History of CCASS shareholding
Participant: TAK FUNG SHARES INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.750 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.620 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.510 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.540 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.510 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.520 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.420 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.270 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.440 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.480 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.480 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.490 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.340 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.500 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.480 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.570 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.710 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.500 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.320 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.310 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.210 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.120 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.010 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.260 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.240 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.420 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.640 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.340 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.380 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.410 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.460 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.480 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.470 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.590 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.570 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.600 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.000 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.890 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.860 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.780 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.720 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.730 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.730 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.640 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.690 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.610 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.660 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.680 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.880 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.050 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.010 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.010 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.000 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.970 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.950 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.910 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.360 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.350 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.390 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.470 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.500 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.190 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.360 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.180 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.070 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.010 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.110 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.150 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.060 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.750 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.800 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.800 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.760 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.700 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.570 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.560 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.480 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.600 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.600 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.580 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.530 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.580 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.600 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.580 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.520 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.510 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.500 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.490 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.460 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.470 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.500 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.530 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.490 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.460 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.500 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.520 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.570 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.600 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.570 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.560 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.650 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.700 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.750 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.720 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.740 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.680 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.700 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.700 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.710 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.840 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.770 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.068 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.078 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.152 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.193 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.298 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.329 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.193 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.204 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.256 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.267 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.256 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.172 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.214 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.068 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.869 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.444 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.444 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.214 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.193 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.214 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.277 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.214 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.131 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.214 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.287 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.277 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.423 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.497 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.518 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.246 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.225 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.162 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.235 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.361 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.476 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.392 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.497 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.172 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.172 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.057 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.162 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.172 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.162 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.005 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.047 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.068 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.078 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.120 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.120 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.037 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.005 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.057 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.057 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.068 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.047 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.037 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.890 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.942 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.932 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.880 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.754 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.733 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.775 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.796 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.806 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.744 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.671 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.618 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.576 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.503 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.535 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.618 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.555 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.597 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.597 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.608 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.650 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.702 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.775 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.765 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.733 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.733 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.744 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.744 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.733 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.775 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.911 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.911 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.869 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.026 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.660 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.629 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.524 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.618 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.618 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.472 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.378 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.451 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.378 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.451 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.461 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.618 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.566 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.493 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.451 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.284 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.346 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.514 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.493 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.618 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.817 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.880 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.629 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.576 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.493 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.461 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.461 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.409 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.482 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.545 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.346 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.210 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.304 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.263 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.242 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.252 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.074 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.273 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.033 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.231 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.304 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.116 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.430 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.246 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.995 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.650 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.932 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.576 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.064 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.813 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.541 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.437 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.301 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.290 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.259 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.206 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.186 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.165 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.186 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.154 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.165 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.227 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.311 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.322 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.374 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.322 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.353 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.342 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.342 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.510 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.520 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.426 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.405 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.363 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.426 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.489 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.478 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.489 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.489 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.572 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.583 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.614 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.604 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.614 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.646 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.552 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.593 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.625 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.708 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.625 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.646 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.635 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.625 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.667 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.667 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.708 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.719 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.813 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.803 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.761 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.813 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.834 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.823 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.688 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.750 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.189 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.210 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.158 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.137 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.012 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.928 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.886 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.938 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.970 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.949 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.001 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.043 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.074 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.980 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.959 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.012 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.043 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.043 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.127 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.221 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.179 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.231 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.336 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.284 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.273 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.378 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.399 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.493 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.524 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.461 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.524 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.681 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.639 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.744 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.744 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.712 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.378 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.440 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.545 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.252 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.043 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.106 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.054 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.022 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.612 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.464 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.578 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.430 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.317 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.283 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.203 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.192 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.101 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.146 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.430 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.385 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.442 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.408 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.555 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.544 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.521 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.419 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.453 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.487 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.499 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.056 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.044 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.078 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.101 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.101 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.146 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.090 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.124 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.237 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.180 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.215 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.271 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.419 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.305 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.271 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.226 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.260 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.169 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.271 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.362 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.351 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.362 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.499 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.464 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.521 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.578 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.464 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.328 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.249 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.328 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.078 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.078 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.135 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.203 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.283 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.146 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.169 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.135 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.124 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.203 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.351 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.305 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.351 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.192 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.090 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.965 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.135 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.260 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.260 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.442 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.510 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.499 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.476 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.408 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.464 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.533 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.646 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.680 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.692 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.748 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.794 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.737 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.589 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.567 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.612 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.567 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.555 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.658 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.748 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.623 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.623 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.760 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.703 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.794 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.805 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.964 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.862 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.907 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.976 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.953 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.964 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.032 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.112 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.214 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.339 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.225 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.225 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.305 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.203 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.305 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.396 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.089 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.055 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.112 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.191 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.260 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.282 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.407 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.316 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.191 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.237 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.225 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.316 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.157 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.021 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.123 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.839 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.907 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.919 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.101 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.282 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.294 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.350 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.475 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.419 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.339 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.441 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.464 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.385 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.385 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.464 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.668 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.612 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.600 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.532 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.623 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.737 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.600 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.703 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.771 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.657 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.759 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.612 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.634 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.680 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.737 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.771 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.918 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.907 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.987 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.532 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.691 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.725 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.612 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.680 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.578 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.589 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.703 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.600 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.748 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.793 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.850 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.896 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.896 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.964 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.077 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.180 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.191 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.316 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.520 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.475 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.452 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.452 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.566 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.384 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.293 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.134 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.214 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.850 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.998 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.043 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.043 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.964 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.077 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.089 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.998 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.952 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.077 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.214 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.339 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.407 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.543 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.589 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.475 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.475 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.554 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.566 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.327 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.373 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.430 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.475 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.679 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.793 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.589 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.520 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.498 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.418 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.407 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.486 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.202 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.270 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.282 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.384 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.021 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.032 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.168 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.259 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.339 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.520 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.554 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.725 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.736 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 6.088 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 6.088 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 6.281 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 6.395 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 6.361 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.690 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.679 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 6.668 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.429 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.134 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 6.043 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.986 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 7.116 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 7.189 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 7.079 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 7.067 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 7.165 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 7.349 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 7.349 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 7.361 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 7.361 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 7.423 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 7.410 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 8.036 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 7.901 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 7.987 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 8.048 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 7.778 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 7.975 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 7.975 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 7.901 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 7.938 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 7.827 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 7.901 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 7.778 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 8.502 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 8.649 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 8.576 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 8.698 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 8.760 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 8.882 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 8.711 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 8.858 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 8.932 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 9.152 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 8.809 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 9.005 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 9.177 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 9.300 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 9.312 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 9.263 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 9.116 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 8.895 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 8.527 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 8.674 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 9.017 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 9.361 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 9.263 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 9.300 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 9.226 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 8.748 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 8.674 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 8.662 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 8.674 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 8.735 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 8.674 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 8.760 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 8.649 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 8.563 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 8.576 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 8.735 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 8.968 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 8.981 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 8.809 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 8.662 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 9.103 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 8.735 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 8.870 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 8.637 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 8.514 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 8.613 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 8.686 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 8.686 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 8.465 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 8.502 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 8.600 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 8.698 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 8.490 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 8.330 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 8.355 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 8.011 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 7.864 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 7.987 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 7.926 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 7.987 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 8.036 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 7.962 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 7.962 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 8.085 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 8.343 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 8.146 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 8.429 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 8.318 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 8.416 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 8.686 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 8.073 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 7.913 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 8.343 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 8.441 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 8.220 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 8.343 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 8.416 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 8.330 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 7.803 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 7.913 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 7.876 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 7.680 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 7.496 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 7.300 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 7.386 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 7.472 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 7.705 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 8.011 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 7.508 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 7.177 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 6.392 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 6.613 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 6.723 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 6.760 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 6.637 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 6.048 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 6.208 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 6.134 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 5.594 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 5.987 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 6.429 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 6.404 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 6.367 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 6.416 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 6.919 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 6.846 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 6.895 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 7.079 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 6.956 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 6.919 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 6.797 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 6.870 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 6.956 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 7.459 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 7.705 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 7.975 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 7.999 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 7.656 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 7.373 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 7.238 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 7.288 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 7.852 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 7.766 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 7.852 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 7.913 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 7.987 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 8.355 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 8.563 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 8.846 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 9.287 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 9.079 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 9.324 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 9.275 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 8.846 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 9.103 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 9.165 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 9.201 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 9.251 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 9.435 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 9.128 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 9.091 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 9.165 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 9.471 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 9.312 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 9.214 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 9.704 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 9.803 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 9.766 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 9.631 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 9.790 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 9.680 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 9.336 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 9.508 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 9.508 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 9.275 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 9.545 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 9.484 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 9.533 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 9.165 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 9.054 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 9.189 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 9.520 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 9.668 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 9.827 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 9.827 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 9.864 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 9.557 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 9.520 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 10.281 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 10.171 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 10.109 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 10.011 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 9.790 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 10.036 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 10.379 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 10.600 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 10.612 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 10.772 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 10.502 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 10.330 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 10.637 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 10.723 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 10.281 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 10.207 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 10.122 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 10.060 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 9.815 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 9.901 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 9.827 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 9.938 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 9.889 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 9.790 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 9.913 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 10.097 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 10.109 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 10.232 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 10.490 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 10.612 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 10.281 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 10.122 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 9.741 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 10.207 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 11.336 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 13.247 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 12.993 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 13.033 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 13.059 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 12.952 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 12.698 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 13.113 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 13.019 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 12.765 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 12.872 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 12.859 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 12.846 | 0 | -3,628 | ||
| 2022-04-01 | 2022-03-30 | 12.912 | 3,628 | -2,993 | 0.00% | 46,846 |
| 2022-01-21 | 2022-01-19 | 14.436 | 6,621 | -4,264 | 0.00% | 95,582 |
| 2021-11-01 | 2021-10-28 | 12.966 | 10,885 | +2,992 | 0.00% | 141,133 |
| 2021-09-20 | 2021-09-16 | 15.800 | 7,893 | -7,481 | 0.00% | 124,706 |
| 2021-08-12 | 2021-08-10 | 13.634 | 15,374 | +7,481 | 0.00% | 209,612 |
| 2021-05-20 | 2021-05-17 | 14.997 | 7,893 | -5,311 | 0.00% | 118,370 |
| 2021-05-18 | 2021-05-14 | 14.884 | 13,204 | +705 | 0.00% | 196,527 |
| 2021-05-12 | 2021-05-10 | 16.183 | 12,499 | -1,416 | 0.00% | 202,272 |
| 2021-01-21 | 2021-01-19 | 15.053 | 13,915 | -8,498 | 0.00% | 209,467 |
| 2021-01-15 | 2021-01-13 | 14.404 | 22,413 | -602 | 0.00% | 322,831 |
| 2021-01-13 | 2021-01-11 | 13.542 | 23,015 | -4,249 | 0.00% | 311,677 |
| 2020-09-28 | 2020-09-24 | 14.234 | 27,264 | +602 | 0.00% | 388,084 |
| 2020-08-04 | 2020-07-31 | 16.974 | 26,662 | -28,326 | 0.00% | 452,557 |
| 2020-08-03 | 2020-07-30 | 16.889 | 54,988 | -1,416 | 0.00% | 928,699 |
| 2020-05-26 | 2020-05-22 | 13.353 | 56,404 | +2,360 | 0.00% | 753,141 |
| 2020-05-13 | 2020-05-11 | 14.635 | 54,044 | -1,357 | 0.00% | 790,925 |
| 2020-05-11 | 2020-05-07 | 14.104 | 55,401 | -1,357 | 0.00% | 781,390 |
| 2020-04-24 | 2020-04-22 | 14.016 | 56,758 | -1,357 | 0.00% | 795,510 |
| 2020-04-16 | 2020-04-14 | 13.751 | 58,115 | -1,357 | 0.00% | 799,113 |
| 2020-01-30 | 2020-01-24 | 12.586 | 59,472 | -6,785 | 0.00% | 748,529 |
| 2020-01-21 | 2020-01-17 | 13.898 | 66,257 | -1,357 | 0.00% | 920,835 |
| 2019-12-02 | 2019-11-28 | 11.466 | 67,614 | -4,071 | 0.00% | 775,273 |
| 2019-11-27 | 2019-11-25 | 11.584 | 71,685 | -33,926 | 0.00% | 830,403 |
| 2019-11-19 | 2019-11-15 | 10.184 | 105,611 | +6,785 | 0.00% | 1,075,537 |
| 2019-10-15 | 2019-10-11 | 10.479 | 98,826 | -6,785 | 0.00% | 1,035,569 |
| 2019-08-21 | 2019-08-19 | 9.727 | 105,611 | -577 | 0.00% | 1,027,286 |
| 2019-05-28 | 2019-05-24 | 9.258 | 106,188 | +3,578 | 0.00% | 983,079 |
| 2018-09-26 | 2018-09-21 | 10.798 | 102,610 | -13,113 | 0.00% | 1,108,020 |
| 2018-09-20 | 2018-09-18 | 10.249 | 115,723 | +13,113 | 0.00% | 1,186,079 |
| 2018-09-04 | 2018-08-31 | 11.195 | 102,610 | +3,934 | 0.00% | 1,148,710 |
| 2018-09-03 | 2018-08-30 | 11.591 | 98,676 | +32,783 | 0.00% | 1,143,799 |
| 2018-06-15 | 2018-06-13 | 14.756 | 65,893 | +848 | 0.00% | 972,286 |
| 2018-06-13 | 2018-06-11 | 15.142 | 65,045 | -1,295 | 0.00% | 984,898 |
| 2018-06-08 | 2018-06-06 | 14.616 | 66,340 | -5,177 | 0.00% | 969,657 |
| 2018-06-01 | 2018-05-30 | 13.257 | 71,517 | +3,883 | 0.00% | 948,086 |
| 2018-05-18 | 2018-05-16 | 14.493 | 67,634 | -2,589 | 0.00% | 980,210 |
| 2018-05-03 | 2018-04-30 | 14.338 | 70,223 | -1,294 | 0.00% | 1,006,882 |
| 2018-05-02 | 2018-04-27 | 13.705 | 71,517 | +5,501 | 0.00% | 980,131 |
| 2018-04-06 | 2018-04-03 | 14.153 | 66,016 | -1,294 | 0.00% | 934,321 |
| 2018-04-04 | 2018-03-29 | 13.164 | 67,310 | -1,295 | 0.00% | 886,075 |
| 2018-01-15 | 2018-01-11 | 11.835 | 68,605 | -6,472 | 0.00% | 811,962 |
| 2018-01-11 | 2018-01-09 | 12.670 | 75,077 | +6,472 | 0.00% | 951,201 |
| 2017-12-01 | 2017-11-29 | 11.604 | 68,605 | -6,472 | 0.00% | 796,062 |
| 2017-10-24 | 2017-10-20 | 10.321 | 75,077 | -6,472 | 0.00% | 774,881 |
| 2017-08-25 | 2017-08-22 | 7.617 | 81,549 | -2,589 | 0.00% | 621,179 |
| 2017-08-10 | 2017-08-08 | 7.988 | 84,138 | +2,589 | 0.00% | 672,100 |
| 2017-07-31 | 2017-07-27 | 7.216 | 81,549 | +6,472 | 0.00% | 588,419 |
| 2017-07-18 | 2017-07-14 | 7.525 | 75,077 | +3,883 | 0.00% | 564,920 |
| 2017-05-31 | 2017-05-26 | 6.999 | 71,194 | +782 | 0.00% | 498,270 |
| 2017-02-10 | 2017-02-08 | 8.139 | 70,412 | -6,402 | 0.00% | 573,096 |
| 2016-12-19 | 2016-12-15 | 5.952 | 76,814 | -2,560 | 0.00% | 457,202 |
| 2016-09-09 | 2016-09-07 | 5.608 | 79,374 | +6,401 | 0.00% | 445,160 |
| 2016-05-31 | 2016-05-27 | 5.663 | 72,973 | +909 | 0.00% | 413,269 |
| 2015-11-24 | 2015-11-20 | 7.087 | 72,064 | +6,322 | 0.00% | 510,721 |
| 2015-09-11 | 2015-09-09 | 7.356 | 65,742 | -6,322 | 0.00% | 483,596 |
| 2015-09-04 | 2015-09-01 | 6.802 | 72,064 | +6,322 | 0.00% | 490,201 |
| 2015-08-07 | 2015-08-05 | 9.998 | 65,742 | -6,322 | 0.00% | 657,275 |
| 2015-07-31 | 2015-07-29 | 9.333 | 72,064 | +6,322 | 0.00% | 672,601 |
| 2015-05-27 | 2015-05-22 | 14.146 | 65,742 | +1,558 | 0.00% | 929,958 |
| 2015-04-28 | 2015-04-24 | 15.555 | 64,184 | -30,858 | 0.00% | 998,399 |
| 2015-04-22 | 2015-04-20 | 14.518 | 95,042 | +2,469 | 0.01% | 1,379,843 |
| 2015-04-15 | 2015-04-13 | 15.620 | 92,573 | -6,172 | 0.01% | 1,445,997 |
| 2014-12-05 | 2014-12-03 | 12.039 | 98,745 | -1,234 | 0.01% | 1,188,803 |
| 2014-12-03 | 2014-12-01 | 12.023 | 99,979 | -2,469 | 0.01% | 1,202,039 |
| 2014-11-27 | 2014-11-25 | 11.991 | 102,448 | -2,468 | 0.01% | 1,228,404 |
| 2014-11-13 | 2014-11-11 | 11.812 | 104,916 | -6,172 | 0.01% | 1,239,297 |
| 2014-10-30 | 2014-10-28 | 11.488 | 111,088 | +6,172 | 0.01% | 1,276,202 |
| 2014-09-25 | 2014-09-23 | 11.715 | 104,916 | +2,468 | 0.01% | 1,229,097 |
| 2014-09-18 | 2014-09-16 | 11.909 | 102,448 | +2,469 | 0.01% | 1,220,104 |
| 2014-08-27 | 2014-08-25 | 12.072 | 99,979 | +1,234 | 0.01% | 1,206,899 |
| 2014-08-26 | 2014-08-22 | 12.201 | 98,745 | +1,235 | 0.01% | 1,204,803 |
| 2014-07-24 | 2014-07-22 | 12.363 | 97,510 | -1,235 | 0.01% | 1,205,535 |
| 2014-07-15 | 2014-07-11 | 11.537 | 98,745 | -1,234 | 0.01% | 1,139,203 |
| 2014-05-28 | 2014-05-26 | 12.083 | 99,979 | +2,775 | 0.01% | 1,208,030 |
| 2014-01-17 | 2014-01-15 | 13.583 | 97,204 | -2,400 | 0.01% | 1,320,300 |
| 2014-01-07 | 2014-01-03 | 13.233 | 99,604 | +2,400 | 0.01% | 1,318,038 |
| 2013-12-27 | 2013-12-20 | 13.683 | 97,204 | -6,000 | 0.01% | 1,330,020 |
| 2013-12-06 | 2013-12-04 | 14.883 | 103,204 | +6,000 | 0.01% | 1,535,956 |
| 2013-12-02 | 2013-11-28 | 14.466 | 97,204 | +6,000 | 0.01% | 1,406,160 |
| 2013-11-20 | 2013-11-18 | 13.399 | 91,204 | -6,000 | 0.01% | 1,222,083 |
| 2013-11-12 | 2013-11-08 | 12.416 | 97,204 | +6,000 | 0.01% | 1,206,900 |
| 2013-10-24 | 2013-10-22 | 12.799 | 91,204 | -18,001 | 0.01% | 1,167,363 |
| 2013-09-23 | 2013-09-18 | 12.966 | 109,205 | -3,600 | 0.01% | 1,415,966 |
| 2013-09-13 | 2013-09-11 | 12.849 | 112,805 | -1,200 | 0.01% | 1,449,484 |
| 2013-09-12 | 2013-09-10 | 13.166 | 114,005 | +1,200 | 0.01% | 1,501,004 |
| 2013-08-23 | 2013-08-21 | 12.699 | 112,805 | +30,002 | 0.01% | 1,432,564 |
| 2013-08-22 | 2013-08-20 | 12.649 | 82,803 | +1,200 | 0.00% | 1,047,415 |
| 2013-08-12 | 2013-08-08 | 11.866 | 81,603 | -1,200 | 0.00% | 968,316 |
| 2013-08-01 | 2013-07-30 | 11.816 | 82,803 | -14,401 | 0.00% | 978,415 |
| 2013-07-29 | 2013-07-25 | 12.433 | 97,204 | +12,000 | 0.01% | 1,208,520 |
| 2013-07-26 | 2013-07-24 | 11.933 | 85,204 | -18,000 | 0.00% | 1,016,726 |
| 2013-07-25 | 2013-07-23 | 11.816 | 103,204 | -2,400 | 0.01% | 1,219,477 |
| 2013-07-24 | 2013-07-22 | 11.350 | 105,604 | +18,000 | 0.01% | 1,198,556 |
| 2013-07-22 | 2013-07-18 | 11.383 | 87,604 | -6,000 | 0.01% | 997,184 |
| 2013-07-08 | 2013-07-04 | 10.416 | 93,604 | +2,400 | 0.01% | 975,001 |
| 2013-07-04 | 2013-07-02 | 11.050 | 91,204 | +9,601 | 0.01% | 1,007,763 |
| 2013-07-02 | 2013-06-27 | 11.533 | 81,603 | +3,600 | 0.00% | 941,116 |
| 2013-06-11 | 2013-06-07 | 13.316 | 78,003 | +1,200 | 0.00% | 1,038,697 |
| 2013-06-03 | 2013-05-30 | 13.799 | 76,803 | -1,200 | 0.00% | 1,059,838 |
| 2013-05-29 | 2013-05-27 | 14.914 | 78,003 | +7,200 | 0.00% | 1,163,304 |
| 2013-05-28 | 2013-05-24 | 15.033 | 70,803 | +1,571 | 0.00% | 1,064,374 |
| 2013-05-27 | 2013-05-23 | 15.374 | 69,232 | -4,694 | 0.00% | 1,064,357 |
| 2013-05-02 | 2013-04-29 | 15.868 | 73,926 | -11,734 | 0.00% | 1,173,061 |
| 2013-04-30 | 2013-04-26 | 16.431 | 85,660 | -1,174 | 0.01% | 1,407,437 |
| 2013-04-26 | 2013-04-24 | 16.720 | 86,834 | +1,174 | 0.01% | 1,451,887 |
| 2013-04-25 | 2013-04-23 | 16.482 | 85,660 | -5,867 | 0.01% | 1,411,817 |
| 2013-04-23 | 2013-04-19 | 16.891 | 91,527 | -12,908 | 0.01% | 1,545,955 |
| 2013-04-18 | 2013-04-16 | 16.073 | 104,435 | +11,734 | 0.01% | 1,678,540 |
| 2013-04-12 | 2013-04-10 | 16.345 | 92,701 | +5,867 | 0.01% | 1,515,224 |
| 2013-04-03 | 2013-03-28 | 16.652 | 86,834 | +4,694 | 0.01% | 1,445,967 |
| 2013-04-02 | 2013-03-27 | 16.959 | 82,140 | +14,081 | 0.00% | 1,393,002 |
| 2013-03-27 | 2013-03-25 | 17.658 | 68,059 | -5,867 | 0.00% | 1,201,764 |
| 2013-03-20 | 2013-03-18 | 17.385 | 73,926 | +2,347 | 0.00% | 1,285,202 |
| 2013-03-19 | 2013-03-15 | 18.374 | 71,579 | +2,347 | 0.00% | 1,315,159 |
| 2013-03-18 | 2013-03-14 | 19.737 | 69,232 | +2,347 | 0.00% | 1,366,436 |
| 2013-03-05 | 2013-03-01 | 20.692 | 66,885 | -1,174 | 0.00% | 1,383,953 |
| 2013-02-28 | 2013-02-26 | 19.123 | 68,059 | +1,174 | 0.00% | 1,301,524 |
| 2013-02-18 | 2013-02-14 | 21.066 | 66,885 | +5,867 | 0.00% | 1,409,033 |
| 2013-02-07 | 2013-02-05 | 21.203 | 61,018 | -5,867 | 0.00% | 1,293,756 |
| 2013-02-06 | 2013-02-04 | 21.646 | 66,885 | -1,174 | 0.00% | 1,447,792 |
| 2013-01-21 | 2013-01-17 | 20.078 | 68,059 | +5,867 | 0.00% | 1,366,485 |
| 2013-01-18 | 2013-01-16 | 19.839 | 62,192 | +5,867 | 0.00% | 1,233,847 |
| 2013-01-16 | 2013-01-14 | 20.248 | 56,325 | -5,867 | 0.00% | 1,140,490 |
| 2013-01-10 | 2013-01-08 | 20.589 | 62,192 | +2,347 | 0.00% | 1,280,487 |
| 2013-01-09 | 2013-01-07 | 21.271 | 59,845 | -1,173 | 0.00% | 1,272,965 |
| 2013-01-08 | 2013-01-04 | 20.692 | 61,018 | -1,174 | 0.00% | 1,262,556 |
| 2013-01-07 | 2013-01-03 | 20.521 | 62,192 | +1,174 | 0.00% | 1,276,247 |
| 2012-12-07 | 2012-12-05 | 17.964 | 61,018 | -1,174 | 0.00% | 1,096,156 |
| 2012-12-03 | 2012-11-29 | 16.669 | 62,192 | -5,867 | 0.00% | 1,036,686 |
| 2012-11-26 | 2012-11-22 | 16.379 | 68,059 | +5,867 | 0.00% | 1,114,764 |
| 2012-11-20 | 2012-11-16 | 16.226 | 62,192 | +5,867 | 0.00% | 1,009,126 |
| 2012-11-14 | 2012-11-12 | 16.686 | 56,325 | -17,601 | 0.00% | 939,848 |
| 2012-11-13 | 2012-11-09 | 17.555 | 73,926 | -5,867 | 0.00% | 1,297,802 |
| 2012-11-06 | 2012-11-02 | 17.930 | 79,793 | -8,214 | 0.00% | 1,430,719 |
| 2012-11-05 | 2012-11-01 | 17.692 | 88,007 | -1,173 | 0.01% | 1,556,999 |
| 2012-11-02 | 2012-10-31 | 16.840 | 89,180 | -7,041 | 0.01% | 1,501,752 |
| 2012-10-24 | 2012-10-19 | 16.124 | 96,221 | -1,173 | 0.01% | 1,551,440 |
| 2012-10-22 | 2012-10-18 | 15.919 | 97,394 | -1,174 | 0.01% | 1,550,433 |
| 2012-09-28 | 2012-09-26 | 14.283 | 98,568 | -26,989 | 0.01% | 1,407,842 |
| 2012-09-27 | 2012-09-25 | 14.811 | 125,557 | -2,347 | 0.01% | 1,859,664 |
| 2012-09-25 | 2012-09-21 | 14.334 | 127,904 | -5,867 | 0.01% | 1,833,386 |
| 2012-09-19 | 2012-09-17 | 14.419 | 133,771 | -3,520 | 0.01% | 1,928,884 |
| 2012-09-12 | 2012-09-10 | 13.397 | 137,291 | +3,520 | 0.01% | 1,839,240 |
| 2012-09-11 | 2012-09-07 | 13.431 | 133,771 | +22,295 | 0.01% | 1,796,644 |
| 2012-09-10 | 2012-09-06 | 12.340 | 111,476 | -3,520 | 0.01% | 1,375,605 |
| 2012-09-07 | 2012-09-05 | 12.238 | 114,996 | +9,388 | 0.01% | 1,407,282 |
| 2012-09-06 | 2012-09-04 | 12.630 | 105,608 | -5,868 | 0.01% | 1,333,794 |
| 2012-08-31 | 2012-08-29 | 12.510 | 111,476 | +5,868 | 0.01% | 1,394,605 |
| 2012-08-29 | 2012-08-27 | 12.834 | 105,608 | +4,693 | 0.01% | 1,355,394 |
| 2012-08-28 | 2012-08-24 | 13.363 | 100,915 | -4,693 | 0.01% | 1,348,484 |
| 2012-08-08 | 2012-08-06 | 13.840 | 105,608 | -1,174 | 0.01% | 1,461,594 |
| 2012-08-07 | 2012-08-03 | 13.686 | 106,782 | +5,867 | 0.01% | 1,461,462 |
| 2012-08-03 | 2012-08-01 | 13.635 | 100,915 | -7,040 | 0.01% | 1,376,004 |
| 2012-07-27 | 2012-07-25 | 12.221 | 107,955 | +1,173 | 0.01% | 1,319,276 |
| 2012-07-26 | 2012-07-24 | 12.357 | 106,782 | -5,867 | 0.01% | 1,319,502 |
| 2012-07-25 | 2012-07-23 | 12.579 | 112,649 | +1,173 | 0.01% | 1,416,960 |
| 2012-07-24 | 2012-07-20 | 13.039 | 111,476 | +7,041 | 0.01% | 1,453,505 |
| 2012-07-17 | 2012-07-13 | 13.891 | 104,435 | +1,173 | 0.01% | 1,450,700 |
| 2012-07-12 | 2012-07-10 | 13.806 | 103,262 | +5,868 | 0.01% | 1,425,606 |
| 2012-07-09 | 2012-07-05 | 14.095 | 97,394 | +3,520 | 0.01% | 1,372,814 |
| 2012-07-06 | 2012-07-04 | 14.351 | 93,874 | -5,867 | 0.01% | 1,347,198 |
| 2012-07-03 | 2012-06-28 | 14.095 | 99,741 | +7,040 | 0.01% | 1,405,896 |
| 2012-06-28 | 2012-06-26 | 14.879 | 92,701 | +1,174 | 0.01% | 1,379,344 |
| 2012-06-25 | 2012-06-21 | 15.289 | 91,527 | +1,173 | 0.01% | 1,399,315 |
| 2012-06-18 | 2012-06-14 | 15.459 | 90,354 | +1,174 | 0.01% | 1,396,782 |
| 2012-05-28 | 2012-05-24 | 16.468 | 89,180 | -1,174 | 0.01% | 1,468,624 |
| 2012-05-25 | 2012-05-23 | 15.942 | 90,354 | +2,544 | 0.01% | 1,440,419 |
| 2012-05-15 | 2012-05-11 | 15.679 | 87,810 | +1,141 | 0.01% | 1,376,762 |
| 2012-05-11 | 2012-05-09 | 16.345 | 86,669 | +11,403 | 0.01% | 1,416,632 |
| 2012-05-03 | 2012-04-30 | 18.380 | 75,266 | -1,140 | 0.00% | 1,383,367 |
| 2012-04-27 | 2012-04-25 | 18.274 | 76,406 | -5,702 | 0.00% | 1,396,280 |
| 2012-04-19 | 2012-04-17 | 18.169 | 82,108 | +5,702 | 0.01% | 1,491,841 |
| 2012-04-18 | 2012-04-16 | 19.116 | 76,406 | -5,702 | 0.00% | 1,460,600 |
| 2012-04-16 | 2012-04-12 | 18.766 | 82,108 | -11,404 | 0.01% | 1,540,801 |
| 2012-03-28 | 2012-03-26 | 15.398 | 93,512 | +5,702 | 0.01% | 1,439,923 |
| 2012-03-20 | 2012-03-16 | 17.187 | 87,810 | +11,404 | 0.01% | 1,509,202 |
| 2012-03-12 | 2012-03-08 | 17.854 | 76,406 | +5,702 | 0.00% | 1,364,120 |
| 2012-03-07 | 2012-03-05 | 18.415 | 70,704 | -1,140 | 0.00% | 1,301,999 |
| 2012-03-01 | 2012-02-28 | 19.853 | 71,844 | -3,422 | 0.00% | 1,426,311 |
| 2012-02-28 | 2012-02-24 | 19.818 | 75,266 | -1,140 | 0.00% | 1,491,608 |
| 2012-02-27 | 2012-02-23 | 19.222 | 76,406 | +1,140 | 0.00% | 1,468,640 |
| 2012-02-24 | 2012-02-22 | 19.397 | 75,266 | -1,140 | 0.00% | 1,459,928 |
| 2012-02-17 | 2012-02-15 | 18.450 | 76,406 | -6,842 | 0.00% | 1,409,680 |
| 2012-02-14 | 2012-02-10 | 17.573 | 83,248 | +6,842 | 0.01% | 1,462,915 |
| 2012-02-08 | 2012-02-06 | 16.626 | 76,406 | -1,140 | 0.00% | 1,270,320 |
| 2012-02-07 | 2012-02-03 | 16.731 | 77,546 | +1,140 | 0.00% | 1,297,434 |
| 2012-02-01 | 2012-01-30 | 16.556 | 76,406 | -6,842 | 0.00% | 1,264,960 |
| 2012-01-30 | 2012-01-26 | 17.924 | 83,248 | -3,421 | 0.01% | 1,492,114 |
| 2012-01-12 | 2012-01-10 | 14.574 | 86,669 | -5,702 | 0.01% | 1,263,113 |
| 2012-01-11 | 2012-01-09 | 14.136 | 92,371 | +1,140 | 0.01% | 1,305,714 |
| 2012-01-10 | 2012-01-06 | 13.662 | 91,231 | +5,702 | 0.01% | 1,246,400 |
| 2012-01-09 | 2012-01-05 | 14.504 | 85,529 | +1,140 | 0.01% | 1,240,499 |
| 2011-12-12 | 2011-12-08 | 17.538 | 84,389 | -5,702 | 0.01% | 1,480,005 |
| 2011-12-09 | 2011-12-07 | 17.643 | 90,091 | +3,422 | 0.01% | 1,589,486 |
| 2011-12-08 | 2011-12-06 | 17.468 | 86,669 | +2,280 | 0.01% | 1,513,912 |
| 2011-12-05 | 2011-12-01 | 17.854 | 84,389 | -5,702 | 0.01% | 1,506,645 |
| 2011-12-02 | 2011-11-30 | 15.381 | 90,091 | +2,281 | 0.01% | 1,385,666 |
| 2011-12-01 | 2011-11-29 | 16.275 | 87,810 | +3,421 | 0.01% | 1,429,122 |
| 2011-11-30 | 2011-11-28 | 16.240 | 84,389 | -1,140 | 0.01% | 1,370,485 |
| 2011-11-28 | 2011-11-24 | 16.714 | 85,529 | +5,702 | 0.01% | 1,429,499 |
| 2011-11-24 | 2011-11-22 | 15.959 | 79,827 | +1,140 | 0.00% | 1,273,998 |
| 2011-11-16 | 2011-11-14 | 18.169 | 78,687 | +5,702 | 0.00% | 1,429,684 |
| 2011-11-14 | 2011-11-10 | 17.345 | 72,985 | +1,141 | 0.00% | 1,265,923 |
| 2011-11-09 | 2011-11-07 | 18.801 | 71,844 | -1,141 | 0.00% | 1,350,712 |
| 2011-11-01 | 2011-10-28 | 17.327 | 72,985 | -2,281 | 0.00% | 1,264,643 |
| 2011-10-31 | 2011-10-27 | 17.415 | 75,266 | -1,140 | 0.00% | 1,310,767 |
| 2011-10-28 | 2011-10-26 | 15.328 | 76,406 | -14,825 | 0.00% | 1,171,160 |
| 2011-10-27 | 2011-10-25 | 14.065 | 91,231 | -1,140 | 0.01% | 1,283,200 |
| 2011-10-25 | 2011-10-21 | 13.767 | 92,371 | +9,123 | 0.01% | 1,271,694 |
| 2011-10-24 | 2011-10-20 | 13.995 | 83,248 | +1,140 | 0.01% | 1,165,076 |
| 2011-10-18 | 2011-10-14 | 15.083 | 82,108 | +2,281 | 0.01% | 1,238,401 |
| 2011-10-17 | 2011-10-13 | 16.047 | 79,827 | -1,141 | 0.00% | 1,280,998 |
| 2011-10-11 | 2011-10-07 | 12.733 | 80,968 | -1,140 | 0.00% | 1,030,926 |
| 2011-10-06 | 2011-10-03 | 10.523 | 82,108 | +1,140 | 0.01% | 864,001 |
| 2011-10-04 | 2011-09-30 | 11.803 | 80,968 | +1,141 | 0.00% | 955,666 |
| 2011-09-30 | 2011-09-27 | 12.873 | 79,827 | +1,140 | 0.00% | 1,027,598 |
| 2011-09-27 | 2011-09-23 | 12.697 | 78,687 | +2,281 | 0.00% | 999,123 |
| 2011-09-23 | 2011-09-21 | 13.750 | 76,406 | +1,140 | 0.00% | 1,050,560 |
| 2011-09-09 | 2011-09-07 | 18.310 | 75,266 | +3,422 | 0.00% | 1,378,087 |
| 2011-09-08 | 2011-09-06 | 18.695 | 71,844 | +3,421 | 0.00% | 1,343,152 |
| 2011-08-26 | 2011-08-24 | 20.975 | 68,423 | +1,140 | 0.00% | 1,435,194 |
| 2011-08-25 | 2011-08-23 | 21.431 | 67,283 | -11,404 | 0.00% | 1,441,963 |
| 2011-08-24 | 2011-08-22 | 20.169 | 78,687 | +5,702 | 0.00% | 1,587,005 |
| 2011-08-23 | 2011-08-19 | 21.081 | 72,985 | +1,141 | 0.00% | 1,538,564 |
| 2011-08-17 | 2011-08-15 | 24.553 | 71,844 | -5,702 | 0.00% | 1,763,989 |
| 2011-08-16 | 2011-08-12 | 22.729 | 77,546 | +5,702 | 0.00% | 1,762,552 |
| 2011-08-15 | 2011-08-11 | 23.396 | 71,844 | +1,140 | 0.00% | 1,680,830 |
| 2011-08-12 | 2011-08-10 | 24.764 | 70,704 | +5,702 | 0.00% | 1,750,879 |
| 2011-08-11 | 2011-08-09 | 24.553 | 65,002 | +5,702 | 0.00% | 1,595,997 |
| 2011-08-10 | 2011-08-08 | 25.290 | 59,300 | -4,562 | 0.00% | 1,499,676 |
| 2011-08-09 | 2011-08-05 | 26.131 | 63,862 | +2,281 | 0.00% | 1,668,807 |
| 2011-08-02 | 2011-07-29 | 27.464 | 61,581 | +12,544 | 0.00% | 1,691,282 |
| 2011-07-26 | 2011-07-22 | 29.148 | 49,037 | -5,702 | 0.00% | 1,429,329 |
| 2011-07-25 | 2011-07-21 | 28.061 | 54,739 | +5,702 | 0.00% | 1,536,011 |
| 2011-07-15 | 2011-07-13 | 29.920 | 49,037 | -5,702 | 0.00% | 1,467,170 |
| 2011-07-14 | 2011-07-12 | 28.587 | 54,739 | +5,702 | 0.00% | 1,564,811 |
| 2011-07-11 | 2011-07-07 | 29.744 | 49,037 | -1,140 | 0.00% | 1,458,570 |
| 2011-07-06 | 2011-07-04 | 28.482 | 50,177 | -5,702 | 0.00% | 1,429,118 |
| 2011-06-30 | 2011-06-28 | 27.184 | 55,879 | -5,702 | 0.00% | 1,519,000 |
| 2011-06-27 | 2011-06-23 | 25.956 | 61,581 | -1,140 | 0.00% | 1,598,402 |
| 2011-06-24 | 2011-06-22 | 25.360 | 62,721 | -1,141 | 0.00% | 1,590,592 |
| 2011-06-22 | 2011-06-20 | 22.063 | 63,862 | +1,141 | 0.00% | 1,408,966 |
| 2011-06-21 | 2011-06-17 | 23.220 | 62,721 | +1,140 | 0.00% | 1,456,392 |
| 2011-06-16 | 2011-06-14 | 25.079 | 61,581 | +5,702 | 0.00% | 1,544,401 |
| 2011-06-13 | 2011-06-09 | 25.184 | 55,879 | +29,650 | 0.00% | 1,407,280 |
| 2011-06-10 | 2011-06-08 | 26.026 | 26,229 | +3,421 | 0.00% | 682,642 |
| 2011-06-02 | 2011-05-31 | 27.710 | 22,808 | -2,281 | 0.00% | 632,007 |
| 2011-05-27 | 2011-05-25 | 25.675 | 25,089 | +2,281 | 0.00% | 644,172 |
| 2011-05-24 | 2011-05-20 | 24.904 | 22,808 | +1,141 | 0.00% | 568,006 |
| 2011-05-06 | 2011-05-04 | 26.728 | 21,667 | +1,140 | 0.00% | 579,110 |
| 2011-05-04 | 2011-04-29 | 28.692 | 20,527 | -5,702 | 0.00% | 588,961 |
| 2011-05-03 | 2011-04-28 | 111.101 | 26,229 | +5,702 | 0.00% | 2,914,081 |
| 2011-04-29 | 2011-04-27 | 111.985 | 20,527 | +10,336 | 0.00% | 2,298,709 |
| 2011-04-19 | 2011-04-15 | 101.033 | 10,191 | +2,831 | 0.00% | 1,029,632 |
| 2011-04-13 | 2011-04-11 | 99.797 | 7,360 | +4,529 | 0.00% | 734,506 |
| 2011-02-21 | 2011-02-17 | 69.310 | 2,831 | -5,661 | 0.00% | 196,218 |
| 2011-02-15 | 2011-02-11 | 63.305 | 8,492 | +5,661 | 0.00% | 537,585 |
| 2011-01-10 | 2011-01-06 | 70.582 | 2,831 | -566 | 0.00% | 199,818 |
| 2010-12-20 | 2010-12-16 | 63.164 | 3,397 | -5,661 | 0.00% | 214,567 |
| 2010-12-16 | 2010-12-14 | 63.164 | 9,058 | +5,661 | 0.00% | 572,136 |
| 2010-11-16 | 2010-11-12 | 66.272 | 3,397 | -1,698 | 0.00% | 225,127 |
| 2010-10-29 | 2010-10-27 | 67.261 | 5,095 | +1,698 | 0.00% | 342,697 |
| 2010-10-25 | 2010-10-21 | 70.829 | 3,397 | +566 | 0.00% | 240,607 |
| 2010-10-05 | 2010-09-30 | 64.223 | 2,831 | -2,830 | 0.00% | 181,816 |
| 2010-09-30 | 2010-09-28 | 61.115 | 5,661 | +2,830 | 0.00% | 345,970 |
| 2010-09-29 | 2010-09-27 | 62.952 | 2,831 | -3,397 | 0.00% | 178,216 |
| 2010-09-22 | 2010-09-20 | 60.337 | 6,228 | +2,831 | 0.00% | 375,782 |
| 2010-09-21 | 2010-09-17 | 61.680 | 3,397 | -1,132 | 0.00% | 209,527 |
| 2010-09-17 | 2010-09-15 | 57.158 | 4,529 | +1,698 | 0.00% | 258,869 |
| 2010-05-17 | 2010-05-13 | 43.392 | 2,831 | +19 | 0.00% | 122,842 |
| 2010-04-27 | 2010-04-23 | 47.233 | 2,812 | +1,125 | 0.00% | 132,819 |
| 2010-02-19 | 2010-02-17 | 47.660 | 1,687 | -2,812 | 0.00% | 80,402 |
| 2010-02-12 | 2010-02-10 | 48.087 | 4,499 | -1,687 | 0.00% | 216,341 |
| 2010-01-26 | 2010-01-22 | 48.158 | 6,186 | +563 | 0.00% | 297,903 |
| 2010-01-19 | 2010-01-15 | 50.932 | 5,623 | +1,124 | 0.00% | 286,390 |
| 2010-01-18 | 2010-01-14 | 52.212 | 4,499 | +2,812 | 0.00% | 234,903 |
| 2009-09-08 | 2009-09-04 | 60.677 | 1,687 | -3,936 | 0.00% | 102,362 |
| 2009-09-07 | 2009-09-03 | 58.188 | 5,623 | -1,125 | 0.00% | 327,188 |
| 2009-09-04 | 2009-09-02 | 56.480 | 6,748 | +2,249 | 0.00% | 381,129 |
| 2009-09-03 | 2009-09-01 | 57.690 | 4,499 | -562 | 0.00% | 259,545 |
| 2009-08-31 | 2009-08-27 | 58.116 | 5,061 | +2,812 | 0.00% | 294,127 |
| 2009-08-24 | 2009-08-20 | 58.899 | 2,249 | -1,687 | 0.00% | 132,464 |
| 2009-08-19 | 2009-08-17 | 54.062 | 3,936 | +1,687 | 0.00% | 212,787 |
| 2009-07-27 | 2009-07-23 | 61.602 | 2,249 | -563 | 0.00% | 138,543 |
| 2009-07-22 | 2009-07-20 | 61.033 | 2,812 | +563 | 0.00% | 171,624 |
| 2009-06-15 | 2009-06-11 | 58.757 | 2,249 | +562 | 0.00% | 132,144 |
| 2009-05-25 | 2009-05-21 | 61.221 | 1,687 | +5 | 0.00% | 103,280 |
| 2008-11-12 | 2008-11-10 | 20.514 | 1,682 | -1,121 | 0.00% | 34,505 |
| 2008-11-03 | 2008-10-30 | 13.200 | 2,803 | -1,121 | 0.00% | 37,001 |
| 2008-10-23 | 2008-10-21 | 12.951 | 3,924 | +1,121 | 0.00% | 50,818 |
| 2008-10-17 | 2008-10-15 | 16.875 | 2,803 | +1,121 | 0.00% | 47,301 |
| 2008-10-15 | 2008-10-13 | 18.195 | 1,682 | -2,242 | 0.00% | 30,604 |
| 2008-10-14 | 2008-10-10 | 16.411 | 3,924 | +2,242 | 0.00% | 64,398 |
| 2008-05-29 | 2008-05-27 | 62.354 | 1,682 | +4 | 0.00% | 104,879 |
| 2007-06-26 | 2007-06-22 | 51.842 | 1,678 | 0.00% | 86,991 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy