 105,812 |
| 2010-12-09 | 2010-12-07 | 63.234 | 3,963 | +2,831 | 0.00% | 250,597 |
| 2010-11-10 | 2010-11-08 | 71.006 | 1,132 | +566 | 0.00% | 80,379 |
| 2010-05-17 | 2010-05-13 | 43.392 | 566 | +4 | 0.00% | 24,560 |
| 2009-07-31 | 2009-07-29 | 59.824 | 562 | -563 | 0.00% | 33,621 |
| 2009-07-17 | 2009-07-15 | 56.267 | 1,125 | -1,124 | 0.00% | 63,300 |
| 2009-07-16 | 2009-07-14 | 55.556 | 2,249 | +562 | 0.00% | 124,944 |
| 2009-07-15 | 2009-07-13 | 54.346 | 1,687 | -1,125 | 0.00% | 91,682 |
| 2009-07-14 | 2009-07-10 | 53.635 | 2,812 | +1,125 | 0.00% | 150,821 |
| 2009-07-13 | 2009-07-09 | 56.623 | 1,687 | -1,125 | 0.00% | 95,522 |
| 2009-06-30 | 2009-06-26 | 55.556 | 2,812 | +1,125 | 0.00% | 156,222 |
| 2009-06-11 | 2009-06-09 | 59.255 | 1,687 | -2,812 | 0.00% | 99,962 |
| 2009-06-09 | 2009-06-05 | 65.585 | 4,499 | -2,249 | 0.00% | 295,069 |
| 2009-06-03 | 2009-06-01 | 63.238 | 6,748 | -1,687 | 0.00% | 426,730 |
| 2009-06-02 | 2009-05-29 | 60.108 | 8,435 | +3,936 | 0.00% | 507,012 |
| 2009-05-25 | 2009-05-21 | 61.221 | 4,499 | +2,817 | 0.00% | 275,434 |
| 2009-05-15 | 2009-05-13 | 62.077 | 1,682 | -1,121 | 0.00% | 104,414 |
| 2009-05-12 | 2009-05-08 | 60.151 | 2,803 | +1,121 | 0.00% | 168,603 |
| 2009-04-23 | 2009-04-21 | 46.308 | 1,682 | -2,803 | 0.00% | 77,891 |
| 2009-04-22 | 2009-04-20 | 47.450 | 4,485 | -2,242 | 0.00% | 212,813 |
| 2009-04-20 | 2009-04-16 | 46.950 | 6,727 | +2,242 | 0.00% | 315,836 |
| 2009-03-27 | 2009-03-25 | 41.528 | 4,485 | +2,803 | 0.00% | 186,251 |
| 2009-02-06 | 2009-02-04 | 30.825 | 1,682 | -1,121 | 0.00% | 51,847 |
| 2009-01-23 | 2009-01-21 | 29.433 | 2,803 | +1,121 | 0.00% | 82,501 |
| 2008-12-23 | 2008-12-19 | 33.001 | 1,682 | -1,682 | 0.00% | 55,508 |
| 2008-12-22 | 2008-12-18 | 33.179 | 3,364 | +1,682 | 0.00% | 111,615 |
| 2008-12-05 | 2008-12-03 | 23.725 | 1,682 | -1,682 | 0.00% | 39,905 |
| 2008-12-01 | 2008-11-27 | 18.373 | 3,364 | -5,605 | 0.00% | 61,808 |
| 2008-11-26 | 2008-11-24 | 16.411 | 8,969 | +2,803 | 0.00% | 147,193 |
| 2008-11-17 | 2008-11-13 | 18.730 | 6,166 | +2,802 | 0.00% | 115,491 |
| 2008-11-13 | 2008-11-11 | 20.478 | 3,364 | +1,682 | 0.00% | 68,889 |
| 2008-08-01 | 2008-07-30 | 54.300 | 1,682 | -1,682 | 0.00% | 91,332 |
| 2008-07-18 | 2008-07-16 | 55.798 | 3,364 | -1,681 | 0.00% | 187,705 |
| 2008-05-29 | 2008-05-27 | 62.354 | 5,045 | +10 | 0.00% | 314,574 |
| 2008-02-12 | 2008-02-06 | 74.367 | 5,035 | +4,476 | 0.00% | 374,437 |
| 2007-07-18 | 2007-07-16 | 58.492 | 559 | -2,238 | 0.00% | 32,697 |
| 2007-07-17 | 2007-07-13 | 56.991 | 2,797 | +2,238 | 0.00% | 159,403 |
| 2007-06-26 | 2007-06-22 | 51.842 | 559 | 0.00% | 28,980 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy