History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDENWAY SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.720 0 +0
2025-10-13 2025-10-09 5.750 0 +0
2025-10-10 2025-10-08 5.620 0 +0
2025-10-09 2025-10-06 5.510 0 +0
2025-10-08 2025-10-03 5.540 0 +0
2025-10-06 2025-10-02 5.510 0 +0
2025-10-03 2025-09-30 5.520 0 +0
2025-10-02 2025-09-29 5.420 0 +0
2025-09-30 2025-09-26 5.270 0 +0
2025-09-29 2025-09-25 5.380 0 +0
2025-09-26 2025-09-24 5.440 0 +0
2025-09-25 2025-09-23 5.480 0 +0
2025-09-24 2025-09-22 5.480 0 +0
2025-09-23 2025-09-19 5.490 0 +0
2025-09-22 2025-09-18 5.340 0 +0
2025-09-19 2025-09-17 5.500 0 +0
2025-09-18 2025-09-16 5.480 0 +0
2025-09-17 2025-09-15 5.570 0 +0
2025-09-16 2025-09-12 5.710 0 +0
2025-09-15 2025-09-11 5.500 0 +0
2025-09-12 2025-09-10 5.320 0 +0
2025-09-11 2025-09-09 5.310 0 +0
2025-09-10 2025-09-08 5.210 0 +0
2025-09-09 2025-09-05 5.120 0 +0
2025-09-08 2025-09-04 5.010 0 +0
2025-09-05 2025-09-03 5.260 0 +0
2025-09-04 2025-09-02 5.240 0 +0
2025-09-03 2025-09-01 5.420 0 +0
2025-09-02 2025-08-29 5.640 0 +0
2025-09-01 2025-08-28 5.340 0 +0
2025-08-29 2025-08-27 5.380 0 +0
2025-08-28 2025-08-26 5.410 0 +0
2025-08-27 2025-08-25 5.460 0 +0
2025-08-26 2025-08-22 5.480 0 +0
2025-08-25 2025-08-21 5.470 0 +0
2025-08-22 2025-08-20 5.590 0 +0
2025-08-21 2025-08-19 5.570 0 +0
2025-08-20 2025-08-18 5.600 0 +0
2025-08-19 2025-08-15 5.000 0 +0
2025-08-18 2025-08-14 4.890 0 +0
2025-08-15 2025-08-13 4.860 0 +0
2025-08-14 2025-08-12 4.780 0 +0
2025-08-13 2025-08-11 4.720 0 +0
2025-08-12 2025-08-08 4.730 0 +0
2025-08-11 2025-08-07 4.730 0 +0
2025-08-08 2025-08-06 4.640 0 +0
2025-08-07 2025-08-05 4.690 0 +0
2025-08-06 2025-08-04 4.610 0 +0
2025-08-05 2025-08-01 4.660 0 +0
2025-08-04 2025-07-31 4.680 0 +0
2025-08-01 2025-07-30 4.880 0 +0
2025-07-31 2025-07-29 5.050 0 +0
2025-07-30 2025-07-28 5.010 0 +0
2025-07-29 2025-07-25 5.010 0 +0
2025-07-28 2025-07-24 5.000 0 +0
2025-07-25 2025-07-23 4.970 0 +0
2025-07-24 2025-07-22 4.950 0 +0
2025-07-23 2025-07-21 4.910 0 +0
2025-07-22 2025-07-18 4.360 0 +0
2025-07-21 2025-07-17 4.350 0 +0
2025-07-18 2025-07-16 4.390 0 +0
2025-07-17 2025-07-15 4.470 0 +0
2025-07-16 2025-07-14 4.500 0 +0
2025-07-15 2025-07-11 4.190 0 +0
2025-07-14 2025-07-10 4.360 0 +0
2025-07-11 2025-07-09 4.180 0 +0
2025-07-10 2025-07-08 4.070 0 +0
2025-07-09 2025-07-07 4.010 0 +0
2025-07-08 2025-07-04 4.110 0 +0
2025-07-07 2025-07-03 4.150 0 +0
2025-07-04 2025-07-02 4.060 0 +0
2025-07-03 2025-06-30 3.750 0 +0
2025-07-02 2025-06-27 3.800 0 +0
2025-06-30 2025-06-26 3.800 0 +0
2025-06-27 2025-06-25 3.760 0 +0
2025-06-26 2025-06-24 3.700 0 +0
2025-06-25 2025-06-23 3.570 0 +0
2025-06-24 2025-06-20 3.560 0 +0
2025-06-23 2025-06-19 3.480 0 +0
2025-06-20 2025-06-18 3.600 0 +0
2025-06-19 2025-06-17 3.600 0 +0
2025-06-18 2025-06-16 3.580 0 +0
2025-06-17 2025-06-13 3.530 0 +0
2025-06-16 2025-06-12 3.580 0 +0
2025-06-13 2025-06-11 3.600 0 +0
2025-06-12 2025-06-10 3.580 0 +0
2025-06-11 2025-06-09 3.520 0 +0
2025-06-10 2025-06-06 3.510 0 +0
2025-06-09 2025-06-05 3.500 0 +0
2025-06-06 2025-06-04 3.490 0 +0
2025-06-05 2025-06-03 3.460 0 +0
2025-06-04 2025-06-02 3.470 0 +0
2025-06-03 2025-05-30 3.500 0 +0
2025-06-02 2025-05-29 3.530 0 +0
2025-05-30 2025-05-28 3.490 0 +0
2025-05-29 2025-05-27 3.460 0 +0
2025-05-28 2025-05-26 3.500 0 +0
2025-05-27 2025-05-23 3.520 0 +0
2025-05-26 2025-05-22 3.570 0 +0
2025-05-23 2025-05-21 3.600 0 +0
2025-05-22 2025-05-20 3.570 0 +0
2025-05-21 2025-05-19 3.560 0 +0
2025-05-20 2025-05-16 3.650 0 +0
2025-05-19 2025-05-15 3.700 0 +0
2025-05-16 2025-05-14 3.750 0 +0
2025-05-15 2025-05-13 3.720 0 +0
2025-05-14 2025-05-12 3.740 0 +0
2025-05-13 2025-05-09 3.680 0 +0
2025-05-12 2025-05-08 3.700 0 +0
2025-05-09 2025-05-07 3.700 0 +0
2025-05-08 2025-05-06 3.710 0 +0
2025-05-07 2025-05-02 3.840 0 +0
2025-05-06 2025-04-30 3.770 0 +0
2025-05-02 2025-04-29 4.068 0 +0
2025-04-30 2025-04-28 4.078 0 +0
2025-04-29 2025-04-25 4.152 0 +0
2025-04-28 2025-04-24 4.193 0 +0
2025-04-25 2025-04-23 4.298 0 +0
2025-04-24 2025-04-22 4.329 0 +0
2025-04-23 2025-04-17 4.193 0 +0
2025-04-22 2025-04-16 4.204 0 +0
2025-04-17 2025-04-15 4.256 0 +0
2025-04-16 2025-04-14 4.267 0 +0
2025-04-15 2025-04-11 4.256 0 +0
2025-04-14 2025-04-10 4.172 0 +0
2025-04-11 2025-04-09 4.214 0 +0
2025-04-10 2025-04-08 4.068 0 +0
2025-04-09 2025-04-07 3.869 0 +0
2025-04-08 2025-04-03 4.444 0 +0
2025-04-07 2025-04-02 4.444 0 +0
2025-04-03 2025-04-01 4.214 0 +0
2025-04-02 2025-03-31 4.193 0 +0
2025-04-01 2025-03-28 4.214 0 +0
2025-03-31 2025-03-27 4.277 0 +0
2025-03-28 2025-03-26 4.214 0 +0
2025-03-27 2025-03-25 4.131 0 +0
2025-03-26 2025-03-24 4.214 0 +0
2025-03-25 2025-03-21 4.287 0 +0
2025-03-24 2025-03-20 4.277 0 +0
2025-03-21 2025-03-19 4.423 0 +0
2025-03-20 2025-03-18 4.497 0 +0
2025-03-19 2025-03-17 4.518 0 +0
2025-03-18 2025-03-14 4.246 0 +0
2025-03-17 2025-03-13 4.225 0 +0
2025-03-14 2025-03-12 4.162 0 +0
2025-03-13 2025-03-11 4.235 0 +0
2025-03-12 2025-03-10 4.361 0 +0
2025-03-11 2025-03-07 4.476 0 +0
2025-03-10 2025-03-06 4.392 0 +0
2025-03-07 2025-03-05 4.497 0 +0
2025-03-06 2025-03-04 4.172 0 +0
2025-03-05 2025-03-03 4.172 0 +0
2025-03-04 2025-02-28 4.057 0 +0
2025-03-03 2025-02-27 4.162 0 +0
2025-02-28 2025-02-26 4.172 0 +0
2025-02-27 2025-02-25 4.162 0 +0
2025-02-26 2025-02-24 4.005 0 +0
2025-02-25 2025-02-21 4.047 0 +0
2025-02-24 2025-02-20 4.068 0 +0
2025-02-21 2025-02-19 4.078 0 +0
2025-02-20 2025-02-18 4.120 0 +0
2025-02-19 2025-02-17 4.120 0 +0
2025-02-18 2025-02-14 4.037 0 +0
2025-02-17 2025-02-13 4.005 0 +0
2025-02-14 2025-02-12 4.057 0 +0
2025-02-13 2025-02-11 4.057 0 +0
2025-02-12 2025-02-10 4.068 0 +0
2025-02-11 2025-02-07 4.047 0 +0
2025-02-10 2025-02-06 4.037 0 +0
2025-02-07 2025-02-05 3.890 0 +0
2025-02-06 2025-02-04 3.942 0 +0
2025-02-05 2025-02-03 3.932 0 +0
2025-02-04 2025-01-28 3.880 0 +0
2025-02-03 2025-01-24 3.754 0 +0
2025-01-27 2025-01-23 3.733 0 +0
2025-01-24 2025-01-22 3.775 0 +0
2025-01-23 2025-01-21 3.796 0 +0
2025-01-22 2025-01-20 3.806 0 +0
2025-01-21 2025-01-17 3.744 0 +0
2025-01-20 2025-01-16 3.671 0 +0
2025-01-17 2025-01-15 3.618 0 +0
2025-01-16 2025-01-14 3.576 0 +0
2025-01-15 2025-01-13 3.503 0 +0
2025-01-14 2025-01-10 3.535 0 +0
2025-01-13 2025-01-09 3.618 0 +0
2025-01-10 2025-01-08 3.555 0 +0
2025-01-09 2025-01-07 3.597 0 +0
2025-01-08 2025-01-06 3.597 0 +0
2025-01-07 2025-01-03 3.608 0 +0
2025-01-06 2025-01-02 3.650 0 +0
2025-01-03 2024-12-31 3.702 0 +0
2025-01-02 2024-12-27 3.775 0 +0
2024-12-30 2024-12-24 3.765 0 +0
2024-12-27 2024-12-20 3.733 0 +0
2024-12-23 2024-12-19 3.733 0 +0
2024-12-20 2024-12-18 3.744 0 +0
2024-12-19 2024-12-17 3.744 0 +0
2024-12-18 2024-12-16 3.733 0 +0
2024-12-17 2024-12-13 3.775 0 +0
2024-12-16 2024-12-12 3.911 0 +0
2024-12-13 2024-12-11 3.911 0 +0
2024-12-12 2024-12-10 3.869 0 +0
2024-12-11 2024-12-09 4.026 0 +0
2024-12-10 2024-12-06 3.660 0 +0
2024-12-09 2024-12-05 3.629 0 +0
2024-12-06 2024-12-04 3.524 0 +0
2024-12-05 2024-12-03 3.618 0 +0
2024-12-04 2024-12-02 3.618 0 +0
2024-12-03 2024-11-29 3.472 0 +0
2024-12-02 2024-11-28 3.378 0 +0
2024-11-29 2024-11-27 3.451 0 +0
2024-11-28 2024-11-26 3.378 0 +0
2024-11-27 2024-11-25 3.451 0 +0
2024-11-26 2024-11-22 3.461 0 +0
2024-11-25 2024-11-21 3.618 0 +0
2024-11-22 2024-11-20 3.566 0 +0
2024-11-21 2024-11-19 3.493 0 +0
2024-11-20 2024-11-18 3.451 0 +0
2024-11-19 2024-11-15 3.284 0 +0
2024-11-18 2024-11-14 3.346 0 +0
2024-11-15 2024-11-13 3.514 0 +0
2024-11-14 2024-11-12 3.493 0 +0
2024-11-13 2024-11-11 3.618 0 +0
2024-11-12 2024-11-08 3.817 0 +0
2024-11-11 2024-11-07 3.880 0 +0
2024-11-08 2024-11-06 3.629 0 +0
2024-11-07 2024-11-05 3.576 0 +0
2024-11-06 2024-11-04 3.493 0 +0
2024-11-05 2024-11-01 3.461 0 +0
2024-11-04 2024-10-31 3.461 0 +0
2024-11-01 2024-10-30 3.409 0 +0
2024-10-31 2024-10-29 3.482 0 +0
2024-10-30 2024-10-28 3.545 0 +0
2024-10-29 2024-10-25 3.346 0 +0
2024-10-28 2024-10-24 3.210 0 +0
2024-10-25 2024-10-23 3.304 0 +0
2024-10-24 2024-10-22 3.263 0 +0
2024-10-23 2024-10-21 3.242 0 +0
2024-10-22 2024-10-18 3.252 0 +0
2024-10-21 2024-10-17 3.074 0 +0
2024-10-18 2024-10-16 3.273 0 +0
2024-10-17 2024-10-15 3.033 0 +0
2024-10-16 2024-10-14 3.231 0 +0
2024-10-15 2024-10-10 3.304 0 +0
2024-10-14 2024-10-09 3.116 0 +0
2024-10-10 2024-10-08 3.430 0 +0
2024-10-09 2024-10-07 4.246 0 +0
2024-10-08 2024-10-04 3.995 0 +0
2024-10-07 2024-10-03 3.650 0 +0
2024-10-04 2024-10-02 3.932 0 +0
2024-10-03 2024-09-30 3.576 0 +0
2024-10-02 2024-09-27 3.064 0 +0
2024-09-30 2024-09-26 2.813 0 +0
2024-09-27 2024-09-25 2.541 0 +0
2024-09-26 2024-09-24 2.437 0 +0
2024-09-25 2024-09-23 2.301 0 +0
2024-09-24 2024-09-20 2.290 0 +0
2024-09-23 2024-09-19 2.259 0 +0
2024-09-20 2024-09-17 2.206 0 +0
2024-09-19 2024-09-16 2.186 0 +0
2024-09-17 2024-09-13 2.165 0 +0
2024-09-16 2024-09-12 2.186 0 +0
2024-09-13 2024-09-11 2.154 0 +0
2024-09-12 2024-09-10 2.165 0 +0
2024-09-11 2024-09-09 2.227 0 +0
2024-09-10 2024-09-05 2.311 0 +0
2024-09-09 2024-09-04 2.322 0 +0
2024-09-05 2024-09-03 2.374 0 +0
2024-09-04 2024-09-02 2.322 0 +0
2024-09-03 2024-08-30 2.353 0 +0
2024-09-02 2024-08-29 2.342 0 +0
2024-08-30 2024-08-28 2.342 0 +0
2024-08-29 2024-08-27 2.510 0 +0
2024-08-28 2024-08-26 2.520 0 +0
2024-08-27 2024-08-23 2.426 0 +0
2024-08-26 2024-08-22 2.405 0 +0
2024-08-23 2024-08-21 2.363 0 +0
2024-08-22 2024-08-20 2.426 0 +0
2024-08-21 2024-08-19 2.489 0 +0
2024-08-20 2024-08-16 2.478 0 +0
2024-08-19 2024-08-15 2.489 0 +0
2024-08-16 2024-08-14 2.489 0 +0
2024-08-15 2024-08-13 2.572 0 +0
2024-08-14 2024-08-12 2.583 0 +0
2024-08-13 2024-08-09 2.614 0 +0
2024-08-12 2024-08-08 2.604 0 +0
2024-08-09 2024-08-07 2.614 0 +0
2024-08-08 2024-08-06 2.646 0 +0
2024-08-07 2024-08-05 2.552 0 +0
2024-08-06 2024-08-02 2.593 0 +0
2024-08-05 2024-08-01 2.625 0 +0
2024-08-02 2024-07-31 2.708 0 +0
2024-08-01 2024-07-30 2.625 0 +0
2024-07-31 2024-07-29 2.646 0 +0
2024-07-30 2024-07-26 2.635 0 +0
2024-07-29 2024-07-25 2.625 0 +0
2024-07-26 2024-07-24 2.667 0 +0
2024-07-25 2024-07-23 2.667 0 +0
2024-07-24 2024-07-22 2.708 0 +0
2024-07-23 2024-07-19 2.719 0 +0
2024-07-22 2024-07-18 2.813 0 +0
2024-07-19 2024-07-17 2.803 0 +0
2024-07-18 2024-07-16 2.761 0 +0
2024-07-17 2024-07-15 2.813 0 +0
2024-07-16 2024-07-12 2.834 0 +0
2024-07-15 2024-07-11 2.823 0 +0
2024-07-12 2024-07-10 2.688 0 +0
2024-07-11 2024-07-09 2.750 0 +0
2024-07-10 2024-07-08 3.189 0 +0
2024-07-09 2024-07-05 3.210 0 +0
2024-07-08 2024-07-04 3.158 0 +0
2024-07-05 2024-07-03 3.137 0 +0
2024-07-04 2024-07-02 3.012 0 +0
2024-07-03 2024-06-28 2.928 0 +0
2024-07-02 2024-06-27 2.886 0 +0
2024-06-28 2024-06-26 2.938 0 +0
2024-06-27 2024-06-25 2.970 0 +0
2024-06-26 2024-06-24 2.949 0 +0
2024-06-25 2024-06-21 3.001 0 +0
2024-06-24 2024-06-20 3.043 0 +0
2024-06-21 2024-06-19 3.074 0 +0
2024-06-20 2024-06-18 2.980 0 +0
2024-06-19 2024-06-17 2.959 0 +0
2024-06-18 2024-06-14 3.012 0 +0
2024-06-17 2024-06-13 3.043 0 +0
2024-06-14 2024-06-12 3.043 0 +0
2024-06-13 2024-06-11 3.127 0 +0
2024-06-12 2024-06-07 3.221 0 +0
2024-06-11 2024-06-06 3.179 0 +0
2024-06-07 2024-06-05 3.231 0 +0
2024-06-06 2024-06-04 3.336 0 +0
2024-06-05 2024-06-03 3.284 0 +0
2024-06-04 2024-05-31 3.273 0 +0
2024-06-03 2024-05-30 3.378 0 +0
2024-05-31 2024-05-29 3.399 0 +0
2024-05-30 2024-05-28 3.493 0 +0
2024-05-29 2024-05-27 3.524 0 +0
2024-05-28 2024-05-24 3.461 0 +0
2024-05-27 2024-05-23 3.524 0 +0
2024-05-24 2024-05-22 3.681 0 +0
2024-05-23 2024-05-21 3.639 0 +0
2024-05-22 2024-05-20 3.744 0 +0
2024-05-21 2024-05-17 3.744 0 +0
2024-05-20 2024-05-16 3.712 0 +0
2024-05-17 2024-05-14 3.378 0 +0
2024-05-16 2024-05-13 3.440 0 +0
2024-05-14 2024-05-10 3.545 0 +0
2024-05-13 2024-05-09 3.252 0 +0
2024-05-10 2024-05-08 3.043 0 +0
2024-05-09 2024-05-07 3.106 0 +0
2024-05-08 2024-05-06 3.054 0 +0
2024-05-07 2024-05-03 3.022 0 +0
2024-05-06 2024-05-02 3.612 0 +0
2024-05-03 2024-04-30 3.464 0 +0
2024-05-02 2024-04-29 3.578 0 +0
2024-04-30 2024-04-26 3.430 0 +0
2024-04-29 2024-04-25 3.317 0 +0
2024-04-26 2024-04-24 3.283 0 +0
2024-04-25 2024-04-23 3.203 0 +0
2024-04-24 2024-04-22 3.192 0 +0
2024-04-23 2024-04-19 3.101 0 +0
2024-04-22 2024-04-18 3.146 0 +0
2024-04-19 2024-04-17 3.430 0 +0
2024-04-18 2024-04-16 3.385 0 +0
2024-04-17 2024-04-15 3.442 0 +0
2024-04-16 2024-04-12 3.408 0 +0
2024-04-15 2024-04-11 3.555 0 +0
2024-04-12 2024-04-10 3.544 0 +0
2024-04-11 2024-04-09 3.521 0 +0
2024-04-10 2024-04-08 3.419 0 +0
2024-04-09 2024-04-05 3.453 0 +0
2024-04-08 2024-04-03 3.487 0 +0
2024-04-05 2024-04-02 3.499 0 +0
2024-04-03 2024-03-28 3.056 0 +0
2024-04-02 2024-03-27 3.044 0 +0
2024-03-28 2024-03-26 3.078 0 +0
2024-03-27 2024-03-25 3.101 0 +0
2024-03-26 2024-03-22 3.101 0 +0
2024-03-25 2024-03-21 3.146 0 +0
2024-03-22 2024-03-20 3.090 0 +0
2024-03-21 2024-03-19 3.124 0 +0
2024-03-20 2024-03-18 3.237 0 +0
2024-03-19 2024-03-15 3.180 0 +0
2024-03-18 2024-03-14 3.215 0 +0
2024-03-15 2024-03-13 3.271 0 +0
2024-03-14 2024-03-12 3.419 0 +0
2024-03-13 2024-03-11 3.305 0 +0
2024-03-12 2024-03-08 3.271 0 +0
2024-03-11 2024-03-07 3.226 0 +0
2024-03-08 2024-03-06 3.260 0 +0
2024-03-07 2024-03-05 3.169 0 +0
2024-03-06 2024-03-04 3.271 0 +0
2024-03-05 2024-03-01 3.362 0 +0
2024-03-04 2024-02-29 3.351 0 +0
2024-03-01 2024-02-28 3.362 0 +0
2024-02-29 2024-02-27 3.499 0 +0
2024-02-28 2024-02-26 3.464 0 +0
2024-02-27 2024-02-23 3.521 0 +0
2024-02-26 2024-02-22 3.578 0 +0
2024-02-23 2024-02-21 3.464 0 +0
2024-02-22 2024-02-20 3.328 0 +0
2024-02-21 2024-02-19 3.249 0 +0
2024-02-20 2024-02-16 3.328 0 +0
2024-02-19 2024-02-15 3.078 0 +0
2024-02-16 2024-02-14 3.078 0 +0
2024-02-15 2024-02-09 3.135 0 +0
2024-02-14 2024-02-07 3.203 0 +0
2024-02-08 2024-02-06 3.283 0 +0
2024-02-07 2024-02-05 3.146 0 +0
2024-02-06 2024-02-02 3.169 0 +0
2024-02-05 2024-02-01 3.135 0 +0
2024-02-02 2024-01-31 3.124 0 +0
2024-02-01 2024-01-30 3.203 0 +0
2024-01-31 2024-01-29 3.351 0 +0
2024-01-30 2024-01-26 3.305 0 +0
2024-01-29 2024-01-25 3.351 0 +0
2024-01-26 2024-01-24 3.192 0 +0
2024-01-25 2024-01-23 3.090 0 +0
2024-01-24 2024-01-22 2.965 0 +0
2024-01-23 2024-01-19 3.135 0 +0
2024-01-22 2024-01-18 3.260 0 +0
2024-01-19 2024-01-17 3.260 0 +0
2024-01-18 2024-01-16 3.442 0 +0
2024-01-17 2024-01-15 3.510 0 +0
2024-01-16 2024-01-12 3.499 0 +0
2024-01-15 2024-01-11 3.476 0 +0
2024-01-12 2024-01-10 3.408 0 +0
2024-01-11 2024-01-09 3.464 0 +0
2024-01-10 2024-01-08 3.533 0 +0
2024-01-09 2024-01-05 3.646 0 +0
2024-01-08 2024-01-04 3.680 0 +0
2024-01-05 2024-01-03 3.692 0 +0
2024-01-04 2024-01-02 3.748 0 +0
2024-01-03 2023-12-29 3.794 0 +0
2024-01-02 2023-12-28 3.737 0 +0
2023-12-29 2023-12-27 3.589 0 +0
2023-12-28 2023-12-22 3.567 0 +0
2023-12-27 2023-12-21 3.612 0 +0
2023-12-22 2023-12-20 3.567 0 +0
2023-12-21 2023-12-19 3.555 0 +0
2023-12-20 2023-12-18 3.658 0 +0
2023-12-19 2023-12-15 3.748 0 +0
2023-12-18 2023-12-14 3.623 0 +0
2023-12-15 2023-12-13 3.623 0 +0
2023-12-14 2023-12-12 3.760 0 +0
2023-12-13 2023-12-11 3.703 0 +0
2023-12-12 2023-12-08 3.794 0 +0
2023-12-11 2023-12-07 3.805 0 +0
2023-12-08 2023-12-06 3.964 0 +0
2023-12-07 2023-12-05 3.862 0 +0
2023-12-06 2023-12-04 3.907 0 +0
2023-12-05 2023-12-01 3.976 0 +0
2023-12-04 2023-11-30 3.953 0 +0
2023-12-01 2023-11-29 3.964 0 +0
2023-11-30 2023-11-28 4.032 0 +0
2023-11-29 2023-11-27 4.112 0 +0
2023-11-28 2023-11-24 4.214 0 +0
2023-11-27 2023-11-23 4.339 0 +0
2023-11-24 2023-11-22 4.225 0 +0
2023-11-23 2023-11-21 4.225 0 +0
2023-11-22 2023-11-20 4.305 0 +0
2023-11-21 2023-11-17 4.203 0 +0
2023-11-20 2023-11-16 4.305 0 +0
2023-11-17 2023-11-15 4.396 0 +0
2023-11-16 2023-11-14 4.089 0 +0
2023-11-15 2023-11-13 4.055 0 +0
2023-11-14 2023-11-10 4.112 0 +0
2023-11-13 2023-11-09 4.191 0 +0
2023-11-10 2023-11-08 4.260 0 +0
2023-11-09 2023-11-07 4.282 0 +0
2023-11-08 2023-11-06 4.407 0 +0
2023-11-07 2023-11-03 4.316 0 +0
2023-11-06 2023-11-02 4.191 0 +0
2023-11-03 2023-11-01 4.237 0 +0
2023-11-02 2023-10-31 4.225 0 +0
2023-11-01 2023-10-30 4.316 0 +0
2023-10-31 2023-10-27 4.157 0 +0
2023-10-30 2023-10-26 4.021 0 +0
2023-10-27 2023-10-25 4.123 0 +0
2023-10-26 2023-10-24 3.839 0 +0
2023-10-25 2023-10-20 3.907 0 +0
2023-10-24 2023-10-19 3.919 0 +0
2023-10-20 2023-10-18 4.101 0 +0
2023-10-19 2023-10-17 4.282 0 +0
2023-10-18 2023-10-16 4.294 0 +0
2023-10-17 2023-10-13 4.350 0 +0
2023-10-16 2023-10-12 4.475 0 +0
2023-10-13 2023-10-11 4.419 0 +0
2023-10-12 2023-10-10 4.339 0 +0
2023-10-11 2023-10-09 4.441 0 +0
2023-10-10 2023-10-06 4.464 0 +0
2023-10-09 2023-10-05 4.385 0 +0
2023-10-06 2023-10-04 4.385 0 +0
2023-10-05 2023-10-03 4.464 0 +0
2023-10-04 2023-09-29 4.668 0 +0
2023-10-03 2023-09-28 4.612 0 +0
2023-09-29 2023-09-27 4.600 0 +0
2023-09-28 2023-09-26 4.532 0 +0
2023-09-27 2023-09-25 4.623 0 +0
2023-09-26 2023-09-22 4.737 0 +0
2023-09-25 2023-09-21 4.600 0 +0
2023-09-22 2023-09-20 4.703 0 +0
2023-09-21 2023-09-19 4.771 0 +0
2023-09-20 2023-09-18 4.657 0 +0
2023-09-19 2023-09-15 4.759 0 +0
2023-09-18 2023-09-14 4.612 0 +0
2023-09-15 2023-09-13 4.634 0 +0
2023-09-14 2023-09-12 4.680 0 +0
2023-09-13 2023-09-11 4.737 0 +0
2023-09-12 2023-09-07 4.771 0 +0
2023-09-11 2023-09-06 4.918 0 +0
2023-09-07 2023-09-05 4.907 0 +0
2023-09-06 2023-09-04 4.987 0 +0
2023-09-05 2023-08-31 4.532 0 +0
2023-09-04 2023-08-30 4.691 0 +0
2023-08-31 2023-08-29 4.725 0 +0
2023-08-30 2023-08-28 4.612 0 +0
2023-08-29 2023-08-25 4.680 0 +0
2023-08-28 2023-08-24 4.578 0 +0
2023-08-25 2023-08-23 4.589 0 +0
2023-08-24 2023-08-22 4.703 0 +0
2023-08-23 2023-08-21 4.600 0 +0
2023-08-22 2023-08-18 4.748 0 +0
2023-08-21 2023-08-17 4.793 0 +0
2023-08-18 2023-08-16 4.850 0 +0
2023-08-17 2023-08-15 4.896 0 +0
2023-08-16 2023-08-14 4.896 0 +0
2023-08-15 2023-08-11 4.964 0 +0
2023-08-14 2023-08-10 5.077 0 +0
2023-08-11 2023-08-09 5.180 0 +0
2023-08-10 2023-08-08 5.191 0 +0
2023-08-09 2023-08-07 5.316 0 +0
2023-08-08 2023-08-04 5.520 0 +0
2023-08-07 2023-08-03 5.475 0 +0
2023-08-04 2023-08-02 5.452 0 +0
2023-08-03 2023-08-01 5.452 0 +0
2023-08-02 2023-07-31 5.566 0 +0
2023-08-01 2023-07-28 5.384 0 +0
2023-07-31 2023-07-27 5.293 0 +0
2023-07-28 2023-07-26 5.134 0 +0
2023-07-27 2023-07-25 5.214 0 +0
2023-07-26 2023-07-24 4.850 0 +0
2023-07-25 2023-07-21 4.998 0 +0
2023-07-24 2023-07-20 5.043 0 +0
2023-07-21 2023-07-19 5.043 0 +0
2023-07-20 2023-07-18 4.964 0 +0
2023-07-19 2023-07-14 5.077 0 +0
2023-07-18 2023-07-13 5.089 0 +0
2023-07-14 2023-07-12 4.998 0 +0
2023-07-13 2023-07-11 4.952 0 +0
2023-07-12 2023-07-10 5.077 0 +0
2023-07-11 2023-07-07 5.214 0 +0
2023-07-10 2023-07-06 5.339 0 +0
2023-07-07 2023-07-05 5.407 0 +0
2023-07-06 2023-07-04 5.543 0 +0
2023-07-05 2023-07-03 5.589 0 +0
2023-07-04 2023-06-30 5.475 0 +0
2023-07-03 2023-06-29 5.475 0 +0
2023-06-30 2023-06-28 5.554 0 +0
2023-06-29 2023-06-27 5.566 0 +0
2023-06-28 2023-06-26 5.327 0 +0
2023-06-27 2023-06-23 5.373 0 +0
2023-06-26 2023-06-21 5.430 0 +0
2023-06-23 2023-06-20 5.475 0 +0
2023-06-21 2023-06-19 5.679 0 +0
2023-06-20 2023-06-16 5.793 0 +0
2023-06-19 2023-06-15 5.589 0 +0
2023-06-16 2023-06-14 5.520 0 +0
2023-06-15 2023-06-13 5.498 0 +0
2023-06-14 2023-06-12 5.418 0 +0
2023-06-13 2023-06-09 5.407 0 +0
2023-06-12 2023-06-08 5.486 0 +0
2023-06-09 2023-06-07 5.202 0 +0
2023-06-08 2023-06-06 5.270 0 +0
2023-06-07 2023-06-05 5.282 0 +0
2023-06-06 2023-06-02 5.384 0 +0
2023-06-05 2023-06-01 5.021 0 +0
2023-06-02 2023-05-31 5.032 0 +0
2023-06-01 2023-05-30 5.168 0 +0
2023-05-31 2023-05-29 5.259 0 +0
2023-05-30 2023-05-25 5.339 0 +0
2023-05-29 2023-05-24 5.520 0 +0
2023-05-25 2023-05-23 5.554 0 +0
2023-05-24 2023-05-22 5.725 0 +0
2023-05-23 2023-05-19 5.736 0 +0
2023-05-22 2023-05-18 6.088 0 +0
2023-05-19 2023-05-17 6.088 0 +0
2023-05-18 2023-05-16 6.281 0 +0
2023-05-17 2023-05-15 6.395 0 +0
2023-05-16 2023-05-12 6.361 0 +0
2023-05-15 2023-05-11 6.690 0 +0
2023-05-12 2023-05-10 6.679 0 +0
2023-05-11 2023-05-09 6.668 0 +0
2023-05-10 2023-05-08 6.429 0 +0
2023-05-09 2023-05-05 6.134 0 +0
2023-05-08 2023-05-04 6.043 0 +0
2023-05-05 2023-05-03 5.986 0 +0
2023-05-04 2023-05-02 7.116 0 +0
2023-05-03 2023-04-28 7.189 0 +0
2023-05-02 2023-04-27 7.079 0 +0
2023-04-28 2023-04-26 7.067 0 +0
2023-04-27 2023-04-25 7.165 0 +0
2023-04-26 2023-04-24 7.349 0 +0
2023-04-25 2023-04-21 7.349 0 +0
2023-04-24 2023-04-20 7.361 0 +0
2023-04-21 2023-04-19 7.361 0 +0
2023-04-20 2023-04-18 7.423 0 +0
2023-04-19 2023-04-17 7.410 0 +0
2023-04-18 2023-04-14 8.036 0 +0
2023-04-17 2023-04-13 7.901 0 +0
2023-04-14 2023-04-12 7.987 0 +0
2023-04-13 2023-04-11 8.048 0 +0
2023-04-12 2023-04-06 7.778 0 +0
2023-04-11 2023-04-04 7.975 0 +0
2023-04-06 2023-04-03 7.975 0 +0
2023-04-04 2023-03-31 7.901 0 +0
2023-04-03 2023-03-30 7.938 0 +0
2023-03-31 2023-03-29 7.827 0 +0
2023-03-30 2023-03-28 7.901 0 +0
2023-03-29 2023-03-27 7.778 0 +0
2023-03-28 2023-03-24 8.502 0 +0
2023-03-27 2023-03-23 8.649 0 +0
2023-03-24 2023-03-22 8.576 0 +0
2023-03-23 2023-03-21 8.698 0 +0
2023-03-22 2023-03-20 8.760 0 +0
2023-03-21 2023-03-17 8.882 0 +0
2023-03-20 2023-03-16 8.711 0 +0
2023-03-17 2023-03-15 8.858 0 +0
2023-03-16 2023-03-14 8.932 0 +0
2023-03-15 2023-03-13 9.152 0 +0
2023-03-14 2023-03-10 8.809 0 +0
2023-03-13 2023-03-09 9.005 0 +0
2023-03-10 2023-03-08 9.177 0 +0
2023-03-09 2023-03-07 9.300 0 +0
2023-03-08 2023-03-06 9.312 0 +0
2023-03-07 2023-03-03 9.263 0 +0
2023-03-06 2023-03-02 9.116 0 +0
2023-03-03 2023-03-01 8.895 0 +0
2023-03-02 2023-02-28 8.527 0 +0
2023-03-01 2023-02-27 8.674 0 +0
2023-02-28 2023-02-24 9.017 0 +0
2023-02-27 2023-02-23 9.361 0 +0
2023-02-24 2023-02-22 9.263 0 +0
2023-02-23 2023-02-21 9.300 0 +0
2023-02-22 2023-02-20 9.226 0 +0
2023-02-21 2023-02-17 8.748 0 +0
2023-02-20 2023-02-16 8.674 0 +0
2023-02-17 2023-02-15 8.662 0 +0
2023-02-16 2023-02-14 8.674 0 +0
2023-02-15 2023-02-13 8.735 0 +0
2023-02-14 2023-02-10 8.674 0 +0
2023-02-13 2023-02-09 8.760 0 +0
2023-02-10 2023-02-08 8.649 0 +0
2023-02-09 2023-02-07 8.563 0 +0
2023-02-08 2023-02-06 8.576 0 +0
2023-02-07 2023-02-03 8.735 0 +0
2023-02-06 2023-02-02 8.968 0 +0
2023-02-03 2023-02-01 8.981 0 +0
2023-02-02 2023-01-31 8.809 0 +0
2023-02-01 2023-01-30 8.662 0 +0
2023-01-31 2023-01-27 9.103 0 +0
2023-01-30 2023-01-26 8.735 0 +0
2023-01-27 2023-01-20 8.870 0 +0
2023-01-26 2023-01-19 8.637 0 +0
2023-01-20 2023-01-18 8.514 0 +0
2023-01-19 2023-01-17 8.613 0 +0
2023-01-18 2023-01-16 8.686 0 +0
2023-01-17 2023-01-13 8.686 0 +0
2023-01-16 2023-01-12 8.465 0 +0
2023-01-13 2023-01-11 8.502 0 +0
2023-01-12 2023-01-10 8.600 0 +0
2023-01-11 2023-01-09 8.698 0 +0
2023-01-10 2023-01-06 8.490 0 +0
2023-01-09 2023-01-05 8.330 0 +0
2023-01-06 2023-01-04 8.355 0 +0
2023-01-05 2023-01-03 8.011 0 +0
2023-01-04 2022-12-30 7.864 0 +0
2023-01-03 2022-12-29 7.987 0 +0
2022-12-30 2022-12-28 7.926 0 +0
2022-12-29 2022-12-23 7.987 0 +0
2022-12-28 2022-12-22 8.036 0 +0
2022-12-23 2022-12-21 7.962 0 +0
2022-12-22 2022-12-20 7.962 0 +0
2022-12-21 2022-12-19 8.085 0 +0
2022-12-20 2022-12-16 8.343 0 +0
2022-12-19 2022-12-15 8.146 0 +0
2022-12-16 2022-12-14 8.429 0 +0
2022-12-15 2022-12-13 8.318 0 +0
2022-12-14 2022-12-12 8.416 0 +0
2022-12-13 2022-12-09 8.686 0 +0
2022-12-12 2022-12-08 8.073 0 +0
2022-12-09 2022-12-07 7.913 0 +0
2022-12-08 2022-12-06 8.343 0 +0
2022-12-07 2022-12-05 8.441 0 +0
2022-12-06 2022-12-02 8.220 0 +0
2022-12-05 2022-12-01 8.343 0 +0
2022-12-02 2022-11-30 8.416 0 +0
2022-12-01 2022-11-29 8.330 0 +0
2022-11-30 2022-11-28 7.803 0 +0
2022-11-29 2022-11-25 7.913 0 +0
2022-11-28 2022-11-24 7.876 0 +0
2022-11-25 2022-11-23 7.680 0 +0
2022-11-24 2022-11-22 7.496 0 +0
2022-11-23 2022-11-21 7.300 0 +0
2022-11-22 2022-11-18 7.386 0 +0
2022-11-21 2022-11-17 7.472 0 +0
2022-11-18 2022-11-16 7.705 0 +0
2022-11-17 2022-11-15 8.011 0 +0
2022-11-16 2022-11-14 7.508 0 +0
2022-11-15 2022-11-11 7.177 0 +0
2022-11-14 2022-11-10 6.392 0 +0
2022-11-11 2022-11-09 6.613 0 +0
2022-11-10 2022-11-08 6.723 0 +0
2022-11-09 2022-11-07 6.760 0 +0
2022-11-08 2022-11-04 6.637 0 +0
2022-11-07 2022-11-03 6.048 0 +0
2022-11-04 2022-11-02 6.208 0 +0
2022-11-03 2022-11-01 6.134 0 +0
2022-11-02 2022-10-31 5.594 0 +0
2022-11-01 2022-10-28 5.987 0 +0
2022-10-31 2022-10-27 6.429 0 +0
2022-10-28 2022-10-26 6.404 0 +0
2022-10-27 2022-10-25 6.367 0 +0
2022-10-26 2022-10-24 6.416 0 +0
2022-10-25 2022-10-21 6.919 0 +0
2022-10-24 2022-10-20 6.846 0 +0
2022-10-21 2022-10-19 6.895 0 +0
2022-10-20 2022-10-18 7.079 0 +0
2022-10-19 2022-10-17 6.956 0 +0
2022-10-18 2022-10-14 6.919 0 +0
2022-10-17 2022-10-13 6.797 0 +0
2022-10-14 2022-10-12 6.870 0 +0
2022-10-13 2022-10-11 6.956 0 +0
2022-10-12 2022-10-10 7.459 0 +0
2022-10-11 2022-10-07 7.705 0 +0
2022-10-10 2022-10-06 7.975 0 +0
2022-10-07 2022-10-05 7.999 0 +0
2022-10-06 2022-10-03 7.656 0 +0
2022-10-05 2022-09-30 7.373 0 +0
2022-10-03 2022-09-29 7.238 0 +0
2022-09-30 2022-09-28 7.288 0 +0
2022-09-29 2022-09-27 7.852 0 +0
2022-09-28 2022-09-26 7.766 0 +0
2022-09-27 2022-09-23 7.852 0 +0
2022-09-26 2022-09-22 7.913 0 +0
2022-09-23 2022-09-21 7.987 0 +0
2022-09-22 2022-09-20 8.355 0 +0
2022-09-21 2022-09-19 8.563 0 +0
2022-09-20 2022-09-16 8.846 0 +0
2022-09-19 2022-09-15 9.287 0 +0
2022-09-16 2022-09-14 9.079 0 +0
2022-09-15 2022-09-13 9.324 0 +0
2022-09-14 2022-09-09 9.275 0 +0
2022-09-13 2022-09-08 8.846 0 +0
2022-09-09 2022-09-07 9.103 0 +0
2022-09-08 2022-09-06 9.165 0 +0
2022-09-07 2022-09-05 9.201 0 +0
2022-09-06 2022-09-02 9.251 0 +0
2022-09-05 2022-09-01 9.435 0 +0
2022-09-02 2022-08-31 9.128 0 +0
2022-09-01 2022-08-30 9.091 0 +0
2022-08-31 2022-08-29 9.165 0 +0
2022-08-30 2022-08-26 9.471 0 +0
2022-08-29 2022-08-25 9.312 0 +0
2022-08-26 2022-08-24 9.214 0 +0
2022-08-25 2022-08-23 9.704 0 +0
2022-08-24 2022-08-22 9.803 0 +0
2022-08-23 2022-08-19 9.766 0 +0
2022-08-22 2022-08-18 9.631 0 +0
2022-08-19 2022-08-17 9.790 0 +0
2022-08-18 2022-08-16 9.680 0 +0
2022-08-17 2022-08-15 9.336 0 +0
2022-08-16 2022-08-12 9.508 0 +0
2022-08-15 2022-08-11 9.508 0 +0
2022-08-12 2022-08-10 9.275 0 +0
2022-08-11 2022-08-09 9.545 0 +0
2022-08-10 2022-08-08 9.484 0 +0
2022-08-09 2022-08-05 9.533 0 +0
2022-08-08 2022-08-04 9.165 0 +0
2022-08-05 2022-08-03 9.054 0 +0
2022-08-04 2022-08-02 9.189 0 +0
2022-08-03 2022-08-01 9.520 0 +0
2022-08-02 2022-07-29 9.668 0 +0
2022-08-01 2022-07-28 9.827 0 +0
2022-07-29 2022-07-27 9.827 0 +0
2022-07-28 2022-07-26 9.864 0 +0
2022-07-27 2022-07-25 9.557 0 +0
2022-07-26 2022-07-22 9.520 0 +0
2022-07-25 2022-07-21 10.281 0 +0
2022-07-22 2022-07-20 10.171 0 +0
2022-07-21 2022-07-19 10.109 0 +0
2022-07-20 2022-07-18 10.011 0 +0
2022-07-19 2022-07-15 9.790 0 +0
2022-07-18 2022-07-14 10.036 0 +0
2022-07-15 2022-07-13 10.379 0 +0
2022-07-14 2022-07-12 10.600 0 +0
2022-07-13 2022-07-11 10.612 0 +0
2022-07-12 2022-07-08 10.772 0 +0
2022-07-11 2022-07-07 10.502 0 +0
2022-07-08 2022-07-06 10.330 0 +0
2022-07-07 2022-07-05 10.637 0 +0
2022-07-06 2022-07-04 10.723 0 +0
2022-07-05 2022-06-30 10.281 0 +0
2022-07-04 2022-06-29 10.207 0 +0
2022-06-30 2022-06-28 10.122 0 +0
2022-06-29 2022-06-27 10.060 0 +0
2022-06-28 2022-06-24 9.815 0 +0
2022-06-27 2022-06-23 9.901 0 +0
2022-06-24 2022-06-22 9.827 0 +0
2022-06-23 2022-06-21 9.938 0 +0
2022-06-22 2022-06-20 9.889 0 +0
2022-06-21 2022-06-17 9.790 0 +0
2022-06-20 2022-06-16 9.913 0 +0
2022-06-17 2022-06-15 10.097 0 +0
2022-06-16 2022-06-14 10.109 0 +0
2022-06-15 2022-06-13 10.232 0 +0
2022-06-14 2022-06-10 10.490 0 +0
2022-06-13 2022-06-09 10.612 0 +0
2022-06-10 2022-06-08 10.281 0 +0
2022-06-09 2022-06-07 10.122 0 +0
2022-06-08 2022-06-06 9.741 0 +0
2022-06-07 2022-06-02 10.207 0 +0
2022-06-06 2022-06-01 11.336 0 +0
2022-06-02 2022-05-31 13.247 0 +0
2022-06-01 2022-05-30 12.993 0 +0
2022-05-31 2022-05-27 13.033 0 +0
2022-05-30 2022-05-26 13.059 0 +0
2022-05-27 2022-05-25 12.952 0 +0
2022-05-26 2022-05-24 12.698 0 +0
2022-05-25 2022-05-23 13.113 0 +0
2022-05-24 2022-05-20 13.019 0 +0
2022-05-23 2022-05-19 12.765 0 +0
2022-05-20 2022-05-18 12.872 0 +0
2022-05-19 2022-05-17 12.859 0 +0
2022-05-18 2022-05-16 12.846 0 +0
2022-05-17 2022-05-13 12.899 0 +0
2022-05-16 2022-05-12 12.792 0 +0
2022-05-13 2022-05-11 13.099 0 +0
2022-05-12 2022-05-10 13.233 0 +0
2022-05-11 2022-05-06 13.607 0 +0
2022-05-10 2022-05-05 13.928 0 +0
2022-05-06 2022-05-04 13.955 0 +0
2022-05-05 2022-05-03 13.982 0 +0
2022-05-04 2022-04-29 14.115 0 +0
2022-05-03 2022-04-28 14.142 0 +0
2022-04-29 2022-04-27 13.607 0 +0
2022-04-28 2022-04-26 12.658 0 +0
2022-04-27 2022-04-25 12.592 0 +0
2022-04-26 2022-04-22 13.113 0 +0
2022-04-25 2022-04-21 12.926 0 +0
2022-04-22 2022-04-20 13.113 0 +0
2022-04-21 2022-04-19 13.795 0 +0
2022-04-20 2022-04-14 14.196 0 +0
2022-04-19 2022-04-13 13.848 0 +0
2022-04-14 2022-04-12 13.928 0 +0
2022-04-13 2022-04-11 13.901 0 +0
2022-04-12 2022-04-08 14.383 0 +0
2022-04-11 2022-04-07 14.035 0 +0
2022-04-08 2022-04-06 14.276 0 +0
2022-04-07 2022-04-04 14.196 0 +0
2022-04-06 2022-04-01 13.474 0 +0
2022-04-04 2022-03-31 13.019 0 +0
2022-04-01 2022-03-30 12.912 0 +0
2022-03-31 2022-03-29 12.003 0 +0
2022-03-30 2022-03-28 12.137 0 +0
2022-03-29 2022-03-25 12.057 0 +0
2022-03-28 2022-03-24 12.124 0 +0
2022-03-25 2022-03-23 12.070 0 +0
2022-03-24 2022-03-22 12.164 0 +0
2022-03-23 2022-03-21 11.870 0 +0
2022-03-22 2022-03-18 12.391 0 +0
2022-03-21 2022-03-17 12.324 0 +0
2022-03-18 2022-03-16 11.135 0 +0
2022-03-17 2022-03-15 10.079 0 +0
2022-03-16 2022-03-14 11.282 0 +0
2022-03-15 2022-03-11 12.137 0 +0
2022-03-14 2022-03-10 12.538 0 +0
2022-03-11 2022-03-09 12.445 0 +0
2022-03-10 2022-03-08 12.658 0 +0
2022-03-09 2022-03-07 13.367 0 +0
2022-03-08 2022-03-04 13.474 0 +0
2022-03-07 2022-03-03 13.848 0 +0
2022-03-04 2022-03-02 13.420 0 +0
2022-03-03 2022-03-01 13.688 0 +0
2022-03-02 2022-02-28 13.394 0 +0
2022-03-01 2022-02-25 13.527 0 +0
2022-02-28 2022-02-24 13.901 0 +0
2022-02-25 2022-02-23 14.303 0 +0
2022-02-24 2022-02-22 14.650 0 +0
2022-02-23 2022-02-21 14.757 0 +0
2022-02-22 2022-02-18 14.891 0 +0
2022-02-21 2022-02-17 14.704 0 +0
2022-02-18 2022-02-16 14.891 0 +0
2022-02-17 2022-02-15 14.516 0 +0
2022-02-16 2022-02-14 14.677 0 +0
2022-02-15 2022-02-11 15.158 0 +0
2022-02-14 2022-02-10 15.372 0 +0
2022-02-11 2022-02-09 14.383 0 +0
2022-02-10 2022-02-08 14.356 0 +0
2022-02-09 2022-02-07 14.303 0 +0
2022-02-08 2022-02-04 13.875 0 +0
2022-02-07 2022-01-31 13.474 0 +0
2022-02-04 2022-01-27 13.527 0 +0
2022-01-28 2022-01-26 13.741 0 +0
2022-01-27 2022-01-25 13.848 0 +0
2022-01-26 2022-01-24 14.222 0 +0
2022-01-25 2022-01-21 14.356 0 +0
2022-01-24 2022-01-20 14.463 0 +0
2022-01-21 2022-01-19 14.436 0 +0
2022-01-20 2022-01-18 13.741 0 +0
2022-01-19 2022-01-17 13.500 0 +0
2022-01-18 2022-01-14 13.821 0 +0
2022-01-17 2022-01-13 13.901 0 +0
2022-01-14 2022-01-12 14.329 0 +0
2022-01-13 2022-01-11 14.436 0 +0
2022-01-12 2022-01-10 14.196 0 +0
2022-01-11 2022-01-07 14.356 0 +0
2022-01-10 2022-01-06 13.420 0 +0
2022-01-07 2022-01-05 12.725 0 +0
2022-01-06 2022-01-04 12.779 0 +0
2022-01-05 2022-01-03 12.846 0 +0
2022-01-04 2021-12-31 12.779 0 +0
2022-01-03 2021-12-29 12.725 0 +0
2021-12-30 2021-12-28 12.846 0 +0
2021-12-29 2021-12-24 12.899 0 +0
2021-12-28 2021-12-22 12.819 0 +0
2021-12-23 2021-12-21 12.685 0 +0
2021-12-22 2021-12-20 12.351 0 +0
2021-12-21 2021-12-17 12.792 0 +0
2021-12-20 2021-12-16 12.645 0 +0
2021-12-17 2021-12-15 12.511 0 +0
2021-12-16 2021-12-14 12.378 0 +0
2021-12-15 2021-12-13 12.859 0 +0
2021-12-14 2021-12-10 12.204 0 +0
2021-12-13 2021-12-09 12.471 0 +0
2021-12-10 2021-12-08 12.404 0 +0
2021-12-09 2021-12-07 12.311 0 +0
2021-12-08 2021-12-06 11.963 0 +0
2021-12-07 2021-12-03 11.977 0 +0
2021-12-06 2021-12-02 11.709 0 +0
2021-12-03 2021-12-01 11.348 0 +0
2021-12-02 2021-11-30 11.255 0 +0
2021-12-01 2021-11-29 11.562 0 +0
2021-11-30 2021-11-26 11.749 0 +0
2021-11-29 2021-11-25 12.003 0 +0
2021-11-26 2021-11-24 12.003 0 +0
2021-11-25 2021-11-23 11.937 0 +0
2021-11-24 2021-11-22 11.830 0 +0
2021-11-23 2021-11-19 12.097 0 +0
2021-11-22 2021-11-18 11.830 0 +0
2021-11-19 2021-11-17 11.963 0 +0
2021-11-18 2021-11-16 12.017 0 +0
2021-11-17 2021-11-15 12.150 0 +0
2021-11-16 2021-11-12 12.217 0 +0
2021-11-15 2021-11-11 12.511 0 +0
2021-11-12 2021-11-10 11.790 0 +0
2021-11-11 2021-11-09 11.937 0 +0
2021-11-10 2021-11-08 11.963 0 +0
2021-11-09 2021-11-05 11.870 0 +0
2021-11-08 2021-11-04 12.044 0 +0
2021-11-05 2021-11-03 12.097 0 +0
2021-11-04 2021-11-02 12.110 0 +0
2021-11-03 2021-11-01 12.311 0 +0
2021-11-02 2021-10-29 13.073 0 +0
2021-11-01 2021-10-28 12.966 0 +0
2021-10-29 2021-10-27 13.006 0 +0
2021-10-28 2021-10-26 13.367 0 +0
2021-10-27 2021-10-25 13.607 0 +0
2021-10-26 2021-10-22 13.901 0 +0
2021-10-25 2021-10-21 13.714 0 +0
2021-10-22 2021-10-20 13.554 0 +0
2021-10-21 2021-10-19 13.901 0 +0
2021-10-20 2021-10-18 13.581 0 +0
2021-10-19 2021-10-15 13.126 0 +0
2021-10-18 2021-10-12 13.527 0 +0
2021-10-15 2021-10-11 13.581 0 +0
2021-10-12 2021-10-08 13.688 0 +0
2021-10-11 2021-10-07 14.115 0 +0
2021-10-08 2021-10-06 13.394 0 +0
2021-10-07 2021-10-05 13.634 0 +0
2021-10-06 2021-10-04 14.115 0 +0
2021-10-05 2021-09-30 14.089 0 +0
2021-10-04 2021-09-29 14.196 0 +0
2021-09-30 2021-09-28 14.650 0 +0
2021-09-29 2021-09-27 14.222 0 +0
2021-09-28 2021-09-24 14.623 0 +0
2021-09-27 2021-09-23 15.666 0 +0
2021-09-24 2021-09-21 15.532 0 +0
2021-09-23 2021-09-20 15.532 0 +0
2021-09-21 2021-09-17 16.174 0 +0
2021-09-20 2021-09-16 15.800 0 +0
2021-09-17 2021-09-15 16.174 0 +0
2021-09-16 2021-09-14 16.682 0 +0
2021-09-15 2021-09-13 16.869 0 +0
2021-09-14 2021-09-10 17.216 0 +0
2021-09-13 2021-09-09 16.735 0 +0
2021-09-10 2021-09-08 16.201 0 +0
2021-09-09 2021-09-07 16.468 0 +0
2021-09-08 2021-09-06 16.548 0 +0
2021-09-07 2021-09-03 16.013 0 +0
2021-09-06 2021-09-02 15.506 0 +0
2021-09-03 2021-09-01 15.185 0 +0
2021-09-02 2021-08-31 14.222 0 +0
2021-09-01 2021-08-30 13.634 0 +0
2021-08-31 2021-08-27 13.099 0 +0
2021-08-30 2021-08-26 13.233 0 +0
2021-08-27 2021-08-25 13.420 0 +0
2021-08-26 2021-08-24 13.099 0 +0
2021-08-25 2021-08-23 13.073 0 +0
2021-08-24 2021-08-20 13.153 0 +0
2021-08-23 2021-08-19 13.233 0 +0
2021-08-20 2021-08-18 13.661 0 +0
2021-08-19 2021-08-17 13.661 0 +0
2021-08-18 2021-08-16 13.714 0 +0
2021-08-17 2021-08-13 13.447 0 +0
2021-08-16 2021-08-12 13.527 0 +0
2021-08-13 2021-08-11 13.901 0 +0
2021-08-12 2021-08-10 13.634 0 +0
2021-08-11 2021-08-09 13.500 0 +0
2021-08-10 2021-08-06 12.979 0 +0
2021-08-09 2021-08-05 12.952 0 +0
2021-08-06 2021-08-04 13.059 0 +0
2021-08-05 2021-08-03 12.605 0 +0
2021-08-04 2021-08-02 12.445 0 +0
2021-08-03 2021-07-30 11.228 0 +0
2021-08-02 2021-07-29 11.188 0 +0
2021-07-30 2021-07-28 11.108 0 +0
2021-07-29 2021-07-27 11.402 0 +0
2021-07-28 2021-07-26 12.164 0 +0
2021-07-27 2021-07-23 12.565 0 +0
2021-07-26 2021-07-22 12.511 0 +0
2021-07-23 2021-07-21 12.097 0 +0
2021-07-22 2021-07-20 12.003 0 +0
2021-07-21 2021-07-19 11.910 0 +0
2021-07-20 2021-07-16 11.937 0 +0
2021-07-19 2021-07-15 11.856 0 +0
2021-07-16 2021-07-14 11.536 0 +0
2021-07-15 2021-07-13 11.736 0 +0
2021-07-14 2021-07-12 11.816 0 +0
2021-07-13 2021-07-09 11.816 0 +0
2021-07-12 2021-07-08 11.776 0 +0
2021-07-09 2021-07-07 11.937 0 +0
2021-07-08 2021-07-06 11.843 0 +0
2021-07-07 2021-07-05 11.923 0 +0
2021-07-06 2021-07-02 12.070 0 +0
2021-07-05 2021-06-30 12.191 0 +0
2021-07-02 2021-06-29 12.137 0 +0
2021-06-30 2021-06-28 12.431 0 +0
2021-06-29 2021-06-25 12.458 0 +0
2021-06-28 2021-06-24 12.324 0 +0
2021-06-25 2021-06-23 12.204 0 +0
2021-06-24 2021-06-22 12.137 0 +0
2021-06-23 2021-06-21 12.097 0 +0
2021-06-22 2021-06-18 12.324 0 +0
2021-06-21 2021-06-17 12.672 0 +0
2021-06-18 2021-06-16 12.899 0 +0
2021-06-17 2021-06-15 13.019 0 +0
2021-06-16 2021-06-11 13.233 0 +0
2021-06-15 2021-06-10 13.166 0 +0
2021-06-11 2021-06-09 13.273 0 +0
2021-06-10 2021-06-08 13.327 0 +0
2021-06-09 2021-06-07 13.420 0 +0
2021-06-08 2021-06-04 13.367 0 +0
2021-06-07 2021-06-03 13.527 0 +0
2021-06-04 2021-06-02 13.768 0 +0
2021-06-03 2021-06-01 13.875 0 +0
2021-06-02 2021-05-31 13.875 0 +0
2021-06-01 2021-05-28 13.741 0 +0
2021-05-31 2021-05-27 13.821 0 +0
2021-05-28 2021-05-26 13.554 0 +0
2021-05-27 2021-05-25 13.527 0 +0
2021-05-26 2021-05-24 13.447 0 +0
2021-05-25 2021-05-21 13.474 0 +0
2021-05-24 2021-05-20 13.554 0 +0
2021-05-21 2021-05-18 13.714 0 +0
2021-05-20 2021-05-17 14.997 0 +0
2021-05-18 2021-05-14 14.884 0 +0
2021-05-17 2021-05-13 14.940 0 +0
2021-05-14 2021-05-12 15.392 0 +0
2021-05-13 2021-05-11 15.901 0 +0
2021-05-12 2021-05-10 16.183 0 +0
2021-05-11 2021-05-07 15.816 0 +0
2021-05-10 2021-05-06 15.675 0 +0
2021-05-07 2021-05-05 15.703 0 +0
2021-05-06 2021-05-04 15.731 0 +0
2021-05-05 2021-05-03 15.646 0 +0
2021-05-04 2021-04-30 15.901 0 +0
2021-05-03 2021-04-29 16.183 0 +0
2021-04-30 2021-04-28 15.985 0 +0
2021-04-29 2021-04-27 16.409 0 +0
2021-04-28 2021-04-26 16.861 0 +0
2021-04-27 2021-04-23 17.285 0 +0
2021-04-26 2021-04-22 17.313 0 +0
2021-04-23 2021-04-21 16.635 0 +0
2021-04-22 2021-04-20 16.663 0 +0
2021-04-21 2021-04-19 17.087 0 +0
2021-04-20 2021-04-16 16.804 0 +0
2021-04-19 2021-04-15 16.720 0 +0
2021-04-16 2021-04-14 16.861 0 +0
2021-04-15 2021-04-13 16.437 0 +0
2021-04-14 2021-04-12 16.437 0 +0
2021-04-13 2021-04-09 17.143 0 +0
2021-04-12 2021-04-08 16.946 0 +0
2021-04-09 2021-04-07 16.833 0 +0
2021-04-08 2021-04-01 15.901 0 +0
2021-04-07 2021-03-31 15.844 0 +0
2021-04-01 2021-03-30 15.985 0 +0
2021-03-31 2021-03-29 15.590 0 +0
2021-03-30 2021-03-26 14.573 0 +0
2021-03-29 2021-03-25 14.686 0 +0
2021-03-26 2021-03-24 14.488 0 +0
2021-03-25 2021-03-23 14.884 0 +0
2021-03-24 2021-03-22 15.308 0 +0
2021-03-23 2021-03-19 15.082 0 +0
2021-03-22 2021-03-18 15.646 0 +0
2021-03-19 2021-03-17 15.646 0 +0
2021-03-18 2021-03-16 15.562 0 +0
2021-03-17 2021-03-15 15.759 0 +0
2021-03-16 2021-03-12 15.505 0 +0
2021-03-15 2021-03-11 15.590 0 +0
2021-03-12 2021-03-10 14.686 0 +0
2021-03-11 2021-03-09 14.884 0 +0
2021-03-10 2021-03-08 14.969 0 +0
2021-03-09 2021-03-05 15.110 0 +0
2021-03-08 2021-03-04 16.578 0 +0
2021-03-05 2021-03-03 17.030 0 +0
2021-03-04 2021-03-02 17.765 0 +0
2021-03-03 2021-03-01 16.946 0 +0
2021-03-02 2021-02-26 16.607 0 +0
2021-03-01 2021-02-25 17.680 0 +0
2021-02-26 2021-02-24 16.861 0 +0
2021-02-25 2021-02-23 16.917 0 +0
2021-02-24 2021-02-22 17.172 0 +0
2021-02-23 2021-02-19 16.720 0 +0
2021-02-22 2021-02-18 14.573 0 +0
2021-02-19 2021-02-17 15.025 0 +0
2021-02-18 2021-02-16 14.601 0 +0
2021-02-17 2021-02-11 14.178 0 +0
2021-02-16 2021-02-09 14.319 0 +0
2021-02-10 2021-02-08 14.107 0 +0
2021-02-09 2021-02-05 13.797 0 +0
2021-02-08 2021-02-04 13.726 0 +0
2021-02-05 2021-02-03 13.797 0 +0
2021-02-04 2021-02-02 13.740 0 +0
2021-02-03 2021-02-01 13.387 0 +0
2021-02-02 2021-01-29 13.119 0 +0
2021-02-01 2021-01-28 13.260 0 +0
2021-01-29 2021-01-27 13.839 0 +0
2021-01-28 2021-01-26 13.486 0 +0
2021-01-27 2021-01-25 13.825 0 +0
2021-01-26 2021-01-22 14.079 0 +0
2021-01-25 2021-01-21 14.714 0 +0
2021-01-22 2021-01-20 14.545 0 +0
2021-01-21 2021-01-19 15.053 0 +0
2021-01-20 2021-01-18 14.263 0 +0
2021-01-19 2021-01-15 13.825 0 +0
2021-01-18 2021-01-14 14.178 0 +0
2021-01-15 2021-01-13 14.404 0 +0
2021-01-14 2021-01-12 14.488 0 +0
2021-01-13 2021-01-11 13.542 0 +0
2021-01-12 2021-01-08 13.867 0 +0
2021-01-11 2021-01-07 13.924 0 +0
2021-01-08 2021-01-06 13.627 0 +0
2021-01-07 2021-01-05 12.695 0 +0
2021-01-06 2021-01-04 12.681 0 +0
2021-01-05 2020-12-31 13.161 0 +0
2021-01-04 2020-12-29 12.681 0 +0
2020-12-30 2020-12-28 12.356 0 +0
2020-12-29 2020-12-24 12.667 0 +0
2020-12-28 2020-12-22 12.879 0 +0
2020-12-23 2020-12-21 13.062 0 +0
2020-12-22 2020-12-18 13.613 0 +0
2020-12-21 2020-12-17 13.585 0 +0
2020-12-18 2020-12-16 13.175 0 +0
2020-12-17 2020-12-15 13.020 0 +0
2020-12-16 2020-12-14 13.161 0 +0
2020-12-15 2020-12-11 13.288 0 +0
2020-12-14 2020-12-10 13.373 0 +0
2020-12-11 2020-12-09 13.458 0 +0
2020-12-10 2020-12-08 13.641 0 +0
2020-12-09 2020-12-07 13.839 0 +0
2020-12-08 2020-12-04 14.432 0 +0
2020-12-07 2020-12-03 14.827 0 +0
2020-12-04 2020-12-02 14.545 0 +0
2020-12-03 2020-12-01 14.686 0 +0
2020-12-02 2020-11-30 14.376 0 +0
2020-12-01 2020-11-27 15.308 0 +0
2020-11-30 2020-11-26 15.110 0 +0
2020-11-27 2020-11-25 14.969 0 +0
2020-11-26 2020-11-24 15.618 0 +0
2020-11-25 2020-11-23 15.957 0 +0
2020-11-24 2020-11-20 15.364 0 +0
2020-11-23 2020-11-19 15.392 0 +0
2020-11-20 2020-11-18 15.816 0 +0
2020-11-19 2020-11-17 15.844 0 +0
2020-11-18 2020-11-16 15.420 0 +0
2020-11-17 2020-11-13 14.969 0 +0
2020-11-16 2020-11-12 15.477 0 +0
2020-11-13 2020-11-11 15.590 0 +0
2020-11-12 2020-11-10 14.079 0 +0
2020-11-11 2020-11-09 14.319 0 +0
2020-11-10 2020-11-06 14.150 0 +0
2020-11-09 2020-11-05 14.178 0 +0
2020-11-06 2020-11-04 13.571 0 +0
2020-11-05 2020-11-03 13.401 0 +0
2020-11-04 2020-11-02 13.203 0 +0
2020-11-03 2020-10-30 12.554 0 +0
2020-11-02 2020-10-29 12.582 0 +0
2020-10-30 2020-10-28 12.554 0 +0
2020-10-29 2020-10-27 12.794 0 +0
2020-10-28 2020-10-23 12.992 0 +0
2020-10-27 2020-10-22 13.373 0 +0
2020-10-23 2020-10-21 13.655 0 +0
2020-10-22 2020-10-20 13.966 0 +0
2020-10-21 2020-10-19 13.924 0 +0
2020-10-20 2020-10-16 14.291 0 +0
2020-10-19 2020-10-15 14.008 0 +0
2020-10-16 2020-10-14 13.768 0 +0
2020-10-15 2020-10-12 14.291 0 +0
2020-10-14 2020-10-09 14.121 0 +0
2020-10-12 2020-10-08 14.319 0 +0
2020-10-09 2020-10-07 14.150 0 +0
2020-10-08 2020-10-06 14.234 0 +0
2020-10-07 2020-10-05 13.726 0 +0
2020-10-06 2020-09-30 13.811 0 +0
2020-10-05 2020-09-29 13.768 0 +0
2020-09-30 2020-09-28 14.051 0 +0
2020-09-29 2020-09-25 14.022 0 +0
2020-09-28 2020-09-24 14.234 0 +0
2020-09-25 2020-09-23 14.517 0 +0
2020-09-24 2020-09-22 14.488 0 +0
2020-09-23 2020-09-21 14.517 0 +0
2020-09-22 2020-09-18 15.138 0 +0
2020-09-21 2020-09-17 15.110 0 +0
2020-09-18 2020-09-16 15.336 0 +0
2020-09-17 2020-09-15 15.082 0 +0
2020-09-16 2020-09-14 15.308 0 +0
2020-09-15 2020-09-11 15.082 0 +0
2020-09-14 2020-09-10 14.940 0 +0
2020-09-11 2020-09-09 14.856 0 +0
2020-09-10 2020-09-08 15.308 0 +0
2020-09-09 2020-09-07 15.477 0 +0
2020-09-08 2020-09-04 15.731 0 +0
2020-09-07 2020-09-03 15.477 0 +0
2020-09-04 2020-09-02 15.138 0 +0
2020-09-03 2020-09-01 15.646 0 +0
2020-09-02 2020-08-31 15.392 0 +0
2020-09-01 2020-08-28 15.844 0 +0
2020-08-31 2020-08-27 15.985 0 +0
2020-08-28 2020-08-26 16.268 0 +0
2020-08-27 2020-08-25 16.550 0 +0
2020-08-26 2020-08-24 16.974 0 +0
2020-08-25 2020-08-21 16.381 0 +0
2020-08-24 2020-08-20 16.353 0 +0
2020-08-21 2020-08-19 16.607 0 +0
2020-08-20 2020-08-18 17.030 0 +0
2020-08-19 2020-08-17 16.946 0 +0
2020-08-18 2020-08-14 15.957 0 +0
2020-08-17 2020-08-13 15.901 0 +0
2020-08-14 2020-08-12 16.353 0 +0
2020-08-13 2020-08-11 17.765 0 +0
2020-08-12 2020-08-10 17.510 0 +0
2020-08-11 2020-08-07 19.092 0 +0
2020-08-10 2020-08-06 17.680 0 +0
2020-08-07 2020-08-05 17.454 0 +0
2020-08-06 2020-08-04 17.115 0 +0
2020-08-05 2020-08-03 17.849 0 +0
2020-08-04 2020-07-31 16.974 0 +0
2020-08-03 2020-07-30 16.889 0 +0
2020-07-31 2020-07-29 15.449 0 +0
2020-07-30 2020-07-28 14.601 0 +0
2020-07-29 2020-07-27 14.150 0 +0
2020-07-28 2020-07-24 12.850 0 +0
2020-07-27 2020-07-23 13.331 0 +0
2020-07-24 2020-07-22 13.246 0 +0
2020-07-23 2020-07-21 13.797 0 +0
2020-07-22 2020-07-20 13.754 0 +0
2020-07-21 2020-07-17 12.074 0 +0
2020-07-20 2020-07-16 11.961 0 +0
2020-07-17 2020-07-15 12.314 0 +0
2020-07-16 2020-07-14 12.512 0 +0
2020-07-15 2020-07-13 12.497 0 +0
2020-07-14 2020-07-10 12.088 0 +0
2020-07-13 2020-07-09 12.497 0 +0
2020-07-10 2020-07-08 12.667 0 +0
2020-07-09 2020-07-07 12.723 0 +0
2020-07-08 2020-07-06 13.062 0 +0
2020-07-07 2020-07-03 12.370 0 +0
2020-07-06 2020-07-02 12.384 0 +0
2020-07-03 2020-06-30 11.650 0 +0
2020-07-02 2020-06-29 11.410 0 +0
2020-06-30 2020-06-26 11.608 0 +0
2020-06-29 2020-06-24 11.791 0 +0
2020-06-26 2020-06-23 12.003 0 +0
2020-06-24 2020-06-22 12.102 0 +0
2020-06-23 2020-06-19 12.286 0 +0
2020-06-22 2020-06-18 12.399 0 +0
2020-06-19 2020-06-17 12.512 0 +0
2020-06-18 2020-06-16 12.384 0 +0
2020-06-17 2020-06-15 12.045 0 +0
2020-06-16 2020-06-12 12.469 0 +0
2020-06-15 2020-06-11 12.610 0 +0
2020-06-12 2020-06-10 12.992 0 +0
2020-06-11 2020-06-09 12.483 0 +0
2020-06-10 2020-06-08 12.413 0 +0
2020-06-09 2020-06-05 12.653 0 +0
2020-06-08 2020-06-04 12.893 0 +0
2020-06-05 2020-06-03 12.850 0 +0
2020-06-04 2020-06-02 12.780 0 +0
2020-06-03 2020-06-01 12.766 0 +0
2020-06-02 2020-05-29 12.286 0 +0
2020-06-01 2020-05-28 12.215 0 +0
2020-05-29 2020-05-27 12.342 0 +0
2020-05-28 2020-05-26 12.469 0 +0
2020-05-27 2020-05-25 13.471 0 +0
2020-05-26 2020-05-22 13.353 0 +0
2020-05-25 2020-05-21 14.060 0 +0
2020-05-22 2020-05-20 14.207 0 +0
2020-05-21 2020-05-19 14.428 0 +0
2020-05-20 2020-05-18 14.576 0 +0
2020-05-19 2020-05-15 14.222 0 +0
2020-05-18 2020-05-14 13.972 0 +0
2020-05-15 2020-05-13 14.399 0 +0
2020-05-14 2020-05-12 14.266 0 +0
2020-05-13 2020-05-11 14.635 0 +0
2020-05-12 2020-05-08 14.532 0 +0
2020-05-11 2020-05-07 14.104 0 +0
2020-05-08 2020-05-06 13.706 0 +0
2020-05-07 2020-05-05 13.706 0 +0
2020-05-06 2020-05-04 13.603 0 +0
2020-05-05 2020-04-29 14.370 0 +0
2020-05-04 2020-04-28 13.854 0 +0
2020-04-29 2020-04-27 13.942 0 +0
2020-04-28 2020-04-24 13.588 0 +0
2020-04-27 2020-04-23 13.927 0 +0
2020-04-24 2020-04-22 14.016 0 +0
2020-04-23 2020-04-21 13.544 0 +0
2020-04-22 2020-04-20 13.765 0 +0
2020-04-21 2020-04-17 13.662 0 +0
2020-04-20 2020-04-16 13.382 0 +0
2020-04-17 2020-04-15 13.264 0 +0
2020-04-16 2020-04-14 13.751 0 +0
2020-04-15 2020-04-09 13.515 0 +0
2020-04-14 2020-04-08 13.264 0 +0
2020-04-09 2020-04-07 13.485 0 +0
2020-04-08 2020-04-06 12.498 0 +0
2020-04-07 2020-04-03 12.233 0 +0
2020-04-06 2020-04-02 12.380 0 +0
2020-04-03 2020-04-01 12.203 0 +0
2020-04-02 2020-03-31 12.483 0 +0
2020-04-01 2020-03-30 12.144 0 +0
2020-03-31 2020-03-27 12.174 0 +0
2020-03-30 2020-03-26 12.100 0 +0
2020-03-27 2020-03-25 12.085 0 +0
2020-03-26 2020-03-24 11.938 0 +0
2020-03-25 2020-03-23 11.053 0 +0
2020-03-24 2020-03-20 10.906 0 +0
2020-03-23 2020-03-19 9.845 0 +0
2020-03-20 2020-03-18 10.317 0 +0
2020-03-19 2020-03-17 11.009 0 +0
2020-03-18 2020-03-16 11.348 0 +0
2020-03-17 2020-03-13 12.174 0 +0
2020-03-16 2020-03-12 12.365 0 +0
2020-03-13 2020-03-11 12.940 0 +0
2020-03-12 2020-03-10 13.176 0 +0
2020-03-11 2020-03-09 13.014 0 +0
2020-03-10 2020-03-06 14.148 0 +0
2020-03-09 2020-03-05 14.591 0 +0
2020-03-06 2020-03-04 14.340 0 +0
2020-03-05 2020-03-03 14.296 0 +0
2020-03-04 2020-03-02 14.635 0 +0
2020-03-03 2020-02-28 13.279 0 +0
2020-03-02 2020-02-27 13.662 0 +0
2020-02-28 2020-02-26 13.028 0 +0
2020-02-27 2020-02-25 12.675 0 +0
2020-02-26 2020-02-24 12.866 0 +0
2020-02-25 2020-02-21 13.146 0 +0
2020-02-24 2020-02-20 13.279 0 +0
2020-02-21 2020-02-19 13.426 0 +0
2020-02-20 2020-02-18 13.102 0 +0
2020-02-19 2020-02-17 13.633 0 +0
2020-02-18 2020-02-14 13.294 0 +0
2020-02-17 2020-02-13 12.778 0 +0
2020-02-14 2020-02-12 12.557 0 +0
2020-02-13 2020-02-11 12.468 0 +0
2020-02-12 2020-02-10 12.365 0 +0
2020-02-11 2020-02-07 11.658 0 +0
2020-02-10 2020-02-06 11.835 0 +0
2020-02-07 2020-02-05 11.628 0 +0
2020-02-06 2020-02-04 11.687 0 +0
2020-02-05 2020-02-03 11.304 0 +0
2020-02-04 2020-01-31 11.068 0 +0
2020-02-03 2020-01-30 11.422 0 +0
2020-01-31 2020-01-29 11.879 0 +0
2020-01-30 2020-01-24 12.586 0 +0
2020-01-29 2020-01-22 13.087 0 +0
2020-01-23 2020-01-21 12.881 0 +0
2020-01-22 2020-01-20 13.706 0 +0
2020-01-21 2020-01-17 13.898 0 +0
2020-01-20 2020-01-16 13.397 0 +0
2020-01-17 2020-01-15 13.367 0 +0
2020-01-16 2020-01-14 13.235 0 +0
2020-01-15 2020-01-13 12.969 0 +0
2020-01-14 2020-01-10 13.191 0 +0
2020-01-13 2020-01-09 13.264 0 +0
2020-01-10 2020-01-08 12.925 0 +0
2020-01-09 2020-01-07 13.249 0 +0
2020-01-08 2020-01-06 13.132 0 +0
2020-01-07 2020-01-03 13.073 0 +0
2020-01-06 2020-01-02 13.264 0 +0
2020-01-03 2019-12-31 12.822 0 +0
2020-01-02 2019-12-27 11.967 0 +0
2019-12-30 2019-12-24 11.555 0 +0
2019-12-27 2019-12-20 11.289 0 +0
2019-12-23 2019-12-19 11.275 0 +0
2019-12-20 2019-12-18 11.496 0 +0
2019-12-19 2019-12-17 11.481 0 +0
2019-12-18 2019-12-16 11.496 0 +0
2019-12-17 2019-12-13 11.275 0 +0
2019-12-16 2019-12-12 11.157 0 +0
2019-12-13 2019-12-11 11.142 0 +0
2019-12-12 2019-12-10 10.965 0 +0
2019-12-11 2019-12-09 10.877 0 +0
2019-12-10 2019-12-06 10.906 0 +0
2019-12-09 2019-12-05 10.936 0 +0
2019-12-06 2019-12-04 10.906 0 +0
2019-12-05 2019-12-03 11.230 0 +0
2019-12-04 2019-12-02 11.334 0 +0
2019-12-03 2019-11-29 11.142 0 +0
2019-12-02 2019-11-28 11.466 0 +0
2019-11-29 2019-11-27 11.496 0 +0
2019-11-28 2019-11-26 11.540 0 +0
2019-11-27 2019-11-25 11.584 0 +0
2019-11-26 2019-11-22 10.906 0 +0
2019-11-25 2019-11-21 10.685 0 +0
2019-11-22 2019-11-20 10.597 0 +0
2019-11-21 2019-11-19 10.582 0 +0
2019-11-20 2019-11-18 10.376 0 +0
2019-11-19 2019-11-15 10.184 0 +0
2019-11-18 2019-11-14 10.287 0 +0
2019-11-15 2019-11-13 10.361 0 +0
2019-11-14 2019-11-12 10.626 0 +0
2019-11-13 2019-11-11 10.538 0 +0
2019-11-12 2019-11-08 10.906 0 +0
2019-11-11 2019-11-07 10.832 0 +0
2019-11-08 2019-11-06 10.744 0 +0
2019-11-07 2019-11-05 10.656 0 +0
2019-11-06 2019-11-04 10.597 0 +0
2019-11-05 2019-11-01 10.154 0 +0
2019-11-04 2019-10-31 9.757 0 +0
2019-11-01 2019-10-30 9.816 0 +0
2019-10-31 2019-10-29 9.933 0 +0
2019-10-30 2019-10-28 9.978 0 +0
2019-10-29 2019-10-25 10.022 0 +0
2019-10-28 2019-10-24 10.199 0 +0
2019-10-25 2019-10-23 10.096 0 +0
2019-10-24 2019-10-22 10.051 0 +0
2019-10-23 2019-10-21 10.110 0 +0
2019-10-22 2019-10-18 10.140 0 +0
2019-10-21 2019-10-17 10.287 0 +0
2019-10-18 2019-10-16 10.317 0 +0
2019-10-17 2019-10-15 10.243 0 +0
2019-10-16 2019-10-14 10.434 0 +0
2019-10-15 2019-10-11 10.479 0 +0
2019-10-14 2019-10-10 10.110 0 +0
2019-10-11 2019-10-09 10.037 0 +0
2019-10-10 2019-10-08 10.066 0 +0
2019-10-09 2019-10-04 10.110 0 +0
2019-10-08 2019-10-03 10.081 0 +0
2019-10-04 2019-10-02 10.272 0 +0
2019-10-03 2019-09-30 10.376 0 +0
2019-10-02 2019-09-27 10.317 0 +0
2019-09-30 2019-09-26 10.464 0 +0
2019-09-27 2019-09-25 10.376 0 +0
2019-09-26 2019-09-24 10.538 0 +0
2019-09-25 2019-09-23 10.434 0 +0
2019-09-24 2019-09-20 10.611 0 +0
2019-09-23 2019-09-19 10.552 0 +0
2019-09-20 2019-09-18 10.567 0 +0
2019-09-19 2019-09-17 10.685 0 +0
2019-09-18 2019-09-16 10.891 0 +0
2019-09-17 2019-09-13 10.877 0 +0
2019-09-16 2019-09-12 10.803 0 +0
2019-09-13 2019-09-11 10.759 0 +0
2019-09-12 2019-09-10 10.670 0 +0
2019-09-11 2019-09-09 10.685 0 +0
2019-09-10 2019-09-06 10.700 0 +0
2019-09-09 2019-09-05 10.493 0 +0
2019-09-06 2019-09-04 10.154 0 +0
2019-09-05 2019-09-03 9.845 0 +0
2019-09-04 2019-09-02 9.948 0 +0
2019-09-03 2019-08-30 9.904 0 +0
2019-09-02 2019-08-29 9.771 0 +0
2019-08-30 2019-08-28 9.933 0 +0
2019-08-29 2019-08-27 9.948 0 +0
2019-08-28 2019-08-26 9.860 0 +0
2019-08-27 2019-08-23 10.199 0 +0
2019-08-26 2019-08-22 10.140 0 +0
2019-08-23 2019-08-21 10.066 0 +0
2019-08-22 2019-08-20 9.992 0 +0
2019-08-21 2019-08-19 9.727 0 +0
2019-08-20 2019-08-16 9.403 0 +0
2019-08-19 2019-08-15 9.344 0 +0
2019-08-16 2019-08-14 9.241 0 +0
2019-08-15 2019-08-13 9.270 0 +0
2019-08-14 2019-08-12 9.491 0 +0
2019-08-13 2019-08-09 9.477 0 +0
2019-08-12 2019-08-08 9.594 0 +0
2019-08-09 2019-08-07 9.388 0 +0
2019-08-08 2019-08-06 9.432 0 +0
2019-08-07 2019-08-05 9.535 0 +0
2019-08-06 2019-08-02 9.801 0 +0
2019-08-05 2019-08-01 10.140 0 +0
2019-08-02 2019-07-31 10.258 0 +0
2019-08-01 2019-07-30 10.582 0 +0
2019-07-31 2019-07-29 10.538 0 +0
2019-07-30 2019-07-26 10.390 0 +0
2019-07-29 2019-07-25 10.376 0 +0
2019-07-26 2019-07-24 10.361 0 +0
2019-07-25 2019-07-23 10.493 0 +0
2019-07-24 2019-07-22 10.420 0 +0
2019-07-23 2019-07-19 10.656 0 +0
2019-07-22 2019-07-18 10.434 0 +0
2019-07-19 2019-07-17 10.715 0 +0
2019-07-18 2019-07-16 10.449 0 +0
2019-07-17 2019-07-15 10.582 0 +0
2019-07-16 2019-07-12 10.788 0 +0
2019-07-15 2019-07-11 10.759 0 +0
2019-07-12 2019-07-10 10.803 0 +0
2019-07-11 2019-07-09 10.891 0 +0
2019-07-10 2019-07-08 10.788 0 +0
2019-07-09 2019-07-05 10.965 0 +0
2019-07-08 2019-07-04 10.611 0 +0
2019-07-05 2019-07-03 10.434 0 +0
2019-07-04 2019-07-02 10.376 0 +0
2019-07-03 2019-06-28 10.096 0 +0
2019-07-02 2019-06-27 10.007 0 +0
2019-06-28 2019-06-26 9.948 0 +0
2019-06-27 2019-06-25 9.712 0 +0
2019-06-26 2019-06-24 9.786 0 +0
2019-06-25 2019-06-21 9.904 0 +0
2019-06-24 2019-06-20 10.096 0 +0
2019-06-21 2019-06-19 9.933 0 +0
2019-06-20 2019-06-18 9.757 0 +0
2019-06-19 2019-06-17 9.506 0 +0
2019-06-18 2019-06-14 9.373 0 +0
2019-06-17 2019-06-13 9.432 0 +0
2019-06-14 2019-06-12 9.432 0 +0
2019-06-13 2019-06-11 9.506 0 +0
2019-06-12 2019-06-10 8.872 0 +0
2019-06-11 2019-06-06 8.740 0 +0
2019-06-10 2019-06-05 8.887 0 +0
2019-06-06 2019-06-04 8.636 0 +0
2019-06-05 2019-06-03 8.887 0 +0
2019-06-04 2019-05-31 8.887 0 +0
2019-06-03 2019-05-30 8.858 0 +0
2019-05-31 2019-05-29 8.887 0 +0
2019-05-30 2019-05-28 8.902 0 +0
2019-05-29 2019-05-27 9.273 0 +0
2019-05-28 2019-05-24 9.258 0 +0
2019-05-27 2019-05-23 9.151 0 +0
2019-05-24 2019-05-22 9.365 0 +0
2019-05-23 2019-05-21 9.471 0 +0
2019-05-22 2019-05-20 9.365 0 +0
2019-05-21 2019-05-17 9.563 0 +0
2019-05-20 2019-05-16 9.975 0 +0
2019-05-17 2019-05-15 9.776 0 +0
2019-05-16 2019-05-14 9.822 0 +0
2019-05-15 2019-05-10 10.173 0 +0
2019-05-14 2019-05-09 9.944 0 +0
2019-05-10 2019-05-08 10.097 0 +0
2019-05-09 2019-05-07 10.524 0 +0
2019-05-08 2019-05-06 10.493 0 +0
2019-05-07 2019-05-03 11.073 0 +0
2019-05-06 2019-05-02 11.058 0 +0
2019-05-03 2019-04-30 11.119 0 +0
2019-05-02 2019-04-29 11.241 0 +0
2019-04-30 2019-04-26 11.134 0 +0
2019-04-29 2019-04-25 10.753 0 +0
2019-04-26 2019-04-24 11.210 0 +0
2019-04-25 2019-04-23 10.890 0 +0
2019-04-24 2019-04-18 11.363 0 +0
2019-04-23 2019-04-17 11.454 0 +0
2019-04-18 2019-04-16 11.546 0 +0
2019-04-17 2019-04-15 11.591 0 +0
2019-04-16 2019-04-12 11.469 0 +0
2019-04-15 2019-04-11 11.210 0 +0
2019-04-12 2019-04-10 11.500 0 +0
2019-04-11 2019-04-09 11.149 0 +0
2019-04-10 2019-04-08 11.210 0 +0
2019-04-09 2019-04-04 10.432 0 +0
2019-04-08 2019-04-03 10.524 0 +0
2019-04-04 2019-04-02 10.112 0 +0
2019-04-03 2019-04-01 9.898 0 +0
2019-04-02 2019-03-29 9.441 0 +0
2019-04-01 2019-03-28 9.334 0 +0
2019-03-29 2019-03-27 9.105 0 +0
2019-03-28 2019-03-26 8.999 0 +0
2019-03-27 2019-03-25 9.121 0 +0
2019-03-26 2019-03-22 9.685 0 +0
2019-03-25 2019-03-21 9.548 0 +0
2019-03-22 2019-03-20 9.212 0 +0
2019-03-21 2019-03-19 9.349 0 +0
2019-03-20 2019-03-18 9.212 0 +0
2019-03-19 2019-03-15 9.609 0 +0
2019-03-18 2019-03-14 9.471 0 +0
2019-03-15 2019-03-13 9.548 0 +0
2019-03-14 2019-03-12 9.700 0 +0
2019-03-13 2019-03-11 9.700 0 +0
2019-03-12 2019-03-08 9.807 0 +0
2019-03-11 2019-03-07 10.356 0 +0
2019-03-08 2019-03-06 10.432 0 +0
2019-03-07 2019-03-05 10.310 0 +0
2019-03-06 2019-03-04 10.326 0 +0
2019-03-05 2019-03-01 9.914 0 +0
2019-03-04 2019-02-28 9.532 0 +0
2019-03-01 2019-02-27 9.548 0 +0
2019-02-28 2019-02-26 9.700 0 +0
2019-02-27 2019-02-25 10.005 0 +0
2019-02-26 2019-02-22 9.944 0 +0
2019-02-25 2019-02-21 9.914 0 +0
2019-02-22 2019-02-20 9.837 0 +0
2019-02-21 2019-02-19 9.654 0 +0
2019-02-20 2019-02-18 9.593 0 +0
2019-02-19 2019-02-15 9.456 0 +0
2019-02-18 2019-02-14 9.746 0 +0
2019-02-15 2019-02-13 9.822 0 +0
2019-02-14 2019-02-12 9.380 0 +0
2019-02-13 2019-02-11 9.395 0 +0
2019-02-12 2019-02-08 9.441 0 +0
2019-02-11 2019-02-04 9.532 0 +0
2019-02-08 2019-01-31 9.502 0 +0
2019-02-01 2019-01-30 9.151 0 +0
2019-01-31 2019-01-29 9.182 0 +0
2019-01-30 2019-01-28 9.105 0 +0
2019-01-29 2019-01-25 9.044 0 +0
2019-01-28 2019-01-24 8.953 0 +0
2019-01-25 2019-01-23 8.877 0 +0
2019-01-24 2019-01-22 8.755 0 +0
2019-01-23 2019-01-21 8.907 0 +0
2019-01-22 2019-01-18 8.846 0 +0
2019-01-21 2019-01-17 8.892 0 +0
2019-01-18 2019-01-16 8.861 0 +0
2019-01-17 2019-01-15 8.724 0 +0
2019-01-16 2019-01-14 8.328 0 +0
2019-01-15 2019-01-11 8.206 0 +0
2019-01-14 2019-01-10 7.992 0 +0
2019-01-11 2019-01-09 7.977 0 +0
2019-01-10 2019-01-08 7.794 0 +0
2019-01-09 2019-01-07 7.870 0 +0
2019-01-08 2019-01-04 7.778 0 +0
2019-01-07 2019-01-03 7.717 0 +0
2019-01-04 2019-01-02 7.916 0 +0
2019-01-03 2018-12-31 8.175 0 +0
2019-01-02 2018-12-27 7.885 0 +0
2018-12-28 2018-12-24 7.900 0 +0
2018-12-27 2018-12-20 8.129 0 +0
2018-12-21 2018-12-19 8.480 0 +0
2018-12-20 2018-12-18 8.617 0 +0
2018-12-19 2018-12-17 8.709 0 +0
2018-12-18 2018-12-14 8.633 0 +0
2018-12-17 2018-12-13 8.755 0 +0
2018-12-14 2018-12-12 8.373 0 +0
2018-12-13 2018-12-11 8.450 0 +0
2018-12-12 2018-12-10 8.480 0 +0
2018-12-11 2018-12-07 8.739 0 +0
2018-12-10 2018-12-06 8.907 0 +0
2018-12-07 2018-12-05 9.151 0 +0
2018-12-06 2018-12-04 9.319 0 +0
2018-12-05 2018-12-03 9.487 0 +0
2018-12-04 2018-11-30 9.288 0 +0
2018-12-03 2018-11-29 9.182 0 +0
2018-11-30 2018-11-28 9.090 0 +0
2018-11-29 2018-11-27 8.983 0 +0
2018-11-28 2018-11-26 8.922 0 +0
2018-11-27 2018-11-23 8.938 0 +0
2018-11-26 2018-11-22 9.105 0 +0
2018-11-23 2018-11-21 9.060 0 +0
2018-11-22 2018-11-20 8.999 0 +0
2018-11-21 2018-11-19 8.983 0 +0
2018-11-20 2018-11-16 9.136 0 +0
2018-11-19 2018-11-15 9.639 0 +0
2018-11-16 2018-11-14 9.487 0 +0
2018-11-15 2018-11-13 9.487 0 +0
2018-11-14 2018-11-12 9.456 0 +0
2018-11-13 2018-11-09 9.349 0 +0
2018-11-12 2018-11-08 9.380 0 +0
2018-11-09 2018-11-07 9.532 0 +0
2018-11-08 2018-11-06 9.563 0 +0
2018-11-07 2018-11-05 9.456 0 +0
2018-11-06 2018-11-02 9.700 0 +0
2018-11-05 2018-11-01 9.105 0 +0
2018-11-02 2018-10-31 8.541 0 +0
2018-11-01 2018-10-30 8.007 0 +0
2018-10-31 2018-10-29 8.206 0 +0
2018-10-30 2018-10-26 8.175 0 +0
2018-10-29 2018-10-25 8.434 0 +0
2018-10-26 2018-10-24 8.739 0 +0
2018-10-25 2018-10-23 9.182 0 +0
2018-10-24 2018-10-22 9.746 0 +0
2018-10-23 2018-10-19 9.609 0 +0
2018-10-22 2018-10-18 9.273 0 +0
2018-10-19 2018-10-16 9.380 0 +0
2018-10-18 2018-10-15 9.395 0 +0
2018-10-16 2018-10-12 9.380 0 +0
2018-10-15 2018-10-11 9.014 0 +0
2018-10-12 2018-10-10 9.517 0 +0
2018-10-11 2018-10-09 9.441 0 +0
2018-10-10 2018-10-08 9.670 0 +0
2018-10-09 2018-10-05 10.204 0 +0
2018-10-08 2018-10-04 10.082 0 +0
2018-10-05 2018-10-03 10.509 0 +0
2018-10-04 2018-10-02 10.295 0 +0
2018-10-03 2018-09-28 10.600 0 +0
2018-10-02 2018-09-27 10.524 0 +0
2018-09-28 2018-09-26 10.524 0 +0
2018-09-27 2018-09-24 10.387 0 +0
2018-09-26 2018-09-21 10.798 0 +0
2018-09-24 2018-09-20 10.265 0 +0
2018-09-21 2018-09-19 10.265 0 +0
2018-09-20 2018-09-18 10.249 0 +0
2018-09-19 2018-09-17 9.807 0 +0
2018-09-18 2018-09-14 9.929 0 +0
2018-09-17 2018-09-13 9.914 0 +0
2018-09-14 2018-09-12 9.593 0 +0
2018-09-13 2018-09-11 9.715 0 +0
2018-09-12 2018-09-10 9.990 0 +0
2018-09-11 2018-09-07 10.920 0 +0
2018-09-10 2018-09-06 10.905 0 +0
2018-09-07 2018-09-05 10.997 0 +0
2018-09-06 2018-09-04 11.225 0 +0
2018-09-05 2018-09-03 11.088 0 +0
2018-09-04 2018-08-31 11.195 0 +0
2018-09-03 2018-08-30 11.591 0 +0
2018-08-31 2018-08-29 11.896 0 +0
2018-08-30 2018-08-28 11.851 0 +0
2018-08-29 2018-08-27 12.217 0 +0
2018-08-28 2018-08-24 12.430 0 +0
2018-08-27 2018-08-23 12.491 0 +0
2018-08-24 2018-08-22 12.217 0 +0
2018-08-23 2018-08-21 12.110 0 +0
2018-08-22 2018-08-20 11.759 0 +0
2018-08-21 2018-08-17 11.469 0 +0
2018-08-20 2018-08-16 11.759 0 +0
2018-08-17 2018-08-15 12.034 0 +0
2018-08-16 2018-08-14 12.583 0 +0
2018-08-15 2018-08-13 12.491 0 +0
2018-08-14 2018-08-10 12.659 0 +0
2018-08-13 2018-08-09 12.781 0 +0
2018-08-10 2018-08-08 12.720 0 +0
2018-08-09 2018-08-07 12.369 0 +0
2018-08-08 2018-08-06 12.019 0 +0
2018-08-07 2018-08-03 12.125 0 +0
2018-08-06 2018-08-02 12.491 0 +0
2018-08-03 2018-08-01 12.705 0 +0
2018-08-02 2018-07-31 12.979 0 +0
2018-08-01 2018-07-30 13.254 0 +0
2018-07-31 2018-07-27 13.040 0 +0
2018-07-30 2018-07-26 12.522 0 +0
2018-07-27 2018-07-25 12.583 0 +0
2018-07-26 2018-07-24 12.690 0 +0
2018-07-25 2018-07-23 11.759 0 +0
2018-07-24 2018-07-20 11.454 0 +0
2018-07-23 2018-07-19 11.256 0 +0
2018-07-20 2018-07-18 11.103 0 +0
2018-07-19 2018-07-17 11.256 0 +0
2018-07-18 2018-07-16 11.439 0 +0
2018-07-17 2018-07-13 11.729 0 +0
2018-07-16 2018-07-12 11.622 0 +0
2018-07-13 2018-07-11 11.500 0 +0
2018-07-12 2018-07-10 11.698 0 +0
2018-07-11 2018-07-09 11.439 0 +0
2018-07-10 2018-07-06 10.844 0 +0
2018-07-09 2018-07-05 10.676 0 +0
2018-07-06 2018-07-04 10.890 0 +0
2018-07-05 2018-07-03 11.271 0 +0
2018-07-04 2018-06-29 11.851 0 +0
2018-07-03 2018-06-28 10.936 0 +0
2018-06-29 2018-06-27 11.012 0 +0
2018-06-28 2018-06-26 11.958 0 +0
2018-06-27 2018-06-25 12.842 0 +0
2018-06-26 2018-06-22 13.452 0 +0
2018-06-25 2018-06-21 13.422 0 +0
2018-06-22 2018-06-20 13.559 0 +0
2018-06-21 2018-06-19 13.635 0 +0
2018-06-20 2018-06-15 14.489 0 +0
2018-06-19 2018-06-14 14.709 0 +0
2018-06-15 2018-06-13 14.756 0 +0
2018-06-14 2018-06-12 14.879 0 +0
2018-06-13 2018-06-11 15.142 0 +0
2018-06-12 2018-06-08 15.095 0 +0
2018-06-11 2018-06-07 14.879 0 +0
2018-06-08 2018-06-06 14.616 0 +0
2018-06-07 2018-06-05 14.168 0 +0
2018-06-06 2018-06-04 14.307 0 +0
2018-06-05 2018-06-01 13.659 0 +0
2018-06-04 2018-05-31 13.875 0 +0
2018-06-01 2018-05-30 13.257 0 +0
2018-05-31 2018-05-29 14.076 0 +0
2018-05-30 2018-05-28 13.952 0 +0
2018-05-29 2018-05-25 13.937 0 +0
2018-05-28 2018-05-24 13.998 0 +0
2018-05-25 2018-05-23 14.307 0 +0
2018-05-24 2018-05-21 14.323 0 +0
2018-05-23 2018-05-18 14.277 0 +0
2018-05-21 2018-05-17 14.137 0 +0
2018-05-18 2018-05-16 14.493 0 +0
2018-05-17 2018-05-15 14.400 0 +0
2018-05-16 2018-05-14 14.107 0 +0
2018-05-15 2018-05-11 13.689 0 +0
2018-05-14 2018-05-10 13.705 0 +0
2018-05-11 2018-05-09 13.628 0 +0
2018-05-10 2018-05-08 13.674 0 +0
2018-05-09 2018-05-07 13.659 0 +0
2018-05-08 2018-05-04 13.720 0 +0
2018-05-07 2018-05-03 13.628 0 +0
2018-05-04 2018-05-02 13.751 0 +0
2018-05-03 2018-04-30 14.338 0 +0
2018-05-02 2018-04-27 13.705 0 +0
2018-04-30 2018-04-26 13.380 0 +0
2018-04-27 2018-04-25 13.442 0 +0
2018-04-26 2018-04-24 13.798 0 +0
2018-04-25 2018-04-23 12.901 0 +0
2018-04-24 2018-04-20 12.948 0 +0
2018-04-23 2018-04-19 13.550 0 +0
2018-04-20 2018-04-18 13.427 0 +0
2018-04-19 2018-04-17 13.720 0 +0
2018-04-18 2018-04-16 13.597 0 +0
2018-04-17 2018-04-13 13.983 0 +0
2018-04-16 2018-04-12 13.998 0 +0
2018-04-13 2018-04-11 14.354 0 +0
2018-04-12 2018-04-10 14.539 0 +0
2018-04-11 2018-04-09 14.014 0 +0
2018-04-10 2018-04-06 14.060 0 +0
2018-04-09 2018-04-04 13.597 0 +0
2018-04-06 2018-04-03 14.153 0 +0
2018-04-04 2018-03-29 13.164 0 +0
2018-04-03 2018-03-28 12.515 0 +0
2018-03-29 2018-03-27 12.731 0 +0
2018-03-28 2018-03-26 12.314 0 +0
2018-03-27 2018-03-23 11.511 0 +0
2018-03-26 2018-03-22 12.237 0 +0
2018-03-23 2018-03-21 12.330 0 +0
2018-03-22 2018-03-20 12.747 0 +0
2018-03-21 2018-03-19 12.701 0 +0
2018-03-20 2018-03-16 12.948 0 +0
2018-03-19 2018-03-15 12.917 0 +0
2018-03-16 2018-03-14 12.901 0 +0
2018-03-15 2018-03-13 12.438 0 +0
2018-03-14 2018-03-12 12.453 0 +0
2018-03-13 2018-03-09 11.928 0 +0
2018-03-12 2018-03-08 11.279 0 +0
2018-03-09 2018-03-07 11.078 0 +0
2018-03-08 2018-03-06 11.372 0 +0
2018-03-07 2018-03-05 11.047 0 +0
2018-03-06 2018-03-02 11.665 0 +0
2018-03-05 2018-03-01 12.113 0 +0
2018-03-02 2018-02-28 12.005 0 +0
2018-03-01 2018-02-27 11.758 0 +0
2018-02-28 2018-02-26 12.283 0 +0
2018-02-27 2018-02-23 12.299 0 +0
2018-02-26 2018-02-22 11.696 0 +0
2018-02-23 2018-02-21 12.021 0 +0
2018-02-22 2018-02-20 11.588 0 +0
2018-02-21 2018-02-15 11.418 0 +0
2018-02-20 2018-02-13 10.661 0 +0
2018-02-14 2018-02-12 10.321 0 +0
2018-02-13 2018-02-09 10.120 0 +0
2018-02-12 2018-02-08 11.032 0 +0
2018-02-09 2018-02-07 11.155 0 +0
2018-02-08 2018-02-06 11.619 0 +0
2018-02-07 2018-02-05 12.793 0 +0
2018-02-06 2018-02-02 13.257 0 +0
2018-02-05 2018-02-01 12.762 0 +0
2018-02-02 2018-01-31 12.917 0 +0
2018-02-01 2018-01-30 13.010 0 +0
2018-01-31 2018-01-29 13.288 0 +0
2018-01-30 2018-01-26 12.855 0 +0
2018-01-29 2018-01-25 12.670 0 +0
2018-01-26 2018-01-24 12.453 0 +0
2018-01-25 2018-01-23 12.453 0 +0
2018-01-24 2018-01-22 12.129 0 +0
2018-01-23 2018-01-19 12.098 0 +0
2018-01-22 2018-01-18 11.835 0 +0
2018-01-19 2018-01-17 12.113 0 +0
2018-01-18 2018-01-16 12.129 0 +0
2018-01-17 2018-01-15 11.974 0 +0
2018-01-16 2018-01-12 12.252 0 +0
2018-01-15 2018-01-11 11.835 0 +0
2018-01-12 2018-01-10 12.840 0 +0
2018-01-11 2018-01-09 12.670 0 +0
2018-01-10 2018-01-08 12.963 0 +0
2018-01-09 2018-01-05 12.206 0 +0
2018-01-08 2018-01-04 12.098 0 +0
2018-01-05 2018-01-03 11.866 0 +0
2018-01-04 2018-01-02 11.449 0 +0
2018-01-03 2017-12-29 10.800 0 +0
2018-01-02 2017-12-28 10.445 0 +0
2017-12-29 2017-12-27 10.367 0 +0
2017-12-28 2017-12-22 10.244 0 +0
2017-12-27 2017-12-21 10.136 0 +0
2017-12-22 2017-12-20 9.811 0 +0
2017-12-21 2017-12-19 10.028 0 +0
2017-12-20 2017-12-18 9.904 0 +0
2017-12-19 2017-12-15 9.688 0 +0
2017-12-18 2017-12-14 10.383 0 +0
2017-12-15 2017-12-13 10.290 0 +0
2017-12-14 2017-12-12 10.151 0 +0
2017-12-13 2017-12-11 10.445 0 +0
2017-12-12 2017-12-08 10.089 0 +0
2017-12-11 2017-12-07 9.657 0 +0
2017-12-08 2017-12-06 9.842 0 +0
2017-12-07 2017-12-05 10.723 0 +0
2017-12-06 2017-12-04 10.908 0 +0
2017-12-05 2017-12-01 10.893 0 +0
2017-12-04 2017-11-30 11.094 0 +0
2017-12-01 2017-11-29 11.604 0 +0
2017-11-30 2017-11-28 11.140 0 +0
2017-11-29 2017-11-27 10.522 0 +0
2017-11-28 2017-11-24 10.877 0 +0
2017-11-27 2017-11-23 10.831 0 +0
2017-11-24 2017-11-22 10.800 0 +0
2017-11-23 2017-11-21 10.908 0 +0
2017-11-22 2017-11-20 11.109 0 +0
2017-11-21 2017-11-17 11.248 0 +0
2017-11-20 2017-11-16 10.893 0 +0
2017-11-17 2017-11-15 10.383 0 +0
2017-11-16 2017-11-14 10.646 0 +0
2017-11-15 2017-11-13 10.136 0 +0
2017-11-14 2017-11-10 10.259 0 +0
2017-11-13 2017-11-09 10.089 0 +0
2017-11-10 2017-11-08 10.244 0 +0
2017-11-09 2017-11-07 9.919 0 +0
2017-11-08 2017-11-06 9.842 0 +0
2017-11-07 2017-11-03 10.043 0 +0
2017-11-06 2017-11-02 9.966 0 +0
2017-11-03 2017-11-01 9.935 0 +0
2017-11-02 2017-10-31 10.167 0 +0
2017-11-01 2017-10-30 9.997 0 +0
2017-10-31 2017-10-27 10.198 0 +0
2017-10-30 2017-10-26 10.445 0 +0
2017-10-27 2017-10-25 10.646 0 +0
2017-10-26 2017-10-24 10.290 0 +0
2017-10-25 2017-10-23 10.692 0 +0
2017-10-24 2017-10-20 10.321 0 +0
2017-10-23 2017-10-19 9.301 0 +0
2017-10-20 2017-10-18 9.054 0 +0
2017-10-19 2017-10-17 8.869 0 +0
2017-10-18 2017-10-16 9.039 0 +0
2017-10-17 2017-10-13 8.606 0 +0
2017-10-16 2017-10-12 8.606 0 +0
2017-10-13 2017-10-11 8.652 0 +0
2017-10-12 2017-10-10 8.622 0 +0
2017-10-11 2017-10-09 8.606 0 +0
2017-10-10 2017-10-06 8.513 0 +0
2017-10-09 2017-10-04 8.575 0 +0
2017-10-06 2017-10-03 8.652 0 +0
2017-10-04 2017-09-29 8.359 0 +0
2017-10-03 2017-09-28 8.359 0 +0
2017-09-29 2017-09-27 8.513 0 +0
2017-09-28 2017-09-26 8.482 0 +0
2017-09-27 2017-09-25 8.498 0 +0
2017-09-26 2017-09-22 9.070 0 +0
2017-09-25 2017-09-21 8.884 0 +0
2017-09-22 2017-09-20 8.529 0 +0
2017-09-21 2017-09-19 8.529 0 +0
2017-09-20 2017-09-18 8.853 0 +0
2017-09-19 2017-09-15 8.575 0 +0
2017-09-18 2017-09-14 8.575 0 +0
2017-09-15 2017-09-13 8.745 0 +0
2017-09-14 2017-09-12 7.772 0 +0
2017-09-13 2017-09-11 7.602 0 +0
2017-09-12 2017-09-08 7.756 0 +0
2017-09-11 2017-09-07 7.756 0 +0
2017-09-08 2017-09-06 7.756 0 +0
2017-09-07 2017-09-05 7.695 0 +0
2017-09-06 2017-09-04 7.664 0 +0
2017-09-05 2017-09-01 7.710 0 +0
2017-09-04 2017-08-31 7.602 0 +0
2017-09-01 2017-08-30 7.540 0 +0
2017-08-31 2017-08-29 7.401 0 +0
2017-08-30 2017-08-28 7.416 0 +0
2017-08-29 2017-08-25 7.540 0 +0
2017-08-28 2017-08-24 7.494 0 +0
2017-08-25 2017-08-22 7.617 0 +0
2017-08-24 2017-08-21 7.494 0 +0
2017-08-22 2017-08-18 7.478 0 +0
2017-08-21 2017-08-17 7.555 0 +0
2017-08-18 2017-08-16 7.633 0 +0
2017-08-17 2017-08-15 7.494 0 +0
2017-08-16 2017-08-14 7.602 0 +0
2017-08-15 2017-08-11 7.540 0 +0
2017-08-14 2017-08-10 7.973 0 +0
2017-08-11 2017-08-09 8.112 0 +0
2017-08-10 2017-08-08 7.988 0 +0
2017-08-09 2017-08-07 7.880 0 +0
2017-08-08 2017-08-04 7.231 0 +0
2017-08-07 2017-08-03 7.246 0 +0
2017-08-04 2017-08-02 7.339 0 +0
2017-08-03 2017-08-01 7.262 0 +0
2017-08-02 2017-07-31 7.370 0 +0
2017-08-01 2017-07-28 7.169 0 +0
2017-07-31 2017-07-27 7.216 0 +0
2017-07-28 2017-07-26 7.277 0 +0
2017-07-27 2017-07-25 7.293 0 +0
2017-07-26 2017-07-24 7.385 0 +0
2017-07-25 2017-07-21 7.525 0 +0
2017-07-24 2017-07-20 7.679 0 +0
2017-07-21 2017-07-19 7.741 0 +0
2017-07-20 2017-07-18 7.571 0 +0
2017-07-19 2017-07-17 7.463 0 +0
2017-07-18 2017-07-14 7.525 0 +0
2017-07-17 2017-07-13 7.416 0 +0
2017-07-14 2017-07-12 7.076 0 +0
2017-07-13 2017-07-11 7.015 0 +0
2017-07-12 2017-07-10 7.138 0 +0
2017-07-11 2017-07-07 7.246 0 +0
2017-07-10 2017-07-06 7.185 0 +0
2017-07-07 2017-07-05 7.262 0 +0
2017-07-06 2017-07-04 7.107 0 +0
2017-07-05 2017-07-03 7.200 0 +0
2017-07-04 2017-06-30 7.169 0 +0
2017-07-03 2017-06-29 6.876 0 +0
2017-06-30 2017-06-28 6.798 0 +0
2017-06-29 2017-06-27 6.798 0 +0
2017-06-28 2017-06-26 6.783 0 +0
2017-06-27 2017-06-23 6.690 0 +0
2017-06-26 2017-06-22 6.737 0 +0
2017-06-23 2017-06-21 6.876 0 +0
2017-06-22 2017-06-20 6.814 0 +0
2017-06-21 2017-06-19 6.876 0 +0
2017-06-20 2017-06-16 7.046 0 +0
2017-06-19 2017-06-15 7.061 0 +0
2017-06-16 2017-06-14 7.154 0 +0
2017-06-15 2017-06-13 7.154 0 +0
2017-06-14 2017-06-12 6.953 0 +0
2017-06-13 2017-06-09 7.061 0 +0
2017-06-12 2017-06-08 7.200 0 +0
2017-06-09 2017-06-07 7.231 0 +0
2017-06-08 2017-06-06 6.706 0 +0
2017-06-07 2017-06-05 6.582 0 +0
2017-06-06 2017-06-02 6.659 0 +0
2017-06-05 2017-06-01 6.675 0 +0
2017-06-02 2017-05-31 6.690 0 +0
2017-06-01 2017-05-29 6.936 0 +0
2017-05-31 2017-05-26 6.999 0 +0
2017-05-29 2017-05-25 6.952 0 +0
2017-05-26 2017-05-24 6.905 0 +0
2017-05-25 2017-05-23 6.874 0 +0
2017-05-24 2017-05-22 6.858 0 +0
2017-05-23 2017-05-19 6.874 0 +0
2017-05-22 2017-05-18 6.764 0 +0
2017-05-19 2017-05-17 6.749 0 +0
2017-05-18 2017-05-16 6.905 0 +0
2017-05-17 2017-05-15 7.280 0 +0
2017-05-16 2017-05-12 7.124 0 +0
2017-05-15 2017-05-11 7.217 0 +0
2017-05-12 2017-05-10 7.171 0 +0
2017-05-11 2017-05-09 7.483 0 +0
2017-05-10 2017-05-08 7.139 0 +0
2017-05-09 2017-05-05 7.077 0 +0
2017-05-08 2017-05-04 7.421 0 +0
2017-05-05 2017-05-02 7.795 0 +0
2017-05-04 2017-04-28 8.092 0 +0
2017-05-02 2017-04-27 7.952 0 +0
2017-04-28 2017-04-26 8.045 0 +0
2017-04-27 2017-04-25 8.155 0 +0
2017-04-26 2017-04-24 8.061 0 +0
2017-04-25 2017-04-21 8.420 0 +0
2017-04-24 2017-04-20 8.420 0 +0
2017-04-21 2017-04-19 8.467 0 +0
2017-04-20 2017-04-18 8.186 0 +0
2017-04-19 2017-04-13 8.420 0 +0
2017-04-18 2017-04-12 8.530 0 +0
2017-04-13 2017-04-11 8.358 0 +0
2017-04-12 2017-04-10 8.311 0 +0
2017-04-11 2017-04-07 8.405 0 +0
2017-04-10 2017-04-06 8.436 0 +0
2017-04-07 2017-04-05 8.561 0 +0
2017-04-06 2017-04-03 8.389 0 +0
2017-04-05 2017-03-31 7.811 0 +0
2017-04-03 2017-03-30 7.827 0 +0
2017-03-31 2017-03-29 7.999 0 +0
2017-03-30 2017-03-28 7.811 0 +0
2017-03-29 2017-03-27 7.952 0 +0
2017-03-28 2017-03-24 8.514 0 +0
2017-03-27 2017-03-23 8.608 0 +0
2017-03-24 2017-03-22 8.592 0 +0
2017-03-23 2017-03-21 8.655 0 +0
2017-03-22 2017-03-20 8.998 0 +0
2017-03-21 2017-03-17 8.795 0 +0
2017-03-20 2017-03-16 9.045 0 +0
2017-03-17 2017-03-15 8.967 0 +0
2017-03-16 2017-03-14 8.514 0 +0
2017-03-15 2017-03-13 8.358 0 +0
2017-03-14 2017-03-10 8.124 0 +0
2017-03-13 2017-03-09 8.092 0 +0
2017-03-10 2017-03-08 8.561 0 +0
2017-03-09 2017-03-07 8.561 0 +0
2017-03-08 2017-03-06 8.623 0 +0
2017-03-07 2017-03-03 8.483 0 +0
2017-03-06 2017-03-02 8.733 0 +0
2017-03-03 2017-03-01 8.905 0 +0
2017-03-02 2017-02-28 8.842 0 +0
2017-03-01 2017-02-27 8.577 0 +0
2017-02-28 2017-02-24 8.420 0 +0
2017-02-27 2017-02-23 8.748 0 +0
2017-02-24 2017-02-22 8.842 0 +0
2017-02-23 2017-02-21 8.124 0 +0
2017-02-22 2017-02-20 8.170 0 +0
2017-02-21 2017-02-17 7.827 0 +0
2017-02-20 2017-02-16 8.124 0 +0
2017-02-17 2017-02-15 8.249 0 +0
2017-02-16 2017-02-14 8.295 0 +0
2017-02-15 2017-02-13 8.249 0 +0
2017-02-14 2017-02-10 8.233 0 +0
2017-02-13 2017-02-09 8.249 0 +0
2017-02-10 2017-02-08 8.139 0 +0
2017-02-09 2017-02-07 7.311 0 +0
2017-02-08 2017-02-06 7.280 0 +0
2017-02-07 2017-02-03 7.421 0 +0
2017-02-06 2017-02-02 7.217 0 +0
2017-02-03 2017-02-01 7.280 0 +0
2017-02-02 2017-01-27 7.124 0 +0
2017-02-01 2017-01-25 7.092 0 +0
2017-01-26 2017-01-24 7.264 0 +0
2017-01-25 2017-01-23 6.686 0 +0
2017-01-24 2017-01-20 6.296 0 +0
2017-01-23 2017-01-19 6.327 0 +0
2017-01-20 2017-01-18 6.186 0 +0
2017-01-19 2017-01-17 6.030 0 +0
2017-01-18 2017-01-16 6.077 0 +0
2017-01-17 2017-01-13 6.249 0 +0
2017-01-16 2017-01-12 6.171 0 +0
2017-01-13 2017-01-11 6.358 0 +0
2017-01-12 2017-01-10 6.108 0 +0
2017-01-11 2017-01-09 6.015 0 +0
2017-01-10 2017-01-06 6.015 0 +0
2017-01-09 2017-01-05 5.999 0 +0
2017-01-06 2017-01-04 5.952 0 +0
2017-01-05 2017-01-03 5.952 0 +0
2017-01-04 2016-12-30 5.890 0 +0
2017-01-03 2016-12-29 5.827 0 +0
2016-12-30 2016-12-28 5.780 0 +0
2016-12-29 2016-12-23 5.765 0 +0
2016-12-28 2016-12-22 5.827 0 +0
2016-12-23 2016-12-21 5.936 0 +0
2016-12-22 2016-12-20 5.905 0 +0
2016-12-21 2016-12-19 5.936 0 +0
2016-12-20 2016-12-16 6.061 0 +0
2016-12-19 2016-12-15 5.952 0 +0
2016-12-16 2016-12-14 6.186 0 +0
2016-12-15 2016-12-13 6.249 0 +0
2016-12-14 2016-12-12 6.233 0 +0
2016-12-13 2016-12-09 6.358 0 +0
2016-12-12 2016-12-08 6.280 0 +0
2016-12-09 2016-12-07 6.233 0 +0
2016-12-08 2016-12-06 6.108 0 +0
2016-12-07 2016-12-05 6.171 0 +0
2016-12-06 2016-12-02 6.233 0 +0
2016-12-05 2016-12-01 6.265 0 +0
2016-12-02 2016-11-30 6.124 0 +0
2016-12-01 2016-11-29 6.311 0 +0
2016-11-30 2016-11-28 6.389 0 +0
2016-11-29 2016-11-25 6.452 0 +0
2016-11-28 2016-11-24 6.140 0 +0
2016-11-25 2016-11-23 6.061 0 +0
2016-11-24 2016-11-22 6.124 0 +0
2016-11-23 2016-11-21 6.061 0 +0
2016-11-22 2016-11-18 6.061 0 +0
2016-11-21 2016-11-17 6.093 0 +0
2016-11-18 2016-11-16 6.218 0 +0
2016-11-17 2016-11-15 6.186 0 +0
2016-11-16 2016-11-14 6.233 0 +0
2016-11-15 2016-11-11 6.452 0 +0
2016-11-14 2016-11-10 6.186 0 +0
2016-11-11 2016-11-09 5.983 0 +0
2016-11-10 2016-11-08 5.983 0 +0
2016-11-09 2016-11-07 5.874 0 +0
2016-11-08 2016-11-04 5.671 0 +0
2016-11-07 2016-11-03 5.577 0 +0
2016-11-04 2016-11-02 5.530 0 +0
2016-11-03 2016-11-01 5.624 0 +0
2016-11-02 2016-10-31 5.546 0 +0
2016-11-01 2016-10-28 5.515 0 +0
2016-10-31 2016-10-27 5.593 0 +0
2016-10-28 2016-10-26 5.640 0 +0
2016-10-27 2016-10-25 5.686 0 +0
2016-10-26 2016-10-24 5.530 0 +0
2016-10-25 2016-10-20 5.405 0 +0
2016-10-24 2016-10-19 5.437 0 +0
2016-10-20 2016-10-18 5.437 0 +0
2016-10-19 2016-10-17 5.327 0 +0
2016-10-18 2016-10-14 5.358 0 +0
2016-10-17 2016-10-13 5.296 0 +0
2016-10-14 2016-10-12 5.374 0 +0
2016-10-13 2016-10-11 5.468 0 +0
2016-10-12 2016-10-07 5.562 0 +0
2016-10-11 2016-10-06 5.671 0 +0
2016-10-07 2016-10-05 5.530 0 +0
2016-10-06 2016-10-04 5.468 0 +0
2016-10-05 2016-10-03 5.468 0 +0
2016-10-04 2016-09-30 5.374 0 +0
2016-10-03 2016-09-29 5.327 0 +0
2016-09-30 2016-09-28 5.280 0 +0
2016-09-29 2016-09-27 5.218 0 +0
2016-09-28 2016-09-26 5.265 0 +0
2016-09-27 2016-09-23 5.374 0 +0
2016-09-26 2016-09-22 5.405 0 +0
2016-09-23 2016-09-21 5.358 0 +0
2016-09-22 2016-09-20 5.343 0 +0
2016-09-21 2016-09-19 5.421 0 +0
2016-09-20 2016-09-15 5.390 0 +0
2016-09-19 2016-09-14 5.358 0 +0
2016-09-15 2016-09-13 5.390 0 +0
2016-09-14 2016-09-12 5.468 0 +0
2016-09-13 2016-09-09 5.671 0 +0
2016-09-12 2016-09-08 5.608 0 +0
2016-09-09 2016-09-07 5.608 0 +0
2016-09-08 2016-09-06 5.608 0 +0
2016-09-07 2016-09-05 5.624 0 +0
2016-09-06 2016-09-02 5.437 0 +0
2016-09-05 2016-09-01 5.405 0 +0
2016-09-02 2016-08-31 5.468 0 +0
2016-09-01 2016-08-30 5.655 0 +0
2016-08-31 2016-08-29 5.890 0 +0
2016-08-30 2016-08-26 5.952 0 +0
2016-08-29 2016-08-25 5.858 0 +0
2016-08-26 2016-08-24 5.921 0 +0
2016-08-25 2016-08-23 5.999 0 +0
2016-08-24 2016-08-22 5.968 0 +0
2016-08-23 2016-08-19 5.733 0 +0
2016-08-22 2016-08-18 5.671 0 +0
2016-08-19 2016-08-17 5.718 0 +0
2016-08-18 2016-08-16 5.843 0 +0
2016-08-17 2016-08-15 5.827 0 +0
2016-08-16 2016-08-12 5.811 0 +0
2016-08-15 2016-08-11 5.733 0 +0
2016-08-12 2016-08-10 5.749 0 +0
2016-08-11 2016-08-09 5.827 0 +0
2016-08-10 2016-08-08 5.827 0 +0
2016-08-09 2016-08-05 5.671 0 +0
2016-08-08 2016-08-04 5.515 0 +0
2016-08-05 2016-08-03 5.483 0 +0
2016-08-04 2016-08-01 5.608 0 +0
2016-08-03 2016-07-29 5.562 0 +0
2016-08-01 2016-07-28 5.640 0 +0
2016-07-29 2016-07-27 5.718 0 +0
2016-07-28 2016-07-26 5.655 0 +0
2016-07-27 2016-07-25 5.655 0 +0
2016-07-26 2016-07-22 5.655 0 +0
2016-07-25 2016-07-21 5.749 0 +0
2016-07-22 2016-07-20 5.702 0 +0
2016-07-21 2016-07-19 5.718 0 +0
2016-07-20 2016-07-18 5.890 0 +0
2016-07-19 2016-07-15 5.843 0 +0
2016-07-18 2016-07-14 5.780 0 +0
2016-07-15 2016-07-13 5.686 0 +0
2016-07-14 2016-07-12 5.624 0 +0
2016-07-13 2016-07-11 5.405 0 +0
2016-07-12 2016-07-08 5.312 0 +0
2016-07-11 2016-07-07 5.358 0 +0
2016-07-08 2016-07-06 5.312 0 +0
2016-07-07 2016-07-05 5.405 0 +0
2016-07-06 2016-07-04 5.437 0 +0
2016-07-05 2016-06-30 5.280 0 +0
2016-07-04 2016-06-29 5.233 0 +0
2016-06-30 2016-06-28 5.124 0 +0
2016-06-29 2016-06-27 5.233 0 +0
2016-06-28 2016-06-24 5.202 0 +0
2016-06-27 2016-06-23 5.421 0 +0
2016-06-24 2016-06-22 5.327 0 +0
2016-06-23 2016-06-21 5.327 0 +0
2016-06-22 2016-06-20 5.374 0 +0
2016-06-21 2016-06-17 5.265 0 +0
2016-06-20 2016-06-16 5.155 0 +0
2016-06-17 2016-06-15 5.249 0 +0
2016-06-16 2016-06-14 5.249 0 +0
2016-06-15 2016-06-13 5.374 0 +0
2016-06-14 2016-06-10 5.640 0 +0
2016-06-13 2016-06-08 5.827 0 +0
2016-06-10 2016-06-07 5.780 0 +0
2016-06-08 2016-06-06 5.546 0 +0
2016-06-07 2016-06-03 5.421 0 +0
2016-06-06 2016-06-02 5.390 0 +0
2016-06-03 2016-06-01 5.421 0 +0
2016-06-02 2016-05-31 5.515 0 +0
2016-06-01 2016-05-30 5.568 0 +0
2016-05-31 2016-05-27 5.663 0 +0
2016-05-30 2016-05-26 5.616 0 +0
2016-05-27 2016-05-25 5.711 0 +0
2016-05-26 2016-05-24 5.426 0 +0
2016-05-25 2016-05-23 5.442 0 +0
2016-05-24 2016-05-20 5.410 0 +0
2016-05-23 2016-05-19 5.410 0 +0
2016-05-20 2016-05-18 5.426 0 +0
2016-05-19 2016-05-17 5.600 0 +0
2016-05-18 2016-05-16 5.537 0 +0
2016-05-17 2016-05-13 5.521 0 +0
2016-05-16 2016-05-12 5.647 0 +0
2016-05-13 2016-05-11 5.584 0 +0
2016-05-12 2016-05-10 5.600 0 +0
2016-05-11 2016-05-09 5.647 0 +0
2016-05-10 2016-05-06 5.806 0 +0
2016-05-09 2016-05-05 5.996 0 +0
2016-05-06 2016-05-04 6.185 0 +0
2016-05-05 2016-05-03 6.344 0 +0
2016-05-04 2016-04-29 6.359 0 +0
2016-05-03 2016-04-28 6.407 0 +0
2016-04-29 2016-04-27 6.438 0 +0
2016-04-28 2016-04-26 6.391 0 +0
2016-04-27 2016-04-25 6.502 0 +0
2016-04-26 2016-04-22 6.597 0 +0
2016-04-25 2016-04-21 6.850 0 +0
2016-04-22 2016-04-20 6.945 0 +0
2016-04-21 2016-04-19 6.945 0 +0
2016-04-20 2016-04-18 6.818 0 +0
2016-04-19 2016-04-15 6.866 0 +0
2016-04-18 2016-04-14 6.992 0 +0
2016-04-15 2016-04-13 6.897 0 +0
2016-04-14 2016-04-12 6.644 0 +0
2016-04-13 2016-04-11 6.502 0 +0
2016-04-12 2016-04-08 5.996 0 +0
2016-04-11 2016-04-07 5.948 0 +0
2016-04-08 2016-04-06 5.916 0 +0
2016-04-07 2016-04-05 5.885 0 +0
2016-04-06 2016-04-01 5.758 0 +0
2016-04-05 2016-03-31 5.695 0 +0
2016-04-01 2016-03-30 5.600 0 +0
2016-03-31 2016-03-29 5.584 0 +0
2016-03-30 2016-03-24 5.916 0 +0
2016-03-29 2016-03-23 6.011 0 +0
2016-03-24 2016-03-22 6.011 0 +0
2016-03-23 2016-03-21 6.122 0 +0
2016-03-22 2016-03-18 6.264 0 +0
2016-03-21 2016-03-17 6.170 0 +0
2016-03-18 2016-03-16 6.027 0 +0
2016-03-17 2016-03-15 5.996 0 +0
2016-03-16 2016-03-14 6.090 0 +0
2016-03-15 2016-03-11 6.059 0 +0
2016-03-14 2016-03-10 5.837 0 +0
2016-03-11 2016-03-09 5.932 0 +0
2016-03-10 2016-03-08 6.170 0 +0
2016-03-09 2016-03-07 6.075 0 +0
2016-03-08 2016-03-04 6.170 0 +0
2016-03-07 2016-03-03 6.106 0 +0
2016-03-04 2016-03-02 6.075 0 +0
2016-03-03 2016-03-01 5.790 0 +0
2016-03-02 2016-02-29 5.442 0 +0
2016-03-01 2016-02-26 5.505 0 +0
2016-02-29 2016-02-25 5.442 0 +0
2016-02-26 2016-02-24 5.505 0 +0
2016-02-25 2016-02-23 5.537 0 +0
2016-02-24 2016-02-22 5.632 0 +0
2016-02-23 2016-02-19 5.616 0 +0
2016-02-22 2016-02-18 5.521 0 +0
2016-02-19 2016-02-17 5.363 0 +0
2016-02-18 2016-02-16 5.141 0 +0
2016-02-17 2016-02-15 4.983 0 +0
2016-02-16 2016-02-12 4.762 0 +0
2016-02-15 2016-02-11 4.825 0 +0
2016-02-12 2016-02-05 4.983 0 +0
2016-02-11 2016-02-04 4.857 0 +0
2016-02-05 2016-02-03 4.857 0 +0
2016-02-04 2016-02-02 5.046 0 +0
2016-02-03 2016-02-01 5.078 0 +0
2016-02-02 2016-01-29 5.094 0 +0
2016-02-01 2016-01-28 5.031 0 +0
2016-01-29 2016-01-27 5.062 0 +0
2016-01-28 2016-01-26 5.015 0 +0
2016-01-27 2016-01-25 5.110 0 +0
2016-01-26 2016-01-22 4.999 0 +0
2016-01-25 2016-01-21 4.857 0 +0
2016-01-22 2016-01-20 4.983 0 +0
2016-01-21 2016-01-19 5.268 0 +0
2016-01-20 2016-01-18 5.062 0 +0
2016-01-19 2016-01-15 5.094 0 +0
2016-01-18 2016-01-14 5.284 0 +0
2016-01-15 2016-01-13 5.284 0 +0
2016-01-14 2016-01-12 5.252 0 +0
2016-01-13 2016-01-11 5.268 0 +0
2016-01-12 2016-01-08 5.616 0 +0
2016-01-11 2016-01-07 5.473 0 +0
2016-01-08 2016-01-06 5.537 0 +0
2016-01-07 2016-01-05 5.600 0 +0
2016-01-06 2016-01-04 5.727 0 +0
2016-01-05 2015-12-31 5.885 0 +0
2016-01-04 2015-12-29 6.090 0 +0
2015-12-30 2015-12-28 6.106 0 +0
2015-12-29 2015-12-24 6.233 0 +0
2015-12-28 2015-12-22 6.027 0 +0
2015-12-23 2015-12-21 6.043 0 +0
2015-12-22 2015-12-18 5.774 0 +0
2015-12-21 2015-12-17 5.774 0 +0
2015-12-18 2015-12-16 5.679 0 +0
2015-12-17 2015-12-15 5.647 0 +0
2015-12-16 2015-12-14 5.742 0 +0
2015-12-15 2015-12-11 5.727 0 +0
2015-12-14 2015-12-10 5.837 0 +0
2015-12-11 2015-12-09 6.106 0 -5,057
2015-12-09 2015-12-07 6.438 5,057 -1,264 0.00% 32,559
2015-12-08 2015-12-04 6.486 6,321 -5,058 0.00% 40,997
2015-12-07 2015-12-03 6.612 11,379 -3,792 0.00% 75,243
2015-12-04 2015-12-02 6.723 15,171 -13,907 0.00% 101,998
2015-12-03 2015-12-01 6.533 29,078 -6,322 0.00% 189,977
2015-12-02 2015-11-30 6.581 35,400 -7,585 0.00% 232,961
2015-12-01 2015-11-27 6.581 42,985 -98,614 0.00% 282,877
2015-11-30 2015-11-26 6.660 141,599 -6,322 0.01% 943,039
2015-11-18 2015-11-16 6.644 147,921 -6,321 0.01% 982,803
2015-11-11 2015-11-09 7.198 154,242 -1,264 0.01% 1,110,200
2015-11-10 2015-11-06 7.324 155,506 -31,607 0.01% 1,138,978
2015-11-05 2015-11-03 7.372 187,113 -2,529 0.01% 1,379,358
2015-11-04 2015-11-02 7.340 189,642 -10,114 0.01% 1,392,002
2015-10-28 2015-10-26 7.878 199,756 -202,285 0.01% 1,573,680
2015-10-14 2015-10-12 8.305 402,041 -26,549 0.02% 3,339,004
2015-09-14 2015-09-10 7.720 428,590 -18,965 0.02% 3,308,637
2015-09-07 2015-09-02 6.502 447,555 +18,965 0.02% 2,909,883
2015-08-31 2015-08-27 7.229 428,590 +44,249 0.02% 3,098,457
2015-08-28 2015-08-26 6.929 384,341 -1,264 0.02% 2,663,042
2015-08-27 2015-08-25 7.261 385,605 +41,721 0.02% 2,799,900
2015-08-26 2015-08-24 8.527 343,884 +18,964 0.02% 2,932,162
2015-08-24 2015-08-20 9.492 324,920 -12,642 0.02% 3,084,004
2015-08-20 2015-08-18 10.029 337,562 -6,322 0.02% 3,385,556
2015-08-18 2015-08-14 10.029 343,884 +6,322 0.02% 3,448,963
2015-07-30 2015-07-28 9.207 337,562 -6,322 0.02% 3,107,877
2015-07-29 2015-07-27 9.412 343,884 +12,643 0.02% 3,236,802
2015-07-24 2015-07-22 9.792 331,241 +12,643 0.02% 3,243,560
2015-07-17 2015-07-15 9.998 318,598 +18,964 0.02% 3,185,278
2015-07-08 2015-07-06 10.820 299,634 -12,643 0.02% 3,242,160
2015-07-06 2015-07-02 11.342 312,277 +6,322 0.02% 3,541,982
2015-07-02 2015-06-29 11.469 305,955 +6,321 0.02% 3,508,996
2015-06-30 2015-06-26 11.722 299,634 +31,607 0.02% 3,512,340
2015-06-25 2015-06-23 12.038 268,027 -31,607 0.01% 3,226,640
2015-06-23 2015-06-19 11.880 299,634 +31,607 0.02% 3,559,740
2015-06-10 2015-06-08 12.576 268,027 -103,671 0.01% 3,370,800
2015-06-05 2015-06-03 12.845 371,698 -1,264 0.02% 4,774,562
2015-06-04 2015-06-02 12.940 372,962 +2,528 0.02% 4,826,198
2015-06-02 2015-05-29 13.083 370,434 +2,529 0.02% 4,846,225
2015-05-27 2015-05-22 14.146 367,905 +8,721 0.02% 5,204,223
2015-05-19 2015-05-15 14.178 359,184 -6,172 0.02% 5,092,500
2015-04-29 2015-04-27 15.782 365,356 -2,468 0.02% 5,766,087
2015-04-15 2015-04-13 15.620 367,824 -12,343 0.02% 5,745,437
2015-04-13 2015-04-09 14.146 380,167 -1,235 0.02% 5,377,676
2015-04-10 2015-04-08 13.740 381,402 -12,343 0.02% 5,240,646
2015-04-08 2015-04-01 12.639 393,745 -6,171 0.02% 4,976,404
2015-04-01 2015-03-30 12.428 399,916 -12,343 0.02% 4,970,157
2015-03-27 2015-03-25 11.974 412,259 -7,406 0.02% 4,936,516
2015-03-25 2015-03-23 12.298 419,665 +30,858 0.02% 5,161,198
2015-03-24 2015-03-20 12.282 388,807 -12,344 0.02% 4,775,395
2015-03-20 2015-03-18 12.055 401,151 -18,514 0.02% 4,836,006
2015-03-11 2015-03-09 11.747 419,665 +6,171 0.02% 4,929,998
2015-03-04 2015-03-02 12.331 413,494 +7,406 0.02% 5,098,705
2015-02-13 2015-02-11 11.942 406,088 +12,343 0.02% 4,849,463
2015-02-12 2015-02-10 11.974 393,745 -2,468 0.02% 4,714,824
2015-02-06 2015-02-04 12.007 396,213 -2,469 0.02% 4,757,216
2015-02-03 2015-01-30 12.136 398,682 -55,544 0.02% 4,838,541
2015-01-29 2015-01-27 12.331 454,226 -6,171 0.03% 5,600,962
2015-01-23 2015-01-21 12.396 460,397 -12,343 0.03% 5,706,895
2015-01-21 2015-01-19 12.088 472,740 +12,343 0.03% 5,714,354
2015-01-07 2015-01-05 12.930 460,397 -8,641 0.03% 5,953,075
2015-01-06 2015-01-02 12.606 469,038 -12,343 0.03% 5,912,806
2014-12-30 2014-12-24 11.731 481,381 +2,469 0.03% 5,647,204
2014-12-23 2014-12-19 11.812 478,912 +6,172 0.03% 5,657,040
2014-12-18 2014-12-16 11.715 472,740 +6,171 0.03% 5,538,174
2014-12-16 2014-12-12 11.942 466,569 +1,234 0.03% 5,571,721
2014-12-15 2014-12-11 11.991 465,335 -18,514 0.03% 5,579,605
2014-12-12 2014-12-10 12.055 483,849 +2,468 0.03% 5,832,957
2014-12-11 2014-12-09 12.072 481,381 +13,578 0.03% 5,811,004
2014-12-09 2014-12-05 12.250 467,803 +6,171 0.03% 5,730,477
2014-12-08 2014-12-04 12.298 461,632 -37,029 0.03% 5,677,324
2014-12-05 2014-12-03 12.039 498,661 +18,515 0.03% 6,003,440
2014-12-04 2014-12-02 12.088 480,146 -2,469 0.03% 5,803,876
2014-12-02 2014-11-28 12.282 482,615 -12,343 0.03% 5,927,561
2014-11-27 2014-11-25 11.991 494,958 -12,343 0.03% 5,934,799
2014-11-26 2014-11-24 12.104 507,301 -3,703 0.03% 6,140,338
2014-11-25 2014-11-21 11.666 511,004 +12,343 0.03% 5,961,599
2014-11-12 2014-11-10 11.958 498,661 -3,703 0.03% 5,963,040
2014-11-11 2014-11-07 11.796 502,364 -18,515 0.03% 5,925,921
2014-11-10 2014-11-06 11.861 520,879 -6,171 0.03% 6,178,085
2014-11-07 2014-11-05 11.812 527,050 +3,703 0.03% 6,225,659
2014-11-06 2014-11-04 11.796 523,347 +6,171 0.03% 6,173,438
2014-11-04 2014-10-31 11.650 517,176 -1,234 0.03% 6,025,224
2014-10-31 2014-10-29 11.699 518,410 -259,205 0.03% 6,064,801
2014-10-17 2014-10-15 11.407 777,615 -3,703 0.04% 8,870,401
2014-10-13 2014-10-09 11.585 781,318 +12,343 0.04% 9,051,902
2014-10-10 2014-10-08 11.683 768,975 -12,343 0.04% 8,983,663
2014-10-07 2014-10-03 11.504 781,318 -6,171 0.04% 8,988,602
2014-10-06 2014-09-30 11.407 787,489 -11,109 0.04% 8,983,036
2014-10-03 2014-09-29 11.553 798,598 -29,624 0.04% 9,226,218
2014-09-25 2014-09-23 11.715 828,222 +12,344 0.05% 9,702,665
2014-09-22 2014-09-18 11.942 815,878 +3,702 0.05% 9,743,134
2014-09-15 2014-09-11 12.120 812,176 -61 0.05% 9,843,685
2014-09-12 2014-09-10 12.136 812,237 +2,468 0.05% 9,857,586
2014-09-11 2014-09-08 12.493 809,769 +62 0.05% 10,116,295
2014-09-08 2014-09-04 12.493 809,707 +2,469 0.05% 10,115,521
2014-09-04 2014-09-02 11.991 807,238 -11,109 0.05% 9,679,196
2014-09-03 2014-09-01 11.521 818,347 +6,171 0.05% 9,427,859
2014-09-02 2014-08-29 11.537 812,176 +12,344 0.05% 9,369,925
2014-09-01 2014-08-28 11.585 799,832 +4,937 0.05% 9,266,395
2014-08-28 2014-08-26 11.796 794,895 +4,937 0.04% 9,376,637
2014-08-27 2014-08-25 12.072 789,958 +6,172 0.04% 9,536,000
2014-08-25 2014-08-21 12.169 783,786 +2,468 0.04% 9,537,695
2014-08-21 2014-08-19 12.363 781,318 +6,172 0.04% 9,659,582
2014-08-15 2014-08-13 12.558 775,146 +12,343 0.04% 9,733,997
2014-07-22 2014-07-18 12.379 762,803 -12,343 0.04% 9,443,038
2014-07-18 2014-07-16 12.639 775,146 -17,281 0.04% 9,796,797
2014-07-17 2014-07-15 12.250 792,427 +2,469 0.04% 9,707,045
2014-07-16 2014-07-14 11.666 789,958 -18,515 0.04% 9,216,000
2014-07-09 2014-07-07 11.650 808,473 +12,343 0.05% 9,418,904
2014-07-04 2014-07-02 11.488 796,130 +18,515 0.04% 9,146,105
2014-07-02 2014-06-27 11.035 777,615 +6,172 0.04% 8,580,601
2014-06-25 2014-06-23 11.035 771,443 -3,703 0.04% 8,512,496
2014-06-23 2014-06-19 11.002 775,146 +3,703 0.04% 8,528,237
2014-06-20 2014-06-18 11.213 771,443 +23,452 0.04% 8,649,996
2014-06-19 2014-06-17 11.245 747,991 +7,405 0.04% 8,411,275
2014-06-17 2014-06-13 11.407 740,586 -2,468 0.04% 8,448,004
2014-06-16 2014-06-12 11.472 743,054 +2,468 0.04% 8,524,317
2014-06-12 2014-06-10 11.456 740,586 -18,514 0.04% 8,484,005
2014-06-09 2014-06-05 11.488 759,100 -2,469 0.04% 8,720,697
2014-06-05 2014-06-03 11.456 761,569 -18,515 0.04% 8,724,382
2014-06-03 2014-05-29 11.326 780,084 +18,515 0.04% 8,835,366
2014-05-28 2014-05-26 12.083 761,569 +21,138 0.04% 9,201,912
2014-05-27 2014-05-23 11.883 740,431 +2,401 0.04% 8,798,425
2014-05-26 2014-05-22 11.816 738,030 -4,801 0.04% 8,720,694
2014-05-23 2014-05-21 11.700 742,831 +3,600 0.04% 8,690,764
2014-05-22 2014-05-20 11.683 739,231 +3,601 0.04% 8,636,325
2014-05-21 2014-05-19 11.883 735,630 +14,400 0.04% 8,741,375
2014-05-08 2014-05-05 12.066 721,230 -24,001 0.04% 8,702,482
2014-05-07 2014-05-02 12.199 745,231 +1,200 0.04% 9,091,442
2014-05-05 2014-04-30 12.216 744,031 +26,401 0.04% 9,089,203
2014-05-02 2014-04-29 12.299 717,630 -72,003 0.04% 8,826,484
2014-04-14 2014-04-10 13.499 789,633 +12,001 0.05% 10,659,605
2014-04-07 2014-04-03 13.583 777,632 -38,402 0.05% 10,562,398
2014-04-02 2014-03-31 12.966 816,034 -3,600 0.05% 10,580,804
2014-03-31 2014-03-27 12.499 819,634 -39,602 0.05% 10,245,002
2014-03-28 2014-03-26 12.316 859,236 -30,001 0.05% 10,582,486
2014-03-26 2014-03-24 12.299 889,237 -20,401 0.05% 10,937,163
2014-03-25 2014-03-21 12.066 909,638 -32,401 0.05% 10,975,845
2014-03-21 2014-03-19 11.883 942,039 -1,200 0.05% 11,194,101
2014-03-20 2014-03-18 11.783 943,239 -1,200 0.05% 11,114,040
2014-03-12 2014-03-10 11.783 944,439 +18,001 0.05% 11,128,180
2014-03-11 2014-03-07 12.033 926,438 +1,200 0.05% 11,147,677
2014-03-07 2014-03-05 12.050 925,238 +3,600 0.05% 11,148,657
2014-03-06 2014-03-04 12.166 921,638 +30,001 0.05% 11,212,799
2014-03-05 2014-03-03 12.233 891,637 +2,400 0.05% 10,907,242
2014-03-04 2014-02-28 12.333 889,237 -2,400 0.05% 10,966,803
2014-03-03 2014-02-27 12.316 891,637 +2,400 0.05% 10,981,542
2014-02-28 2014-02-26 12.349 889,237 +3,600 0.05% 10,981,623
2014-02-27 2014-02-25 12.333 885,637 -60,002 0.05% 10,922,405
2014-02-14 2014-02-12 13.149 945,639 -30,001 0.05% 12,434,639
2014-02-11 2014-02-07 12.966 975,640 -3,600 0.06% 12,650,276
2014-02-10 2014-02-06 12.516 979,240 -2,401 0.06% 12,256,314
2014-02-04 2014-01-28 12.466 981,641 +7,201 0.06% 12,237,285
2014-01-29 2014-01-27 12.699 974,440 -1,200 0.06% 12,374,877
2014-01-27 2014-01-23 12.966 975,640 +6,000 0.06% 12,650,276
2014-01-24 2014-01-22 13.099 969,640 -1,200 0.06% 12,701,759
2014-01-22 2014-01-20 12.816 970,840 +1,200 0.06% 12,442,418
2014-01-21 2014-01-17 13.049 969,640 +4,800 0.06% 12,653,279
2014-01-17 2014-01-15 13.583 964,840 -32,401 0.06% 13,105,202
2014-01-16 2014-01-14 12.633 997,241 +30,001 0.06% 12,597,957
2014-01-14 2014-01-10 12.733 967,240 -1,200 0.06% 12,315,680
2014-01-13 2014-01-09 12.833 968,440 +2,400 0.06% 12,427,800
2014-01-10 2014-01-08 13.083 966,040 +34,802 0.06% 12,638,501
2014-01-08 2014-01-06 12.833 931,238 +7,200 0.05% 11,950,394
2014-01-07 2014-01-03 13.233 924,038 +13,200 0.05% 12,227,598
2014-01-06 2014-01-02 13.633 910,838 +50,402 0.05% 12,417,245
2014-01-02 2013-12-27 13.799 860,436 -3,600 0.05% 11,873,526
2013-12-27 2013-12-20 13.683 864,036 +30,002 0.05% 11,822,404
2013-12-23 2013-12-19 14.049 834,034 +42,001 0.05% 11,717,693
2013-12-18 2013-12-16 13.883 792,033 -12,000 0.05% 10,995,604
2013-12-17 2013-12-13 13.966 804,033 -18,001 0.05% 11,229,197
2013-12-16 2013-12-12 13.883 822,034 +18,001 0.05% 11,412,100
2013-12-11 2013-12-09 14.766 804,033 -12,001 0.05% 11,872,397
2013-12-10 2013-12-06 14.933 816,034 -30,001 0.05% 12,185,604
2013-12-06 2013-12-04 14.883 846,035 -2,400 0.05% 12,591,301
2013-12-05 2013-12-03 14.983 848,435 -32,401 0.05% 12,711,859
2013-11-29 2013-11-27 14.566 880,836 -3,601 0.05% 12,830,314
2013-11-27 2013-11-25 14.466 884,437 -3,600 0.05% 12,794,327
2013-11-22 2013-11-20 13.983 888,037 -48,002 0.05% 12,417,204
2013-11-21 2013-11-19 13.499 936,039 -8,400 0.05% 12,636,004
2013-11-20 2013-11-18 13.399 944,439 -15,601 0.05% 12,654,960
2013-11-19 2013-11-15 12.666 960,040 -6,000 0.06% 12,160,004
2013-11-18 2013-11-14 12.416 966,040 +2,400 0.06% 11,994,501
2013-11-15 2013-11-13 12.266 963,640 +3,600 0.06% 11,820,162
2013-11-14 2013-11-12 12.499 960,040 -6,000 0.06% 12,000,004
2013-11-13 2013-11-11 12.633 966,040 +9,600 0.06% 12,203,801
2013-11-12 2013-11-08 12.416 956,440 -2,400 0.06% 11,875,306
2013-11-07 2013-11-05 12.833 958,840 +12,001 0.06% 12,304,605
2013-11-04 2013-10-31 12.633 946,839 -30,001 0.05% 11,961,238
2013-10-31 2013-10-29 12.149 976,840 +30,001 0.06% 11,868,116
2013-10-30 2013-10-28 12.149 946,839 +24,001 0.05% 11,503,618
2013-10-29 2013-10-25 12.033 922,838 +30,001 0.05% 11,104,358
2013-10-28 2013-10-24 12.366 892,837 -30,001 0.05% 11,040,961
2013-10-25 2013-10-23 12.483 922,838 +30,001 0.05% 11,519,618
2013-10-23 2013-10-21 12.816 892,837 -24,001 0.05% 11,442,721
2013-10-22 2013-10-18 12.849 916,838 +30,001 0.05% 11,780,881
2013-10-18 2013-10-16 12.899 886,837 -3,600 0.05% 11,439,725
2013-10-17 2013-10-15 13.033 890,437 -6,000 0.05% 11,604,883
2013-10-15 2013-10-10 12.883 896,437 +6,000 0.05% 11,548,619
2013-10-11 2013-10-09 12.933 890,437 -12,000 0.05% 11,515,843
2013-10-10 2013-10-08 12.716 902,437 +2,400 0.05% 11,475,516
2013-10-08 2013-10-04 12.783 900,037 +3,600 0.05% 11,504,998
2013-10-02 2013-09-27 12.633 896,437 +6,000 0.05% 11,324,519
2013-09-27 2013-09-25 12.683 890,437 -2,400 0.05% 11,293,243
2013-09-26 2013-09-24 12.799 892,837 +9,601 0.05% 11,427,841
2013-09-19 2013-09-17 12.933 883,236 +6,000 0.05% 11,422,714
2013-09-16 2013-09-12 13.316 877,236 -9,601 0.05% 11,681,377
2013-09-13 2013-09-11 12.849 886,837 +9,601 0.05% 11,395,385
2013-09-12 2013-09-10 13.166 877,236 -2,400 0.05% 11,549,797
2013-09-05 2013-09-03 12.499 879,636 -20,401 0.05% 10,994,996
2013-09-04 2013-09-02 12.166 900,037 -34,802 0.05% 10,949,998
2013-09-02 2013-08-29 11.966 934,839 +6,001 0.05% 11,186,444
2013-08-30 2013-08-28 11.716 928,838 +6,000 0.05% 10,882,436
2013-08-29 2013-08-27 11.933 922,838 -6,000 0.05% 11,012,078
2013-08-28 2013-08-26 11.983 928,838 -2,400 0.05% 11,130,115
2013-08-26 2013-08-22 12.749 931,238 +6,000 0.05% 11,872,794
2013-08-23 2013-08-21 12.699 925,238 -30,001 0.05% 11,750,037
2013-08-22 2013-08-20 12.649 955,239 +3,600 0.06% 12,083,274
2013-08-21 2013-08-19 13.016 951,639 +6,000 0.06% 12,386,656
2013-08-19 2013-08-15 13.066 945,639 -1,200 0.05% 12,355,839
2013-08-16 2013-08-13 13.033 946,839 +4,800 0.05% 12,339,958
2013-08-15 2013-08-12 12.849 942,039 -22,801 0.05% 12,104,701
2013-08-12 2013-08-08 11.866 964,840 +6,000 0.06% 11,448,962
2013-08-05 2013-08-01 12.183 958,840 +1,200 0.06% 11,681,385
2013-07-31 2013-07-29 11.983 957,640 +2,401 0.06% 11,475,245
2013-07-29 2013-07-25 12.433 955,239 -4,801 0.06% 11,876,314
2013-07-26 2013-07-24 11.933 960,040 -7,200 0.06% 11,456,004
2013-07-25 2013-07-23 11.816 967,240 -10,800 0.06% 11,429,080
2013-07-24 2013-07-22 11.350 978,040 +2,400 0.06% 11,100,295
2013-07-23 2013-07-19 11.366 975,640 -3,600 0.06% 11,089,316
2013-07-22 2013-07-18 11.383 979,240 +8,400 0.06% 11,146,555
2013-07-19 2013-07-17 11.550 970,840 -8,400 0.06% 11,212,739
2013-07-18 2013-07-16 11.150 979,240 +46,801 0.06% 10,918,075
2013-07-17 2013-07-15 11.616 932,439 -4,800 0.05% 10,831,385
2013-07-16 2013-07-12 11.483 937,239 +6,001 0.05% 10,762,183
2013-07-15 2013-07-11 11.266 931,238 -45,602 0.05% 10,491,515
2013-07-12 2013-07-10 10.616 976,840 -8,401 0.06% 10,370,356
2013-07-10 2013-07-08 10.516 985,241 +8,401 0.06% 10,361,023
2013-07-09 2013-07-05 11.016 976,840 -21,601 0.06% 10,761,076
2013-07-08 2013-07-04 10.416 998,441 +60,002 0.06% 10,399,997
2013-07-05 2013-07-03 10.433 938,439 +19,201 0.05% 9,790,642
2013-07-04 2013-07-02 11.050 919,238 +24,001 0.05% 10,157,160
2013-07-03 2013-06-28 11.583 895,237 -2,400 0.05% 10,369,400
2013-07-02 2013-06-27 11.533 897,637 -6,000 0.05% 10,352,319
2013-06-28 2013-06-26 11.550 903,637 -7,201 0.05% 10,436,576
2013-06-27 2013-06-25 11.333 910,838 -7,200 0.05% 10,322,404
2013-06-26 2013-06-24 11.216 918,038 +10,801 0.05% 10,296,901
2013-06-25 2013-06-21 11.716 907,237 -33,602 0.05% 10,629,354
2013-06-24 2013-06-20 11.700 940,839 +2,400 0.05% 11,007,361
2013-06-21 2013-06-19 11.933 938,439 -2,400 0.05% 11,198,243
2013-06-20 2013-06-18 12.166 940,839 +14,401 0.05% 11,446,401
2013-06-18 2013-06-14 12.283 926,438 -9,601 0.05% 11,379,277
2013-06-17 2013-06-13 12.466 936,039 -6,000 0.05% 11,668,804
2013-06-14 2013-06-11 12.599 942,039 +9,600 0.05% 11,869,201
2013-06-13 2013-06-10 13.016 932,439 +30,002 0.05% 12,136,746
2013-06-11 2013-06-07 13.316 902,437 -36,002 0.05% 12,016,956
2013-06-07 2013-06-05 13.499 938,439 +12,001 0.05% 12,668,403
2013-06-06 2013-06-04 13.116 926,438 +4,800 0.05% 12,151,276
2013-06-05 2013-06-03 13.499 921,638 +108,004 0.05% 12,441,599
2013-06-03 2013-05-30 13.799 813,634 +2,400 0.05% 11,227,685
2013-05-31 2013-05-29 14.183 811,234 +18,001 0.05% 11,505,527
2013-05-30 2013-05-28 14.483 793,233 +4,800 0.05% 11,488,183
2013-05-29 2013-05-27 14.914 788,433 +6,001 0.05% 11,758,359
2013-05-28 2013-05-24 15.033 782,432 +22,051 0.05% 11,762,213
2013-05-27 2013-05-23 15.374 760,381 +30,509 0.05% 11,689,923
2013-05-20 2013-05-15 15.561 729,872 -17,601 0.04% 11,357,725
2013-05-16 2013-05-14 15.493 747,473 +11,734 0.04% 11,580,658
2013-05-15 2013-05-13 15.698 735,739 +2,347 0.04% 11,549,343
2013-05-14 2013-05-10 16.038 733,392 +1,173 0.04% 11,762,500
2013-05-10 2013-05-08 16.226 732,219 -7,040 0.04% 11,880,967
2013-05-09 2013-05-07 16.021 739,259 -7,041 0.04% 11,843,998
2013-05-08 2013-05-06 15.476 746,300 -15,254 0.04% 11,549,765
2013-05-07 2013-05-03 15.340 761,554 +35,203 0.05% 11,681,997
2013-05-06 2013-05-02 15.289 726,351 +14,081 0.04% 11,104,854
2013-05-03 2013-04-30 15.612 712,270 +19,948 0.04% 11,120,236
2013-05-02 2013-04-29 15.868 692,322 +5,867 0.04% 10,985,800
2013-04-30 2013-04-26 16.431 686,455 -2,347 0.04% 11,278,802
2013-04-26 2013-04-24 16.720 688,802 -1,173 0.04% 11,516,944
2013-04-23 2013-04-19 16.891 689,975 -2,347 0.04% 11,654,157
2013-04-22 2013-04-18 15.902 692,322 -1,173 0.04% 11,009,400
2013-04-19 2013-04-17 15.987 693,495 -3,521 0.04% 11,087,153
2013-04-18 2013-04-16 16.073 697,016 +1,174 0.04% 11,202,844
2013-04-17 2013-04-15 15.612 695,842 +4,693 0.04% 10,863,755
2013-04-12 2013-04-10 16.345 691,149 -29,335 0.04% 11,297,027
2013-04-11 2013-04-09 16.158 720,484 -35,203 0.04% 11,641,436
2013-04-10 2013-04-08 15.272 755,687 +63,365 0.04% 11,540,479
2013-04-09 2013-04-05 15.374 692,322 +1,173 0.04% 10,643,600
2013-04-08 2013-04-03 16.192 691,149 +1,174 0.04% 11,191,007
2013-04-05 2013-04-02 16.482 689,975 -29,336 0.04% 11,371,917
2013-04-03 2013-03-28 16.652 719,311 +72,753 0.04% 11,978,023
2013-04-02 2013-03-27 16.959 646,558 +30,509 0.04% 10,964,894
2013-03-25 2013-03-21 18.646 616,049 +1,173 0.04% 11,486,995
2013-03-22 2013-03-20 18.476 614,876 -7,040 0.04% 11,360,323
2013-03-21 2013-03-19 17.828 621,916 -2,347 0.04% 11,087,593
2013-03-20 2013-03-18 17.385 624,263 +2,347 0.04% 10,852,796
2013-03-19 2013-03-15 18.374 621,916 +29,335 0.04% 11,426,793
2013-03-18 2013-03-14 19.737 592,581 -1,173 0.04% 11,695,806
2013-03-15 2013-03-13 19.396 593,754 +12,908 0.04% 11,516,557
2013-03-13 2013-03-11 20.214 580,846 +2,346 0.03% 11,741,391
2013-03-12 2013-03-08 20.760 578,500 +3,521 0.03% 12,009,489
2013-03-07 2013-03-05 20.112 574,979 -29,336 0.03% 11,563,994
2013-03-06 2013-03-04 20.044 604,315 -19,948 0.04% 12,112,800
2013-03-04 2013-02-28 20.180 624,263 -3,521 0.04% 12,597,755
2013-02-28 2013-02-26 19.123 627,784 +2,347 0.04% 12,005,409
2013-02-27 2013-02-25 19.703 625,437 -1,173 0.04% 12,322,966
2013-02-26 2013-02-22 19.771 626,610 -9,388 0.04% 12,388,798
2013-02-25 2013-02-21 19.873 635,998 +66,886 0.04% 12,639,450
2013-02-21 2013-02-19 20.317 569,112 +3,520 0.03% 11,562,397
2013-02-19 2013-02-15 21.237 565,592 -2,347 0.03% 12,011,442
2013-02-18 2013-02-14 21.066 567,939 -11,734 0.03% 11,964,485
2013-02-07 2013-02-05 21.203 579,673 +1,173 0.03% 12,290,720
2013-02-06 2013-02-04 21.646 578,500 -2,346 0.03% 12,522,209
2013-02-04 2013-01-31 21.101 580,846 -2,347 0.03% 12,256,191
2013-02-01 2013-01-30 21.066 583,193 -3,521 0.03% 12,285,834
2013-01-30 2013-01-28 20.555 586,714 -10,560 0.03% 12,060,009
2013-01-28 2013-01-24 20.146 597,274 +17,601 0.04% 12,032,751
2013-01-25 2013-01-23 20.453 579,673 +8,214 0.03% 11,856,000
2013-01-24 2013-01-22 20.794 571,459 +58,671 0.03% 11,882,799
2013-01-23 2013-01-21 20.692 512,788 +11,735 0.03% 10,610,367
2013-01-22 2013-01-18 20.351 501,053 -2,347 0.03% 10,196,752
2013-01-21 2013-01-17 20.078 503,400 +2,347 0.03% 10,107,235
2013-01-18 2013-01-16 19.839 501,053 -1,174 0.03% 9,940,552
2013-01-17 2013-01-15 20.146 502,227 +18,775 0.03% 10,117,924
2013-01-15 2013-01-11 20.317 483,452 +2,347 0.03% 9,822,080
2013-01-14 2013-01-10 20.862 481,105 +1,173 0.03% 10,036,797
2013-01-10 2013-01-08 20.589 479,932 -1,173 0.03% 9,881,446
2013-01-09 2013-01-07 21.271 481,105 -17,602 0.03% 10,233,597
2013-01-08 2013-01-04 20.692 498,707 -4,693 0.03% 10,319,009
2013-01-07 2013-01-03 20.521 503,400 -3,521 0.03% 10,330,315
2013-01-04 2013-01-02 20.010 506,921 -91,527 0.03% 10,143,369
2013-01-03 2012-12-31 19.328 598,448 +1,174 0.04% 11,566,803
2013-01-02 2012-12-27 19.396 597,274 +11,734 0.04% 11,584,832
2012-12-28 2012-12-24 19.294 585,540 +5,867 0.03% 11,297,357
2012-12-27 2012-12-20 19.328 579,673 +2,347 0.03% 11,203,920
2012-12-20 2012-12-18 19.567 577,326 -5,867 0.03% 11,296,317
2012-12-18 2012-12-14 19.533 583,193 +23,468 0.03% 11,391,234
2012-12-13 2012-12-11 19.055 559,725 -23,468 0.03% 10,665,725
2012-12-12 2012-12-10 19.055 583,193 -5,867 0.03% 11,112,914
2012-12-11 2012-12-07 18.817 589,060 -17,602 0.03% 11,084,152
2012-12-10 2012-12-06 18.033 606,662 -1,173 0.04% 10,939,723
2012-12-07 2012-12-05 17.964 607,835 +1,173 0.04% 10,919,435
2012-12-06 2012-12-04 17.351 606,662 -26,989 0.04% 10,526,123
2012-12-05 2012-12-03 17.027 633,651 +28,163 0.04% 10,789,206
2012-12-04 2012-11-30 17.249 605,488 -5,868 0.04% 10,443,833
2012-12-03 2012-11-29 16.669 611,356 +1,174 0.04% 10,190,768
2012-11-30 2012-11-28 16.737 610,182 -2,347 0.04% 10,212,798
2012-11-29 2012-11-27 16.379 612,529 +2,347 0.04% 10,032,840
2012-11-28 2012-11-26 16.550 610,182 +34,029 0.04% 10,098,398
2012-11-27 2012-11-23 16.805 576,153 +21,122 0.03% 9,682,524
2012-11-23 2012-11-21 16.448 555,031 -11,734 0.03% 9,128,899
2012-11-16 2012-11-14 16.311 566,765 +1,173 0.03% 9,244,615
2012-11-15 2012-11-13 16.124 565,592 +42,243 0.03% 9,119,442
2012-11-14 2012-11-12 16.686 523,349 +31,683 0.03% 8,732,688
2012-11-13 2012-11-09 17.555 491,666 +29,336 0.03% 8,631,400
2012-11-12 2012-11-08 17.590 462,330 +2,347 0.03% 8,132,155
2012-11-05 2012-11-01 17.692 459,983 -9,388 0.03% 8,137,912
2012-11-02 2012-10-31 16.840 469,371 -11,734 0.03% 7,904,002
2012-11-01 2012-10-30 16.448 481,105 +2,347 0.03% 7,912,998
2012-10-31 2012-10-29 16.260 478,758 -2,347 0.03% 7,784,635
2012-10-30 2012-10-26 15.629 481,105 +2,347 0.03% 7,519,398
2012-10-29 2012-10-25 16.141 478,758 -16,428 0.03% 7,727,515
2012-10-26 2012-10-24 16.277 495,186 -21,122 0.03% 8,060,196
2012-10-25 2012-10-22 16.618 516,308 -3,520 0.03% 8,580,001
2012-10-24 2012-10-19 16.124 519,828 -5,867 0.03% 8,381,556
2012-10-22 2012-10-18 15.919 525,695 +3,520 0.03% 8,368,634
2012-10-19 2012-10-17 14.845 522,175 -26,989 0.03% 7,751,899
2012-10-18 2012-10-16 14.709 549,164 +5,867 0.03% 8,077,681
2012-10-17 2012-10-15 14.760 543,297 -2,347 0.03% 8,019,163
2012-10-16 2012-10-12 14.658 545,644 -5,867 0.03% 7,998,005
2012-10-15 2012-10-11 14.505 551,511 +29,336 0.03% 7,999,403
2012-10-09 2012-10-05 14.811 522,175 -5,867 0.03% 7,734,099
2012-10-08 2012-10-04 14.641 528,042 +5,867 0.03% 7,730,997
2012-10-05 2012-10-03 14.709 522,175 -7,041 0.03% 7,680,699
2012-10-04 2012-09-28 14.607 529,216 -3,520 0.03% 7,730,145
2012-10-03 2012-09-27 14.556 532,736 -5,867 0.03% 7,754,321
2012-09-28 2012-09-26 14.283 538,603 +5,867 0.03% 7,692,839
2012-09-27 2012-09-25 14.811 532,736 -7,040 0.03% 7,890,521
2012-09-24 2012-09-20 14.147 539,776 -5,868 0.03% 7,635,993
2012-09-21 2012-09-19 14.556 545,644 +1,174 0.03% 7,942,205
2012-09-19 2012-09-17 14.419 544,470 +7,040 0.03% 7,850,877
2012-09-18 2012-09-14 14.198 537,430 -43,416 0.03% 7,630,285
2012-09-17 2012-09-13 13.738 580,846 -8,214 0.03% 7,979,394
2012-09-13 2012-09-11 13.448 589,060 -5,868 0.03% 7,921,554
2012-09-12 2012-09-10 13.397 594,928 -25,815 0.04% 7,970,046
2012-09-11 2012-09-07 13.431 620,743 -10,561 0.04% 8,337,040
2012-09-10 2012-09-06 12.340 631,304 -22,295 0.04% 7,790,242
2012-09-07 2012-09-05 12.238 653,599 +34,029 0.04% 7,998,521
2012-09-06 2012-09-04 12.630 619,570 -4,693 0.04% 7,824,966
2012-08-31 2012-08-29 12.510 624,263 -1,174 0.04% 7,809,757
2012-08-30 2012-08-28 12.936 625,437 -5,867 0.04% 8,090,944
2012-08-29 2012-08-27 12.834 631,304 +36,376 0.04% 8,102,282
2012-08-28 2012-08-24 13.363 594,928 +41,070 0.04% 7,949,766
2012-08-23 2012-08-21 14.215 553,858 -46,937 0.03% 7,872,965
2012-08-22 2012-08-20 13.840 600,795 -8,214 0.04% 8,314,884
2012-08-21 2012-08-17 13.465 609,009 -35,203 0.04% 8,200,204
2012-08-17 2012-08-15 13.226 644,212 +8,214 0.04% 8,520,486
2012-08-16 2012-08-14 13.431 635,998 +8,214 0.04% 8,541,926
2012-08-14 2012-08-10 13.993 627,784 +17,602 0.04% 8,784,707
2012-08-13 2012-08-09 14.249 610,182 -19,948 0.04% 8,694,398
2012-08-10 2012-08-08 13.925 630,130 +11,734 0.04% 8,774,575
2012-08-09 2012-08-07 14.061 618,396 -19,948 0.04% 8,695,498
2012-08-08 2012-08-06 13.840 638,344 +7,040 0.04% 8,834,555
2012-08-07 2012-08-03 13.686 631,304 +1,174 0.04% 8,640,283
2012-08-06 2012-08-02 13.720 630,130 +4,693 0.04% 8,645,695
2012-08-03 2012-08-01 13.635 625,437 +26,989 0.04% 8,528,004
2012-08-01 2012-07-30 12.732 598,448 -8,214 0.04% 7,619,402
2012-07-31 2012-07-27 12.579 606,662 -17,601 0.04% 7,630,922
2012-07-30 2012-07-26 12.135 624,263 -1,174 0.04% 7,575,677
2012-07-27 2012-07-25 12.221 625,437 +44,591 0.04% 7,643,224
2012-07-25 2012-07-23 12.579 580,846 +2,346 0.03% 7,306,194
2012-07-24 2012-07-20 13.039 578,500 +32,856 0.03% 7,542,905
2012-07-23 2012-07-19 13.328 545,644 -8,214 0.03% 7,272,605
2012-07-20 2012-07-18 13.328 553,858 +18,775 0.03% 7,382,085
2012-07-19 2012-07-17 13.703 535,083 +29,336 0.03% 7,332,483
2012-07-17 2012-07-13 13.891 505,747 -22,295 0.03% 7,025,299
2012-07-16 2012-07-12 13.618 528,042 +30,509 0.03% 7,190,997
2012-07-13 2012-07-11 13.840 497,533 -4,694 0.03% 6,885,758
2012-07-12 2012-07-10 13.806 502,227 +4,694 0.03% 6,933,602
2012-07-11 2012-07-09 13.993 497,533 +3,520 0.03% 6,962,078
2012-07-09 2012-07-05 14.095 494,013 +2,347 0.03% 6,963,342
2012-07-06 2012-07-04 14.351 491,666 -25,815 0.03% 7,055,960
2012-07-05 2012-07-03 13.891 517,481 +8,214 0.03% 7,188,295
2012-07-04 2012-06-29 14.130 509,267 +2,346 0.03% 7,195,715
2012-07-03 2012-06-28 14.095 506,921 +21,122 0.03% 7,145,287
2012-06-29 2012-06-27 14.862 485,799 +14,081 0.03% 7,220,162
2012-06-28 2012-06-26 14.879 471,718 +16,428 0.03% 7,018,924
2012-06-27 2012-06-25 14.948 455,290 -28,162 0.03% 6,805,524
2012-06-26 2012-06-22 15.152 483,452 +37,550 0.03% 7,325,360
2012-06-25 2012-06-21 15.289 445,902 -5,867 0.03% 6,817,195
2012-06-21 2012-06-19 15.612 451,769 +23,468 0.03% 7,053,193
2012-06-20 2012-06-18 15.664 428,301 -5,867 0.03% 6,708,701
2012-06-19 2012-06-15 15.629 434,168 +5,867 0.03% 6,785,799
2012-06-15 2012-06-13 15.902 428,301 -37,550 0.03% 6,810,901
2012-06-14 2012-06-12 15.629 465,851 -17,601 0.03% 7,280,987
2012-06-12 2012-06-08 15.169 483,452 +29,336 0.03% 7,333,600
2012-06-11 2012-06-07 15.152 454,116 +23,468 0.03% 6,880,855
2012-06-08 2012-06-06 15.425 430,648 -8,214 0.03% 6,642,704
2012-06-07 2012-06-05 15.118 438,862 +8,214 0.03% 6,634,764
2012-06-06 2012-06-04 15.152 430,648 -17,601 0.03% 6,525,264
2012-06-05 2012-06-01 15.715 448,249 +29,336 0.03% 7,044,077
2012-06-04 2012-05-31 16.056 418,913 -2,347 0.02% 6,725,872
2012-06-01 2012-05-30 16.396 421,260 +1,173 0.02% 6,907,154
2012-05-31 2012-05-29 16.669 420,087 -7,040 0.02% 7,002,481
2012-05-30 2012-05-28 16.141 427,127 -10,561 0.03% 6,894,152
2012-05-29 2012-05-25 15.664 437,688 -48,111 0.03% 6,855,735
2012-05-28 2012-05-24 16.468 485,799 -2,347 0.03% 8,000,178
2012-05-25 2012-05-23 15.942 488,146 +11,464 0.03% 7,781,997
2012-05-24 2012-05-22 16.012 476,682 +6,842 0.03% 7,632,678
2012-05-23 2012-05-21 15.503 469,840 +4,562 0.03% 7,284,164
2012-05-22 2012-05-18 15.854 465,278 -112,899 0.03% 7,376,637
2012-05-21 2012-05-17 15.381 578,177 -17,105 0.04% 8,892,786
2012-05-18 2012-05-16 15.451 595,282 +4,561 0.04% 9,197,633
2012-05-17 2012-05-15 16.170 590,721 -10,263 0.04% 9,551,922
2012-05-16 2012-05-14 15.346 600,984 +13,684 0.04% 9,222,494
2012-05-15 2012-05-11 15.679 587,300 +22,808 0.04% 9,208,204
2012-05-14 2012-05-10 15.872 564,492 +66,143 0.03% 8,959,501
2012-05-11 2012-05-09 16.345 498,349 +18,246 0.03% 8,145,672
2012-05-08 2012-05-04 17.398 480,103 +5,702 0.03% 8,352,635
2012-05-07 2012-05-03 17.748 474,401 +28,509 0.03% 8,419,834
2012-05-03 2012-04-30 18.380 445,892 -18,246 0.03% 8,195,367
2012-04-30 2012-04-26 18.239 464,138 -4,561 0.03% 8,465,603
2012-04-27 2012-04-25 18.274 468,699 -3,422 0.03% 8,565,233
2012-04-26 2012-04-24 18.064 472,121 -15,965 0.03% 8,528,408
2012-04-20 2012-04-18 17.854 488,086 +4,562 0.03% 8,714,080
2012-04-19 2012-04-17 18.169 483,524 +20,527 0.03% 8,785,272
2012-04-18 2012-04-16 19.116 462,997 +6,842 0.03% 8,850,791
2012-04-17 2012-04-13 19.432 456,155 -7,983 0.03% 8,863,998
2012-04-16 2012-04-12 18.766 464,138 -7,983 0.03% 8,709,803
2012-04-13 2012-04-11 18.134 472,121 -52,457 0.03% 8,561,528
2012-04-12 2012-04-10 18.204 524,578 +17,105 0.03% 9,549,593
2012-04-11 2012-04-05 18.380 507,473 -2,280 0.03% 9,327,208
2012-04-10 2012-04-03 18.380 509,753 -7,983 0.03% 9,369,114
2012-04-05 2012-04-02 17.783 517,736 -3,421 0.03% 9,207,119
2012-04-03 2012-03-30 17.170 521,157 -6,843 0.03% 8,948,056
2012-04-02 2012-03-29 16.836 528,000 -7,982 0.03% 8,889,608
2012-03-30 2012-03-28 16.012 535,982 -10,264 0.03% 8,582,196
2012-03-29 2012-03-27 16.345 546,246 -1,140 0.03% 8,928,564
2012-03-28 2012-03-26 15.398 547,386 +22,808 0.03% 8,428,798
2012-03-26 2012-03-22 15.731 524,578 +5,702 0.03% 8,252,394
2012-03-23 2012-03-21 16.012 518,876 +6,842 0.03% 8,308,293
2012-03-22 2012-03-20 16.275 512,034 +31,931 0.03% 8,333,438
2012-03-21 2012-03-19 16.784 480,103 +9,123 0.03% 8,057,936
2012-03-19 2012-03-15 17.117 470,980 +11,404 0.03% 8,061,757
2012-03-16 2012-03-14 17.310 459,576 +1,140 0.03% 7,955,215
2012-03-15 2012-03-13 17.643 458,436 +2,281 0.03% 8,088,242
2012-03-13 2012-03-09 17.783 456,155 -22,808 0.03% 8,111,998
2012-03-12 2012-03-08 17.854 478,963 -15,965 0.03% 8,551,202
2012-03-09 2012-03-07 17.292 494,928 +1,140 0.03% 8,558,475
2012-03-08 2012-03-06 17.187 493,788 +35,352 0.03% 8,486,801
2012-03-07 2012-03-05 18.415 458,436 +14,825 0.03% 8,442,002
2012-03-06 2012-03-02 18.941 443,611 -28,510 0.03% 8,402,403
2012-03-05 2012-03-01 18.625 472,121 +35,352 0.03% 8,793,368
2012-02-29 2012-02-27 19.713 436,769 +1,141 0.03% 8,609,849
2012-02-28 2012-02-24 19.818 435,628 +38,773 0.03% 8,633,197
2012-02-24 2012-02-22 19.397 396,855 +2,281 0.02% 7,697,761
2012-02-22 2012-02-20 19.222 394,574 -2,281 0.02% 7,584,317
2012-02-21 2012-02-17 18.625 396,855 -2,281 0.02% 7,391,521
2012-02-20 2012-02-16 18.590 399,136 -45,615 0.02% 7,420,005
2012-02-17 2012-02-15 18.450 444,751 -3,421 0.03% 8,205,596
2012-02-16 2012-02-14 17.257 448,172 +2,280 0.03% 7,734,233
2012-02-15 2012-02-13 17.327 445,892 -1,140 0.03% 7,726,166
2012-02-14 2012-02-10 17.573 447,032 +21,667 0.03% 7,855,680
2012-02-13 2012-02-09 18.310 425,365 -5,702 0.03% 7,788,246
2012-02-10 2012-02-08 17.854 431,067 -2,280 0.03% 7,696,087
2012-02-07 2012-02-03 16.731 433,347 -9,123 0.03% 7,250,394
2012-02-06 2012-02-02 16.836 442,470 -7,983 0.03% 7,449,592
2012-02-03 2012-02-01 16.205 450,453 -4,562 0.03% 7,299,597
2012-02-02 2012-01-31 16.451 455,015 +6,843 0.03% 7,485,244
2012-02-01 2012-01-30 16.556 448,172 +5,702 0.03% 7,419,833
2012-01-30 2012-01-26 17.924 442,470 -6,843 0.03% 7,930,712
2012-01-27 2012-01-20 16.784 449,313 +2,281 0.03% 7,541,163
2012-01-26 2012-01-19 16.819 447,032 -6,842 0.03% 7,518,560
2012-01-20 2012-01-18 16.065 453,874 -5,702 0.03% 7,291,354
2012-01-19 2012-01-17 15.924 459,576 -11,404 0.03% 7,318,476
2012-01-17 2012-01-13 14.767 470,980 -1,141 0.03% 6,954,918
2012-01-16 2012-01-12 14.627 472,121 -1,140 0.03% 6,905,527
2012-01-13 2012-01-11 14.732 473,261 -5,702 0.03% 6,972,001
2012-01-12 2012-01-10 14.574 478,963 -7,983 0.03% 6,980,402
2012-01-11 2012-01-09 14.136 486,946 -4,561 0.03% 6,883,246
2012-01-10 2012-01-06 13.662 491,507 +49,037 0.03% 6,714,978
2012-01-09 2012-01-05 14.504 442,470 +36,492 0.03% 6,417,513
2012-01-06 2012-01-04 15.188 405,978 -1,140 0.02% 6,165,919
2012-01-05 2012-01-03 15.784 407,118 -5,702 0.02% 6,425,993
2012-01-04 2011-12-30 15.468 412,820 -4,562 0.03% 6,385,674
2012-01-03 2011-12-29 15.486 417,382 -6,842 0.03% 6,463,561
2011-12-29 2011-12-23 16.030 424,224 +2,281 0.03% 6,800,156
2011-12-28 2011-12-22 15.749 421,943 -2,281 0.03% 6,645,192
2011-12-23 2011-12-21 15.696 424,224 -7,983 0.03% 6,658,796
2011-12-22 2011-12-20 15.293 432,207 -34,212 0.03% 6,609,760
2011-12-21 2011-12-19 15.328 466,419 +39,914 0.03% 7,149,326
2011-12-20 2011-12-16 15.767 426,505 -19,387 0.03% 6,724,519
2011-12-19 2011-12-15 15.223 445,892 +27,370 0.03% 6,787,766
2011-12-16 2011-12-14 15.451 418,522 +11,404 0.03% 6,466,535
2011-12-15 2011-12-13 15.995 407,118 +2,280 0.02% 6,511,673
2011-12-14 2011-12-12 16.468 404,838 +17,106 0.02% 6,666,905
2011-12-08 2011-12-06 17.468 387,732 +1,141 0.02% 6,772,803
2011-12-07 2011-12-05 17.994 386,591 -1,141 0.02% 6,956,272
2011-12-06 2011-12-02 17.713 387,732 +4,562 0.02% 6,868,003
2011-12-05 2011-12-01 17.854 383,170 -99,214 0.02% 6,840,955
2011-12-02 2011-11-30 15.381 482,384 +26,229 0.03% 7,419,419
2011-12-01 2011-11-29 16.275 456,155 +6,842 0.03% 7,423,998
2011-11-30 2011-11-28 16.240 449,313 -21,667 0.03% 7,296,883
2011-11-29 2011-11-25 15.749 470,980 +76,406 0.03% 7,417,477
2011-11-28 2011-11-24 16.714 394,574 -1,141 0.02% 6,594,757
2011-11-25 2011-11-23 15.784 395,715 -3,421 0.02% 6,246,007
2011-11-24 2011-11-22 15.959 399,136 -20,527 0.02% 6,370,004
2011-11-23 2011-11-21 15.170 419,663 +12,545 0.03% 6,366,404
2011-11-22 2011-11-18 16.521 407,118 +7,982 0.02% 6,725,873
2011-11-21 2011-11-17 17.257 399,136 +6,843 0.02% 6,888,005
2011-11-18 2011-11-16 17.310 392,293 -1,141 0.02% 6,790,553
2011-11-17 2011-11-15 17.713 393,434 +5,702 0.02% 6,969,004
2011-11-16 2011-11-14 18.169 387,732 -3,421 0.02% 7,044,803
2011-11-15 2011-11-11 17.433 391,153 +3,421 0.02% 6,818,840
2011-11-14 2011-11-10 17.345 387,732 +2,281 0.02% 6,725,203
2011-11-11 2011-11-09 18.871 385,451 +1,140 0.02% 7,273,759
2011-11-09 2011-11-07 18.801 384,311 +5,702 0.02% 7,225,286
2011-11-08 2011-11-04 18.730 378,609 -3,421 0.02% 7,091,525
2011-11-07 2011-11-03 17.994 382,030 -1,140 0.02% 6,874,202
2011-11-04 2011-11-02 18.415 383,170 -1,141 0.02% 7,055,994
2011-11-03 2011-11-01 17.468 384,311 +3,421 0.02% 6,713,045
2011-11-02 2011-10-31 17.959 380,890 -3,421 0.02% 6,840,329
2011-11-01 2011-10-28 17.327 384,311 +7,983 0.02% 6,659,125
2011-10-31 2011-10-27 17.415 376,328 -22,808 0.02% 6,553,800
2011-10-28 2011-10-26 15.328 399,136 -31,931 0.02% 6,118,004
2011-10-27 2011-10-25 14.065 431,067 +12,545 0.03% 6,063,126
2011-10-26 2011-10-24 14.241 418,522 +4,561 0.03% 5,960,075
2011-10-25 2011-10-21 13.767 413,961 -1,140 0.03% 5,699,103
2011-10-24 2011-10-20 13.995 415,101 +27,369 0.03% 5,809,438
2011-10-21 2011-10-19 14.872 387,732 -53,598 0.02% 5,766,402
2011-10-20 2011-10-18 14.907 441,330 +55,879 0.03% 6,578,999
2011-10-19 2011-10-17 16.766 385,451 +12,544 0.02% 6,462,559
2011-10-18 2011-10-14 15.083 372,907 +13,685 0.02% 5,624,403
2011-10-17 2011-10-13 16.047 359,222 +3,421 0.02% 5,764,498
2011-10-14 2011-10-12 14.644 355,801 -45,616 0.02% 5,210,400
2011-10-13 2011-10-11 13.399 401,417 -5,701 0.02% 5,378,567
2011-10-12 2011-10-10 12.487 407,118 +5,701 0.02% 5,083,674
2011-10-11 2011-10-07 12.733 401,417 -29,650 0.02% 5,111,046
2011-10-10 2011-10-06 10.856 431,067 -19,386 0.03% 4,679,644
2011-10-07 2011-10-04 9.909 450,453 +11,404 0.03% 4,463,498
2011-10-06 2011-10-03 10.523 439,049 +45,615 0.03% 4,619,997
2011-10-04 2011-09-30 11.803 393,434 +25,089 0.02% 4,643,702
2011-10-03 2011-09-28 13.311 368,345 -21,668 0.02% 4,903,137
2011-09-30 2011-09-27 12.873 390,013 -65,002 0.02% 5,020,565
2011-09-28 2011-09-26 11.294 455,015 +54,739 0.03% 5,139,123
2011-09-27 2011-09-23 12.697 400,276 +18,246 0.02% 5,082,479
2011-09-26 2011-09-22 12.978 382,030 +31,931 0.02% 4,958,001
2011-09-22 2011-09-20 13.802 350,099 +4,561 0.02% 4,832,179
2011-09-21 2011-09-19 14.539 345,538 +6,843 0.02% 5,023,747
2011-09-20 2011-09-16 16.012 338,695 -2,281 0.02% 5,423,217
2011-09-19 2011-09-15 15.591 340,976 +2,281 0.02% 5,316,221
2011-09-16 2011-09-14 15.135 338,695 +9,123 0.02% 5,126,217
2011-09-15 2011-09-12 15.872 329,572 +13,685 0.02% 5,230,899
2011-09-14 2011-09-09 17.889 315,887 +10,263 0.02% 5,650,792
2011-09-12 2011-09-08 18.590 305,624 -11,404 0.02% 5,681,601
2011-09-09 2011-09-07 18.310 317,028 +9,123 0.02% 5,804,644
2011-09-08 2011-09-06 18.695 307,905 +66,143 0.02% 5,756,406
2011-09-07 2011-09-05 20.414 241,762 +21,667 0.01% 4,935,356
2011-09-06 2011-09-02 22.273 220,095 +12,544 0.01% 4,902,203
2011-09-05 2011-09-01 23.431 207,551 -15,965 0.01% 4,863,050
2011-09-02 2011-08-31 22.975 223,516 -4,562 0.01% 5,135,200
2011-09-01 2011-08-30 22.063 228,078 -63,861 0.01% 5,032,010
2011-08-31 2011-08-29 21.045 291,939 -1,141 0.02% 6,143,994
2011-08-26 2011-08-24 20.975 293,080 +4,562 0.02% 6,147,447
2011-08-25 2011-08-23 21.431 288,518 -6,842 0.02% 6,183,318
2011-08-23 2011-08-19 21.081 295,360 +149,390 0.02% 6,226,351
2011-08-22 2011-08-18 23.255 145,970 +1,141 0.01% 3,394,568
2011-08-19 2011-08-17 24.834 144,829 +1,140 0.01% 3,596,634
2011-08-18 2011-08-16 25.044 143,689 -3,421 0.01% 3,598,563
2011-08-17 2011-08-15 24.553 147,110 -3,421 0.01% 3,611,999
2011-08-16 2011-08-12 22.729 150,531 -26,229 0.01% 3,421,436
2011-08-15 2011-08-11 23.396 176,760 +31,931 0.01% 4,135,397
2011-08-12 2011-08-10 24.764 144,829 +13,684 0.01% 3,586,474
2011-08-11 2011-08-09 24.553 131,145 -21,667 0.01% 3,220,010
2011-08-10 2011-08-08 25.290 152,812 +28,510 0.01% 3,864,561
2011-08-09 2011-08-05 26.131 124,302 -106,056 0.01% 3,248,193
2011-08-08 2011-08-04 26.938 230,358 +3,421 0.01% 6,205,431
2011-08-05 2011-08-03 26.131 226,937 -5,702 0.01% 5,930,196
2011-08-04 2011-08-02 26.552 232,639 +4,561 0.01% 6,177,117
2011-08-03 2011-08-01 27.570 228,078 -1,140 0.01% 6,288,012
2011-08-02 2011-07-29 27.464 229,218 -7,983 0.01% 6,295,321
2011-08-01 2011-07-28 28.657 237,201 +7,983 0.01% 6,797,450
2011-07-29 2011-07-27 29.113 229,218 +7,983 0.01% 6,673,202
2011-07-28 2011-07-26 29.429 221,235 +11,404 0.01% 6,510,633
2011-07-26 2011-07-22 29.148 209,831 -4,562 0.01% 6,116,150
2011-07-25 2011-07-21 28.061 214,393 +4,562 0.01% 6,016,003
2011-07-14 2011-07-12 28.587 209,831 +13,684 0.01% 5,998,390
2011-07-12 2011-07-08 30.130 196,147 -2,280 0.01% 5,909,929
2011-07-11 2011-07-07 29.744 198,427 -30,791 0.01% 5,902,066
2011-07-08 2011-07-06 28.517 229,218 +5,702 0.01% 6,536,522
2011-07-06 2011-07-04 28.482 223,516 -11,404 0.01% 6,366,080
2011-07-05 2011-06-30 26.763 234,920 +2,281 0.01% 6,287,123
2011-06-28 2011-06-24 27.008 232,639 -4,562 0.01% 6,283,197
2011-06-27 2011-06-23 25.956 237,201 -1,140 0.01% 6,156,809
2011-06-24 2011-06-22 25.360 238,341 -12,544 0.01% 6,044,279
2011-06-23 2011-06-21 23.711 250,885 -29,650 0.02% 5,948,793
2011-06-22 2011-06-20 22.063 280,535 +13,684 0.02% 6,189,351
2011-06-21 2011-06-17 23.220 266,851 +14,825 0.02% 6,196,326
2011-06-20 2011-06-16 24.027 252,026 +1,141 0.02% 6,055,407
2011-06-17 2011-06-15 24.553 250,885 +1,140 0.02% 6,159,992
2011-06-16 2011-06-14 25.079 249,745 -7,983 0.02% 6,263,402
2011-06-15 2011-06-13 23.816 257,728 +2,281 0.02% 6,138,169
2011-06-14 2011-06-10 24.553 255,447 +11,404 0.02% 6,272,003
2011-06-13 2011-06-09 25.184 244,043 +127,723 0.01% 6,146,080
2011-06-10 2011-06-08 26.026 116,320 -10,263 0.01% 3,027,372
2011-06-08 2011-06-03 26.623 126,583 +2,281 0.02% 3,369,959
2011-06-07 2011-06-02 27.254 124,302 +1,140 0.02% 3,387,713
2011-05-31 2011-05-27 26.798 123,162 -1,140 0.02% 3,300,483
2011-05-30 2011-05-26 25.886 124,302 -4,562 0.02% 3,217,673
2011-05-25 2011-05-23 24.728 128,864 +2,281 0.02% 3,186,604
2011-05-18 2011-05-16 26.693 126,583 +1,140 0.02% 3,378,839
2011-05-17 2011-05-13 27.710 125,443 +1,141 0.02% 3,476,009
2011-05-16 2011-05-12 28.552 124,302 -4,562 0.02% 3,549,032
2011-05-13 2011-05-11 28.867 128,864 -1,140 0.02% 3,719,965
2011-05-11 2011-05-06 27.429 130,004 +1,140 0.02% 3,565,914
2011-05-04 2011-04-29 28.692 128,864 +7,983 0.02% 3,697,365
2011-04-29 2011-04-27 111.985 120,881 +63,700 0.01% 13,536,816
2011-04-27 2011-04-21 109.512 57,181 -2,831 0.01% 6,261,994
2011-04-13 2011-04-11 99.797 60,012 +2,831 0.01% 5,989,020
2011-04-07 2011-04-04 100.327 57,181 -566 0.01% 5,736,795
2011-04-06 2011-04-01 99.091 57,747 +566 0.01% 5,722,180
2011-04-04 2011-03-31 100.857 57,181 -1,698 0.01% 5,767,095
2011-04-01 2011-03-30 97.148 58,879 -2,265 0.01% 5,719,952
2011-03-31 2011-03-29 92.202 61,144 -2,831 0.02% 5,637,591
2011-03-29 2011-03-25 91.319 63,975 -6,227 0.02% 5,842,115
2011-03-28 2011-03-24 88.493 70,202 +4,529 0.02% 6,212,358
2011-03-22 2011-03-18 81.604 65,673 -2,831 0.02% 5,359,177
2011-03-21 2011-03-17 79.308 68,504 +2,831 0.02% 5,432,897
2011-03-14 2011-03-10 79.308 65,673 +2,830 0.02% 5,208,377
2011-03-11 2011-03-09 82.840 62,843 -2,830 0.02% 5,205,938
2011-03-09 2011-03-07 75.069 65,673 +566 0.02% 4,929,978
2011-03-07 2011-03-03 75.245 65,107 -3,397 0.02% 4,898,990
2011-03-04 2011-03-02 70.653 68,504 -2,831 0.02% 4,839,998
2011-03-03 2011-03-01 71.006 71,335 -7,360 0.02% 5,065,216
2011-02-18 2011-02-16 68.886 78,695 -3,397 0.02% 5,421,020
2011-02-17 2011-02-15 67.544 82,092 -1,132 0.02% 5,544,826
2011-02-16 2011-02-14 67.544 83,224 -566 0.02% 5,621,286
2011-02-15 2011-02-11 63.305 83,790 -5,662 0.02% 5,304,316
2011-02-14 2011-02-10 62.174 89,452 +5,662 0.02% 5,561,628
2011-02-10 2011-02-08 66.626 83,790 +4,529 0.02% 5,582,556
2011-02-09 2011-02-07 68.392 79,261 +2,831 0.02% 5,420,809
2011-01-28 2011-01-26 68.745 76,430 -2,831 0.02% 5,254,192
2011-01-27 2011-01-25 67.049 79,261 -2,831 0.02% 5,314,409
2011-01-26 2011-01-24 65.848 82,092 +2,831 0.02% 5,405,626
2011-01-25 2011-01-21 66.414 79,261 -8,492 0.02% 5,264,009
2011-01-24 2011-01-20 66.838 87,753 +4,529 0.02% 5,865,193
2011-01-19 2011-01-17 66.696 83,224 +2,831 0.02% 5,550,726
2011-01-18 2011-01-14 68.816 80,393 +2,831 0.02% 5,532,309
2011-01-17 2011-01-13 70.653 77,562 +2,830 0.02% 5,479,971
2011-01-14 2011-01-12 72.772 74,732 +2,831 0.02% 5,438,424
2011-01-06 2011-01-04 67.968 71,901 -1,132 0.02% 4,886,965
2011-01-05 2011-01-03 64.506 73,033 -566 0.02% 4,711,066
2011-01-04 2010-12-31 62.952 73,599 +566 0.02% 4,633,177
2010-12-21 2010-12-17 64.223 73,033 -5,662 0.02% 4,690,426
2010-12-17 2010-12-15 63.517 78,695 -566 0.02% 4,998,458
2010-12-16 2010-12-14 63.164 79,261 -5,661 0.02% 5,006,409
2010-12-14 2010-12-10 60.408 84,922 -5,662 0.02% 5,129,979
2010-12-13 2010-12-09 60.903 90,584 +6,228 0.02% 5,516,810
2010-12-07 2010-12-03 63.305 84,356 -5,662 0.02% 5,340,147
2010-12-06 2010-12-02 62.598 90,018 +5,662 0.02% 5,634,979
2010-12-01 2010-11-29 61.327 84,356 -2,831 0.02% 5,173,267
2010-11-30 2010-11-26 60.832 87,187 +566 0.02% 5,303,763
2010-11-29 2010-11-25 62.245 86,621 -5,661 0.02% 5,391,732
2010-11-25 2010-11-23 61.397 92,282 +6,793 0.02% 5,665,862
2010-11-23 2010-11-19 63.658 85,489 +1,133 0.02% 5,442,072
2010-11-19 2010-11-17 60.761 84,356 -2,831 0.02% 5,125,588
2010-11-18 2010-11-16 63.587 87,187 +2,265 0.02% 5,544,003
2010-11-17 2010-11-15 63.941 84,922 +6,227 0.02% 5,429,977
2010-11-16 2010-11-12 66.272 78,695 +566 0.02% 5,215,299
2010-11-10 2010-11-08 71.006 78,129 +1,133 0.02% 5,547,631
2010-11-08 2010-11-04 71.359 76,996 -1,133 0.02% 5,494,381
2010-11-04 2010-11-02 70.158 78,129 +567 0.02% 5,481,391
2010-10-29 2010-10-27 67.261 77,562 +566 0.02% 5,216,932
2010-10-15 2010-10-13 70.370 76,996 -4,529 0.02% 5,418,221
2010-10-14 2010-10-12 63.941 81,525 +2,830 0.02% 5,212,771
2010-10-06 2010-10-04 64.294 78,695 -566 0.02% 5,059,618
2010-09-24 2010-09-21 61.256 79,261 -566 0.02% 4,855,208
2010-09-21 2010-09-17 61.680 79,827 -1,698 0.02% 4,923,719
2010-09-16 2010-09-14 60.479 81,525 -2,831 0.02% 4,930,532
2010-09-10 2010-09-08 54.473 84,356 -1,699 0.02% 4,595,149
2010-09-09 2010-09-07 55.109 86,055 +1,699 0.03% 4,742,419
2010-09-08 2010-09-06 53.272 84,356 -2,831 0.02% 4,493,829
2010-09-07 2010-09-03 52.354 87,187 -1,132 0.03% 4,564,563
2010-09-06 2010-09-02 53.131 88,319 -2,831 0.03% 4,692,467
2010-09-03 2010-09-01 51.788 91,150 -2,831 0.03% 4,720,520
2010-08-31 2010-08-27 49.033 93,981 -566 0.03% 4,608,173
2010-08-27 2010-08-25 49.598 94,547 +2,831 0.03% 4,689,366
2010-08-26 2010-08-24 51.647 91,716 -2,831 0.03% 4,736,873
2010-08-24 2010-08-20 52.142 94,547 +566 0.03% 4,929,846
2010-08-20 2010-08-18 51.223 93,981 -4,529 0.03% 4,814,013
2010-08-17 2010-08-13 49.245 98,510 +566 0.03% 4,851,123
2010-08-13 2010-08-11 49.952 97,944 +3,397 0.03% 4,892,451
2010-08-12 2010-08-10 51.577 94,547 +5,662 0.03% 4,876,406
2010-08-11 2010-08-09 52.636 88,885 -2,831 0.03% 4,678,579
2010-08-10 2010-08-06 52.000 91,716 +2,831 0.03% 4,769,273
2010-08-09 2010-08-05 52.424 88,885 +566 0.03% 4,659,739
2010-08-05 2010-08-03 52.495 88,319 -1,699 0.03% 4,636,307
2010-08-04 2010-08-02 53.202 90,018 -566 0.03% 4,789,096
2010-08-02 2010-07-29 51.788 90,584 -2,831 0.03% 4,691,208
2010-07-29 2010-07-27 50.022 93,415 -1,698 0.03% 4,672,821
2010-07-27 2010-07-23 51.153 95,113 -6,794 0.03% 4,865,278
2010-07-26 2010-07-22 47.761 101,907 -1,132 0.03% 4,867,208
2010-07-15 2010-07-13 45.571 103,039 -2,831 0.03% 4,695,594
2010-07-08 2010-07-06 43.098 105,870 -2,831 0.03% 4,562,806
2010-07-06 2010-07-02 42.462 108,701 +2,831 0.03% 4,615,696
2010-06-29 2010-06-25 45.783 105,870 -2,831 0.03% 4,847,046
2010-06-23 2010-06-21 45.147 108,701 -11,323 0.03% 4,907,537
2010-06-21 2010-06-17 42.957 120,024 -11,323 0.04% 5,155,857
2010-06-11 2010-06-09 41.685 131,347 +5,662 0.04% 5,475,218
2010-06-10 2010-06-08 42.250 125,685 -5,662 0.04% 5,310,236
2010-06-02 2010-05-31 44.865 131,347 -1,132 0.04% 5,892,819
2010-06-01 2010-05-28 44.017 132,479 -566 0.04% 5,831,286
2010-05-31 2010-05-27 43.310 133,045 +566 0.04% 5,762,199
2010-05-25 2010-05-20 40.272 132,479 -566 0.04% 5,335,205
2010-05-20 2010-05-18 40.625 133,045 -2,265 0.04% 5,404,999
2010-05-19 2010-05-17 39.778 135,310 +567 0.04% 5,382,295
2010-05-18 2010-05-14 42.040 134,743 +2,264 0.04% 5,664,613
2010-05-17 2010-05-13 43.392 132,479 -1,915 0.04% 5,748,486
2010-05-12 2010-05-10 41.613 134,394 +3,936 0.04% 5,592,581
2010-05-11 2010-05-07 37.274 130,458 +2,811 0.04% 4,862,712
2010-05-10 2010-05-06 38.626 127,647 +2,812 0.04% 4,930,455
2010-05-07 2010-05-05 40.617 124,835 +6,748 0.04% 5,070,480
2010-05-05 2010-05-03 44.885 118,087 +11,246 0.03% 5,300,392
2010-05-04 2010-04-30 46.166 106,841 -10,684 0.03% 4,932,411
2010-05-03 2010-04-29 45.597 117,525 +11,247 0.03% 5,358,767
2010-04-30 2010-04-28 45.668 106,278 +2,249 0.03% 4,853,499
2010-04-27 2010-04-23 47.233 104,029 +2,811 0.03% 4,913,592
2010-04-26 2010-04-22 49.509 101,218 +563 0.03% 5,011,221
2010-04-23 2010-04-21 50.292 100,655 -2,812 0.03% 5,062,107
2010-04-22 2010-04-20 49.509 103,467 +6,748 0.03% 5,122,567
2010-04-21 2010-04-19 49.865 96,719 +6,748 0.03% 4,822,879
2010-04-14 2010-04-12 54.631 89,971 -562 0.03% 4,915,190
2010-04-09 2010-04-07 56.836 90,533 -2,812 0.03% 5,145,532
2010-04-07 2010-03-31 53.493 93,345 -6,186 0.03% 4,993,275
2010-04-01 2010-03-30 53.208 99,531 -562 0.03% 5,295,861
2010-03-26 2010-03-24 51.785 100,093 -2,812 0.03% 5,183,363
2010-03-24 2010-03-22 49.651 102,905 +2,812 0.03% 5,109,383
2010-03-19 2010-03-17 51.714 100,093 +2,812 0.03% 5,176,243
2010-03-12 2010-03-10 53.208 97,281 +1,687 0.03% 5,176,142
2010-03-11 2010-03-09 53.208 95,594 -5,624 0.03% 5,086,380
2010-03-10 2010-03-08 52.355 101,218 -562 0.03% 5,299,222
2010-03-09 2010-03-05 51.430 101,780 -5,623 0.03% 5,234,525
2010-03-05 2010-03-03 50.292 107,403 +3,374 0.03% 5,401,475
2010-03-04 2010-03-02 51.074 104,029 -562 0.03% 5,313,191
2010-02-23 2010-02-19 46.593 104,591 -3,937 0.03% 4,873,177
2010-02-12 2010-02-10 48.087 108,528 -1,687 0.03% 5,218,733
2010-02-11 2010-02-09 46.450 110,215 -1,124 0.03% 5,119,534
2010-02-09 2010-02-05 45.312 111,339 +3,936 0.03% 5,045,025
2010-02-08 2010-02-04 47.517 107,403 +2,812 0.03% 5,103,516
2010-02-04 2010-02-02 49.082 104,591 +562 0.03% 5,133,576
2010-02-03 2010-02-01 51.145 104,029 -12,371 0.03% 5,320,591
2010-01-29 2010-01-27 45.170 116,400 -1,125 0.03% 5,257,791
2010-01-28 2010-01-26 45.881 117,525 +6,186 0.03% 5,392,207
2010-01-27 2010-01-25 48.015 111,339 +1,124 0.03% 5,345,984
2010-01-26 2010-01-22 48.158 110,215 +14,621 0.03% 5,307,695
2010-01-19 2010-01-15 50.932 95,594 +2,249 0.03% 4,868,781
2010-01-15 2010-01-13 52.995 93,345 +562 0.03% 4,946,795
2010-01-12 2010-01-08 55.129 92,783 -1,124 0.03% 5,115,012
2010-01-11 2010-01-07 54.346 93,907 +1,124 0.03% 5,103,497
2009-12-29 2009-12-24 55.129 92,783 -3,374 0.03% 5,115,012
2009-12-22 2009-12-18 53.564 96,157 +1,125 0.03% 5,150,536
2009-12-21 2009-12-17 55.271 95,032 -5,623 0.03% 5,252,517
2009-12-18 2009-12-16 57.618 100,655 +562 0.03% 5,799,585
2009-12-17 2009-12-15 59.255 100,093 -1,125 0.03% 5,930,964
2009-12-11 2009-12-09 57.761 101,218 +4,499 0.03% 5,846,425
2009-12-08 2009-12-04 61.033 96,719 +3,936 0.03% 5,903,039
2009-12-07 2009-12-03 61.602 92,783 +2,250 0.03% 5,715,614
2009-12-04 2009-12-02 61.886 90,533 -9,560 0.03% 5,602,769
2009-12-03 2009-12-01 58.045 100,093 -3,936 0.03% 5,809,924
2009-12-02 2009-11-30 53.066 104,029 -2,812 0.03% 5,520,391
2009-12-01 2009-11-27 53.279 106,841 +6,748 0.03% 5,692,412
2009-11-30 2009-11-26 56.836 100,093 +562 0.03% 5,688,884
2009-11-27 2009-11-25 58.045 99,531 +2,812 0.03% 5,777,302
2009-11-20 2009-11-18 58.757 96,719 +2,812 0.03% 5,682,879
2009-11-19 2009-11-17 59.112 93,907 -1,125 0.03% 5,551,055
2009-11-17 2009-11-13 59.468 95,032 -3,374 0.03% 5,651,357
2009-11-16 2009-11-12 57.547 98,406 +3,374 0.03% 5,663,001
2009-11-05 2009-11-03 58.045 95,032 +3,936 0.03% 5,516,157
2009-11-04 2009-11-02 59.041 91,096 +2,812 0.03% 5,378,411
2009-11-02 2009-10-29 59.183 88,284 +6,185 0.03% 5,224,947
2009-10-30 2009-10-28 60.464 82,099 +1,687 0.02% 4,964,018
2009-10-27 2009-10-22 61.673 80,412 +2,812 0.02% 4,959,256
2009-10-21 2009-10-19 63.309 77,600 +3,374 0.02% 4,912,791
2009-10-15 2009-10-13 63.878 74,226 +1,124 0.02% 4,741,426
2009-10-13 2009-10-09 66.226 73,102 -1,124 0.02% 4,841,228
2009-10-08 2009-10-06 63.309 74,226 +562 0.02% 4,699,186
2009-10-07 2009-10-05 63.238 73,664 +562 0.02% 4,658,366
2009-10-06 2009-10-02 62.029 73,102 +2,812 0.02% 4,534,426
2009-10-02 2009-09-29 65.372 70,290 -5,623 0.02% 4,595,001
2009-09-30 2009-09-28 64.092 75,913 +2,811 0.02% 4,865,388
2009-09-29 2009-09-25 66.155 73,102 -6,747 0.02% 4,836,028
2009-09-28 2009-09-24 64.021 79,849 +1,124 0.02% 5,111,973
2009-09-22 2009-09-18 67.506 78,725 -2,811 0.02% 5,314,415
2009-09-21 2009-09-17 67.008 81,536 -5,061 0.02% 5,463,575
2009-09-18 2009-09-16 62.953 86,597 -563 0.03% 5,451,584
2009-09-14 2009-09-10 61.033 87,160 +1,125 0.03% 5,319,626
2009-09-10 2009-09-08 62.527 86,035 -3,936 0.03% 5,379,484
2009-09-09 2009-09-07 61.958 89,971 -3,374 0.03% 5,574,389
2009-09-08 2009-09-04 60.677 93,345 -7,873 0.03% 5,663,914
2009-09-07 2009-09-03 58.188 101,218 +2,812 0.03% 5,889,625
2009-09-03 2009-09-01 57.690 98,406 +1,125 0.03% 5,677,001
2009-09-02 2009-08-31 58.259 97,281 +2,811 0.03% 5,667,461
2009-09-01 2009-08-28 58.970 94,470 +1,125 0.03% 5,570,896
2009-08-31 2009-08-27 58.116 93,345 +3,936 0.03% 5,424,874
2009-08-25 2009-08-21 58.472 89,409 -1,124 0.03% 5,227,928
2009-08-24 2009-08-20 58.899 90,533 -3,374 0.03% 5,332,291
2009-08-21 2009-08-19 53.991 93,907 -1,125 0.03% 5,070,098
2009-08-20 2009-08-18 55.058 95,032 -562 0.03% 5,232,237
2009-08-19 2009-08-17 54.062 95,594 +5,061 0.03% 5,167,980
2009-08-17 2009-08-13 58.685 90,533 +562 0.03% 5,312,971
2009-08-13 2009-08-11 60.179 89,971 -4,499 0.03% 5,414,389
2009-08-11 2009-08-07 60.037 94,470 +563 0.03% 5,671,696
2009-08-10 2009-08-06 62.598 93,907 -563 0.03% 5,878,374
2009-08-07 2009-08-05 63.309 94,470 +1,687 0.03% 5,980,817
2009-08-06 2009-08-04 65.585 92,783 +1,125 0.03% 6,085,215
2009-08-05 2009-08-03 64.234 91,658 -562 0.03% 5,887,551
2009-08-04 2009-07-31 60.037 92,220 +3,373 0.03% 5,536,613
2009-07-31 2009-07-29 59.824 88,847 +1,125 0.03% 5,315,148
2009-07-30 2009-07-28 63.523 87,722 -2,249 0.03% 5,572,327
2009-07-29 2009-07-27 63.025 89,971 +1,687 0.03% 5,670,389
2009-07-27 2009-07-23 61.602 88,284 +562 0.03% 5,438,467
2009-07-24 2009-07-22 61.317 87,722 -562 0.03% 5,378,886
2009-07-23 2009-07-21 61.033 88,284 -1,125 0.03% 5,388,227
2009-07-22 2009-07-20 61.033 89,409 -562 0.03% 5,456,889
2009-07-21 2009-07-17 61.033 89,971 +1,124 0.03% 5,491,189
2009-07-20 2009-07-16 58.614 88,847 -6,747 0.03% 5,207,707
2009-07-16 2009-07-14 55.556 95,594 +5,061 0.03% 5,310,779
2009-07-15 2009-07-13 54.346 90,533 -563 0.03% 4,920,133
2009-07-14 2009-07-10 53.635 91,096 +1,125 0.03% 4,885,930
2009-07-13 2009-07-09 56.623 89,971 -8,997 0.03% 5,094,390
2009-07-10 2009-07-08 51.003 98,968 +7,872 0.03% 5,047,665
2009-07-09 2009-07-07 49.865 91,096 +3,936 0.03% 4,542,489
2009-07-07 2009-07-03 51.288 87,160 +1,125 0.03% 4,470,222
2009-07-03 2009-06-30 53.422 86,035 +2,812 0.03% 4,596,123
2009-06-26 2009-06-24 53.919 83,223 -2,812 0.02% 4,487,342
2009-06-22 2009-06-18 52.710 86,035 +2,812 0.03% 4,534,923
2009-06-17 2009-06-15 58.401 83,223 -2,812 0.02% 4,860,300
2009-06-15 2009-06-11 58.757 86,035 +3,374 0.03% 5,055,124
2009-06-09 2009-06-05 65.585 82,661 -562 0.02% 5,421,359
2009-06-04 2009-06-02 60.393 83,223 +1,124 0.02% 5,026,060
2009-06-03 2009-06-01 63.238 82,099 -2,811 0.02% 5,191,779
2009-05-29 2009-05-26 56.907 84,910 +1,124 0.03% 4,831,983
2009-05-26 2009-05-22 59.223 83,786 +1,125 0.02% 4,962,077
2009-05-25 2009-05-21 61.221 82,661 +1,375 0.02% 5,060,599
2009-05-22 2009-05-20 63.076 81,286 +1,122 0.02% 5,127,220
2009-05-21 2009-05-19 62.720 80,164 -561 0.02% 5,027,849
2009-05-18 2009-05-14 60.008 80,725 +561 0.02% 4,844,155
2009-05-15 2009-05-13 62.077 80,164 -561 0.02% 4,976,369
2009-05-14 2009-05-12 59.794 80,725 +561 0.02% 4,826,875
2009-05-13 2009-05-11 57.796 80,164 -2,803 0.02% 4,633,171
2009-05-12 2009-05-08 60.151 82,967 +3,363 0.02% 4,990,533
2009-05-06 2009-05-04 63.290 79,604 -560 0.02% 5,038,166
2009-04-28 2009-04-24 52.302 80,164 +560 0.02% 4,192,734
2009-04-17 2009-04-15 47.664 79,604 -560 0.02% 3,794,244
2009-04-09 2009-04-07 45.167 80,164 +560 0.02% 3,620,738
2009-03-23 2009-03-19 40.457 79,604 -560 0.02% 3,220,564
2009-03-11 2009-03-09 30.967 80,164 -1,122 0.02% 2,482,465
2009-03-10 2009-03-06 31.681 81,286 -5,606 0.02% 2,575,210
2009-03-06 2009-03-04 33.179 86,892 -1,681 0.03% 2,883,014
2009-02-27 2009-02-25 32.038 88,573 +5,606 0.03% 2,837,668
2009-02-26 2009-02-24 31.395 82,967 -2,803 0.02% 2,604,786
2009-02-24 2009-02-20 31.395 85,770 +1,681 0.03% 2,692,787
2009-02-17 2009-02-13 32.002 84,089 +1,122 0.02% 2,691,012
2009-02-10 2009-02-06 32.180 82,967 -1,122 0.03% 2,669,905
2009-02-09 2009-02-05 30.932 84,089 -1,121 0.03% 2,601,011
2009-02-06 2009-02-04 30.825 85,210 -2,803 0.03% 2,626,566
2009-02-05 2009-02-03 28.827 88,013 +5,046 0.03% 2,537,127
2009-02-04 2009-02-02 29.112 82,967 -1,682 0.03% 2,415,347
2009-02-02 2009-01-29 30.147 84,649 +1,682 0.03% 2,551,893
2009-01-30 2009-01-23 28.898 82,967 -1,122 0.03% 2,397,587
2009-01-21 2009-01-19 30.468 84,089 -2,242 0.03% 2,562,011
2009-01-19 2009-01-15 27.649 86,331 +2,803 0.03% 2,387,000
2009-01-14 2009-01-12 29.433 83,528 +1,682 0.03% 2,458,499
2009-01-13 2009-01-09 30.611 81,846 -1,682 0.03% 2,505,352
2009-01-12 2009-01-08 28.720 83,528 +2,803 0.03% 2,398,899
2009-01-09 2009-01-07 31.931 80,725 -1,682 0.03% 2,577,597
2008-12-30 2008-12-24 31.824 82,407 +561 0.03% 2,622,484
2008-12-19 2008-12-17 32.145 81,846 +1,682 0.03% 2,630,911
2008-12-18 2008-12-16 28.185 80,164 -1,682 0.03% 2,259,386
2008-12-16 2008-12-12 25.580 81,846 +1,682 0.03% 2,093,633
2008-12-15 2008-12-11 27.079 80,164 -7,849 0.03% 2,170,727
2008-12-12 2008-12-10 29.255 88,013 +2,243 0.03% 2,574,807
2008-12-11 2008-12-09 28.862 85,770 -2,803 0.03% 2,475,528
2008-12-05 2008-12-03 23.725 88,573 -2,803 0.04% 2,101,391
2008-12-04 2008-12-02 21.834 91,376 -2,803 0.04% 1,995,113
2008-12-03 2008-12-01 20.942 94,179 +5,606 0.04% 1,972,314
2008-12-01 2008-11-27 18.373 88,573 -2,803 0.04% 1,627,393
2008-11-26 2008-11-24 16.411 91,376 -2,803 0.04% 1,499,595
2008-11-25 2008-11-21 17.125 94,179 -11,212 0.04% 1,612,795
2008-11-24 2008-11-20 13.843 105,391 +2,803 0.04% 1,458,879
2008-11-21 2008-11-19 15.056 102,588 +2,803 0.04% 1,544,518
2008-11-20 2008-11-18 15.876 99,785 +11,212 0.04% 1,584,197
2008-11-18 2008-11-14 19.016 88,573 -14,015 0.04% 1,684,273
2008-11-17 2008-11-13 18.730 102,588 +22,424 0.04% 1,921,498
2008-11-14 2008-11-12 20.692 80,164 -2,803 0.03% 1,658,790
2008-11-13 2008-11-11 20.478 82,967 -2,803 0.03% 1,699,031
2008-11-12 2008-11-10 20.514 85,770 -1,682 0.03% 1,759,492
2008-11-11 2008-11-07 14.413 87,452 +5,606 0.03% 1,260,477
2008-11-10 2008-11-06 13.343 81,846 +1,682 0.03% 1,092,076
2008-11-07 2008-11-05 14.592 80,164 -14,015 0.03% 1,169,733
2008-11-06 2008-11-04 13.807 94,179 -5,606 0.04% 1,300,316
2008-11-05 2008-11-03 13.557 99,785 +16,818 0.04% 1,352,798
2008-11-04 2008-10-31 15.448 82,967 +8,408 0.03% 1,281,673
2008-11-03 2008-10-30 13.200 74,559 -8,408 0.03% 984,205
2008-10-31 2008-10-29 7.135 82,967 -2,803 0.03% 591,997
2008-10-30 2008-10-28 6.600 85,770 -5,606 0.03% 566,097
2008-10-29 2008-10-27 6.065 91,376 +5,606 0.04% 554,198
2008-10-28 2008-10-24 7.492 85,770 +8,408 0.03% 642,597
2008-10-27 2008-10-23 8.776 77,362 +16,818 0.03% 678,964
2008-10-24 2008-10-22 10.560 60,544 +8,409 0.02% 639,362
2008-10-23 2008-10-21 12.951 52,135 +5,606 0.02% 675,181
2008-10-15 2008-10-13 18.195 46,529 -1,682 0.02% 846,599
2008-10-14 2008-10-10 16.411 48,211 +1,682 0.02% 791,203
2008-09-08 2008-09-04 37.603 46,529 +2,803 0.02% 1,749,638
2008-09-03 2008-09-01 41.884 43,726 +2,803 0.02% 1,831,436
2008-08-28 2008-08-26 44.239 40,923 -561 0.02% 1,810,394
2008-08-25 2008-08-20 43.169 41,484 +561 0.02% 1,790,812
2008-08-07 2008-08-04 52.587 40,923 +2,803 0.02% 2,152,033
2008-07-29 2008-07-25 54.585 38,120 +560 0.02% 2,080,790
2008-07-28 2008-07-24 56.797 37,560 -560 0.01% 2,133,303
2008-07-25 2008-07-23 55.656 38,120 -2,803 0.02% 2,121,590
2008-07-24 2008-07-22 52.373 40,923 +2,803 0.02% 2,143,273
2008-07-23 2008-07-21 54.728 38,120 -561 0.02% 2,086,230
2008-07-11 2008-07-09 57.083 38,681 -1,682 0.02% 2,208,013
2008-07-08 2008-07-04 52.088 40,363 -5,605 0.02% 2,102,424
2008-07-04 2008-07-02 49.519 45,968 +5,605 0.02% 2,276,298
2008-06-30 2008-06-26 56.369 40,363 +2,803 0.02% 2,275,226
2008-06-26 2008-06-24 57.582 37,560 +3,364 0.01% 2,162,784
2008-06-03 2008-05-30 67.429 34,196 -2,803 0.01% 2,305,797
2008-05-29 2008-05-27 62.354 36,999 +79 0.01% 2,307,024
2008-05-27 2008-05-23 64.856 36,920 +2,797 0.01% 2,394,498
2008-05-23 2008-05-21 69.790 34,123 -559 0.01% 2,381,456
2008-05-21 2008-05-19 77.763 34,682 -2,797 0.01% 2,696,988
2008-05-16 2008-05-14 67.860 37,479 -1,119 0.01% 2,543,313
2008-05-15 2008-05-13 66.859 38,598 +1,119 0.02% 2,580,608
2008-04-28 2008-04-24 68.575 37,479 -3,356 0.01% 2,570,113
2008-04-25 2008-04-23 63.426 40,835 -560 0.02% 2,590,012
2008-04-23 2008-04-21 55.418 41,395 -559 0.02% 2,294,009
2008-04-22 2008-04-18 53.630 41,954 +3,916 0.02% 2,249,988
2008-04-18 2008-04-16 58.850 38,038 -1,119 0.02% 2,238,531
2008-04-15 2008-04-11 61.996 39,157 +1,119 0.02% 2,427,583
2008-04-14 2008-04-10 63.927 38,038 +1,118 0.02% 2,431,648
2008-04-09 2008-04-07 72.222 36,920 -2,797 0.01% 2,666,421
2008-04-08 2008-04-03 70.934 39,717 -1,678 0.02% 2,817,304
2008-03-18 2008-03-14 60.924 41,395 -2,797 0.02% 2,521,930
2008-03-17 2008-03-13 65.643 44,192 +1,678 0.02% 2,900,894
2008-03-14 2008-03-12 70.434 42,514 +5,594 0.02% 2,994,427
2008-03-13 2008-03-11 69.647 36,920 -1,678 0.01% 2,571,380
2008-03-12 2008-03-10 69.719 38,598 +1,678 0.02% 2,691,008
2008-03-07 2008-03-05 83.663 36,920 +8,391 0.01% 3,088,824
2008-03-06 2008-03-04 87.595 28,529 -2,797 0.01% 2,499,011
2008-03-05 2008-03-03 88.847 31,326 +2,797 0.01% 2,783,216
2008-03-04 2008-02-29 89.919 28,529 -2,797 0.01% 2,565,312
2008-02-29 2008-02-27 88.668 31,326 -2,797 0.01% 2,777,616
2008-02-28 2008-02-26 85.450 34,123 +2,797 0.01% 2,915,820
2008-02-26 2008-02-22 84.199 31,326 -2,797 0.01% 2,637,615
2008-02-25 2008-02-21 85.629 34,123 -2,797 0.01% 2,921,920
2008-02-22 2008-02-20 84.199 36,920 +5,594 0.01% 3,108,624
2008-02-21 2008-02-19 89.383 31,326 -2,797 0.01% 2,800,016
2008-02-20 2008-02-18 86.344 34,123 +2,797 0.01% 2,946,320
2008-02-19 2008-02-15 84.914 31,326 -2,797 0.01% 2,660,015
2008-02-18 2008-02-14 80.087 34,123 -2,797 0.01% 2,732,819
2008-02-15 2008-02-13 72.400 36,920 -2,797 0.01% 2,673,021
2008-02-13 2008-02-11 71.149 39,717 +5,594 0.02% 2,825,824
2008-02-12 2008-02-06 74.367 34,123 -559 0.01% 2,537,617
2008-02-11 2008-02-04 74.367 34,682 +559 0.01% 2,579,188
2008-01-23 2008-01-21 82.232 34,123 +2,797 0.01% 2,806,019
2008-01-22 2008-01-18 88.311 31,326 -559 0.01% 2,766,416
2008-01-21 2008-01-17 88.132 31,885 +6,712 0.01% 2,810,082
2008-01-18 2008-01-16 97.249 25,173 +2,797 0.01% 2,448,045
2008-01-10 2008-01-08 105.293 22,376 -2,797 0.01% 2,356,044
2008-01-09 2008-01-07 100.288 25,173 +2,797 0.01% 2,524,547
2007-12-20 2007-12-18 95.640 22,376 -1,118 0.01% 2,140,040
2007-11-21 2007-11-19 109.226 23,494 -2,797 0.01% 2,566,160
2007-11-20 2007-11-16 105.830 26,291 +2,797 0.01% 2,782,367
2007-11-16 2007-11-14 107.617 23,494 -11,188 0.01% 2,528,361
2007-11-15 2007-11-13 96.176 34,682 +11,188 0.01% 3,335,585
2007-10-12 2007-10-10 104.757 23,494 -3,357 0.01% 2,461,162
2007-10-11 2007-10-09 89.741 26,851 +560 0.01% 2,409,627
2007-10-10 2007-10-08 90.992 26,291 +2,237 0.01% 2,392,272
2007-10-09 2007-10-05 91.171 24,054 -5,034 0.01% 2,193,022
2007-10-08 2007-10-04 86.880 29,088 +5,594 0.01% 2,527,177
2007-10-04 2007-10-02 98.321 23,494 -560 0.01% 2,309,964
2007-10-03 2007-09-28 91.528 24,054 +560 0.01% 2,201,623
2007-08-29 2007-08-27 73.294 23,494 -2,797 0.01% 1,721,973
2007-08-22 2007-08-20 60.781 26,291 -3,357 0.01% 1,597,981
2007-08-17 2007-08-15 53.558 29,648 +2,238 0.01% 1,587,899
2007-08-07 2007-08-03 66.215 27,410 -5,594 0.01% 1,814,954
2007-08-06 2007-08-02 65.071 33,004 -559 0.02% 2,147,601
2007-08-03 2007-08-01 60.423 33,563 +559 0.02% 2,027,977
2007-08-02 2007-07-31 59.565 33,004 -5,594 0.02% 1,965,881
2007-08-01 2007-07-30 57.920 38,598 +560 0.02% 2,235,607
2007-07-31 2007-07-27 58.278 38,038 +5,593 0.02% 2,216,771
2007-07-30 2007-07-26 60.924 32,445 +2,797 0.02% 1,976,664
2007-07-27 2007-07-25 62.211 29,648 +560 0.01% 1,844,422
2007-07-26 2007-07-24 61.353 29,088 -2,797 0.01% 1,784,624
2007-07-24 2007-07-20 59.994 31,885 +2,797 0.02% 1,912,907
2007-07-23 2007-07-19 60.423 29,088 +5,594 0.01% 1,757,584
2007-07-20 2007-07-18 62.425 23,494 -8,391 0.01% 1,466,617
2007-07-11 2007-07-09 62.640 31,885 +8,391 0.02% 1,997,267
2007-06-26 2007-06-22 51.842 23,494 0.01% 1,217,981

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top