History of CCASS shareholding
Participant: MASTER TRADEMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.750 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.620 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.510 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.540 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.510 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.520 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.420 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.270 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.440 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.480 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.480 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.490 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.340 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.500 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.480 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.570 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.710 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.500 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.320 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.310 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.210 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.120 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.010 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.260 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.240 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.420 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.640 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.340 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.380 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.410 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.460 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.480 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.470 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.590 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.570 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.600 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.000 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.890 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.860 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.780 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.720 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.730 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.730 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.640 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.690 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.610 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.660 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.680 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.880 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.050 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.010 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.010 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.000 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.970 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.950 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.910 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.360 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.350 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.390 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.470 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.500 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.190 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.360 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.180 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.070 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.010 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.110 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.150 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.060 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.750 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.800 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.800 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.760 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.700 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.570 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.560 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.480 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.600 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.600 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.580 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.530 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.580 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.600 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.580 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.520 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.510 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.500 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.490 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.460 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.470 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.500 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.530 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.490 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.460 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.500 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.520 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.570 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.600 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.570 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.560 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.650 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.700 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.750 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.720 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.740 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.680 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.700 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.700 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.710 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.840 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.770 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.068 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.078 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.152 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.193 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.298 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.329 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.193 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.204 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.256 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.267 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.256 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.172 | 0 | -13,388 | ||
| 2025-04-02 | 2025-03-31 | 4.193 | 13,388 | -3,825 | 0.00% | 56,141 |
| 2025-03-18 | 2025-03-14 | 4.246 | 17,213 | -1,912 | 0.00% | 73,080 |
| 2025-03-10 | 2025-03-06 | 4.392 | 19,125 | -813 | 0.00% | 83,998 |
| 2025-03-06 | 2025-03-04 | 4.172 | 19,938 | -14,201 | 0.00% | 83,190 |
| 2025-02-25 | 2025-02-21 | 4.047 | 34,139 | -1,626 | 0.00% | 138,159 |
| 2025-02-18 | 2025-02-14 | 4.037 | 35,765 | -3,825 | 0.00% | 144,366 |
| 2025-02-13 | 2025-02-11 | 4.057 | 39,590 | -3,825 | 0.00% | 160,633 |
| 2025-02-12 | 2025-02-10 | 4.068 | 43,415 | -8,128 | 0.00% | 176,607 |
| 2025-02-11 | 2025-02-07 | 4.047 | 51,543 | -16,830 | 0.00% | 208,593 |
| 2024-05-13 | 2024-05-09 | 3.252 | 68,373 | -9,563 | 0.00% | 222,363 |
| 2024-05-03 | 2024-04-30 | 3.464 | 77,936 | +6,186 | 0.00% | 270,005 |
| 2024-04-22 | 2024-04-18 | 3.146 | 71,750 | +8,803 | 0.00% | 225,754 |
| 2024-04-17 | 2024-04-15 | 3.442 | 62,947 | +3,522 | 0.00% | 216,646 |
| 2024-04-08 | 2024-04-03 | 3.487 | 59,425 | -8,804 | 0.00% | 207,225 |
| 2024-04-05 | 2024-04-02 | 3.499 | 68,229 | -44,018 | 0.00% | 238,701 |
| 2024-03-22 | 2024-03-20 | 3.090 | 112,247 | +8,803 | 0.00% | 346,799 |
| 2024-02-23 | 2024-02-21 | 3.464 | 103,444 | -17,607 | 0.00% | 358,376 |
| 2024-01-10 | 2024-01-08 | 3.533 | 121,051 | +8,804 | 0.00% | 427,624 |
| 2024-01-02 | 2023-12-28 | 3.737 | 112,247 | -8,804 | 0.00% | 419,473 |
| 2023-12-13 | 2023-12-11 | 3.703 | 121,051 | +8,804 | 0.00% | 448,249 |
| 2023-12-06 | 2023-12-04 | 3.907 | 112,247 | +8,803 | 0.00% | 438,598 |
| 2023-11-29 | 2023-11-27 | 4.112 | 103,444 | +8,804 | 0.00% | 425,351 |
| 2023-11-28 | 2023-11-24 | 4.214 | 94,640 | +35,215 | 0.00% | 398,825 |
| 2023-11-27 | 2023-11-23 | 4.339 | 59,425 | -35,215 | 0.00% | 257,849 |
| 2023-11-23 | 2023-11-21 | 4.225 | 94,640 | +35,215 | 0.00% | 399,900 |
| 2023-08-25 | 2023-08-23 | 4.589 | 59,425 | -4,270 | 0.00% | 272,699 |
| 2023-07-05 | 2023-07-03 | 5.589 | 63,695 | -8,804 | 0.00% | 355,962 |
| 2023-06-12 | 2023-06-08 | 5.486 | 72,499 | -8,803 | 0.00% | 397,752 |
| 2023-05-03 | 2023-04-28 | 7.189 | 81,302 | +6,029 | 0.00% | 584,513 |
| 2023-04-24 | 2023-04-20 | 7.361 | 75,273 | +16,301 | 0.00% | 554,097 |
| 2023-02-27 | 2023-02-23 | 9.361 | 58,972 | -3,260 | 0.00% | 552,034 |
| 2023-02-20 | 2023-02-16 | 8.674 | 62,232 | +3,260 | 0.00% | 539,795 |
| 2023-01-30 | 2023-01-26 | 8.735 | 58,972 | -8,150 | 0.00% | 515,135 |
| 2023-01-27 | 2023-01-20 | 8.870 | 67,122 | -8,151 | 0.00% | 595,386 |
| 2023-01-17 | 2023-01-13 | 8.686 | 75,273 | -8,151 | 0.00% | 653,835 |
| 2023-01-16 | 2023-01-12 | 8.465 | 83,424 | +8,151 | 0.00% | 706,213 |
| 2023-01-11 | 2023-01-09 | 8.698 | 75,273 | -11,412 | 0.00% | 654,758 |
| 2023-01-10 | 2023-01-06 | 8.490 | 86,685 | +8,151 | 0.00% | 735,945 |
| 2023-01-06 | 2023-01-04 | 8.355 | 78,534 | -6,520 | 0.00% | 656,146 |
| 2022-12-19 | 2022-12-15 | 8.146 | 85,054 | +4,890 | 0.00% | 692,880 |
| 2022-12-16 | 2022-12-14 | 8.429 | 80,164 | +1,630 | 0.00% | 675,665 |
| 2022-12-14 | 2022-12-12 | 8.416 | 78,534 | +19,562 | 0.00% | 660,963 |
| 2022-12-13 | 2022-12-09 | 8.686 | 58,972 | -9,781 | 0.00% | 512,241 |
| 2022-12-09 | 2022-12-07 | 7.913 | 68,753 | +9,781 | 0.00% | 544,060 |
| 2022-10-28 | 2022-10-26 | 6.404 | 58,972 | -3,260 | 0.00% | 377,669 |
| 2022-08-19 | 2022-08-17 | 9.790 | 62,232 | +8,151 | 0.00% | 609,273 |
| 2022-07-06 | 2022-07-04 | 10.723 | 54,081 | -4,891 | 0.00% | 579,898 |
| 2022-07-04 | 2022-06-29 | 10.207 | 58,972 | +3,261 | 0.00% | 601,956 |
| 2022-06-07 | 2022-06-02 | 10.207 | 55,711 | +4,890 | 0.00% | 568,669 |
| 2022-06-01 | 2022-05-30 | 12.993 | 50,821 | +11,657 | 0.00% | 660,295 |
| 2022-05-31 | 2022-05-27 | 13.033 | 39,164 | +2,992 | 0.00% | 510,411 |
| 2022-05-17 | 2022-05-13 | 12.899 | 36,172 | -636 | 0.00% | 466,582 |
| 2022-05-04 | 2022-04-29 | 14.115 | 36,808 | +636 | 0.00% | 519,558 |
| 2021-09-14 | 2021-09-10 | 17.216 | 36,172 | -2,992 | 0.00% | 622,754 |
| 2021-09-13 | 2021-09-09 | 16.735 | 39,164 | -4,489 | 0.00% | 655,420 |
| 2021-09-10 | 2021-09-08 | 16.201 | 43,653 | -4,489 | 0.00% | 707,204 |
| 2021-09-03 | 2021-09-01 | 15.185 | 48,142 | -2,992 | 0.00% | 731,022 |
| 2021-08-17 | 2021-08-13 | 13.447 | 51,134 | -5,985 | 0.00% | 687,600 |
| 2021-08-10 | 2021-08-06 | 12.979 | 57,119 | -7,481 | 0.00% | 741,358 |
| 2021-08-06 | 2021-08-04 | 13.059 | 64,600 | +13,466 | 0.00% | 843,636 |
| 2021-07-16 | 2021-07-14 | 11.536 | 51,134 | -7,481 | 0.00% | 589,860 |
| 2021-07-09 | 2021-07-07 | 11.937 | 58,615 | +7,481 | 0.00% | 699,662 |
| 2021-06-17 | 2021-06-15 | 13.019 | 51,134 | -7,481 | 0.00% | 665,728 |
| 2021-06-03 | 2021-06-01 | 13.875 | 58,615 | +7,481 | 0.00% | 813,269 |
| 2021-05-18 | 2021-05-14 | 14.884 | 51,134 | +2,732 | 0.00% | 761,073 |
| 2021-05-14 | 2021-05-12 | 15.392 | 48,402 | +7,082 | 0.00% | 745,016 |
| 2021-04-13 | 2021-04-09 | 17.143 | 41,320 | -2,833 | 0.00% | 708,361 |
| 2021-03-09 | 2021-03-05 | 15.110 | 44,153 | +2,833 | 0.00% | 667,144 |
| 2021-02-24 | 2021-02-22 | 17.172 | 41,320 | -4,249 | 0.00% | 709,528 |
| 2021-02-23 | 2021-02-19 | 16.720 | 45,569 | -1,417 | 0.00% | 761,898 |
| 2021-02-17 | 2021-02-11 | 14.178 | 46,986 | +1,417 | 0.00% | 666,159 |
| 2021-02-10 | 2021-02-08 | 14.107 | 45,569 | -7,082 | 0.00% | 642,852 |
| 2021-01-27 | 2021-01-25 | 13.825 | 52,651 | +7,082 | 0.00% | 727,889 |
| 2021-01-21 | 2021-01-19 | 15.053 | 45,569 | -2,833 | 0.00% | 685,966 |
| 2021-01-20 | 2021-01-18 | 14.263 | 48,402 | -7,081 | 0.00% | 690,336 |
| 2021-01-19 | 2021-01-15 | 13.825 | 55,483 | +7,081 | 0.00% | 767,041 |
| 2021-01-12 | 2021-01-08 | 13.867 | 48,402 | -8,498 | 0.00% | 671,198 |
| 2021-01-11 | 2021-01-07 | 13.924 | 56,900 | +15,580 | 0.00% | 792,255 |
| 2020-11-30 | 2020-11-26 | 15.110 | 41,320 | -7,082 | 0.00% | 624,338 |
| 2020-11-27 | 2020-11-25 | 14.969 | 48,402 | +7,082 | 0.00% | 724,511 |
| 2020-11-25 | 2020-11-23 | 15.957 | 41,320 | -14,163 | 0.00% | 659,348 |
| 2020-11-19 | 2020-11-17 | 15.844 | 55,483 | +7,081 | 0.00% | 879,080 |
| 2020-11-18 | 2020-11-16 | 15.420 | 48,402 | +7,082 | 0.00% | 746,383 |
| 2020-11-13 | 2020-11-11 | 15.590 | 41,320 | +4,248 | 0.00% | 644,177 |
| 2020-09-29 | 2020-09-25 | 14.022 | 37,072 | -7,081 | 0.00% | 519,842 |
| 2020-08-31 | 2020-08-27 | 15.985 | 44,153 | -7,082 | 0.00% | 705,801 |
| 2020-08-14 | 2020-08-12 | 16.353 | 51,235 | +7,082 | 0.00% | 837,821 |
| 2020-08-10 | 2020-08-06 | 17.680 | 44,153 | -4,249 | 0.00% | 780,621 |
| 2020-08-05 | 2020-08-03 | 17.849 | 48,402 | -2,833 | 0.00% | 863,945 |
| 2020-07-31 | 2020-07-29 | 15.449 | 51,235 | -1,805 | 0.00% | 791,516 |
| 2020-07-29 | 2020-07-27 | 14.150 | 53,040 | -602 | 0.00% | 750,494 |
| 2020-07-24 | 2020-07-22 | 13.246 | 53,642 | -7,082 | 0.00% | 710,532 |
| 2020-07-23 | 2020-07-21 | 13.797 | 60,724 | -7,081 | 0.00% | 837,781 |
| 2020-07-08 | 2020-07-06 | 13.062 | 67,805 | +7,081 | 0.00% | 885,685 |
| 2020-06-24 | 2020-06-22 | 12.102 | 60,724 | +7,082 | 0.00% | 734,881 |
| 2020-06-08 | 2020-06-04 | 12.893 | 53,642 | -4,249 | 0.00% | 691,594 |
| 2020-05-26 | 2020-05-22 | 13.353 | 57,891 | +6,493 | 0.00% | 772,997 |
| 2020-05-21 | 2020-05-19 | 14.428 | 51,398 | -1,357 | 0.00% | 741,596 |
| 2020-03-31 | 2020-03-27 | 12.174 | 52,755 | -13,570 | 0.00% | 642,217 |
| 2020-03-30 | 2020-03-26 | 12.100 | 66,325 | +13,570 | 0.00% | 802,525 |
| 2020-03-04 | 2020-03-02 | 14.635 | 52,755 | -1,357 | 0.00% | 772,060 |
| 2020-01-21 | 2020-01-17 | 13.898 | 54,112 | -577 | 0.00% | 752,045 |
| 2020-01-17 | 2020-01-15 | 13.367 | 54,689 | -2,714 | 0.00% | 731,047 |
| 2019-12-19 | 2019-12-17 | 11.481 | 57,403 | +4,614 | 0.00% | 659,038 |
| 2019-11-27 | 2019-11-25 | 11.584 | 52,789 | -3,392 | 0.00% | 611,511 |
| 2019-11-22 | 2019-11-20 | 10.597 | 56,181 | -6,786 | 0.00% | 595,328 |
| 2019-11-18 | 2019-11-14 | 10.287 | 62,967 | -1,357 | 0.00% | 647,749 |
| 2019-11-07 | 2019-11-05 | 10.656 | 64,324 | -6,785 | 0.00% | 685,409 |
| 2019-09-10 | 2019-09-06 | 10.700 | 71,109 | +6,785 | 0.00% | 760,851 |
| 2019-09-09 | 2019-09-05 | 10.493 | 64,324 | +6,786 | 0.00% | 674,981 |
| 2019-08-28 | 2019-08-26 | 9.860 | 57,538 | -4,071 | 0.00% | 567,308 |
| 2019-08-27 | 2019-08-23 | 10.199 | 61,609 | -4,072 | 0.00% | 628,331 |
| 2019-06-26 | 2019-06-24 | 9.786 | 65,681 | -6,785 | 0.00% | 642,756 |
| 2019-06-19 | 2019-06-17 | 9.506 | 72,466 | +6,785 | 0.00% | 688,862 |
| 2019-05-28 | 2019-05-24 | 9.258 | 65,681 | +2,214 | 0.00% | 608,069 |
| 2019-04-10 | 2019-04-08 | 11.210 | 63,467 | -10,491 | 0.00% | 711,475 |
| 2019-04-03 | 2019-04-01 | 9.898 | 73,958 | -6,556 | 0.00% | 732,073 |
| 2019-03-25 | 2019-03-21 | 9.548 | 80,514 | -6,557 | 0.00% | 768,724 |
| 2019-03-20 | 2019-03-18 | 9.212 | 87,071 | +6,557 | 0.00% | 802,112 |
| 2019-03-14 | 2019-03-12 | 9.700 | 80,514 | +6,556 | 0.00% | 781,004 |
| 2019-03-06 | 2019-03-04 | 10.326 | 73,958 | -6,556 | 0.00% | 763,657 |
| 2019-02-28 | 2019-02-26 | 9.700 | 80,514 | +13,113 | 0.00% | 781,004 |
| 2019-01-29 | 2019-01-25 | 9.044 | 67,401 | -5,246 | 0.00% | 609,601 |
| 2019-01-21 | 2019-01-17 | 8.892 | 72,647 | -6,556 | 0.00% | 645,968 |
| 2019-01-17 | 2019-01-15 | 8.724 | 79,203 | -6,557 | 0.00% | 690,975 |
| 2019-01-15 | 2019-01-11 | 8.206 | 85,760 | -6,556 | 0.00% | 703,706 |
| 2019-01-11 | 2019-01-09 | 7.977 | 92,316 | -6,557 | 0.00% | 736,382 |
| 2019-01-10 | 2019-01-08 | 7.794 | 98,873 | +5,245 | 0.00% | 770,590 |
| 2019-01-07 | 2019-01-03 | 7.717 | 93,628 | +6,557 | 0.00% | 722,571 |
| 2018-12-28 | 2018-12-24 | 7.900 | 87,071 | +13,113 | 0.00% | 687,904 |
| 2018-12-21 | 2018-12-19 | 8.480 | 73,958 | +6,557 | 0.00% | 627,169 |
| 2018-12-17 | 2018-12-13 | 8.755 | 67,401 | -6,557 | 0.00% | 590,069 |
| 2018-12-12 | 2018-12-10 | 8.480 | 73,958 | +6,557 | 0.00% | 627,169 |
| 2018-11-13 | 2018-11-09 | 9.349 | 67,401 | -13,113 | 0.00% | 630,161 |
| 2018-11-02 | 2018-10-31 | 8.541 | 80,514 | -6,557 | 0.00% | 687,676 |
| 2018-10-24 | 2018-10-22 | 9.746 | 87,071 | -2,623 | 0.00% | 848,592 |
| 2018-10-19 | 2018-10-16 | 9.380 | 89,694 | +2,623 | 0.00% | 841,323 |
| 2018-10-08 | 2018-10-04 | 10.082 | 87,071 | +1,311 | 0.00% | 877,808 |
| 2018-10-05 | 2018-10-03 | 10.509 | 85,760 | +3,934 | 0.00% | 901,215 |
| 2018-10-03 | 2018-09-28 | 10.600 | 81,826 | +6,557 | 0.00% | 867,362 |
| 2018-09-26 | 2018-09-21 | 10.798 | 75,269 | -6,557 | 0.00% | 812,782 |
| 2018-09-18 | 2018-09-14 | 9.929 | 81,826 | +6,557 | 0.00% | 812,450 |
| 2018-09-12 | 2018-09-10 | 9.990 | 75,269 | +13,113 | 0.00% | 751,938 |
| 2018-09-10 | 2018-09-06 | 10.905 | 62,156 | -1,311 | 0.00% | 677,819 |
| 2018-07-11 | 2018-07-09 | 11.439 | 63,467 | -5,246 | 0.00% | 725,995 |
| 2018-07-05 | 2018-07-03 | 11.271 | 68,713 | +5,246 | 0.00% | 774,476 |
| 2018-07-04 | 2018-06-29 | 11.851 | 63,467 | -6,557 | 0.00% | 752,131 |
| 2018-07-03 | 2018-06-28 | 10.936 | 70,024 | +6,557 | 0.00% | 765,756 |
| 2018-06-15 | 2018-06-13 | 14.756 | 63,467 | +817 | 0.00% | 936,489 |
| 2018-06-12 | 2018-06-08 | 15.095 | 62,650 | -6,473 | 0.00% | 945,730 |
| 2018-06-04 | 2018-05-31 | 13.875 | 69,123 | -12,944 | 0.00% | 959,070 |
| 2018-06-01 | 2018-05-30 | 13.257 | 82,067 | +12,944 | 0.00% | 1,087,946 |
| 2018-05-02 | 2018-04-27 | 13.705 | 69,123 | +26,407 | 0.00% | 947,322 |
| 2018-04-12 | 2018-04-10 | 14.539 | 42,716 | -11,650 | 0.00% | 621,057 |
| 2018-04-06 | 2018-04-03 | 14.153 | 54,366 | -6,472 | 0.00% | 769,439 |
| 2018-04-04 | 2018-03-29 | 13.164 | 60,838 | -6,472 | 0.00% | 800,877 |
| 2018-03-23 | 2018-03-21 | 12.330 | 67,310 | -12,945 | 0.00% | 829,915 |
| 2018-03-21 | 2018-03-19 | 12.701 | 80,255 | +12,945 | 0.00% | 1,019,284 |
| 2018-03-16 | 2018-03-14 | 12.901 | 67,310 | -12,945 | 0.00% | 868,395 |
| 2018-03-14 | 2018-03-12 | 12.453 | 80,255 | -6,472 | 0.00% | 999,444 |
| 2018-03-08 | 2018-03-06 | 11.372 | 86,727 | -12,944 | 0.00% | 986,242 |
| 2018-03-07 | 2018-03-05 | 11.047 | 99,671 | +12,944 | 0.01% | 1,101,099 |
| 2018-03-01 | 2018-02-27 | 11.758 | 86,727 | +19,417 | 0.00% | 1,019,742 |
| 2018-02-27 | 2018-02-23 | 12.299 | 67,310 | -6,473 | 0.00% | 827,835 |
| 2018-02-13 | 2018-02-09 | 10.120 | 73,783 | -32,360 | 0.00% | 746,705 |
| 2018-02-08 | 2018-02-06 | 11.619 | 106,143 | +6,472 | 0.01% | 1,233,277 |
| 2018-02-07 | 2018-02-05 | 12.793 | 99,671 | +6,472 | 0.01% | 1,275,118 |
| 2018-01-22 | 2018-01-18 | 11.835 | 93,199 | -6,472 | 0.01% | 1,103,040 |
| 2018-01-09 | 2018-01-05 | 12.206 | 99,671 | -6,472 | 0.01% | 1,216,599 |
| 2018-01-03 | 2017-12-29 | 10.800 | 106,143 | -6,472 | 0.01% | 1,146,357 |
| 2017-12-28 | 2017-12-22 | 10.244 | 112,615 | -3,884 | 0.01% | 1,153,616 |
| 2017-12-19 | 2017-12-15 | 9.688 | 116,499 | +3,884 | 0.01% | 1,128,603 |
| 2017-12-18 | 2017-12-14 | 10.383 | 112,615 | +6,472 | 0.01% | 1,169,276 |
| 2017-12-15 | 2017-12-13 | 10.290 | 106,143 | -6,472 | 0.01% | 1,092,237 |
| 2017-12-08 | 2017-12-06 | 9.842 | 112,615 | +6,472 | 0.01% | 1,108,376 |
| 2017-11-29 | 2017-11-27 | 10.522 | 106,143 | -6,472 | 0.01% | 1,116,837 |
| 2017-11-24 | 2017-11-22 | 10.800 | 112,615 | -1,295 | 0.01% | 1,216,255 |
| 2017-11-22 | 2017-11-20 | 11.109 | 113,910 | +1,295 | 0.01% | 1,265,442 |
| 2017-11-16 | 2017-11-14 | 10.646 | 112,615 | -6,473 | 0.01% | 1,198,856 |
| 2017-11-10 | 2017-11-08 | 10.244 | 119,088 | +5,178 | 0.01% | 1,219,924 |
| 2017-11-03 | 2017-11-01 | 9.935 | 113,910 | +2,589 | 0.01% | 1,131,681 |
| 2017-10-25 | 2017-10-23 | 10.692 | 111,321 | -6,472 | 0.01% | 1,190,240 |
| 2017-10-24 | 2017-10-20 | 10.321 | 117,793 | -9,061 | 0.01% | 1,215,759 |
| 2017-10-23 | 2017-10-19 | 9.301 | 126,854 | -12,944 | 0.01% | 1,179,919 |
| 2017-10-19 | 2017-10-17 | 8.869 | 139,798 | -6,473 | 0.01% | 1,239,836 |
| 2017-10-18 | 2017-10-16 | 9.039 | 146,271 | -6,472 | 0.01% | 1,322,104 |
| 2017-09-29 | 2017-09-27 | 8.513 | 152,743 | -3,883 | 0.01% | 1,300,362 |
| 2017-09-28 | 2017-09-26 | 8.482 | 156,626 | +6,472 | 0.01% | 1,328,580 |
| 2017-09-27 | 2017-09-25 | 8.498 | 150,154 | -97,082 | 0.01% | 1,276,001 |
| 2017-09-26 | 2017-09-22 | 9.070 | 247,236 | -6,472 | 0.01% | 2,242,339 |
| 2017-09-25 | 2017-09-21 | 8.884 | 253,708 | -10,356 | 0.01% | 2,253,997 |
| 2017-09-21 | 2017-09-19 | 8.529 | 264,064 | +6,472 | 0.01% | 2,252,162 |
| 2017-09-20 | 2017-09-18 | 8.853 | 257,592 | -3,883 | 0.01% | 2,280,544 |
| 2017-09-18 | 2017-09-14 | 8.575 | 261,475 | +3,883 | 0.01% | 2,242,201 |
| 2017-09-15 | 2017-09-13 | 8.745 | 257,592 | -18,122 | 0.01% | 2,252,684 |
| 2017-09-13 | 2017-09-11 | 7.602 | 275,714 | -2,588 | 0.01% | 2,095,923 |
| 2017-09-06 | 2017-09-04 | 7.664 | 278,302 | +3,883 | 0.01% | 2,132,796 |
| 2017-09-05 | 2017-09-01 | 7.710 | 274,419 | +64,721 | 0.01% | 2,115,759 |
| 2017-09-01 | 2017-08-30 | 7.540 | 209,698 | +25,889 | 0.01% | 1,581,122 |
| 2017-08-15 | 2017-08-11 | 7.540 | 183,809 | +6,472 | 0.01% | 1,385,919 |
| 2017-08-11 | 2017-08-09 | 8.112 | 177,337 | -3,883 | 0.01% | 1,438,501 |
| 2017-08-02 | 2017-07-31 | 7.370 | 181,220 | -6,472 | 0.01% | 1,335,598 |
| 2017-08-01 | 2017-07-28 | 7.169 | 187,692 | +12,944 | 0.01% | 1,345,597 |
| 2017-07-31 | 2017-07-27 | 7.216 | 174,748 | -2,589 | 0.01% | 1,260,900 |
| 2017-07-21 | 2017-07-19 | 7.741 | 177,337 | +6,472 | 0.01% | 1,372,741 |
| 2017-07-19 | 2017-07-17 | 7.463 | 170,865 | +12,945 | 0.01% | 1,275,122 |
| 2017-07-17 | 2017-07-13 | 7.416 | 157,920 | -15,534 | 0.01% | 1,171,196 |
| 2017-07-13 | 2017-07-11 | 7.015 | 173,454 | +9,061 | 0.01% | 1,216,723 |
| 2017-07-11 | 2017-07-07 | 7.246 | 164,393 | -6,472 | 0.01% | 1,191,263 |
| 2017-07-10 | 2017-07-06 | 7.185 | 170,865 | +6,472 | 0.01% | 1,227,602 |
| 2017-07-04 | 2017-06-30 | 7.169 | 164,393 | -12,944 | 0.01% | 1,178,563 |
| 2017-06-26 | 2017-06-22 | 6.737 | 177,337 | +12,944 | 0.01% | 1,194,640 |
| 2017-06-09 | 2017-06-07 | 7.231 | 164,393 | -12,944 | 0.01% | 1,188,723 |
| 2017-06-01 | 2017-05-29 | 6.936 | 177,337 | +9,061 | 0.01% | 1,230,058 |
| 2017-05-31 | 2017-05-26 | 6.999 | 168,276 | +1,847 | 0.01% | 1,177,724 |
| 2017-05-25 | 2017-05-23 | 6.874 | 166,429 | +12,802 | 0.01% | 1,143,997 |
| 2017-05-09 | 2017-05-05 | 7.077 | 153,627 | +2,560 | 0.01% | 1,087,199 |
| 2017-05-05 | 2017-05-02 | 7.795 | 151,067 | +3,841 | 0.01% | 1,177,642 |
| 2017-05-02 | 2017-04-27 | 7.952 | 147,226 | +3,841 | 0.01% | 1,170,700 |
| 2017-04-07 | 2017-04-05 | 8.561 | 143,385 | +6,401 | 0.01% | 1,227,517 |
| 2017-04-05 | 2017-03-31 | 7.811 | 136,984 | +3,840 | 0.01% | 1,069,998 |
| 2017-03-29 | 2017-03-27 | 7.952 | 133,144 | -19,203 | 0.01% | 1,058,724 |
| 2017-03-23 | 2017-03-21 | 8.655 | 152,347 | +6,401 | 0.01% | 1,318,520 |
| 2017-03-17 | 2017-03-15 | 8.967 | 145,946 | -11,522 | 0.01% | 1,308,722 |
| 2017-03-13 | 2017-03-09 | 8.092 | 157,468 | +15,363 | 0.01% | 1,274,281 |
| 2017-02-28 | 2017-02-24 | 8.420 | 142,105 | +12,802 | 0.01% | 1,196,579 |
| 2017-02-24 | 2017-02-22 | 8.842 | 129,303 | -8,961 | 0.01% | 1,143,321 |
| 2017-02-21 | 2017-02-17 | 7.827 | 138,264 | +6,401 | 0.01% | 1,082,156 |
| 2017-02-14 | 2017-02-10 | 8.233 | 131,863 | -2,561 | 0.01% | 1,085,617 |
| 2017-02-13 | 2017-02-09 | 8.249 | 134,424 | -6,401 | 0.01% | 1,108,802 |
| 2017-02-10 | 2017-02-08 | 8.139 | 140,825 | -2,560 | 0.01% | 1,146,201 |
| 2017-02-07 | 2017-02-03 | 7.421 | 143,385 | -3,841 | 0.01% | 1,063,997 |
| 2017-01-26 | 2017-01-24 | 7.264 | 147,226 | -19,203 | 0.01% | 1,069,500 |
| 2017-01-25 | 2017-01-23 | 6.686 | 166,429 | -6,402 | 0.01% | 1,112,797 |
| 2017-01-19 | 2017-01-17 | 6.030 | 172,831 | +12,803 | 0.01% | 1,042,203 |
| 2017-01-18 | 2017-01-16 | 6.077 | 160,028 | +6,401 | 0.01% | 972,498 |
| 2017-01-13 | 2017-01-11 | 6.358 | 153,627 | -12,802 | 0.01% | 976,799 |
| 2016-12-30 | 2016-12-28 | 5.780 | 166,429 | +6,401 | 0.01% | 961,997 |
| 2016-12-19 | 2016-12-15 | 5.952 | 160,028 | +6,401 | 0.01% | 952,498 |
| 2016-12-02 | 2016-11-30 | 6.124 | 153,627 | +6,401 | 0.01% | 940,799 |
| 2016-11-29 | 2016-11-25 | 6.452 | 147,226 | -6,401 | 0.01% | 949,900 |
| 2016-11-18 | 2016-11-16 | 6.218 | 153,627 | -5,121 | 0.01% | 955,199 |
| 2016-11-17 | 2016-11-15 | 6.186 | 158,748 | -6,401 | 0.01% | 982,079 |
| 2016-11-15 | 2016-11-11 | 6.452 | 165,149 | -1,280 | 0.01% | 1,065,539 |
| 2016-11-11 | 2016-11-09 | 5.983 | 166,429 | -12,803 | 0.01% | 995,797 |
| 2016-11-09 | 2016-11-07 | 5.874 | 179,232 | -5,121 | 0.01% | 1,052,802 |
| 2016-11-08 | 2016-11-04 | 5.671 | 184,353 | -3,840 | 0.01% | 1,045,442 |
| 2016-10-26 | 2016-10-24 | 5.530 | 188,193 | +6,401 | 0.01% | 1,040,758 |
| 2016-10-07 | 2016-10-05 | 5.530 | 181,792 | -12,802 | 0.01% | 1,005,359 |
| 2016-09-15 | 2016-09-13 | 5.390 | 194,594 | +12,802 | 0.01% | 1,048,798 |
| 2016-09-08 | 2016-09-06 | 5.608 | 181,792 | +14,082 | 0.01% | 1,019,559 |
| 2016-08-26 | 2016-08-24 | 5.921 | 167,710 | -11,522 | 0.01% | 992,982 |
| 2016-08-25 | 2016-08-23 | 5.999 | 179,232 | +2,561 | 0.01% | 1,075,202 |
| 2016-08-24 | 2016-08-22 | 5.968 | 176,671 | +11,522 | 0.01% | 1,054,318 |
| 2016-07-21 | 2016-07-19 | 5.718 | 165,149 | +6,401 | 0.01% | 944,279 |
| 2016-07-18 | 2016-07-14 | 5.780 | 158,748 | -10,242 | 0.01% | 917,600 |
| 2016-07-13 | 2016-07-11 | 5.405 | 168,990 | +10,242 | 0.01% | 913,441 |
| 2016-07-04 | 2016-06-29 | 5.233 | 158,748 | +12,802 | 0.01% | 830,800 |
| 2016-06-03 | 2016-06-01 | 5.421 | 145,946 | -5,121 | 0.01% | 791,161 |
| 2016-05-31 | 2016-05-27 | 5.663 | 151,067 | +1,882 | 0.01% | 855,539 |
| 2016-04-25 | 2016-04-21 | 6.850 | 149,185 | -3,793 | 0.01% | 1,021,881 |
| 2016-04-15 | 2016-04-13 | 6.897 | 152,978 | -8,850 | 0.01% | 1,055,122 |
| 2016-04-13 | 2016-04-11 | 6.502 | 161,828 | +3,793 | 0.01% | 1,052,162 |
| 2016-04-05 | 2016-03-31 | 5.695 | 158,035 | +2,529 | 0.01% | 900,001 |
| 2016-02-22 | 2016-02-18 | 5.521 | 155,506 | -6,322 | 0.01% | 858,539 |
| 2016-02-19 | 2016-02-17 | 5.363 | 161,828 | -5,057 | 0.01% | 867,842 |
| 2016-01-29 | 2016-01-27 | 5.062 | 166,885 | -1,264 | 0.01% | 844,801 |
| 2016-01-19 | 2016-01-15 | 5.094 | 168,149 | +11,378 | 0.01% | 856,520 |
| 2016-01-11 | 2016-01-07 | 5.473 | 156,771 | -6,321 | 0.01% | 858,083 |
| 2015-12-09 | 2015-12-07 | 6.438 | 163,092 | +7,586 | 0.01% | 1,050,060 |
| 2015-11-13 | 2015-11-11 | 6.897 | 155,506 | +2,528 | 0.01% | 1,072,558 |
| 2015-10-26 | 2015-10-22 | 7.641 | 152,978 | +2,529 | 0.01% | 1,168,862 |
| 2015-10-23 | 2015-10-20 | 8.036 | 150,449 | +6,321 | 0.01% | 1,209,039 |
| 2015-10-19 | 2015-10-15 | 8.147 | 144,128 | -6,321 | 0.01% | 1,174,202 |
| 2015-10-16 | 2015-10-14 | 7.989 | 150,449 | +6,321 | 0.01% | 1,201,899 |
| 2015-10-14 | 2015-10-12 | 8.305 | 144,128 | -6,321 | 0.01% | 1,197,002 |
| 2015-10-13 | 2015-10-09 | 8.052 | 150,449 | -2,529 | 0.01% | 1,211,419 |
| 2015-10-09 | 2015-10-07 | 7.799 | 152,978 | -6,321 | 0.01% | 1,193,062 |
| 2015-09-25 | 2015-09-23 | 7.166 | 159,299 | +6,321 | 0.01% | 1,141,559 |
| 2015-09-21 | 2015-09-17 | 7.530 | 152,978 | -2,528 | 0.01% | 1,151,922 |
| 2015-09-10 | 2015-09-08 | 6.929 | 155,506 | -6,322 | 0.01% | 1,077,478 |
| 2015-09-07 | 2015-09-02 | 6.502 | 161,828 | +6,322 | 0.01% | 1,052,162 |
| 2015-09-01 | 2015-08-28 | 7.245 | 155,506 | +2,528 | 0.01% | 1,126,678 |
| 2015-08-31 | 2015-08-27 | 7.229 | 152,978 | +2,529 | 0.01% | 1,105,942 |
| 2015-08-27 | 2015-08-25 | 7.261 | 150,449 | +6,321 | 0.01% | 1,092,419 |
| 2015-08-12 | 2015-08-10 | 10.377 | 144,128 | +5,057 | 0.01% | 1,495,683 |
| 2015-08-07 | 2015-08-05 | 9.998 | 139,071 | -6,321 | 0.01% | 1,390,404 |
| 2015-07-30 | 2015-07-28 | 9.207 | 145,392 | +6,321 | 0.01% | 1,338,600 |
| 2015-07-29 | 2015-07-27 | 9.412 | 139,071 | +2,529 | 0.01% | 1,309,003 |
| 2015-07-08 | 2015-07-06 | 10.820 | 136,542 | +1,264 | 0.01% | 1,477,439 |
| 2015-07-02 | 2015-06-29 | 11.469 | 135,278 | +18,964 | 0.01% | 1,551,502 |
| 2015-06-26 | 2015-06-24 | 12.149 | 116,314 | -6,321 | 0.01% | 1,413,125 |
| 2015-06-04 | 2015-06-02 | 12.940 | 122,635 | +6,321 | 0.01% | 1,586,920 |
| 2015-06-02 | 2015-05-29 | 13.083 | 116,314 | +2,529 | 0.01% | 1,521,685 |
| 2015-05-28 | 2015-05-26 | 14.308 | 113,785 | +6,321 | 0.01% | 1,627,990 |
| 2015-05-27 | 2015-05-22 | 14.146 | 107,464 | +2,548 | 0.01% | 1,520,139 |
| 2015-05-08 | 2015-05-06 | 14.162 | 104,916 | -1,235 | 0.01% | 1,485,796 |
| 2015-05-04 | 2015-04-29 | 15.215 | 106,151 | -1,234 | 0.01% | 1,615,086 |
| 2015-04-15 | 2015-04-13 | 15.620 | 107,385 | -11,109 | 0.01% | 1,677,361 |
| 2015-04-14 | 2015-04-10 | 14.567 | 118,494 | -22,217 | 0.01% | 1,726,084 |
| 2015-04-13 | 2015-04-09 | 14.146 | 140,711 | -12,343 | 0.01% | 1,990,436 |
| 2015-04-08 | 2015-04-01 | 12.639 | 153,054 | -6,172 | 0.01% | 1,934,395 |
| 2015-04-02 | 2015-03-31 | 12.509 | 159,226 | -6,171 | 0.01% | 1,991,761 |
| 2015-03-24 | 2015-03-20 | 12.282 | 165,397 | -1,235 | 0.01% | 2,031,434 |
| 2015-02-25 | 2015-02-23 | 12.201 | 166,632 | -6,171 | 0.01% | 2,033,103 |
| 2015-01-12 | 2015-01-08 | 12.817 | 172,803 | -2,469 | 0.01% | 2,214,796 |
| 2015-01-07 | 2015-01-05 | 12.930 | 175,272 | +3,703 | 0.01% | 2,266,321 |
| 2015-01-06 | 2015-01-02 | 12.606 | 171,569 | -6,172 | 0.01% | 2,162,840 |
| 2014-12-30 | 2014-12-24 | 11.731 | 177,741 | +6,172 | 0.01% | 2,085,125 |
| 2014-11-20 | 2014-11-18 | 11.634 | 171,569 | -6,172 | 0.01% | 1,996,040 |
| 2014-10-31 | 2014-10-29 | 11.699 | 177,741 | -6,171 | 0.01% | 2,079,365 |
| 2014-10-28 | 2014-10-24 | 11.359 | 183,912 | +6,171 | 0.01% | 2,088,979 |
| 2014-10-09 | 2014-10-07 | 11.650 | 177,741 | +7,406 | 0.01% | 2,070,725 |
| 2014-10-08 | 2014-10-06 | 11.553 | 170,335 | -6,171 | 0.01% | 1,967,884 |
| 2014-10-06 | 2014-09-30 | 11.407 | 176,506 | +6,171 | 0.01% | 2,013,437 |
| 2014-09-26 | 2014-09-24 | 11.812 | 170,335 | -1,234 | 0.01% | 2,012,044 |
| 2014-09-17 | 2014-09-15 | 12.039 | 171,569 | -1,234 | 0.01% | 2,065,540 |
| 2014-09-12 | 2014-09-10 | 12.136 | 172,803 | -2,469 | 0.01% | 2,097,196 |
| 2014-09-08 | 2014-09-04 | 12.493 | 175,272 | +3,703 | 0.01% | 2,189,641 |
| 2014-09-05 | 2014-09-03 | 12.460 | 171,569 | -6,172 | 0.01% | 2,137,820 |
| 2014-09-02 | 2014-08-29 | 11.537 | 177,741 | +2,469 | 0.01% | 2,050,565 |
| 2014-09-01 | 2014-08-28 | 11.585 | 175,272 | +1,234 | 0.01% | 2,030,601 |
| 2014-08-29 | 2014-08-27 | 11.747 | 174,038 | +6,172 | 0.01% | 2,044,504 |
| 2014-08-01 | 2014-07-30 | 12.655 | 167,866 | -2,469 | 0.01% | 2,124,319 |
| 2014-07-29 | 2014-07-25 | 12.784 | 170,335 | -12,343 | 0.01% | 2,177,644 |
| 2014-07-28 | 2014-07-24 | 12.622 | 182,678 | -1,234 | 0.01% | 2,305,843 |
| 2014-07-21 | 2014-07-17 | 12.558 | 183,912 | -6,172 | 0.01% | 2,309,499 |
| 2014-07-18 | 2014-07-16 | 12.639 | 190,084 | -6,171 | 0.01% | 2,402,405 |
| 2014-07-17 | 2014-07-15 | 12.250 | 196,255 | -24,686 | 0.01% | 2,404,078 |
| 2014-07-16 | 2014-07-14 | 11.666 | 220,941 | -6,172 | 0.01% | 2,577,596 |
| 2014-07-14 | 2014-07-10 | 11.553 | 227,113 | +6,172 | 0.01% | 2,623,841 |
| 2014-07-07 | 2014-07-03 | 11.764 | 220,941 | -6,172 | 0.01% | 2,599,076 |
| 2014-07-04 | 2014-07-02 | 11.488 | 227,113 | -2,469 | 0.01% | 2,609,121 |
| 2014-06-13 | 2014-06-11 | 11.391 | 229,582 | +1,235 | 0.01% | 2,615,165 |
| 2014-06-04 | 2014-05-30 | 11.359 | 228,347 | +2,468 | 0.01% | 2,593,697 |
| 2014-05-30 | 2014-05-28 | 11.488 | 225,879 | +6,172 | 0.01% | 2,594,944 |
| 2014-05-28 | 2014-05-26 | 12.083 | 219,707 | +2,498 | 0.01% | 2,654,683 |
| 2014-05-27 | 2014-05-23 | 11.883 | 217,209 | -2,400 | 0.01% | 2,581,060 |
| 2014-05-22 | 2014-05-20 | 11.683 | 219,609 | +18,001 | 0.01% | 2,565,659 |
| 2014-05-21 | 2014-05-19 | 11.883 | 201,608 | +6,000 | 0.01% | 2,395,676 |
| 2014-05-07 | 2014-05-02 | 12.199 | 195,608 | +6,000 | 0.01% | 2,386,319 |
| 2014-05-02 | 2014-04-29 | 12.299 | 189,608 | +2,400 | 0.01% | 2,332,082 |
| 2014-04-29 | 2014-04-25 | 12.466 | 187,208 | +13,201 | 0.01% | 2,333,763 |
| 2014-04-28 | 2014-04-24 | 12.733 | 174,007 | +6,000 | 0.01% | 2,215,598 |
| 2014-04-17 | 2014-04-15 | 13.266 | 168,007 | +6,000 | 0.01% | 2,228,801 |
| 2014-04-16 | 2014-04-14 | 13.449 | 162,007 | -6,000 | 0.01% | 2,178,904 |
| 2014-04-14 | 2014-04-10 | 13.499 | 168,007 | -6,000 | 0.01% | 2,268,001 |
| 2014-04-09 | 2014-04-07 | 13.366 | 174,007 | -2,400 | 0.01% | 2,325,797 |
| 2014-04-08 | 2014-04-04 | 13.499 | 176,407 | -2,400 | 0.01% | 2,381,396 |
| 2014-04-07 | 2014-04-03 | 13.583 | 178,807 | -8,401 | 0.01% | 2,428,695 |
| 2014-04-04 | 2014-04-02 | 13.149 | 187,208 | -7,200 | 0.01% | 2,461,683 |
| 2014-04-02 | 2014-03-31 | 12.966 | 194,408 | -13,201 | 0.01% | 2,520,720 |
| 2014-04-01 | 2014-03-28 | 12.916 | 207,609 | -7,200 | 0.01% | 2,681,505 |
| 2014-03-20 | 2014-03-18 | 11.783 | 214,809 | -3,600 | 0.01% | 2,531,061 |
| 2014-03-18 | 2014-03-14 | 11.366 | 218,409 | -1,200 | 0.01% | 2,482,480 |
| 2014-03-14 | 2014-03-12 | 11.366 | 219,609 | +3,600 | 0.01% | 2,496,119 |
| 2014-03-07 | 2014-03-05 | 12.050 | 216,009 | +1,200 | 0.01% | 2,602,801 |
| 2014-03-03 | 2014-02-27 | 12.316 | 214,809 | +6,000 | 0.01% | 2,645,622 |
| 2014-02-27 | 2014-02-25 | 12.333 | 208,809 | +4,801 | 0.01% | 2,575,205 |
| 2014-02-24 | 2014-02-20 | 12.866 | 204,008 | +12,000 | 0.01% | 2,624,794 |
| 2014-02-11 | 2014-02-07 | 12.966 | 192,008 | -6,000 | 0.01% | 2,489,601 |
| 2014-02-10 | 2014-02-06 | 12.516 | 198,008 | -6,000 | 0.01% | 2,478,298 |
| 2014-02-04 | 2014-01-28 | 12.466 | 204,008 | +18,000 | 0.01% | 2,543,195 |
| 2014-01-29 | 2014-01-27 | 12.699 | 186,008 | +2,400 | 0.01% | 2,362,204 |
| 2014-01-28 | 2014-01-24 | 12.949 | 183,608 | -20,400 | 0.01% | 2,377,625 |
| 2014-01-23 | 2014-01-21 | 12.833 | 204,008 | +6,000 | 0.01% | 2,617,994 |
| 2014-01-22 | 2014-01-20 | 12.816 | 198,008 | +4,800 | 0.01% | 2,537,698 |
| 2014-01-21 | 2014-01-17 | 13.049 | 193,208 | +6,000 | 0.01% | 2,521,260 |
| 2014-01-17 | 2014-01-15 | 13.583 | 187,208 | -3,600 | 0.01% | 2,542,804 |
| 2014-01-08 | 2014-01-06 | 12.833 | 190,808 | +3,600 | 0.01% | 2,448,601 |
| 2014-01-07 | 2014-01-03 | 13.233 | 187,208 | +8,401 | 0.01% | 2,477,283 |
| 2013-12-23 | 2013-12-19 | 14.049 | 178,807 | +2,400 | 0.01% | 2,512,135 |
| 2013-12-12 | 2013-12-10 | 14.383 | 176,407 | +6,000 | 0.01% | 2,537,216 |
| 2013-12-06 | 2013-12-04 | 14.883 | 170,407 | -3,600 | 0.01% | 2,536,119 |
| 2013-12-05 | 2013-12-03 | 14.983 | 174,007 | -7,200 | 0.01% | 2,607,097 |
| 2013-12-04 | 2013-12-02 | 14.483 | 181,207 | -2,401 | 0.01% | 2,624,373 |
| 2013-11-29 | 2013-11-27 | 14.566 | 183,608 | -4,800 | 0.01% | 2,674,446 |
| 2013-11-27 | 2013-11-25 | 14.466 | 188,408 | -4,800 | 0.01% | 2,725,523 |
| 2013-11-26 | 2013-11-22 | 13.849 | 193,208 | -8,400 | 0.01% | 2,675,820 |
| 2013-11-22 | 2013-11-20 | 13.983 | 201,608 | -30,002 | 0.01% | 2,819,035 |
| 2013-11-21 | 2013-11-19 | 13.499 | 231,610 | -4,800 | 0.01% | 3,126,606 |
| 2013-11-20 | 2013-11-18 | 13.399 | 236,410 | -6,000 | 0.01% | 3,167,763 |
| 2013-11-19 | 2013-11-15 | 12.666 | 242,410 | -2,400 | 0.01% | 3,070,400 |
| 2013-11-15 | 2013-11-13 | 12.266 | 244,810 | +2,400 | 0.01% | 3,002,879 |
| 2013-11-05 | 2013-11-01 | 12.883 | 242,410 | -2,400 | 0.01% | 3,122,920 |
| 2013-10-31 | 2013-10-29 | 12.149 | 244,810 | -6,000 | 0.01% | 2,974,319 |
| 2013-10-30 | 2013-10-28 | 12.149 | 250,810 | +6,000 | 0.01% | 3,047,216 |
| 2013-10-28 | 2013-10-24 | 12.366 | 244,810 | +2,400 | 0.01% | 3,027,359 |
| 2013-10-22 | 2013-10-18 | 12.849 | 242,410 | +2,400 | 0.01% | 3,114,840 |
| 2013-10-04 | 2013-10-02 | 12.416 | 240,010 | +1,200 | 0.01% | 2,980,001 |
| 2013-10-03 | 2013-09-30 | 12.416 | 238,810 | +6,000 | 0.01% | 2,965,102 |
| 2013-09-26 | 2013-09-24 | 12.799 | 232,810 | +6,001 | 0.01% | 2,979,845 |
| 2013-09-24 | 2013-09-19 | 13.083 | 226,809 | +18,000 | 0.01% | 2,967,295 |
| 2013-09-19 | 2013-09-17 | 12.933 | 208,809 | -1,200 | 0.01% | 2,700,485 |
| 2013-09-18 | 2013-09-16 | 13.233 | 210,009 | -2,400 | 0.01% | 2,779,004 |
| 2013-09-16 | 2013-09-12 | 13.316 | 212,409 | -54,002 | 0.01% | 2,828,463 |
| 2013-09-12 | 2013-09-10 | 13.166 | 266,411 | -6,000 | 0.02% | 3,507,600 |
| 2013-09-11 | 2013-09-09 | 12.766 | 272,411 | -6,001 | 0.02% | 3,477,637 |
| 2013-09-03 | 2013-08-30 | 11.883 | 278,412 | +18,001 | 0.02% | 3,308,326 |
| 2013-08-29 | 2013-08-27 | 11.933 | 260,411 | -6,000 | 0.02% | 3,107,443 |
| 2013-08-27 | 2013-08-23 | 12.699 | 266,411 | +6,000 | 0.02% | 3,383,280 |
| 2013-08-26 | 2013-08-22 | 12.749 | 260,411 | +6,000 | 0.02% | 3,320,103 |
| 2013-08-21 | 2013-08-19 | 13.016 | 254,411 | +6,001 | 0.01% | 3,311,446 |
| 2013-08-20 | 2013-08-16 | 13.066 | 248,410 | -48,002 | 0.01% | 3,245,757 |
| 2013-08-19 | 2013-08-15 | 13.066 | 296,412 | -1,200 | 0.02% | 3,872,957 |
| 2013-08-16 | 2013-08-13 | 13.033 | 297,612 | -43,202 | 0.02% | 3,878,716 |
| 2013-08-15 | 2013-08-12 | 12.849 | 340,814 | -4,800 | 0.02% | 4,379,279 |
| 2013-08-12 | 2013-08-08 | 11.866 | 345,614 | -19,201 | 0.02% | 4,101,117 |
| 2013-08-09 | 2013-08-07 | 11.866 | 364,815 | +6,000 | 0.02% | 4,328,959 |
| 2013-08-06 | 2013-08-02 | 12.033 | 358,815 | +15,601 | 0.02% | 4,317,562 |
| 2013-08-05 | 2013-08-01 | 12.183 | 343,214 | -12,001 | 0.02% | 4,181,318 |
| 2013-08-01 | 2013-07-30 | 11.816 | 355,215 | +6,001 | 0.02% | 4,197,284 |
| 2013-07-31 | 2013-07-29 | 11.983 | 349,214 | +1,200 | 0.02% | 4,184,575 |
| 2013-07-30 | 2013-07-26 | 12.366 | 348,014 | -4,801 | 0.02% | 4,303,595 |
| 2013-07-29 | 2013-07-25 | 12.433 | 352,815 | -19,200 | 0.02% | 4,386,485 |
| 2013-07-25 | 2013-07-23 | 11.816 | 372,015 | -4,801 | 0.02% | 4,395,796 |
| 2013-07-24 | 2013-07-22 | 11.350 | 376,816 | +1,200 | 0.02% | 4,276,685 |
| 2013-07-23 | 2013-07-19 | 11.366 | 375,616 | +3,601 | 0.02% | 4,269,325 |
| 2013-07-22 | 2013-07-18 | 11.383 | 372,015 | +4,800 | 0.02% | 4,234,596 |
| 2013-07-16 | 2013-07-12 | 11.483 | 367,215 | -4,800 | 0.02% | 4,216,678 |
| 2013-07-15 | 2013-07-11 | 11.266 | 372,015 | -7,201 | 0.02% | 4,191,196 |
| 2013-07-12 | 2013-07-10 | 10.616 | 379,216 | +6,001 | 0.02% | 4,025,843 |
| 2013-07-11 | 2013-07-09 | 10.316 | 373,215 | +4,800 | 0.02% | 3,850,176 |
| 2013-07-09 | 2013-07-05 | 11.016 | 368,415 | -2,400 | 0.02% | 4,058,538 |
| 2013-07-08 | 2013-07-04 | 10.416 | 370,815 | +12,000 | 0.02% | 3,862,497 |
| 2013-07-05 | 2013-07-03 | 10.433 | 358,815 | +7,200 | 0.02% | 3,743,482 |
| 2013-07-04 | 2013-07-02 | 11.050 | 351,615 | +31,202 | 0.02% | 3,885,185 |
| 2013-07-02 | 2013-06-27 | 11.533 | 320,413 | +2,400 | 0.02% | 3,695,277 |
| 2013-06-28 | 2013-06-26 | 11.550 | 318,013 | +2,400 | 0.02% | 3,672,898 |
| 2013-06-26 | 2013-06-24 | 11.216 | 315,613 | +6,000 | 0.02% | 3,539,980 |
| 2013-06-24 | 2013-06-20 | 11.700 | 309,613 | +6,000 | 0.02% | 3,622,322 |
| 2013-06-19 | 2013-06-17 | 12.283 | 303,613 | -3,600 | 0.02% | 3,729,226 |
| 2013-06-18 | 2013-06-14 | 12.283 | 307,213 | +129,606 | 0.02% | 3,773,444 |
| 2013-06-14 | 2013-06-11 | 12.599 | 177,607 | +7,200 | 0.01% | 2,237,756 |
| 2013-06-10 | 2013-06-06 | 13.333 | 170,407 | +1,200 | 0.01% | 2,271,999 |
| 2013-06-07 | 2013-06-05 | 13.499 | 169,207 | -2,400 | 0.01% | 2,284,200 |
| 2013-06-05 | 2013-06-03 | 13.499 | 171,607 | +8,400 | 0.01% | 2,316,599 |
| 2013-06-04 | 2013-05-31 | 13.799 | 163,207 | +3,600 | 0.01% | 2,252,164 |
| 2013-05-31 | 2013-05-29 | 14.183 | 159,607 | +10,801 | 0.01% | 2,263,666 |
| 2013-05-30 | 2013-05-28 | 14.483 | 148,806 | +6,000 | 0.01% | 2,155,118 |
| 2013-05-29 | 2013-05-27 | 14.914 | 142,806 | +3,600 | 0.01% | 2,129,749 |
| 2013-05-28 | 2013-05-24 | 15.033 | 139,206 | +20,690 | 0.01% | 2,092,668 |
| 2013-05-27 | 2013-05-23 | 15.374 | 118,516 | +7,040 | 0.01% | 1,822,038 |
| 2013-05-24 | 2013-05-22 | 15.561 | 111,476 | +2,347 | 0.01% | 1,734,707 |
| 2013-05-20 | 2013-05-15 | 15.561 | 109,129 | +14,081 | 0.01% | 1,698,184 |
| 2013-05-10 | 2013-05-08 | 16.226 | 95,048 | -5,867 | 0.01% | 1,542,246 |
| 2013-05-09 | 2013-05-07 | 16.021 | 100,915 | -8,214 | 0.01% | 1,616,804 |
| 2013-05-08 | 2013-05-06 | 15.476 | 109,129 | +3,521 | 0.01% | 1,688,884 |
| 2013-05-07 | 2013-05-03 | 15.340 | 105,608 | +2,346 | 0.01% | 1,619,993 |
| 2013-05-06 | 2013-05-02 | 15.289 | 103,262 | +12,908 | 0.01% | 1,578,726 |
| 2013-05-03 | 2013-04-30 | 15.612 | 90,354 | +8,214 | 0.01% | 1,410,642 |
| 2013-04-30 | 2013-04-26 | 16.431 | 82,140 | +5,867 | 0.00% | 1,349,602 |
| 2013-04-29 | 2013-04-25 | 16.550 | 76,273 | +9,388 | 0.00% | 1,262,304 |
| 2013-04-26 | 2013-04-24 | 16.720 | 66,885 | +5,867 | 0.00% | 1,118,334 |
| 2013-04-25 | 2013-04-23 | 16.482 | 61,018 | +1,173 | 0.00% | 1,005,677 |
| 2013-04-24 | 2013-04-22 | 17.146 | 59,845 | -1,173 | 0.00% | 1,026,124 |
| 2013-04-23 | 2013-04-19 | 16.891 | 61,018 | -3,520 | 0.00% | 1,030,636 |
| 2013-04-22 | 2013-04-18 | 15.902 | 64,538 | +4,693 | 0.00% | 1,026,292 |
| 2013-04-17 | 2013-04-15 | 15.612 | 59,845 | +3,520 | 0.00% | 934,323 |
| 2013-04-12 | 2013-04-10 | 16.345 | 56,325 | -3,520 | 0.00% | 920,648 |
| 2013-04-11 | 2013-04-09 | 16.158 | 59,845 | +2,347 | 0.00% | 966,963 |
| 2013-04-09 | 2013-04-05 | 15.374 | 57,498 | +8,214 | 0.00% | 883,961 |
| 2013-04-08 | 2013-04-03 | 16.192 | 49,284 | +1,173 | 0.00% | 798,001 |
| 2013-04-03 | 2013-03-28 | 16.652 | 48,111 | +1,174 | 0.00% | 801,148 |
| 2013-03-27 | 2013-03-25 | 17.658 | 46,937 | +1,173 | 0.00% | 828,798 |
| 2013-03-26 | 2013-03-22 | 18.680 | 45,764 | +1,174 | 0.00% | 854,886 |
| 2013-03-21 | 2013-03-19 | 17.828 | 44,590 | +1,173 | 0.00% | 794,956 |
| 2013-03-19 | 2013-03-15 | 18.374 | 43,417 | +1,174 | 0.00% | 797,724 |
| 2013-03-18 | 2013-03-14 | 19.737 | 42,243 | +2,346 | 0.00% | 833,753 |
| 2013-03-15 | 2013-03-13 | 19.396 | 39,897 | +2,347 | 0.00% | 773,849 |
| 2013-03-06 | 2013-03-04 | 20.044 | 37,550 | +1,174 | 0.00% | 752,647 |
| 2013-03-05 | 2013-03-01 | 20.692 | 36,376 | -1,174 | 0.00% | 752,675 |
| 2013-02-28 | 2013-02-26 | 19.123 | 37,550 | +7,041 | 0.00% | 718,086 |
| 2013-02-26 | 2013-02-22 | 19.771 | 30,509 | +3,520 | 0.00% | 603,198 |
| 2013-02-04 | 2013-01-31 | 21.101 | 26,989 | -4,694 | 0.00% | 569,484 |
| 2013-02-01 | 2013-01-30 | 21.066 | 31,683 | -5,867 | 0.00% | 667,450 |
| 2013-01-18 | 2013-01-16 | 19.839 | 37,550 | +3,521 | 0.00% | 744,967 |
| 2013-01-17 | 2013-01-15 | 20.146 | 34,029 | -1,174 | 0.00% | 685,552 |
| 2013-01-15 | 2013-01-11 | 20.317 | 35,203 | +3,520 | 0.00% | 715,204 |
| 2013-01-10 | 2013-01-08 | 20.589 | 31,683 | +3,521 | 0.00% | 652,330 |
| 2013-01-08 | 2013-01-04 | 20.692 | 28,162 | -1,174 | 0.00% | 582,715 |
| 2013-01-03 | 2012-12-31 | 19.328 | 29,336 | +1,174 | 0.00% | 567,006 |
| 2012-12-21 | 2012-12-19 | 19.737 | 28,162 | -2,347 | 0.00% | 555,835 |
| 2012-12-18 | 2012-12-14 | 19.533 | 30,509 | -3,520 | 0.00% | 595,918 |
| 2012-12-17 | 2012-12-13 | 18.919 | 34,029 | -2,347 | 0.00% | 643,793 |
| 2012-12-11 | 2012-12-07 | 18.817 | 36,376 | -5,867 | 0.00% | 684,475 |
| 2012-12-10 | 2012-12-06 | 18.033 | 42,243 | -1,174 | 0.00% | 761,753 |
| 2012-12-07 | 2012-12-05 | 17.964 | 43,417 | -9,387 | 0.00% | 779,964 |
| 2012-12-04 | 2012-11-30 | 17.249 | 52,804 | -2,347 | 0.00% | 910,796 |
| 2012-11-28 | 2012-11-26 | 16.550 | 55,151 | +2,347 | 0.00% | 912,739 |
| 2012-11-27 | 2012-11-23 | 16.805 | 52,804 | -3,521 | 0.00% | 887,396 |
| 2012-11-26 | 2012-11-22 | 16.379 | 56,325 | -7,040 | 0.00% | 922,568 |
| 2012-11-23 | 2012-11-21 | 16.448 | 63,365 | +7,040 | 0.00% | 1,042,199 |
| 2012-11-22 | 2012-11-20 | 16.073 | 56,325 | -5,867 | 0.00% | 905,288 |
| 2012-11-15 | 2012-11-13 | 16.124 | 62,192 | +5,867 | 0.00% | 1,002,766 |
| 2012-11-14 | 2012-11-12 | 16.686 | 56,325 | +1,174 | 0.00% | 939,848 |
| 2012-11-13 | 2012-11-09 | 17.555 | 55,151 | -2,347 | 0.00% | 968,199 |
| 2012-11-06 | 2012-11-02 | 17.930 | 57,498 | -4,694 | 0.00% | 1,030,961 |
| 2012-11-05 | 2012-11-01 | 17.692 | 62,192 | -3,520 | 0.00% | 1,100,286 |
| 2012-11-02 | 2012-10-31 | 16.840 | 65,712 | -11,734 | 0.00% | 1,106,561 |
| 2012-11-01 | 2012-10-30 | 16.448 | 77,446 | -4,694 | 0.00% | 1,273,797 |
| 2012-10-31 | 2012-10-29 | 16.260 | 82,140 | -1,173 | 0.00% | 1,335,602 |
| 2012-10-30 | 2012-10-26 | 15.629 | 83,313 | -1,174 | 0.00% | 1,302,135 |
| 2012-10-29 | 2012-10-25 | 16.141 | 84,487 | -2,347 | 0.01% | 1,363,684 |
| 2012-10-26 | 2012-10-24 | 16.277 | 86,834 | -7,040 | 0.01% | 1,413,406 |
| 2012-10-25 | 2012-10-22 | 16.618 | 93,874 | -8,214 | 0.01% | 1,559,997 |
| 2012-10-24 | 2012-10-19 | 16.124 | 102,088 | -2,347 | 0.01% | 1,646,037 |
| 2012-10-22 | 2012-10-18 | 15.919 | 104,435 | -26,989 | 0.01% | 1,662,520 |
| 2012-10-17 | 2012-10-15 | 14.760 | 131,424 | -3,520 | 0.01% | 1,939,842 |
| 2012-10-11 | 2012-10-09 | 14.198 | 134,944 | +9,387 | 0.01% | 1,915,898 |
| 2012-10-10 | 2012-10-08 | 14.368 | 125,557 | +4,694 | 0.01% | 1,804,024 |
| 2012-10-04 | 2012-09-28 | 14.607 | 120,863 | -1,173 | 0.01% | 1,765,420 |
| 2012-09-27 | 2012-09-25 | 14.811 | 122,036 | -2,347 | 0.01% | 1,807,514 |
| 2012-09-24 | 2012-09-20 | 14.147 | 124,383 | -7,041 | 0.01% | 1,759,596 |
| 2012-09-21 | 2012-09-19 | 14.556 | 131,424 | -5,867 | 0.01% | 1,912,962 |
| 2012-09-20 | 2012-09-18 | 14.078 | 137,291 | +7,041 | 0.01% | 1,932,840 |
| 2012-09-19 | 2012-09-17 | 14.419 | 130,250 | -15,255 | 0.01% | 1,878,114 |
| 2012-09-18 | 2012-09-14 | 14.198 | 145,505 | -19,948 | 0.01% | 2,065,840 |
| 2012-09-17 | 2012-09-13 | 13.738 | 165,453 | -8,214 | 0.01% | 2,272,917 |
| 2012-09-14 | 2012-09-12 | 13.755 | 173,667 | -10,561 | 0.01% | 2,388,717 |
| 2012-09-12 | 2012-09-10 | 13.397 | 184,228 | -1,173 | 0.01% | 2,468,039 |
| 2012-09-11 | 2012-09-07 | 13.431 | 185,401 | -2,347 | 0.01% | 2,490,073 |
| 2012-09-10 | 2012-09-06 | 12.340 | 187,748 | +1,173 | 0.01% | 2,316,796 |
| 2012-09-06 | 2012-09-04 | 12.630 | 186,575 | -1,173 | 0.01% | 2,356,381 |
| 2012-09-05 | 2012-09-03 | 12.561 | 187,748 | +1,173 | 0.01% | 2,358,396 |
| 2012-08-31 | 2012-08-29 | 12.510 | 186,575 | +7,041 | 0.01% | 2,334,121 |
| 2012-08-29 | 2012-08-27 | 12.834 | 179,534 | -103,262 | 0.01% | 2,304,175 |
| 2012-08-28 | 2012-08-24 | 13.363 | 282,796 | +9,387 | 0.02% | 3,778,881 |
| 2012-08-27 | 2012-08-23 | 14.010 | 273,409 | -5,867 | 0.02% | 3,830,527 |
| 2012-08-23 | 2012-08-21 | 14.215 | 279,276 | -12,907 | 0.02% | 3,969,845 |
| 2012-08-21 | 2012-08-17 | 13.465 | 292,183 | -11,735 | 0.02% | 3,934,195 |
| 2012-08-20 | 2012-08-16 | 13.277 | 303,918 | +11,735 | 0.02% | 4,035,225 |
| 2012-08-17 | 2012-08-15 | 13.226 | 292,183 | +2,346 | 0.02% | 3,864,475 |
| 2012-08-16 | 2012-08-14 | 13.431 | 289,837 | +8,214 | 0.02% | 3,892,727 |
| 2012-08-15 | 2012-08-13 | 13.584 | 281,623 | -11,734 | 0.02% | 3,825,607 |
| 2012-08-14 | 2012-08-10 | 13.993 | 293,357 | -3,520 | 0.02% | 4,105,003 |
| 2012-08-13 | 2012-08-09 | 14.249 | 296,877 | +10,561 | 0.02% | 4,230,159 |
| 2012-08-09 | 2012-08-07 | 14.061 | 286,316 | -3,521 | 0.02% | 4,025,997 |
| 2012-08-08 | 2012-08-06 | 13.840 | 289,837 | -11,734 | 0.02% | 4,011,287 |
| 2012-08-07 | 2012-08-03 | 13.686 | 301,571 | +11,734 | 0.02% | 4,127,423 |
| 2012-08-03 | 2012-08-01 | 13.635 | 289,837 | -2,346 | 0.02% | 3,952,007 |
| 2012-08-02 | 2012-07-31 | 12.936 | 292,183 | -3,521 | 0.02% | 3,779,815 |
| 2012-07-26 | 2012-07-24 | 12.357 | 295,704 | +2,347 | 0.02% | 3,654,004 |
| 2012-07-25 | 2012-07-23 | 12.579 | 293,357 | +4,694 | 0.02% | 3,690,003 |
| 2012-07-24 | 2012-07-20 | 13.039 | 288,663 | +3,520 | 0.02% | 3,763,799 |
| 2012-07-23 | 2012-07-19 | 13.328 | 285,143 | +88,007 | 0.02% | 3,800,523 |
| 2012-07-20 | 2012-07-18 | 13.328 | 197,136 | +32,856 | 0.01% | 2,627,523 |
| 2012-07-19 | 2012-07-17 | 13.703 | 164,280 | +1,174 | 0.01% | 2,251,203 |
| 2012-07-16 | 2012-07-12 | 13.618 | 163,106 | +2,346 | 0.01% | 2,221,215 |
| 2012-07-12 | 2012-07-10 | 13.806 | 160,760 | +1,174 | 0.01% | 2,219,407 |
| 2012-07-11 | 2012-07-09 | 13.993 | 159,586 | +2,347 | 0.01% | 2,233,119 |
| 2012-07-10 | 2012-07-06 | 14.266 | 157,239 | +5,867 | 0.01% | 2,243,157 |
| 2012-07-06 | 2012-07-04 | 14.351 | 151,372 | +1,173 | 0.01% | 2,172,359 |
| 2012-07-05 | 2012-07-03 | 13.891 | 150,199 | +19,949 | 0.01% | 2,086,405 |
| 2012-07-03 | 2012-06-28 | 14.095 | 130,250 | +19,948 | 0.01% | 1,835,934 |
| 2012-06-28 | 2012-06-26 | 14.879 | 110,302 | +11,734 | 0.01% | 1,641,238 |
| 2012-06-27 | 2012-06-25 | 14.948 | 98,568 | +2,347 | 0.01% | 1,473,362 |
| 2012-06-26 | 2012-06-22 | 15.152 | 96,221 | +8,214 | 0.01% | 1,457,960 |
| 2012-06-22 | 2012-06-20 | 15.629 | 88,007 | -1,173 | 0.01% | 1,375,499 |
| 2012-06-21 | 2012-06-19 | 15.612 | 89,180 | +2,346 | 0.01% | 1,392,313 |
| 2012-06-20 | 2012-06-18 | 15.664 | 86,834 | +1,174 | 0.01% | 1,360,126 |
| 2012-06-18 | 2012-06-14 | 15.459 | 85,660 | +3,520 | 0.01% | 1,324,217 |
| 2012-06-15 | 2012-06-13 | 15.902 | 82,140 | -3,520 | 0.00% | 1,306,202 |
| 2012-06-14 | 2012-06-12 | 15.629 | 85,660 | -5,867 | 0.01% | 1,338,817 |
| 2012-06-13 | 2012-06-11 | 15.459 | 91,527 | -3,521 | 0.01% | 1,414,915 |
| 2012-06-11 | 2012-06-07 | 15.152 | 95,048 | -5,867 | 0.01% | 1,440,186 |
| 2012-06-07 | 2012-06-05 | 15.118 | 100,915 | +3,521 | 0.01% | 1,525,644 |
| 2012-06-06 | 2012-06-04 | 15.152 | 97,394 | +17,601 | 0.01% | 1,475,733 |
| 2012-06-05 | 2012-06-01 | 15.715 | 79,793 | +5,867 | 0.00% | 1,253,919 |
| 2012-06-04 | 2012-05-31 | 16.056 | 73,926 | +5,867 | 0.00% | 1,186,921 |
| 2012-06-01 | 2012-05-30 | 16.396 | 68,059 | -3,520 | 0.00% | 1,115,924 |
| 2012-05-31 | 2012-05-29 | 16.669 | 71,579 | -17,601 | 0.00% | 1,193,159 |
| 2012-05-28 | 2012-05-24 | 16.468 | 89,180 | -5,868 | 0.01% | 1,468,624 |
| 2012-05-25 | 2012-05-23 | 15.942 | 95,048 | +1,536 | 0.01% | 1,515,250 |
| 2012-05-22 | 2012-05-18 | 15.854 | 93,512 | -1,140 | 0.01% | 1,482,563 |
| 2012-05-16 | 2012-05-14 | 15.346 | 94,652 | +2,281 | 0.01% | 1,452,497 |
| 2012-05-15 | 2012-05-11 | 15.679 | 92,371 | +18,246 | 0.01% | 1,448,274 |
| 2012-05-14 | 2012-05-10 | 15.872 | 74,125 | +9,123 | 0.00% | 1,176,497 |
| 2012-05-11 | 2012-05-09 | 16.345 | 65,002 | +1,140 | 0.00% | 1,062,478 |
| 2012-05-10 | 2012-05-08 | 16.924 | 63,862 | +2,281 | 0.00% | 1,080,805 |
| 2012-05-09 | 2012-05-07 | 16.836 | 61,581 | +11,404 | 0.00% | 1,036,801 |
| 2012-05-08 | 2012-05-04 | 17.398 | 50,177 | +1,140 | 0.00% | 872,959 |
| 2012-05-07 | 2012-05-03 | 17.748 | 49,037 | -2,280 | 0.00% | 870,326 |
| 2012-04-27 | 2012-04-25 | 18.274 | 51,317 | -3,422 | 0.00% | 937,792 |
| 2012-04-25 | 2012-04-23 | 17.994 | 54,739 | +3,422 | 0.00% | 984,967 |
| 2012-04-24 | 2012-04-20 | 18.345 | 51,317 | -1,141 | 0.00% | 941,392 |
| 2012-04-20 | 2012-04-18 | 17.854 | 52,458 | -9,123 | 0.00% | 936,563 |
| 2012-04-19 | 2012-04-17 | 18.169 | 61,581 | +17,106 | 0.00% | 1,118,881 |
| 2012-04-17 | 2012-04-13 | 19.432 | 44,475 | -11,404 | 0.00% | 864,238 |
| 2012-04-16 | 2012-04-12 | 18.766 | 55,879 | +4,562 | 0.00% | 1,048,600 |
| 2012-04-11 | 2012-04-05 | 18.380 | 51,317 | -1,141 | 0.00% | 943,192 |
| 2012-04-10 | 2012-04-03 | 18.380 | 52,458 | -9,123 | 0.00% | 964,163 |
| 2012-04-05 | 2012-04-02 | 17.783 | 61,581 | -12,544 | 0.00% | 1,095,121 |
| 2012-04-02 | 2012-03-29 | 16.836 | 74,125 | -14,825 | 0.00% | 1,247,997 |
| 2012-03-29 | 2012-03-27 | 16.345 | 88,950 | +2,281 | 0.01% | 1,453,916 |
| 2012-03-27 | 2012-03-23 | 15.644 | 86,669 | +6,842 | 0.01% | 1,355,833 |
| 2012-03-26 | 2012-03-22 | 15.731 | 79,827 | +3,421 | 0.00% | 1,255,798 |
| 2012-03-23 | 2012-03-21 | 16.012 | 76,406 | +1,140 | 0.00% | 1,223,420 |
| 2012-03-22 | 2012-03-20 | 16.275 | 75,266 | +3,422 | 0.00% | 1,224,967 |
| 2012-03-19 | 2012-03-15 | 17.117 | 71,844 | +5,702 | 0.00% | 1,229,753 |
| 2012-03-16 | 2012-03-14 | 17.310 | 66,142 | +1,140 | 0.00% | 1,144,911 |
| 2012-03-15 | 2012-03-13 | 17.643 | 65,002 | +1,140 | 0.00% | 1,146,838 |
| 2012-03-14 | 2012-03-12 | 17.713 | 63,862 | +1,141 | 0.00% | 1,131,205 |
| 2012-03-13 | 2012-03-09 | 17.783 | 62,721 | -2,281 | 0.00% | 1,115,394 |
| 2012-03-12 | 2012-03-08 | 17.854 | 65,002 | +1,140 | 0.00% | 1,160,518 |
| 2012-03-09 | 2012-03-07 | 17.292 | 63,862 | -4,561 | 0.00% | 1,104,325 |
| 2012-03-08 | 2012-03-06 | 17.187 | 68,423 | +15,965 | 0.00% | 1,175,995 |
| 2012-03-05 | 2012-03-01 | 18.625 | 52,458 | +4,562 | 0.00% | 977,043 |
| 2012-03-01 | 2012-02-28 | 19.853 | 47,896 | -9,123 | 0.00% | 950,874 |
| 2012-02-29 | 2012-02-27 | 19.713 | 57,019 | -5,702 | 0.00% | 1,123,992 |
| 2012-02-28 | 2012-02-24 | 19.818 | 62,721 | -3,421 | 0.00% | 1,242,993 |
| 2012-02-23 | 2012-02-21 | 19.257 | 66,142 | +3,421 | 0.00% | 1,273,671 |
| 2012-02-22 | 2012-02-20 | 19.222 | 62,721 | -6,843 | 0.00% | 1,205,594 |
| 2012-02-20 | 2012-02-16 | 18.590 | 69,564 | -4,561 | 0.00% | 1,293,206 |
| 2012-02-17 | 2012-02-15 | 18.450 | 74,125 | -13,685 | 0.00% | 1,367,596 |
| 2012-02-16 | 2012-02-14 | 17.257 | 87,810 | +2,281 | 0.01% | 1,515,362 |
| 2012-02-15 | 2012-02-13 | 17.327 | 85,529 | -34,212 | 0.01% | 1,481,999 |
| 2012-02-14 | 2012-02-10 | 17.573 | 119,741 | +42,195 | 0.01% | 2,104,205 |
| 2012-02-13 | 2012-02-09 | 18.310 | 77,546 | -229,218 | 0.00% | 1,419,833 |
| 2012-02-10 | 2012-02-08 | 17.854 | 306,764 | +200,708 | 0.02% | 5,476,834 |
| 2012-02-08 | 2012-02-06 | 16.626 | 106,056 | +2,281 | 0.01% | 1,763,279 |
| 2012-02-07 | 2012-02-03 | 16.731 | 103,775 | +1,140 | 0.01% | 1,736,275 |
| 2012-02-03 | 2012-02-01 | 16.205 | 102,635 | +1,140 | 0.01% | 1,663,202 |
| 2012-02-02 | 2012-01-31 | 16.451 | 101,495 | +2,281 | 0.01% | 1,669,648 |
| 2012-02-01 | 2012-01-30 | 16.556 | 99,214 | +1,141 | 0.01% | 1,642,564 |
| 2012-01-31 | 2012-01-27 | 17.713 | 98,073 | +1,140 | 0.01% | 1,737,194 |
| 2012-01-30 | 2012-01-26 | 17.924 | 96,933 | -19,387 | 0.01% | 1,737,401 |
| 2012-01-26 | 2012-01-19 | 16.819 | 116,320 | -13,684 | 0.01% | 1,956,367 |
| 2012-01-20 | 2012-01-18 | 16.065 | 130,004 | -28,510 | 0.01% | 2,088,477 |
| 2012-01-19 | 2012-01-17 | 15.924 | 158,514 | -17,106 | 0.01% | 2,524,242 |
| 2012-01-16 | 2012-01-12 | 14.627 | 175,620 | +11,404 | 0.01% | 2,568,724 |
| 2012-01-13 | 2012-01-11 | 14.732 | 164,216 | -12,544 | 0.01% | 2,419,202 |
| 2012-01-12 | 2012-01-10 | 14.574 | 176,760 | +9,123 | 0.01% | 2,576,098 |
| 2012-01-11 | 2012-01-09 | 14.136 | 167,637 | -5,702 | 0.01% | 2,369,640 |
| 2012-01-10 | 2012-01-06 | 13.662 | 173,339 | +14,825 | 0.01% | 2,368,161 |
| 2012-01-09 | 2012-01-05 | 14.504 | 158,514 | +30,791 | 0.01% | 2,299,061 |
| 2012-01-05 | 2012-01-03 | 15.784 | 127,723 | -4,562 | 0.01% | 2,015,993 |
| 2011-12-29 | 2011-12-23 | 16.030 | 132,285 | -28,510 | 0.01% | 2,120,480 |
| 2011-12-21 | 2011-12-19 | 15.328 | 160,795 | +2,281 | 0.01% | 2,464,685 |
| 2011-12-19 | 2011-12-15 | 15.223 | 158,514 | +33,071 | 0.01% | 2,413,041 |
| 2011-12-16 | 2011-12-14 | 15.451 | 125,443 | +17,106 | 0.01% | 1,938,205 |
| 2011-12-15 | 2011-12-13 | 15.995 | 108,337 | +2,281 | 0.01% | 1,732,803 |
| 2011-12-13 | 2011-12-09 | 16.907 | 106,056 | +4,561 | 0.01% | 1,793,039 |
| 2011-12-12 | 2011-12-08 | 17.538 | 101,495 | +1,141 | 0.01% | 1,780,009 |
| 2011-12-09 | 2011-12-07 | 17.643 | 100,354 | +18,246 | 0.01% | 1,770,558 |
| 2011-12-08 | 2011-12-06 | 17.468 | 82,108 | +6,842 | 0.01% | 1,434,241 |
| 2011-12-07 | 2011-12-05 | 17.994 | 75,266 | -6,842 | 0.00% | 1,354,327 |
| 2011-12-05 | 2011-12-01 | 17.854 | 82,108 | -15,965 | 0.01% | 1,465,921 |
| 2011-12-02 | 2011-11-30 | 15.381 | 98,073 | +6,842 | 0.01% | 1,508,435 |
| 2011-12-01 | 2011-11-29 | 16.275 | 91,231 | -5,702 | 0.01% | 1,484,800 |
| 2011-11-29 | 2011-11-25 | 15.749 | 96,933 | +13,685 | 0.01% | 1,526,601 |
| 2011-11-28 | 2011-11-24 | 16.714 | 83,248 | -9,123 | 0.01% | 1,391,375 |
| 2011-11-23 | 2011-11-21 | 15.170 | 92,371 | +11,403 | 0.01% | 1,401,294 |
| 2011-11-22 | 2011-11-18 | 16.521 | 80,968 | +3,422 | 0.00% | 1,337,648 |
| 2011-11-17 | 2011-11-15 | 17.713 | 77,546 | +6,842 | 0.00% | 1,373,593 |
| 2011-11-16 | 2011-11-14 | 18.169 | 70,704 | -6,842 | 0.00% | 1,284,639 |
| 2011-11-15 | 2011-11-11 | 17.433 | 77,546 | +1,140 | 0.00% | 1,351,834 |
| 2011-11-14 | 2011-11-10 | 17.345 | 76,406 | +9,123 | 0.00% | 1,325,260 |
| 2011-11-11 | 2011-11-09 | 18.871 | 67,283 | -2,281 | 0.00% | 1,269,682 |
| 2011-11-10 | 2011-11-08 | 18.555 | 69,564 | -1,140 | 0.00% | 1,290,766 |
| 2011-11-09 | 2011-11-07 | 18.801 | 70,704 | +1,140 | 0.00% | 1,329,279 |
| 2011-11-08 | 2011-11-04 | 18.730 | 69,564 | +2,281 | 0.00% | 1,302,966 |
| 2011-11-07 | 2011-11-03 | 17.994 | 67,283 | -3,421 | 0.00% | 1,210,682 |
| 2011-11-02 | 2011-10-31 | 17.959 | 70,704 | +6,842 | 0.00% | 1,269,759 |
| 2011-11-01 | 2011-10-28 | 17.327 | 63,862 | -10,263 | 0.00% | 1,106,565 |
| 2011-10-31 | 2011-10-27 | 17.415 | 74,125 | -7,983 | 0.00% | 1,290,896 |
| 2011-10-28 | 2011-10-26 | 15.328 | 82,108 | -14,825 | 0.01% | 1,258,561 |
| 2011-10-25 | 2011-10-21 | 13.767 | 96,933 | +2,281 | 0.01% | 1,334,501 |
| 2011-10-24 | 2011-10-20 | 13.995 | 94,652 | +6,842 | 0.01% | 1,324,677 |
| 2011-10-21 | 2011-10-19 | 14.872 | 87,810 | -1,140 | 0.01% | 1,305,922 |
| 2011-10-18 | 2011-10-14 | 15.083 | 88,950 | +2,281 | 0.01% | 1,341,596 |
| 2011-10-17 | 2011-10-13 | 16.047 | 86,669 | -3,422 | 0.01% | 1,390,792 |
| 2011-10-14 | 2011-10-12 | 14.644 | 90,091 | -9,123 | 0.01% | 1,319,305 |
| 2011-10-13 | 2011-10-11 | 13.399 | 99,214 | -5,702 | 0.01% | 1,329,364 |
| 2011-10-12 | 2011-10-10 | 12.487 | 104,916 | +5,702 | 0.01% | 1,310,084 |
| 2011-10-11 | 2011-10-07 | 12.733 | 99,214 | -3,421 | 0.01% | 1,263,243 |
| 2011-10-10 | 2011-10-06 | 10.856 | 102,635 | -7,983 | 0.01% | 1,114,201 |
| 2011-10-07 | 2011-10-04 | 9.909 | 110,618 | -5,702 | 0.01% | 1,096,104 |
| 2011-10-06 | 2011-10-03 | 10.523 | 116,320 | +11,404 | 0.01% | 1,224,005 |
| 2011-10-04 | 2011-09-30 | 11.803 | 104,916 | +9,123 | 0.01% | 1,238,324 |
| 2011-09-30 | 2011-09-27 | 12.873 | 95,793 | -1,140 | 0.01% | 1,233,125 |
| 2011-09-27 | 2011-09-23 | 12.697 | 96,933 | +2,281 | 0.01% | 1,230,800 |
| 2011-09-26 | 2011-09-22 | 12.978 | 94,652 | +2,281 | 0.01% | 1,228,398 |
| 2011-09-22 | 2011-09-20 | 13.802 | 92,371 | +5,702 | 0.01% | 1,274,934 |
| 2011-09-21 | 2011-09-19 | 14.539 | 86,669 | +3,421 | 0.01% | 1,260,073 |
| 2011-09-19 | 2011-09-15 | 15.591 | 83,248 | -19,387 | 0.01% | 1,297,935 |
| 2011-09-16 | 2011-09-14 | 15.135 | 102,635 | +13,685 | 0.01% | 1,553,401 |
| 2011-09-14 | 2011-09-09 | 17.889 | 88,950 | +6,842 | 0.01% | 1,591,196 |
| 2011-09-12 | 2011-09-08 | 18.590 | 82,108 | +5,702 | 0.01% | 1,526,401 |
| 2011-09-08 | 2011-09-06 | 18.695 | 76,406 | +11,404 | 0.00% | 1,428,440 |
| 2011-09-07 | 2011-09-05 | 20.414 | 65,002 | +3,421 | 0.00% | 1,326,958 |
| 2011-09-02 | 2011-08-31 | 22.975 | 61,581 | -3,421 | 0.00% | 1,414,801 |
| 2011-09-01 | 2011-08-30 | 22.063 | 65,002 | +1,140 | 0.00% | 1,434,118 |
| 2011-08-31 | 2011-08-29 | 21.045 | 63,862 | -11,404 | 0.00% | 1,344,006 |
| 2011-08-30 | 2011-08-26 | 20.239 | 75,266 | -3,421 | 0.00% | 1,523,288 |
| 2011-08-29 | 2011-08-25 | 21.045 | 78,687 | -5,702 | 0.00% | 1,656,005 |
| 2011-08-26 | 2011-08-24 | 20.975 | 84,389 | +17,106 | 0.01% | 1,770,086 |
| 2011-08-23 | 2011-08-19 | 21.081 | 67,283 | +6,842 | 0.00% | 1,418,363 |
| 2011-08-22 | 2011-08-18 | 23.255 | 60,441 | +7,983 | 0.00% | 1,405,570 |
| 2011-08-19 | 2011-08-17 | 24.834 | 52,458 | -5,702 | 0.00% | 1,302,724 |
| 2011-08-18 | 2011-08-16 | 25.044 | 58,160 | -3,421 | 0.00% | 1,456,566 |
| 2011-08-16 | 2011-08-12 | 22.729 | 61,581 | +4,562 | 0.00% | 1,399,681 |
| 2011-08-15 | 2011-08-11 | 23.396 | 57,019 | +3,421 | 0.00% | 1,333,991 |
| 2011-08-11 | 2011-08-09 | 24.553 | 53,598 | -10,264 | 0.00% | 1,315,994 |
| 2011-08-10 | 2011-08-08 | 25.290 | 63,862 | +12,545 | 0.00% | 1,615,047 |
| 2011-08-09 | 2011-08-05 | 26.131 | 51,317 | +6,842 | 0.00% | 1,340,988 |
| 2011-08-04 | 2011-08-02 | 26.552 | 44,475 | +2,281 | 0.00% | 1,180,917 |
| 2011-08-03 | 2011-08-01 | 27.570 | 42,194 | +5,702 | 0.00% | 1,163,270 |
| 2011-08-02 | 2011-07-29 | 27.464 | 36,492 | +9,123 | 0.00% | 1,002,229 |
| 2011-08-01 | 2011-07-28 | 28.657 | 27,369 | +1,140 | 0.00% | 784,311 |
| 2011-07-28 | 2011-07-26 | 29.429 | 26,229 | +1,140 | 0.00% | 771,882 |
| 2011-07-26 | 2011-07-22 | 29.148 | 25,089 | +1,141 | 0.00% | 731,294 |
| 2011-07-25 | 2011-07-21 | 28.061 | 23,948 | -1,141 | 0.00% | 671,996 |
| 2011-07-22 | 2011-07-20 | 28.832 | 25,089 | +11,404 | 0.00% | 723,374 |
| 2011-07-21 | 2011-07-19 | 28.692 | 13,685 | +1,141 | 0.00% | 392,650 |
| 2011-07-18 | 2011-07-14 | 29.990 | 12,544 | -1,141 | 0.00% | 376,192 |
| 2011-07-15 | 2011-07-13 | 29.920 | 13,685 | +1,141 | 0.00% | 409,450 |
| 2011-07-05 | 2011-06-30 | 26.763 | 12,544 | -12,545 | 0.00% | 335,713 |
| 2011-07-04 | 2011-06-29 | 27.079 | 25,089 | +12,545 | 0.00% | 679,373 |
| 2011-06-28 | 2011-06-24 | 27.008 | 12,544 | -1,141 | 0.00% | 338,793 |
| 2011-06-27 | 2011-06-23 | 25.956 | 13,685 | -2,280 | 0.00% | 355,209 |
| 2011-06-24 | 2011-06-22 | 25.360 | 15,965 | -6,843 | 0.00% | 404,869 |
| 2011-06-23 | 2011-06-21 | 23.711 | 22,808 | +2,281 | 0.00% | 540,806 |
| 2011-06-22 | 2011-06-20 | 22.063 | 20,527 | +3,421 | 0.00% | 452,880 |
| 2011-06-20 | 2011-06-16 | 24.027 | 17,106 | +3,421 | 0.00% | 411,004 |
| 2011-06-16 | 2011-06-14 | 25.079 | 13,685 | -1,140 | 0.00% | 343,209 |
| 2011-06-15 | 2011-06-13 | 23.816 | 14,825 | +1,140 | 0.00% | 353,079 |
| 2011-06-14 | 2011-06-10 | 24.553 | 13,685 | +1,141 | 0.00% | 336,009 |
| 2011-06-13 | 2011-06-09 | 25.184 | 12,544 | +4,561 | 0.00% | 315,913 |
| 2011-06-10 | 2011-06-08 | 26.026 | 7,983 | +1,141 | 0.00% | 207,767 |
| 2011-05-30 | 2011-05-26 | 25.886 | 6,842 | +1,140 | 0.00% | 177,112 |
| 2011-05-23 | 2011-05-19 | 25.605 | 5,702 | -3,421 | 0.00% | 146,002 |
| 2011-05-05 | 2011-05-03 | 27.920 | 9,123 | +4,561 | 0.00% | 254,717 |
| 2011-04-29 | 2011-04-27 | 111.985 | 4,562 | +2,297 | 0.00% | 510,874 |
| 2011-04-21 | 2011-04-19 | 101.740 | 2,265 | -566 | 0.00% | 230,441 |
| 2011-04-19 | 2011-04-15 | 101.033 | 2,831 | +566 | 0.00% | 286,026 |
| 2011-04-15 | 2011-04-13 | 99.974 | 2,265 | +567 | 0.00% | 226,440 |
| 2011-04-13 | 2011-04-11 | 99.797 | 1,698 | +566 | 0.00% | 169,455 |
| 2011-04-11 | 2011-04-07 | 105.626 | 1,132 | -566 | 0.00% | 119,569 |
| 2011-04-07 | 2011-04-04 | 100.327 | 1,698 | +566 | 0.00% | 170,355 |
| 2011-03-31 | 2011-03-29 | 92.202 | 1,132 | -1,133 | 0.00% | 104,373 |
| 2011-03-30 | 2011-03-28 | 90.436 | 2,265 | +1,133 | 0.00% | 204,837 |
| 2011-03-29 | 2011-03-25 | 91.319 | 1,132 | -566 | 0.00% | 103,373 |
| 2011-03-28 | 2011-03-24 | 88.493 | 1,698 | -567 | 0.00% | 150,260 |
| 2011-03-23 | 2011-03-21 | 84.607 | 2,265 | -566 | 0.00% | 191,634 |
| 2011-03-18 | 2011-03-16 | 83.547 | 2,831 | +566 | 0.00% | 236,521 |
| 2011-03-15 | 2011-03-11 | 79.838 | 2,265 | +567 | 0.00% | 180,832 |
| 2011-03-14 | 2011-03-10 | 79.308 | 1,698 | +566 | 0.00% | 134,665 |
| 2011-03-11 | 2011-03-09 | 82.840 | 1,132 | -566 | 0.00% | 93,775 |
| 2011-03-07 | 2011-03-03 | 75.245 | 1,698 | -567 | 0.00% | 127,766 |
| 2011-03-03 | 2011-03-01 | 71.006 | 2,265 | -566 | 0.00% | 160,829 |
| 2011-03-01 | 2011-02-25 | 66.626 | 2,831 | +566 | 0.00% | 188,617 |
| 2011-02-25 | 2011-02-23 | 67.191 | 2,265 | -566 | 0.00% | 152,187 |
| 2011-02-22 | 2011-02-18 | 69.028 | 2,831 | -566 | 0.00% | 195,418 |
| 2011-02-14 | 2011-02-10 | 62.174 | 3,397 | +566 | 0.00% | 211,207 |
| 2011-01-25 | 2011-01-21 | 66.414 | 2,831 | +566 | 0.00% | 188,017 |
| 2011-01-10 | 2011-01-06 | 70.582 | 2,265 | -566 | 0.00% | 159,869 |
| 2011-01-07 | 2011-01-05 | 69.876 | 2,831 | -566 | 0.00% | 197,818 |
| 2010-12-23 | 2010-12-21 | 63.376 | 3,397 | -1,132 | 0.00% | 215,287 |
| 2010-12-20 | 2010-12-16 | 63.164 | 4,529 | -2,831 | 0.00% | 286,068 |
| 2010-12-06 | 2010-12-02 | 62.598 | 7,360 | -1,132 | 0.00% | 460,724 |
| 2010-11-30 | 2010-11-26 | 60.832 | 8,492 | +1,132 | 0.00% | 516,586 |
| 2010-11-18 | 2010-11-16 | 63.587 | 7,360 | +2,831 | 0.00% | 468,004 |
| 2010-11-16 | 2010-11-12 | 66.272 | 4,529 | +1,132 | 0.00% | 300,147 |
| 2010-11-12 | 2010-11-10 | 69.098 | 3,397 | +1,132 | 0.00% | 234,727 |
| 2010-10-27 | 2010-10-25 | 71.359 | 2,265 | -566 | 0.00% | 161,629 |
| 2010-10-20 | 2010-10-18 | 70.653 | 2,831 | +566 | 0.00% | 200,018 |
| 2010-10-07 | 2010-10-05 | 65.354 | 2,265 | -566 | 0.00% | 148,026 |
| 2010-10-06 | 2010-10-04 | 64.294 | 2,831 | -1,698 | 0.00% | 182,016 |
| 2010-09-22 | 2010-09-20 | 60.337 | 4,529 | +566 | 0.00% | 273,268 |
| 2010-09-21 | 2010-09-17 | 61.680 | 3,963 | -2,831 | 0.00% | 244,437 |
| 2010-09-17 | 2010-09-15 | 57.158 | 6,794 | +566 | 0.00% | 388,332 |
| 2010-09-16 | 2010-09-14 | 60.479 | 6,228 | -1,132 | 0.00% | 376,662 |
| 2010-09-09 | 2010-09-07 | 55.109 | 7,360 | -566 | 0.00% | 405,603 |
| 2010-09-07 | 2010-09-03 | 52.354 | 7,926 | -566 | 0.00% | 414,955 |
| 2010-08-23 | 2010-08-19 | 52.566 | 8,492 | -1,699 | 0.00% | 446,388 |
| 2010-08-09 | 2010-08-05 | 52.424 | 10,191 | -566 | 0.00% | 534,257 |
| 2010-08-04 | 2010-08-02 | 53.202 | 10,757 | -566 | 0.00% | 572,289 |
| 2010-08-03 | 2010-07-30 | 51.788 | 11,323 | -1,698 | 0.00% | 586,401 |
| 2010-07-29 | 2010-07-27 | 50.022 | 13,021 | +566 | 0.00% | 651,339 |
| 2010-07-27 | 2010-07-23 | 51.153 | 12,455 | -566 | 0.00% | 637,106 |
| 2010-07-23 | 2010-07-21 | 47.055 | 13,021 | -2,831 | 0.00% | 612,700 |
| 2010-06-28 | 2010-06-24 | 45.218 | 15,852 | -1,132 | 0.00% | 716,792 |
| 2010-06-23 | 2010-06-21 | 45.147 | 16,984 | -567 | 0.00% | 766,779 |
| 2010-06-01 | 2010-05-28 | 44.017 | 17,551 | +567 | 0.01% | 772,537 |
| 2010-05-28 | 2010-05-26 | 41.614 | 16,984 | -2,265 | 0.00% | 706,780 |
| 2010-05-27 | 2010-05-25 | 39.636 | 19,249 | +1,698 | 0.01% | 762,957 |
| 2010-05-26 | 2010-05-24 | 42.674 | 17,551 | -1,698 | 0.01% | 748,976 |
| 2010-05-25 | 2010-05-20 | 40.272 | 19,249 | -3,397 | 0.01% | 775,197 |
| 2010-05-19 | 2010-05-17 | 39.778 | 22,646 | +2,265 | 0.01% | 900,802 |
| 2010-05-17 | 2010-05-13 | 43.392 | 20,381 | -2,674 | 0.01% | 884,366 |
| 2010-05-13 | 2010-05-11 | 41.187 | 23,055 | +5,623 | 0.01% | 949,555 |
| 2010-05-12 | 2010-05-10 | 41.613 | 17,432 | -2,812 | 0.01% | 725,404 |
| 2010-05-10 | 2010-05-06 | 38.626 | 20,244 | +5,624 | 0.01% | 781,939 |
| 2010-05-05 | 2010-05-03 | 44.885 | 14,620 | +2,249 | 0.00% | 656,226 |
| 2010-05-04 | 2010-04-30 | 46.166 | 12,371 | +2,249 | 0.00% | 571,118 |
| 2010-04-30 | 2010-04-28 | 45.668 | 10,122 | +563 | 0.00% | 462,251 |
| 2010-04-27 | 2010-04-23 | 47.233 | 9,559 | +562 | 0.00% | 451,499 |
| 2010-04-22 | 2010-04-20 | 49.509 | 8,997 | -562 | 0.00% | 445,434 |
| 2010-04-21 | 2010-04-19 | 49.865 | 9,559 | +562 | 0.00% | 476,658 |
| 2010-04-19 | 2010-04-15 | 53.706 | 8,997 | -562 | 0.00% | 483,194 |
| 2010-04-08 | 2010-04-01 | 56.196 | 9,559 | -1,687 | 0.00% | 537,175 |
| 2010-04-01 | 2010-03-30 | 53.208 | 11,246 | -563 | 0.00% | 598,379 |
| 2010-03-29 | 2010-03-25 | 50.790 | 11,809 | +1,687 | 0.00% | 599,774 |
| 2010-03-24 | 2010-03-22 | 49.651 | 10,122 | -562 | 0.00% | 502,572 |
| 2010-03-11 | 2010-03-09 | 53.208 | 10,684 | -562 | 0.00% | 568,476 |
| 2010-03-10 | 2010-03-08 | 52.355 | 11,246 | -1,125 | 0.00% | 588,779 |
| 2010-03-09 | 2010-03-05 | 51.430 | 12,371 | -3,374 | 0.00% | 636,238 |
| 2010-02-11 | 2010-02-09 | 46.450 | 15,745 | -562 | 0.00% | 731,362 |
| 2010-02-10 | 2010-02-08 | 45.952 | 16,307 | -563 | 0.00% | 749,347 |
| 2010-02-09 | 2010-02-05 | 45.312 | 16,870 | -14,058 | 0.00% | 764,418 |
| 2010-02-08 | 2010-02-04 | 47.517 | 30,928 | +2,250 | 0.01% | 1,469,619 |
| 2010-02-05 | 2010-02-03 | 50.292 | 28,678 | -563 | 0.01% | 1,442,264 |
| 2010-02-04 | 2010-02-02 | 49.082 | 29,241 | +14,058 | 0.01% | 1,435,218 |
| 2010-02-03 | 2010-02-01 | 51.145 | 15,183 | -1,124 | 0.00% | 776,539 |
| 2010-02-02 | 2010-01-29 | 46.024 | 16,307 | -563 | 0.00% | 750,507 |
| 2010-02-01 | 2010-01-28 | 45.241 | 16,870 | +1,125 | 0.00% | 763,218 |
| 2010-01-29 | 2010-01-27 | 45.170 | 15,745 | +562 | 0.00% | 711,202 |
| 2010-01-27 | 2010-01-25 | 48.015 | 15,183 | +563 | 0.00% | 729,017 |
| 2010-01-25 | 2010-01-21 | 49.651 | 14,620 | +1,687 | 0.00% | 725,904 |
| 2010-01-22 | 2010-01-20 | 50.221 | 12,933 | +1,124 | 0.00% | 649,502 |
| 2010-01-21 | 2010-01-19 | 51.928 | 11,809 | +1,687 | 0.00% | 613,215 |
| 2010-01-20 | 2010-01-18 | 49.794 | 10,122 | +1,687 | 0.00% | 504,012 |
| 2010-01-15 | 2010-01-13 | 52.995 | 8,435 | +563 | 0.00% | 447,011 |
| 2010-01-14 | 2010-01-12 | 55.342 | 7,872 | +562 | 0.00% | 435,654 |
| 2010-01-11 | 2010-01-07 | 54.346 | 7,310 | +562 | 0.00% | 397,271 |
| 2010-01-05 | 2009-12-31 | 57.121 | 6,748 | +1,125 | 0.00% | 385,449 |
| 2010-01-04 | 2009-12-29 | 57.618 | 5,623 | -1,125 | 0.00% | 323,989 |
| 2009-12-28 | 2009-12-22 | 53.706 | 6,748 | -562 | 0.00% | 362,409 |
| 2009-12-22 | 2009-12-18 | 53.564 | 7,310 | +562 | 0.00% | 391,552 |
| 2009-12-21 | 2009-12-17 | 55.271 | 6,748 | +1,125 | 0.00% | 372,969 |
| 2009-12-11 | 2009-12-09 | 57.761 | 5,623 | +1,687 | 0.00% | 324,789 |
| 2009-12-07 | 2009-12-03 | 61.602 | 3,936 | -1,125 | 0.00% | 242,465 |
| 2009-12-04 | 2009-12-02 | 61.886 | 5,061 | -1,687 | 0.00% | 313,208 |
| 2009-11-24 | 2009-11-20 | 58.330 | 6,748 | -562 | 0.00% | 393,609 |
| 2009-11-17 | 2009-11-13 | 59.468 | 7,310 | +1,124 | 0.00% | 434,711 |
| 2009-11-13 | 2009-11-11 | 59.041 | 6,186 | +1,125 | 0.00% | 365,228 |
| 2009-11-10 | 2009-11-06 | 58.970 | 5,061 | +562 | 0.00% | 298,447 |
| 2009-11-04 | 2009-11-02 | 59.041 | 4,499 | +563 | 0.00% | 265,626 |
| 2009-10-27 | 2009-10-22 | 61.673 | 3,936 | +1,687 | 0.00% | 242,745 |
| 2009-10-21 | 2009-10-19 | 63.309 | 2,249 | +562 | 0.00% | 142,382 |
| 2009-08-24 | 2009-08-20 | 58.899 | 1,687 | -562 | 0.00% | 99,362 |
| 2009-08-19 | 2009-08-17 | 54.062 | 2,249 | +562 | 0.00% | 121,585 |
| 2009-08-13 | 2009-08-11 | 60.179 | 1,687 | -562 | 0.00% | 101,522 |
| 2009-08-12 | 2009-08-10 | 60.393 | 2,249 | +562 | 0.00% | 135,823 |
| 2009-08-05 | 2009-08-03 | 64.234 | 1,687 | -5,061 | 0.00% | 108,363 |
| 2009-07-29 | 2009-07-27 | 63.025 | 6,748 | -3,374 | 0.00% | 425,290 |
| 2009-07-28 | 2009-07-24 | 60.606 | 10,122 | +3,374 | 0.00% | 613,455 |
| 2009-07-23 | 2009-07-21 | 61.033 | 6,748 | -2,811 | 0.00% | 411,850 |
| 2009-07-22 | 2009-07-20 | 61.033 | 9,559 | +562 | 0.00% | 583,413 |
| 2009-07-20 | 2009-07-16 | 58.614 | 8,997 | -1,125 | 0.00% | 527,353 |
| 2009-07-13 | 2009-07-09 | 56.623 | 10,122 | -562 | 0.00% | 573,134 |
| 2009-07-10 | 2009-07-08 | 51.003 | 10,684 | -562 | 0.00% | 544,916 |
| 2009-07-09 | 2009-07-07 | 49.865 | 11,246 | +562 | 0.00% | 560,780 |
| 2009-07-08 | 2009-07-06 | 50.434 | 10,684 | +562 | 0.00% | 538,836 |
| 2009-07-07 | 2009-07-03 | 51.288 | 10,122 | +3,374 | 0.00% | 519,132 |
| 2009-06-30 | 2009-06-26 | 55.556 | 6,748 | +562 | 0.00% | 374,889 |
| 2009-06-22 | 2009-06-18 | 52.710 | 6,186 | -562 | 0.00% | 326,065 |
| 2009-06-19 | 2009-06-17 | 53.991 | 6,748 | +562 | 0.00% | 364,329 |
| 2009-06-12 | 2009-06-10 | 60.677 | 6,186 | +563 | 0.00% | 375,349 |
| 2009-06-11 | 2009-06-09 | 59.255 | 5,623 | +1,124 | 0.00% | 333,188 |
| 2009-06-10 | 2009-06-08 | 62.669 | 4,499 | +2,812 | 0.00% | 281,948 |
| 2009-06-09 | 2009-06-05 | 65.585 | 1,687 | -1,125 | 0.00% | 110,643 |
| 2009-06-05 | 2009-06-03 | 60.677 | 2,812 | +1,125 | 0.00% | 170,624 |
| 2009-06-02 | 2009-05-29 | 60.108 | 1,687 | -3,374 | 0.00% | 101,402 |
| 2009-06-01 | 2009-05-27 | 57.405 | 5,061 | +3,374 | 0.00% | 290,527 |
| 2009-05-27 | 2009-05-25 | 59.326 | 1,687 | -562 | 0.00% | 100,082 |
| 2009-05-25 | 2009-05-21 | 61.221 | 2,249 | +7 | 0.00% | 137,686 |
| 2009-05-15 | 2009-05-13 | 62.077 | 2,242 | -3,364 | 0.00% | 139,177 |
| 2009-05-13 | 2009-05-11 | 57.796 | 5,606 | +561 | 0.00% | 324,005 |
| 2009-05-08 | 2009-05-06 | 60.079 | 5,045 | +2,803 | 0.00% | 303,101 |
| 2009-05-07 | 2009-05-05 | 60.650 | 2,242 | +560 | 0.00% | 135,978 |
| 2009-05-05 | 2009-04-30 | 58.652 | 1,682 | -2,242 | 0.00% | 98,653 |
| 2009-04-28 | 2009-04-24 | 52.302 | 3,924 | +1,121 | 0.00% | 205,233 |
| 2009-04-27 | 2009-04-23 | 53.515 | 2,803 | -1,682 | 0.00% | 150,002 |
| 2009-04-24 | 2009-04-22 | 49.519 | 4,485 | -560 | 0.00% | 222,094 |
| 2009-04-20 | 2009-04-16 | 46.950 | 5,045 | +560 | 0.00% | 236,865 |
| 2009-04-08 | 2009-04-06 | 44.596 | 4,485 | -560 | 0.00% | 200,012 |
| 2009-04-06 | 2009-04-02 | 43.954 | 5,045 | -1,682 | 0.00% | 221,746 |
| 2009-04-03 | 2009-04-01 | 40.243 | 6,727 | -2,242 | 0.00% | 270,716 |
| 2009-04-02 | 2009-03-31 | 40.957 | 8,969 | +3,924 | 0.00% | 367,341 |
| 2009-04-01 | 2009-03-30 | 41.171 | 5,045 | -561 | 0.00% | 207,707 |
| 2009-03-30 | 2009-03-26 | 43.954 | 5,606 | -2,803 | 0.00% | 246,404 |
| 2009-03-27 | 2009-03-25 | 41.528 | 8,409 | +2,803 | 0.00% | 349,206 |
| 2009-03-25 | 2009-03-23 | 44.310 | 5,606 | -1,682 | 0.00% | 248,404 |
| 2009-03-19 | 2009-03-17 | 37.817 | 7,288 | +1,682 | 0.00% | 275,612 |
| 2009-03-17 | 2009-03-13 | 35.320 | 5,606 | -6,166 | 0.00% | 198,003 |
| 2009-03-10 | 2009-03-06 | 31.681 | 11,772 | -5,606 | 0.00% | 372,947 |
| 2009-03-09 | 2009-03-05 | 32.145 | 17,378 | +4,484 | 0.01% | 558,610 |
| 2009-03-06 | 2009-03-04 | 33.179 | 12,894 | -2,803 | 0.00% | 427,814 |
| 2009-02-27 | 2009-02-25 | 32.038 | 15,697 | -11,211 | 0.00% | 502,895 |
| 2009-02-25 | 2009-02-23 | 32.109 | 26,908 | -2,803 | 0.01% | 863,988 |
| 2009-02-24 | 2009-02-20 | 31.395 | 29,711 | +6,166 | 0.01% | 932,790 |
| 2009-02-19 | 2009-02-17 | 33.714 | 23,545 | -2,803 | 0.01% | 793,806 |
| 2009-02-12 | 2009-02-10 | 32.394 | 26,348 | -5,606 | 0.01% | 853,527 |
| 2009-02-11 | 2009-02-09 | 31.217 | 31,954 | +5,606 | 0.01% | 997,510 |
| 2009-02-10 | 2009-02-06 | 32.180 | 26,348 | +10,091 | 0.01% | 847,887 |
| 2009-02-09 | 2009-02-05 | 30.932 | 16,257 | -3,924 | 0.01% | 502,856 |
| 2009-02-06 | 2009-02-04 | 30.825 | 20,181 | -3,364 | 0.01% | 622,072 |
| 2009-02-05 | 2009-02-03 | 28.827 | 23,545 | +1,682 | 0.01% | 678,725 |
| 2009-02-02 | 2009-01-29 | 30.147 | 21,863 | -1,682 | 0.01% | 659,099 |
| 2009-01-30 | 2009-01-23 | 28.898 | 23,545 | -1,121 | 0.01% | 680,405 |
| 2009-01-23 | 2009-01-21 | 29.433 | 24,666 | +1,682 | 0.01% | 726,000 |
| 2009-01-22 | 2009-01-20 | 30.504 | 22,984 | -2,803 | 0.01% | 701,093 |
| 2009-01-20 | 2009-01-16 | 29.291 | 25,787 | -561 | 0.01% | 755,315 |
| 2009-01-16 | 2009-01-14 | 28.006 | 26,348 | -3,924 | 0.01% | 737,906 |
| 2009-01-15 | 2009-01-13 | 27.471 | 30,272 | +7,288 | 0.01% | 831,603 |
| 2009-01-13 | 2009-01-09 | 30.611 | 22,984 | -1,121 | 0.01% | 703,553 |
| 2009-01-12 | 2009-01-08 | 28.720 | 24,105 | +1,121 | 0.01% | 692,288 |
| 2009-01-09 | 2009-01-07 | 31.931 | 22,984 | +5,045 | 0.01% | 733,893 |
| 2009-01-08 | 2009-01-06 | 33.536 | 17,939 | -1,121 | 0.01% | 601,603 |
| 2009-01-07 | 2009-01-05 | 33.714 | 19,060 | +1,121 | 0.01% | 642,597 |
| 2009-01-05 | 2008-12-31 | 33.215 | 17,939 | +1,121 | 0.01% | 595,843 |
| 2008-12-29 | 2008-12-22 | 31.395 | 16,818 | +8,970 | 0.01% | 528,009 |
| 2008-12-23 | 2008-12-19 | 33.001 | 7,848 | -561 | 0.00% | 258,991 |
| 2008-12-22 | 2008-12-18 | 33.179 | 8,409 | -1,121 | 0.00% | 279,005 |
| 2008-12-19 | 2008-12-17 | 32.145 | 9,530 | -1,121 | 0.00% | 306,339 |
| 2008-12-18 | 2008-12-16 | 28.185 | 10,651 | +1,121 | 0.00% | 300,194 |
| 2008-12-16 | 2008-12-12 | 25.580 | 9,530 | -1,121 | 0.00% | 243,779 |
| 2008-12-15 | 2008-12-11 | 27.079 | 10,651 | +1,682 | 0.00% | 288,414 |
| 2008-12-12 | 2008-12-10 | 29.255 | 8,969 | +1,121 | 0.00% | 262,387 |
| 2008-12-10 | 2008-12-08 | 28.541 | 7,848 | -1,682 | 0.00% | 223,992 |
| 2008-12-09 | 2008-12-05 | 24.795 | 9,530 | -3,364 | 0.00% | 236,299 |
| 2008-12-08 | 2008-12-04 | 22.120 | 12,894 | -1,681 | 0.01% | 285,209 |
| 2008-12-05 | 2008-12-03 | 23.725 | 14,575 | +560 | 0.01% | 345,791 |
| 2008-12-04 | 2008-12-02 | 21.834 | 14,015 | -560 | 0.01% | 306,005 |
| 2008-12-03 | 2008-12-01 | 20.942 | 14,575 | -1,122 | 0.01% | 305,232 |
| 2008-12-02 | 2008-11-28 | 19.908 | 15,697 | -3,363 | 0.01% | 312,489 |
| 2008-12-01 | 2008-11-27 | 18.373 | 19,060 | -1,121 | 0.01% | 350,198 |
| 2008-11-28 | 2008-11-26 | 16.732 | 20,181 | +2,803 | 0.01% | 337,675 |
| 2008-11-27 | 2008-11-25 | 16.197 | 17,378 | -2,803 | 0.01% | 281,475 |
| 2008-11-26 | 2008-11-24 | 16.411 | 20,181 | -2,803 | 0.01% | 331,196 |
| 2008-11-24 | 2008-11-20 | 13.843 | 22,984 | +560 | 0.01% | 318,157 |
| 2008-11-21 | 2008-11-19 | 15.056 | 22,424 | -5,606 | 0.01% | 337,605 |
| 2008-11-20 | 2008-11-18 | 15.876 | 28,030 | +6,167 | 0.01% | 445,007 |
| 2008-11-18 | 2008-11-14 | 19.016 | 21,863 | -5,606 | 0.01% | 415,739 |
| 2008-11-17 | 2008-11-13 | 18.730 | 27,469 | +7,288 | 0.01% | 514,501 |
| 2008-11-14 | 2008-11-12 | 20.692 | 20,181 | +2,803 | 0.01% | 417,594 |
| 2008-11-13 | 2008-11-11 | 20.478 | 17,378 | +1,681 | 0.01% | 355,873 |
| 2008-11-12 | 2008-11-10 | 20.514 | 15,697 | -8,408 | 0.01% | 322,009 |
| 2008-11-10 | 2008-11-06 | 13.343 | 24,105 | -1,682 | 0.01% | 321,635 |
| 2008-11-07 | 2008-11-05 | 14.592 | 25,787 | +5,606 | 0.01% | 376,277 |
| 2008-11-06 | 2008-11-04 | 13.807 | 20,181 | -3,364 | 0.01% | 278,636 |
| 2008-11-04 | 2008-10-31 | 15.448 | 23,545 | -2,242 | 0.01% | 363,723 |
| 2008-11-03 | 2008-10-30 | 13.200 | 25,787 | -7,848 | 0.01% | 340,398 |
| 2008-10-31 | 2008-10-29 | 7.135 | 33,635 | +5,045 | 0.01% | 239,997 |
| 2008-10-30 | 2008-10-28 | 6.600 | 28,590 | -1,682 | 0.01% | 188,699 |
| 2008-10-29 | 2008-10-27 | 6.065 | 30,272 | +6,167 | 0.01% | 183,601 |
| 2008-10-28 | 2008-10-24 | 7.492 | 24,105 | +2,803 | 0.01% | 180,597 |
| 2008-10-21 | 2008-10-17 | 12.951 | 21,302 | +8,408 | 0.01% | 275,874 |
| 2008-10-16 | 2008-10-14 | 19.694 | 12,894 | +561 | 0.01% | 253,928 |
| 2008-10-15 | 2008-10-13 | 18.195 | 12,333 | +1,682 | 0.00% | 224,400 |
| 2008-10-10 | 2008-10-08 | 22.904 | 10,651 | +560 | 0.00% | 243,955 |
| 2008-09-25 | 2008-09-23 | 36.033 | 10,091 | +1,682 | 0.00% | 363,613 |
| 2008-09-23 | 2008-09-19 | 38.745 | 8,409 | -1,121 | 0.00% | 325,805 |
| 2008-09-17 | 2008-09-12 | 32.751 | 9,530 | +1,121 | 0.00% | 312,119 |
| 2008-08-05 | 2008-08-01 | 53.586 | 8,409 | +1,121 | 0.00% | 450,607 |
| 2008-07-31 | 2008-07-29 | 53.729 | 7,288 | +1,122 | 0.00% | 391,577 |
| 2008-07-30 | 2008-07-28 | 54.585 | 6,166 | +2,802 | 0.00% | 336,573 |
| 2008-07-28 | 2008-07-24 | 56.797 | 3,364 | -1,121 | 0.00% | 191,066 |
| 2008-07-25 | 2008-07-23 | 55.656 | 4,485 | -2,803 | 0.00% | 249,615 |
| 2008-07-24 | 2008-07-22 | 52.373 | 7,288 | +2,803 | 0.00% | 381,697 |
| 2008-07-04 | 2008-07-02 | 49.519 | 4,485 | +561 | 0.00% | 222,094 |
| 2008-07-03 | 2008-06-30 | 53.515 | 3,924 | +1,121 | 0.00% | 209,993 |
| 2008-06-20 | 2008-06-18 | 64.147 | 2,803 | -1,121 | 0.00% | 179,803 |
| 2008-06-12 | 2008-06-10 | 56.155 | 3,924 | +560 | 0.00% | 220,352 |
| 2008-05-29 | 2008-05-27 | 62.354 | 3,364 | +8 | 0.00% | 209,758 |
| 2008-05-28 | 2008-05-26 | 61.496 | 3,356 | +559 | 0.00% | 206,379 |
| 2008-05-23 | 2008-05-21 | 69.790 | 2,797 | -1,678 | 0.00% | 195,204 |
| 2008-05-22 | 2008-05-20 | 71.507 | 4,475 | +559 | 0.00% | 319,992 |
| 2008-05-21 | 2008-05-19 | 77.763 | 3,916 | -559 | 0.00% | 304,521 |
| 2008-05-14 | 2008-05-09 | 62.425 | 4,475 | +1,678 | 0.00% | 279,353 |
| 2008-05-13 | 2008-05-08 | 62.997 | 2,797 | +559 | 0.00% | 176,203 |
| 2008-05-02 | 2008-04-29 | 68.932 | 2,238 | -559 | 0.00% | 154,270 |
| 2008-04-15 | 2008-04-11 | 61.996 | 2,797 | +559 | 0.00% | 173,403 |
| 2008-02-19 | 2008-02-15 | 84.914 | 2,238 | -559 | 0.00% | 190,037 |
| 2008-02-15 | 2008-02-13 | 72.400 | 2,797 | +1,119 | 0.00% | 202,504 |
| 2007-12-21 | 2007-12-19 | 99.394 | 1,678 | -560 | 0.00% | 166,783 |
| 2007-12-18 | 2007-12-14 | 99.037 | 2,238 | +560 | 0.00% | 221,644 |
| 2007-12-10 | 2007-12-06 | 124.064 | 1,678 | +559 | 0.00% | 208,179 |
| 2007-12-05 | 2007-12-03 | 122.991 | 1,119 | -559 | 0.00% | 137,627 |
| 2007-11-02 | 2007-10-31 | 121.204 | 1,678 | -1,119 | 0.00% | 203,380 |
| 2007-11-01 | 2007-10-30 | 117.092 | 2,797 | +1,678 | 0.00% | 327,506 |
| 2007-10-31 | 2007-10-29 | 115.662 | 1,119 | -2,237 | 0.00% | 129,426 |
| 2007-10-23 | 2007-10-18 | 109.405 | 3,356 | -1,119 | 0.00% | 367,163 |
| 2007-10-15 | 2007-10-11 | 109.047 | 4,475 | +2,797 | 0.00% | 487,987 |
| 2007-10-09 | 2007-10-05 | 91.171 | 1,678 | +559 | 0.00% | 152,985 |
| 2007-10-02 | 2007-09-27 | 92.601 | 1,119 | +560 | 0.00% | 103,620 |
| 2007-09-27 | 2007-09-24 | 87.595 | 559 | +559 | 0.00% | 48,966 |
| 2007-09-21 | 2007-09-19 | 79.730 | 0 | -559 | ||
| 2007-09-17 | 2007-09-13 | 73.830 | 559 | -2,797 | 0.00% | 41,271 |
| 2007-09-13 | 2007-09-11 | 74.367 | 3,356 | +2,797 | 0.00% | 249,575 |
| 2007-09-11 | 2007-09-07 | 75.261 | 559 | -1,119 | 0.00% | 42,071 |
| 2007-09-10 | 2007-09-06 | 75.082 | 1,678 | -560 | 0.00% | 125,987 |
| 2007-09-07 | 2007-09-05 | 76.333 | 2,238 | +1,679 | 0.00% | 170,834 |
| 2007-09-05 | 2007-09-03 | 78.836 | 559 | -1,119 | 0.00% | 44,069 |
| 2007-09-04 | 2007-08-31 | 77.585 | 1,678 | -4,475 | 0.00% | 130,187 |
| 2007-08-30 | 2007-08-28 | 65.643 | 6,153 | +1,678 | 0.00% | 403,901 |
| 2007-08-29 | 2007-08-27 | 73.294 | 4,475 | -560 | 0.00% | 327,991 |
| 2007-08-28 | 2007-08-24 | 66.072 | 5,035 | -559 | 0.00% | 332,673 |
| 2007-08-17 | 2007-08-15 | 53.558 | 5,594 | -559 | 0.00% | 299,606 |
| 2007-08-16 | 2007-08-14 | 56.419 | 6,153 | +559 | 0.00% | 347,144 |
| 2007-08-15 | 2007-08-13 | 56.705 | 5,594 | +1,119 | 0.00% | 317,206 |
| 2007-08-13 | 2007-08-09 | 70.577 | 4,475 | +3,916 | 0.00% | 315,832 |
| 2007-08-07 | 2007-08-03 | 66.215 | 559 | -2,797 | 0.00% | 37,014 |
| 2007-08-06 | 2007-08-02 | 65.071 | 3,356 | -1,119 | 0.00% | 218,378 |
| 2007-08-03 | 2007-08-01 | 60.423 | 4,475 | -6,713 | 0.00% | 270,393 |
| 2007-07-25 | 2007-07-23 | 58.921 | 11,188 | +5,594 | 0.01% | 659,212 |
| 2007-07-20 | 2007-07-18 | 62.425 | 5,594 | -2,797 | 0.00% | 349,206 |
| 2007-07-18 | 2007-07-16 | 58.492 | 8,391 | -1,119 | 0.00% | 490,809 |
| 2007-07-17 | 2007-07-13 | 56.991 | 9,510 | +2,797 | 0.00% | 541,981 |
| 2007-07-12 | 2007-07-10 | 59.565 | 6,713 | +1,119 | 0.00% | 399,859 |
| 2007-07-10 | 2007-07-06 | 63.498 | 5,594 | +1,678 | 0.00% | 355,207 |
| 2007-07-09 | 2007-07-05 | 65.357 | 3,916 | -1,119 | 0.00% | 255,938 |
| 2007-07-06 | 2007-07-04 | 64.356 | 5,035 | +4,476 | 0.00% | 324,032 |
| 2007-07-04 | 2007-06-29 | 61.353 | 559 | -13,985 | 0.00% | 34,296 |
| 2007-07-03 | 2007-06-28 | 55.918 | 14,544 | +13,985 | 0.01% | 813,273 |
| 2007-06-29 | 2007-06-27 | 54.059 | 559 | -2,797 | 0.00% | 30,219 |
| 2007-06-27 | 2007-06-25 | 52.843 | 3,356 | +2,797 | 0.00% | 177,342 |
| 2007-06-26 | 2007-06-22 | 51.842 | 559 | 0.00% | 28,980 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy