History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 271,100 | +0 | 0.01% | 1,550,692 |
| 2025-10-13 | 2025-10-09 | 5.750 | 271,100 | +0 | 0.01% | 1,558,825 |
| 2025-10-10 | 2025-10-08 | 5.620 | 271,100 | -10,000 | 0.01% | 1,523,582 |
| 2025-10-03 | 2025-09-30 | 5.520 | 281,100 | -10,000 | 0.01% | 1,551,672 |
| 2025-09-22 | 2025-09-18 | 5.340 | 291,100 | +20,000 | 0.01% | 1,554,474 |
| 2025-09-18 | 2025-09-16 | 5.480 | 271,100 | +10,000 | 0.01% | 1,485,628 |
| 2025-09-16 | 2025-09-12 | 5.710 | 261,100 | -12,000 | 0.01% | 1,490,881 |
| 2025-09-15 | 2025-09-11 | 5.500 | 273,100 | -50,000 | 0.01% | 1,502,050 |
| 2025-09-11 | 2025-09-09 | 5.310 | 323,100 | -30,000 | 0.01% | 1,715,661 |
| 2025-09-08 | 2025-09-04 | 5.010 | 353,100 | +30,000 | 0.01% | 1,769,031 |
| 2025-09-05 | 2025-09-03 | 5.260 | 323,100 | +10,000 | 0.01% | 1,699,506 |
| 2025-09-04 | 2025-09-02 | 5.240 | 313,100 | +32,000 | 0.01% | 1,640,644 |
| 2025-09-03 | 2025-09-01 | 5.420 | 281,100 | +10,000 | 0.01% | 1,523,562 |
| 2025-09-02 | 2025-08-29 | 5.640 | 271,100 | -20,000 | 0.01% | 1,529,004 |
| 2025-09-01 | 2025-08-28 | 5.340 | 291,100 | +10,000 | 0.01% | 1,554,474 |
| 2025-08-29 | 2025-08-27 | 5.380 | 281,100 | +20,000 | 0.01% | 1,512,318 |
| 2025-08-22 | 2025-08-20 | 5.590 | 261,100 | -10,000 | 0.01% | 1,459,549 |
| 2025-08-20 | 2025-08-18 | 5.600 | 271,100 | -30,000 | 0.01% | 1,518,160 |
| 2025-08-19 | 2025-08-15 | 5.000 | 301,100 | -20,000 | 0.01% | 1,505,500 |
| 2025-08-15 | 2025-08-13 | 4.860 | 321,100 | -10,000 | 0.01% | 1,560,546 |
| 2025-08-12 | 2025-08-08 | 4.730 | 331,100 | -10,000 | 0.01% | 1,566,103 |
| 2025-08-06 | 2025-08-04 | 4.610 | 341,100 | +10,000 | 0.01% | 1,572,471 |
| 2025-08-05 | 2025-08-01 | 4.660 | 331,100 | +10,000 | 0.01% | 1,542,926 |
| 2025-08-04 | 2025-07-31 | 4.680 | 321,100 | +40,000 | 0.01% | 1,502,748 |
| 2025-08-01 | 2025-07-30 | 4.880 | 281,100 | +10,000 | 0.01% | 1,371,768 |
| 2025-07-31 | 2025-07-29 | 5.050 | 271,100 | +10,000 | 0.01% | 1,369,055 |
| 2025-07-28 | 2025-07-24 | 5.000 | 261,100 | +10,000 | 0.01% | 1,305,500 |
| 2025-07-23 | 2025-07-21 | 4.910 | 251,100 | -30,000 | 0.01% | 1,232,901 |
| 2025-07-14 | 2025-07-10 | 4.360 | 281,100 | -20,000 | 0.01% | 1,225,596 |
| 2025-07-11 | 2025-07-09 | 4.180 | 301,100 | -10,000 | 0.01% | 1,258,598 |
| 2025-07-07 | 2025-07-03 | 4.150 | 311,100 | -10,000 | 0.01% | 1,291,065 |
| 2025-07-04 | 2025-07-02 | 4.060 | 321,100 | -40,000 | 0.01% | 1,303,666 |
| 2025-06-30 | 2025-06-26 | 3.800 | 361,100 | -10,000 | 0.01% | 1,372,180 |
| 2025-06-27 | 2025-06-25 | 3.760 | 371,100 | -20,000 | 0.01% | 1,395,336 |
| 2025-06-26 | 2025-06-24 | 3.700 | 391,100 | -20,000 | 0.01% | 1,447,070 |
| 2025-06-12 | 2025-06-10 | 3.580 | 411,100 | -10,000 | 0.01% | 1,471,738 |
| 2025-06-02 | 2025-05-29 | 3.530 | 421,100 | -10,000 | 0.01% | 1,486,483 |
| 2025-05-29 | 2025-05-27 | 3.460 | 431,100 | +20,000 | 0.01% | 1,491,606 |
| 2025-05-28 | 2025-05-26 | 3.500 | 411,100 | +10,000 | 0.01% | 1,438,850 |
| 2025-05-27 | 2025-05-23 | 3.520 | 401,100 | +10,000 | 0.01% | 1,411,872 |
| 2025-05-26 | 2025-05-22 | 3.570 | 391,100 | +10,000 | 0.01% | 1,396,227 |
| 2025-05-21 | 2025-05-19 | 3.560 | 381,100 | +20,000 | 0.01% | 1,356,716 |
| 2025-05-20 | 2025-05-16 | 3.650 | 361,100 | +20,000 | 0.01% | 1,318,015 |
| 2025-05-09 | 2025-05-07 | 3.700 | 341,100 | +10,000 | 0.01% | 1,262,070 |
| 2025-05-02 | 2025-04-29 | 4.068 | 331,100 | +10,000 | 0.01% | 1,346,874 |
| 2025-04-30 | 2025-04-28 | 4.078 | 321,100 | +23,604 | 0.01% | 1,309,554 |
| 2025-04-22 | 2025-04-16 | 4.204 | 297,496 | +9,562 | 0.01% | 1,250,620 |
| 2025-04-08 | 2025-04-03 | 4.444 | 287,934 | -9,562 | 0.01% | 1,279,677 |
| 2025-04-07 | 2025-04-02 | 4.444 | 297,496 | -9,563 | 0.01% | 1,322,173 |
| 2025-04-02 | 2025-03-31 | 4.193 | 307,059 | +9,563 | 0.01% | 1,287,611 |
| 2025-04-01 | 2025-03-28 | 4.214 | 297,496 | -9,563 | 0.01% | 1,253,731 |
| 2025-03-31 | 2025-03-27 | 4.277 | 307,059 | +5,738 | 0.01% | 1,313,299 |
| 2025-03-27 | 2025-03-25 | 4.131 | 301,321 | +9,562 | 0.01% | 1,244,643 |
| 2025-03-26 | 2025-03-24 | 4.214 | 291,759 | +9,563 | 0.01% | 1,229,554 |
| 2025-03-25 | 2025-03-21 | 4.287 | 282,196 | +9,563 | 0.01% | 1,209,910 |
| 2025-03-24 | 2025-03-20 | 4.277 | 272,633 | +9,562 | 0.01% | 1,166,058 |
| 2025-03-20 | 2025-03-18 | 4.497 | 263,071 | -9,562 | 0.01% | 1,182,932 |
| 2025-03-19 | 2025-03-17 | 4.518 | 272,633 | -9,563 | 0.01% | 1,231,631 |
| 2025-03-18 | 2025-03-14 | 4.246 | 282,196 | -9,563 | 0.01% | 1,198,106 |
| 2025-03-17 | 2025-03-13 | 4.225 | 291,759 | +9,563 | 0.01% | 1,232,605 |
| 2025-03-14 | 2025-03-12 | 4.162 | 282,196 | +9,563 | 0.01% | 1,174,498 |
| 2025-03-13 | 2025-03-11 | 4.235 | 272,633 | +9,562 | 0.01% | 1,154,654 |
| 2025-03-12 | 2025-03-10 | 4.361 | 263,071 | +9,563 | 0.01% | 1,147,169 |
| 2025-03-07 | 2025-03-05 | 4.497 | 253,508 | -9,563 | 0.01% | 1,139,931 |
| 2025-03-05 | 2025-03-03 | 4.172 | 263,071 | +9,563 | 0.01% | 1,097,651 |
| 2025-02-28 | 2025-02-26 | 4.172 | 253,508 | -9,563 | 0.01% | 1,057,750 |
| 2025-02-27 | 2025-02-25 | 4.162 | 263,071 | -9,562 | 0.01% | 1,094,900 |
| 2025-02-26 | 2025-02-24 | 4.005 | 272,633 | +9,562 | 0.01% | 1,091,932 |
| 2025-02-17 | 2025-02-13 | 4.005 | 263,071 | +9,563 | 0.01% | 1,053,635 |
| 2025-02-10 | 2025-02-06 | 4.037 | 253,508 | -9,563 | 0.01% | 1,023,287 |
| 2025-02-04 | 2025-01-28 | 3.880 | 263,071 | -5,737 | 0.01% | 1,020,623 |
| 2025-01-23 | 2025-01-21 | 3.796 | 268,808 | -9,563 | 0.01% | 1,020,392 |
| 2024-12-18 | 2024-12-16 | 3.733 | 278,371 | +9,563 | 0.01% | 1,039,227 |
| 2024-12-17 | 2024-12-13 | 3.775 | 268,808 | +5,737 | 0.01% | 1,014,770 |
| 2024-12-11 | 2024-12-09 | 4.026 | 263,071 | -28,688 | 0.01% | 1,059,137 |
| 2024-11-25 | 2024-11-21 | 3.618 | 291,759 | -9,562 | 0.01% | 1,055,647 |
| 2024-11-19 | 2024-11-15 | 3.284 | 301,321 | +9,562 | 0.01% | 989,412 |
| 2024-11-08 | 2024-11-06 | 3.629 | 291,759 | -9,562 | 0.01% | 1,058,698 |
| 2024-10-31 | 2024-10-29 | 3.482 | 301,321 | -9,563 | 0.01% | 1,049,281 |
| 2024-10-30 | 2024-10-28 | 3.545 | 310,884 | -9,563 | 0.01% | 1,102,088 |
| 2024-10-25 | 2024-10-23 | 3.304 | 320,447 | -9,563 | 0.01% | 1,058,916 |
| 2024-10-23 | 2024-10-21 | 3.242 | 330,010 | -1,912 | 0.01% | 1,069,811 |
| 2024-10-21 | 2024-10-17 | 3.074 | 331,922 | +5,737 | 0.01% | 1,020,473 |
| 2024-10-18 | 2024-10-16 | 3.273 | 326,185 | -5,737 | 0.01% | 1,067,644 |
| 2024-10-17 | 2024-10-15 | 3.033 | 331,922 | +9,563 | 0.01% | 1,006,589 |
| 2024-10-14 | 2024-10-09 | 3.116 | 322,359 | +9,562 | 0.01% | 1,004,557 |
| 2024-10-10 | 2024-10-08 | 3.430 | 312,797 | +19,126 | 0.01% | 1,072,889 |
| 2024-10-08 | 2024-10-04 | 3.995 | 293,671 | -30,601 | 0.01% | 1,173,121 |
| 2024-10-07 | 2024-10-03 | 3.650 | 324,272 | +5,738 | 0.01% | 1,183,459 |
| 2024-10-03 | 2024-09-30 | 3.576 | 318,534 | -17,213 | 0.01% | 1,139,201 |
| 2024-09-30 | 2024-09-26 | 2.813 | 335,747 | -9,563 | 0.01% | 944,458 |
| 2024-09-26 | 2024-09-24 | 2.437 | 345,310 | -9,563 | 0.01% | 841,363 |
| 2024-09-24 | 2024-09-20 | 2.290 | 354,873 | +9,563 | 0.01% | 812,710 |
| 2024-08-22 | 2024-08-20 | 2.426 | 345,310 | +9,563 | 0.01% | 837,752 |
| 2024-07-11 | 2024-07-09 | 2.750 | 335,747 | +38,251 | 0.01% | 923,392 |
| 2024-07-10 | 2024-07-08 | 3.189 | 297,496 | -9,563 | 0.01% | 948,854 |
| 2024-07-02 | 2024-06-27 | 2.886 | 307,059 | +9,563 | 0.01% | 886,236 |
| 2024-06-17 | 2024-06-13 | 3.043 | 297,496 | +9,562 | 0.01% | 905,300 |
| 2024-06-04 | 2024-05-31 | 3.273 | 287,934 | +9,563 | 0.01% | 942,444 |
| 2024-05-28 | 2024-05-24 | 3.461 | 278,371 | +19,126 | 0.01% | 963,541 |
| 2024-05-23 | 2024-05-21 | 3.639 | 259,245 | +9,562 | 0.01% | 943,426 |
| 2024-05-22 | 2024-05-20 | 3.744 | 249,683 | -5,737 | 0.01% | 934,739 |
| 2024-05-14 | 2024-05-10 | 3.545 | 255,420 | -19,126 | 0.01% | 905,468 |
| 2024-05-03 | 2024-04-30 | 3.464 | 274,546 | +30,595 | 0.01% | 951,149 |
| 2024-04-08 | 2024-04-03 | 3.487 | 243,951 | -8,804 | 0.01% | 850,697 |
| 2024-03-18 | 2024-03-14 | 3.215 | 252,755 | +8,804 | 0.01% | 812,494 |
| 2024-03-14 | 2024-03-12 | 3.419 | 243,951 | -8,804 | 0.01% | 834,071 |
| 2024-03-06 | 2024-03-04 | 3.271 | 252,755 | +8,804 | 0.01% | 826,849 |
| 2024-03-05 | 2024-03-01 | 3.362 | 243,951 | +3,521 | 0.01% | 820,216 |
| 2024-02-23 | 2024-02-21 | 3.464 | 240,430 | -5,282 | 0.01% | 832,956 |
| 2024-01-22 | 2024-01-18 | 3.260 | 245,712 | +5,282 | 0.01% | 801,017 |
| 2024-01-10 | 2024-01-08 | 3.533 | 240,430 | +8,804 | 0.01% | 849,342 |
| 2024-01-04 | 2024-01-02 | 3.748 | 231,626 | +1,761 | 0.01% | 868,230 |
| 2023-12-21 | 2023-12-19 | 3.555 | 229,865 | +5,282 | 0.01% | 817,242 |
| 2023-12-06 | 2023-12-04 | 3.907 | 224,583 | -8,804 | 0.01% | 877,544 |
| 2023-11-01 | 2023-10-30 | 4.316 | 233,387 | -8,803 | 0.01% | 1,007,382 |
| 2023-10-20 | 2023-10-18 | 4.101 | 242,190 | +8,803 | 0.01% | 993,109 |
| 2023-09-28 | 2023-09-26 | 4.532 | 233,387 | +14,086 | 0.01% | 1,057,751 |
| 2023-09-18 | 2023-09-14 | 4.612 | 219,301 | +1,761 | 0.01% | 1,011,347 |
| 2023-09-11 | 2023-09-06 | 4.918 | 217,540 | +8,804 | 0.01% | 1,069,943 |
| 2023-08-09 | 2023-08-07 | 5.316 | 208,736 | -35,215 | 0.01% | 1,109,627 |
| 2023-08-02 | 2023-07-31 | 5.566 | 243,951 | -8,804 | 0.01% | 1,357,789 |
| 2023-07-31 | 2023-07-27 | 5.293 | 252,755 | +1,761 | 0.01% | 1,337,887 |
| 2023-07-21 | 2023-07-19 | 5.043 | 250,994 | -8,804 | 0.01% | 1,265,844 |
| 2023-07-05 | 2023-07-03 | 5.589 | 259,798 | +35,215 | 0.01% | 1,451,893 |
| 2023-06-20 | 2023-06-16 | 5.793 | 224,583 | +3,522 | 0.01% | 1,301,010 |
| 2023-06-15 | 2023-06-13 | 5.498 | 221,061 | +8,803 | 0.01% | 1,215,322 |
| 2023-05-22 | 2023-05-18 | 6.088 | 212,258 | +5,283 | 0.01% | 1,292,298 |
| 2023-05-03 | 2023-04-28 | 7.189 | 206,975 | +15,348 | 0.01% | 1,488,028 |
| 2023-04-19 | 2023-04-17 | 7.410 | 191,627 | +16,302 | 0.01% | 1,420,003 |
| 2023-03-07 | 2023-03-03 | 9.263 | 175,325 | -8,151 | 0.00% | 1,624,001 |
| 2023-02-08 | 2023-02-06 | 8.576 | 183,476 | +8,151 | 0.00% | 1,573,446 |
| 2023-02-06 | 2023-02-02 | 8.968 | 175,325 | -8,151 | 0.00% | 1,572,377 |
| 2023-01-17 | 2023-01-13 | 8.686 | 183,476 | -2 | 0.00% | 1,593,705 |
| 2022-12-16 | 2022-12-14 | 8.429 | 183,478 | +8,151 | 0.00% | 1,546,451 |
| 2022-12-13 | 2022-12-09 | 8.686 | 175,327 | -3,260 | 0.00% | 1,522,922 |
| 2022-12-08 | 2022-12-06 | 8.343 | 178,587 | +16,301 | 0.00% | 1,489,890 |
| 2022-12-06 | 2022-12-02 | 8.220 | 162,286 | +3,261 | 0.00% | 1,333,986 |
| 2022-11-28 | 2022-11-24 | 7.876 | 159,025 | -3,261 | 0.00% | 1,252,553 |
| 2022-11-25 | 2022-11-23 | 7.680 | 162,286 | +3,261 | 0.00% | 1,246,381 |
| 2022-11-08 | 2022-11-04 | 6.637 | 159,025 | -16,302 | 0.00% | 1,055,500 |
| 2022-11-01 | 2022-10-28 | 5.987 | 175,327 | +16,302 | 0.00% | 1,049,697 |
| 2022-09-22 | 2022-09-20 | 8.355 | 159,025 | +16,301 | 0.00% | 1,328,642 |
| 2022-08-01 | 2022-07-28 | 9.827 | 142,724 | -16,301 | 0.00% | 1,402,572 |
| 2022-07-06 | 2022-07-04 | 10.723 | 159,025 | -1,630 | 0.00% | 1,705,188 |
| 2022-07-04 | 2022-06-29 | 10.207 | 160,655 | +1,630 | 0.00% | 1,639,884 |
| 2022-06-08 | 2022-06-06 | 9.741 | 159,025 | +8,151 | 0.00% | 1,549,107 |
| 2022-06-07 | 2022-06-02 | 10.207 | 150,874 | +3,260 | 0.00% | 1,540,044 |
| 2022-06-02 | 2022-05-31 | 13.247 | 147,614 | +24,453 | 0.00% | 1,955,372 |
| 2022-06-01 | 2022-05-30 | 12.993 | 123,161 | +10,118 | 0.00% | 1,600,176 |
| 2022-04-04 | 2022-03-31 | 13.019 | 113,043 | -5,985 | 0.00% | 1,471,739 |
| 2022-03-30 | 2022-03-28 | 12.137 | 119,028 | +1,497 | 0.00% | 1,444,652 |
| 2022-03-28 | 2022-03-24 | 12.124 | 117,531 | +4,488 | 0.00% | 1,424,912 |
| 2022-03-23 | 2022-03-21 | 11.870 | 113,043 | +1,497 | 0.00% | 1,341,791 |
| 2022-03-02 | 2022-02-28 | 13.394 | 111,546 | +1,496 | 0.00% | 1,493,998 |
| 2022-01-10 | 2022-01-06 | 13.420 | 110,050 | -1,496 | 0.00% | 1,476,903 |
| 2021-11-03 | 2021-11-01 | 12.311 | 111,546 | +1,496 | 0.00% | 1,373,226 |
| 2021-09-15 | 2021-09-13 | 16.869 | 110,050 | -1,496 | 0.00% | 1,856,426 |
| 2021-09-14 | 2021-09-10 | 17.216 | 111,546 | +1,496 | 0.00% | 1,920,428 |
| 2021-09-09 | 2021-09-07 | 16.468 | 110,050 | -1,496 | 0.00% | 1,812,296 |
| 2021-08-30 | 2021-08-26 | 13.233 | 111,546 | -7,482 | 0.00% | 1,476,106 |
| 2021-08-27 | 2021-08-25 | 13.420 | 119,028 | +7,482 | 0.00% | 1,597,391 |
| 2021-08-11 | 2021-08-09 | 13.500 | 111,546 | -14,963 | 0.00% | 1,505,926 |
| 2021-08-06 | 2021-08-04 | 13.059 | 126,509 | -7,481 | 0.00% | 1,652,130 |
| 2021-07-05 | 2021-06-30 | 12.191 | 133,990 | +7,481 | 0.00% | 1,633,411 |
| 2021-06-17 | 2021-06-15 | 13.019 | 126,509 | +14,963 | 0.00% | 1,647,057 |
| 2021-06-02 | 2021-05-31 | 13.875 | 111,546 | -7,482 | 0.00% | 1,547,674 |
| 2021-05-18 | 2021-05-14 | 14.884 | 119,028 | +6,360 | 0.00% | 1,771,599 |
| 2021-05-14 | 2021-05-12 | 15.392 | 112,668 | +7,082 | 0.00% | 1,734,214 |
| 2021-03-04 | 2021-03-02 | 17.765 | 105,586 | -5,666 | 0.00% | 1,875,697 |
| 2021-02-26 | 2021-02-24 | 16.861 | 111,252 | -2,832 | 0.00% | 1,875,806 |
| 2021-02-25 | 2021-02-23 | 16.917 | 114,084 | -7,082 | 0.00% | 1,930,000 |
| 2021-02-24 | 2021-02-22 | 17.172 | 121,166 | -2,832 | 0.00% | 2,080,607 |
| 2021-02-18 | 2021-02-16 | 14.601 | 123,998 | -7,082 | 0.00% | 1,810,552 |
| 2021-01-26 | 2021-01-22 | 14.079 | 131,080 | +7,082 | 0.00% | 1,845,471 |
| 2021-01-18 | 2021-01-14 | 14.178 | 123,998 | -1,416 | 0.00% | 1,758,021 |
| 2021-01-08 | 2021-01-06 | 13.627 | 125,414 | +1,416 | 0.00% | 1,709,028 |
| 2020-11-20 | 2020-11-18 | 15.816 | 123,998 | -1,416 | 0.00% | 1,961,139 |
| 2020-11-13 | 2020-11-11 | 15.590 | 125,414 | -1,417 | 0.00% | 1,955,198 |
| 2020-11-12 | 2020-11-10 | 14.079 | 126,831 | -1,416 | 0.00% | 1,785,650 |
| 2020-11-10 | 2020-11-06 | 14.150 | 128,247 | +2,833 | 0.00% | 1,814,641 |
| 2020-11-09 | 2020-11-05 | 14.178 | 125,414 | -4,249 | 0.00% | 1,778,097 |
| 2020-11-04 | 2020-11-02 | 13.203 | 129,663 | +1,416 | 0.00% | 1,711,999 |
| 2020-10-29 | 2020-10-27 | 12.794 | 128,247 | -1,416 | 0.00% | 1,640,783 |
| 2020-10-28 | 2020-10-23 | 12.992 | 129,663 | -2,833 | 0.00% | 1,684,533 |
| 2020-10-23 | 2020-10-21 | 13.655 | 132,496 | +8,498 | 0.00% | 1,809,277 |
| 2020-10-19 | 2020-10-15 | 14.008 | 123,998 | -2,833 | 0.00% | 1,737,009 |
| 2020-10-16 | 2020-10-14 | 13.768 | 126,831 | +2,833 | 0.00% | 1,746,247 |
| 2020-10-15 | 2020-10-12 | 14.291 | 123,998 | -1,416 | 0.00% | 1,772,029 |
| 2020-10-14 | 2020-10-09 | 14.121 | 125,414 | -1,417 | 0.00% | 1,771,013 |
| 2020-10-12 | 2020-10-08 | 14.319 | 126,831 | +2,833 | 0.00% | 1,816,097 |
| 2020-09-25 | 2020-09-23 | 14.517 | 123,998 | -1,416 | 0.00% | 1,800,046 |
| 2020-09-24 | 2020-09-22 | 14.488 | 125,414 | -5,666 | 0.00% | 1,817,059 |
| 2020-09-23 | 2020-09-21 | 14.517 | 131,080 | +5,666 | 0.00% | 1,902,853 |
| 2020-09-21 | 2020-09-17 | 15.110 | 125,414 | +1,416 | 0.00% | 1,894,984 |
| 2020-09-18 | 2020-09-16 | 15.336 | 123,998 | -8,498 | 0.00% | 1,901,605 |
| 2020-09-17 | 2020-09-15 | 15.082 | 132,496 | +2,833 | 0.00% | 1,998,250 |
| 2020-09-16 | 2020-09-14 | 15.308 | 129,663 | +5,665 | 0.00% | 1,984,820 |
| 2020-09-15 | 2020-09-11 | 15.082 | 123,998 | -4,249 | 0.00% | 1,870,086 |
| 2020-09-14 | 2020-09-10 | 14.940 | 128,247 | -2,833 | 0.00% | 1,916,058 |
| 2020-09-11 | 2020-09-09 | 14.856 | 131,080 | -7,081 | 0.00% | 1,947,278 |
| 2020-09-10 | 2020-09-08 | 15.308 | 138,161 | +5,665 | 0.01% | 2,114,903 |
| 2020-09-09 | 2020-09-07 | 15.477 | 132,496 | +8,498 | 0.00% | 2,050,638 |
| 2020-09-08 | 2020-09-04 | 15.731 | 123,998 | +1,416 | 0.00% | 1,950,633 |
| 2020-08-24 | 2020-08-20 | 16.353 | 122,582 | +1,416 | 0.00% | 2,004,523 |
| 2020-08-11 | 2020-08-07 | 19.092 | 121,166 | -28,326 | 0.00% | 2,313,307 |
| 2020-07-31 | 2020-07-29 | 15.449 | 149,492 | -1,416 | 0.01% | 2,309,463 |
| 2020-07-22 | 2020-07-20 | 13.754 | 150,908 | -8,498 | 0.01% | 2,075,616 |
| 2020-07-07 | 2020-07-03 | 12.370 | 159,406 | -7,081 | 0.01% | 1,971,898 |
| 2020-07-03 | 2020-06-30 | 11.650 | 166,487 | -7,082 | 0.01% | 1,939,590 |
| 2020-06-29 | 2020-06-24 | 11.791 | 173,569 | +14,163 | 0.01% | 2,046,607 |
| 2020-06-12 | 2020-06-10 | 12.992 | 159,406 | +1,417 | 0.01% | 2,070,943 |
| 2020-06-11 | 2020-06-09 | 12.483 | 157,989 | -602 | 0.01% | 1,972,218 |
| 2020-06-10 | 2020-06-08 | 12.413 | 158,591 | -14,163 | 0.01% | 1,968,535 |
| 2020-06-09 | 2020-06-05 | 12.653 | 172,754 | +14,163 | 0.01% | 2,185,807 |
| 2020-05-26 | 2020-05-22 | 13.353 | 158,591 | -150 | 0.01% | 2,117,605 |
| 2020-05-25 | 2020-05-21 | 14.060 | 158,741 | +6,785 | 0.01% | 2,231,905 |
| 2020-04-24 | 2020-04-22 | 14.016 | 151,956 | -18,320 | 0.01% | 2,129,789 |
| 2020-04-09 | 2020-04-07 | 13.485 | 170,276 | -5,428 | 0.01% | 2,296,217 |
| 2020-03-11 | 2020-03-09 | 13.014 | 175,704 | -2,714 | 0.01% | 2,286,550 |
| 2020-03-04 | 2020-03-02 | 14.635 | 178,418 | -14,927 | 0.01% | 2,611,116 |
| 2020-02-18 | 2020-02-14 | 13.294 | 193,345 | -1,357 | 0.01% | 2,570,264 |
| 2020-02-05 | 2020-02-03 | 11.304 | 194,702 | +1,357 | 0.01% | 2,200,919 |
| 2020-01-21 | 2020-01-17 | 13.898 | 193,345 | -13,571 | 0.01% | 2,687,094 |
| 2020-01-20 | 2020-01-16 | 13.397 | 206,916 | +27,141 | 0.01% | 2,772,019 |
| 2020-01-10 | 2020-01-08 | 12.925 | 179,775 | -1,357 | 0.01% | 2,323,631 |
| 2020-01-07 | 2020-01-03 | 13.073 | 181,132 | -4,071 | 0.01% | 2,367,866 |
| 2020-01-06 | 2020-01-02 | 13.264 | 185,203 | -1,357 | 0.01% | 2,456,568 |
| 2020-01-03 | 2019-12-31 | 12.822 | 186,560 | -4,071 | 0.01% | 2,392,082 |
| 2020-01-02 | 2019-12-27 | 11.967 | 190,631 | -2,714 | 0.01% | 2,281,329 |
| 2019-12-30 | 2019-12-24 | 11.555 | 193,345 | -13,571 | 0.01% | 2,234,021 |
| 2019-10-02 | 2019-09-27 | 10.317 | 206,916 | -2,714 | 0.01% | 2,134,668 |
| 2019-09-12 | 2019-09-10 | 10.670 | 209,630 | -6,785 | 0.01% | 2,236,816 |
| 2019-09-10 | 2019-09-06 | 10.700 | 216,415 | -1,357 | 0.01% | 2,315,593 |
| 2019-08-16 | 2019-08-14 | 9.241 | 217,772 | +6,785 | 0.01% | 2,012,370 |
| 2019-06-14 | 2019-06-12 | 9.432 | 210,987 | -6,785 | 0.01% | 1,990,096 |
| 2019-05-28 | 2019-05-24 | 9.258 | 217,772 | +7,338 | 0.01% | 2,016,115 |
| 2019-05-27 | 2019-05-23 | 9.151 | 210,434 | +6,557 | 0.01% | 1,925,713 |
| 2019-04-18 | 2019-04-16 | 11.546 | 203,877 | -6,557 | 0.01% | 2,353,903 |
| 2019-04-11 | 2019-04-09 | 11.149 | 210,434 | -13,113 | 0.01% | 2,346,161 |
| 2019-04-09 | 2019-04-04 | 10.432 | 223,547 | -5,245 | 0.01% | 2,332,112 |
| 2019-04-08 | 2019-04-03 | 10.524 | 228,792 | -13,113 | 0.01% | 2,407,767 |
| 2019-04-02 | 2019-03-29 | 9.441 | 241,905 | -13,113 | 0.01% | 2,283,810 |
| 2019-04-01 | 2019-03-28 | 9.334 | 255,018 | +5,245 | 0.01% | 2,380,383 |
| 2019-03-27 | 2019-03-25 | 9.121 | 249,773 | +13,113 | 0.01% | 2,278,092 |
| 2019-03-20 | 2019-03-18 | 9.212 | 236,660 | +6,557 | 0.01% | 2,180,150 |
| 2019-02-22 | 2019-02-20 | 9.837 | 230,103 | -26,227 | 0.01% | 2,263,636 |
| 2019-02-19 | 2019-02-15 | 9.456 | 256,330 | +26,227 | 0.01% | 2,423,905 |
| 2019-01-16 | 2019-01-14 | 8.328 | 230,103 | -13,114 | 0.01% | 1,916,194 |
| 2019-01-02 | 2018-12-27 | 7.885 | 243,217 | +1,312 | 0.01% | 1,917,825 |
| 2018-12-12 | 2018-12-10 | 8.480 | 241,905 | +6,556 | 0.01% | 2,051,371 |
| 2018-12-10 | 2018-12-06 | 8.907 | 235,349 | +6,557 | 0.01% | 2,096,282 |
| 2018-11-20 | 2018-11-16 | 9.136 | 228,792 | +6,556 | 0.01% | 2,090,221 |
| 2018-11-16 | 2018-11-14 | 9.487 | 222,236 | +13,113 | 0.01% | 2,108,285 |
| 2018-11-05 | 2018-11-01 | 9.105 | 209,123 | -13,113 | 0.01% | 1,904,148 |
| 2018-10-26 | 2018-10-24 | 8.739 | 222,236 | +13,113 | 0.01% | 1,942,198 |
| 2018-10-12 | 2018-10-10 | 9.517 | 209,123 | -6,556 | 0.01% | 1,990,265 |
| 2018-10-10 | 2018-10-08 | 9.670 | 215,679 | -2,623 | 0.01% | 2,085,555 |
| 2018-09-04 | 2018-08-31 | 11.195 | 218,302 | -1,311 | 0.01% | 2,443,871 |
| 2018-08-21 | 2018-08-17 | 11.469 | 219,613 | +1,311 | 0.01% | 2,518,839 |
| 2018-08-06 | 2018-08-02 | 12.491 | 218,302 | +2,623 | 0.01% | 2,726,881 |
| 2018-08-03 | 2018-08-01 | 12.705 | 215,679 | +2,623 | 0.01% | 2,740,169 |
| 2018-08-01 | 2018-07-30 | 13.254 | 213,056 | -2,623 | 0.01% | 2,823,827 |
| 2018-07-26 | 2018-07-24 | 12.690 | 215,679 | -2,623 | 0.01% | 2,736,880 |
| 2018-07-25 | 2018-07-23 | 11.759 | 218,302 | -1,311 | 0.01% | 2,567,063 |
| 2018-07-20 | 2018-07-18 | 11.103 | 219,613 | +9,179 | 0.01% | 2,438,450 |
| 2018-07-19 | 2018-07-17 | 11.256 | 210,434 | +1,311 | 0.01% | 2,368,628 |
| 2018-07-12 | 2018-07-10 | 11.698 | 209,123 | -1,311 | 0.01% | 2,446,367 |
| 2018-07-06 | 2018-07-04 | 10.890 | 210,434 | +1,311 | 0.01% | 2,291,599 |
| 2018-07-04 | 2018-06-29 | 11.851 | 209,123 | -1,311 | 0.01% | 2,478,263 |
| 2018-06-29 | 2018-06-27 | 11.012 | 210,434 | +1,311 | 0.01% | 2,317,275 |
| 2018-06-28 | 2018-06-26 | 11.958 | 209,123 | +2,623 | 0.01% | 2,500,589 |
| 2018-06-27 | 2018-06-25 | 12.842 | 206,500 | +2,623 | 0.01% | 2,651,897 |
| 2018-06-15 | 2018-06-13 | 14.756 | 203,877 | +2,624 | 0.01% | 3,008,313 |
| 2018-06-08 | 2018-06-06 | 14.616 | 201,253 | -6,472 | 0.01% | 2,941,609 |
| 2018-06-01 | 2018-05-30 | 13.257 | 207,725 | +3,883 | 0.01% | 2,753,769 |
| 2018-05-24 | 2018-05-21 | 14.323 | 203,842 | -5,177 | 0.01% | 2,919,610 |
| 2018-05-14 | 2018-05-10 | 13.705 | 209,019 | -551 | 0.01% | 2,864,579 |
| 2018-05-02 | 2018-04-27 | 13.705 | 209,570 | +15,404 | 0.01% | 2,872,130 |
| 2018-04-26 | 2018-04-24 | 13.798 | 194,166 | -1,294 | 0.01% | 2,679,020 |
| 2018-04-20 | 2018-04-18 | 13.427 | 195,460 | +3,883 | 0.01% | 2,624,394 |
| 2018-04-12 | 2018-04-10 | 14.539 | 191,577 | -7,767 | 0.01% | 2,785,379 |
| 2018-04-06 | 2018-04-03 | 14.153 | 199,344 | -12,944 | 0.01% | 2,821,305 |
| 2018-02-27 | 2018-02-23 | 12.299 | 212,288 | -2,589 | 0.01% | 2,610,898 |
| 2018-02-26 | 2018-02-22 | 11.696 | 214,877 | -3,883 | 0.01% | 2,513,259 |
| 2018-02-13 | 2018-02-09 | 10.120 | 218,760 | +6,472 | 0.01% | 2,213,913 |
| 2018-02-08 | 2018-02-06 | 11.619 | 212,288 | +1,295 | 0.01% | 2,466,577 |
| 2018-01-31 | 2018-01-29 | 13.288 | 210,993 | -2,589 | 0.01% | 2,803,612 |
| 2018-01-29 | 2018-01-25 | 12.670 | 213,582 | -12,945 | 0.01% | 2,706,013 |
| 2018-01-23 | 2018-01-19 | 12.098 | 226,527 | -6,472 | 0.01% | 2,740,521 |
| 2018-01-22 | 2018-01-18 | 11.835 | 232,999 | +6,472 | 0.01% | 2,757,619 |
| 2018-01-18 | 2018-01-16 | 12.129 | 226,527 | +2,589 | 0.01% | 2,747,521 |
| 2018-01-10 | 2018-01-08 | 12.963 | 223,938 | -46,599 | 0.01% | 2,902,961 |
| 2018-01-08 | 2018-01-04 | 12.098 | 270,537 | -7,767 | 0.01% | 3,272,953 |
| 2018-01-05 | 2018-01-03 | 11.866 | 278,304 | -6,472 | 0.01% | 3,302,418 |
| 2017-12-28 | 2017-12-22 | 10.244 | 284,776 | -6,472 | 0.02% | 2,917,214 |
| 2017-12-19 | 2017-12-15 | 9.688 | 291,248 | +6,472 | 0.02% | 2,821,512 |
| 2017-12-08 | 2017-12-06 | 9.842 | 284,776 | +12,944 | 0.02% | 2,802,813 |
| 2017-12-05 | 2017-12-01 | 10.893 | 271,832 | -1,294 | 0.01% | 2,961,018 |
| 2017-12-01 | 2017-11-29 | 11.604 | 273,126 | -2,589 | 0.01% | 3,169,234 |
| 2017-11-16 | 2017-11-14 | 10.646 | 275,715 | -6,472 | 0.01% | 2,935,155 |
| 2017-11-15 | 2017-11-13 | 10.136 | 282,187 | -6,472 | 0.02% | 2,860,172 |
| 2017-11-08 | 2017-11-06 | 9.842 | 288,659 | +2,589 | 0.02% | 2,841,031 |
| 2017-10-24 | 2017-10-20 | 10.321 | 286,070 | -29,772 | 0.02% | 2,952,570 |
| 2017-10-06 | 2017-10-03 | 8.652 | 315,842 | -6,472 | 0.02% | 2,732,809 |
| 2017-10-04 | 2017-09-29 | 8.359 | 322,314 | +6,472 | 0.02% | 2,694,187 |
| 2017-09-25 | 2017-09-21 | 8.884 | 315,842 | -12,945 | 0.02% | 2,806,009 |
| 2017-09-21 | 2017-09-19 | 8.529 | 328,787 | +6,473 | 0.02% | 2,804,175 |
| 2017-09-20 | 2017-09-18 | 8.853 | 322,314 | -6,473 | 0.02% | 2,853,548 |
| 2017-09-18 | 2017-09-14 | 8.575 | 328,787 | +6,473 | 0.02% | 2,819,415 |
| 2017-09-15 | 2017-09-13 | 8.745 | 322,314 | -7,767 | 0.02% | 2,818,688 |
| 2017-09-05 | 2017-09-01 | 7.710 | 330,081 | -6,472 | 0.02% | 2,544,910 |
| 2017-09-01 | 2017-08-30 | 7.540 | 336,553 | +2,589 | 0.02% | 2,537,609 |
| 2017-08-18 | 2017-08-16 | 7.633 | 333,964 | -6,472 | 0.02% | 2,549,048 |
| 2017-08-15 | 2017-08-11 | 7.540 | 340,436 | +12,944 | 0.02% | 2,566,887 |
| 2017-08-14 | 2017-08-10 | 7.973 | 327,492 | -1,295 | 0.02% | 2,610,969 |
| 2017-08-11 | 2017-08-09 | 8.112 | 328,787 | -19,416 | 0.02% | 2,667,014 |
| 2017-08-10 | 2017-08-08 | 7.988 | 348,203 | +3,883 | 0.02% | 2,781,470 |
| 2017-08-09 | 2017-08-07 | 7.880 | 344,320 | -3,883 | 0.02% | 2,713,212 |
| 2017-08-04 | 2017-08-02 | 7.339 | 348,203 | +1,294 | 0.02% | 2,555,509 |
| 2017-08-01 | 2017-07-28 | 7.169 | 346,909 | +19,417 | 0.02% | 2,487,052 |
| 2017-07-31 | 2017-07-27 | 7.216 | 327,492 | +6,472 | 0.02% | 2,363,028 |
| 2017-07-18 | 2017-07-14 | 7.525 | 321,020 | -7,767 | 0.02% | 2,415,530 |
| 2017-07-12 | 2017-07-10 | 7.138 | 328,787 | +6,473 | 0.02% | 2,346,972 |
| 2017-06-22 | 2017-06-20 | 6.814 | 322,314 | +1,294 | 0.02% | 2,196,186 |
| 2017-06-15 | 2017-06-13 | 7.154 | 321,020 | +1,294 | 0.02% | 2,296,489 |
| 2017-05-31 | 2017-05-26 | 6.999 | 319,726 | +3,509 | 0.02% | 2,237,686 |
| 2017-05-24 | 2017-05-22 | 6.858 | 316,217 | -7,682 | 0.02% | 2,168,667 |
| 2017-04-26 | 2017-04-24 | 8.061 | 323,899 | +25,605 | 0.02% | 2,610,974 |
| 2017-04-06 | 2017-04-03 | 8.389 | 298,294 | -6,401 | 0.02% | 2,502,430 |
| 2017-03-02 | 2017-02-28 | 8.842 | 304,695 | -3,841 | 0.02% | 2,694,170 |
| 2017-02-28 | 2017-02-24 | 8.420 | 308,536 | +1,280 | 0.02% | 2,597,992 |
| 2017-02-24 | 2017-02-22 | 8.842 | 307,256 | -12,802 | 0.02% | 2,716,815 |
| 2017-02-13 | 2017-02-09 | 8.249 | 320,058 | -6,401 | 0.02% | 2,640,011 |
| 2017-02-10 | 2017-02-08 | 8.139 | 326,459 | -10,242 | 0.02% | 2,657,110 |
| 2017-02-07 | 2017-02-03 | 7.421 | 336,701 | -2,560 | 0.02% | 2,498,511 |
| 2016-12-05 | 2016-12-01 | 6.265 | 339,261 | +2,560 | 0.02% | 2,125,306 |
| 2016-10-05 | 2016-10-03 | 5.468 | 336,701 | +3,841 | 0.02% | 1,841,008 |
| 2016-10-04 | 2016-09-30 | 5.374 | 332,860 | +6,401 | 0.02% | 1,788,806 |
| 2016-08-10 | 2016-08-08 | 5.827 | 326,459 | +3,841 | 0.02% | 1,902,307 |
| 2016-06-24 | 2016-06-22 | 5.327 | 322,618 | -6,401 | 0.02% | 1,718,645 |
| 2016-05-31 | 2016-05-27 | 5.663 | 329,019 | +4,098 | 0.02% | 1,863,336 |
| 2016-04-27 | 2016-04-25 | 6.502 | 324,921 | -2,528 | 0.02% | 2,112,549 |
| 2016-04-26 | 2016-04-22 | 6.597 | 327,449 | -6,322 | 0.02% | 2,160,066 |
| 2016-04-13 | 2016-04-11 | 6.502 | 333,771 | -6,321 | 0.02% | 2,170,090 |
| 2016-03-23 | 2016-03-21 | 6.122 | 340,092 | -2,529 | 0.02% | 2,082,067 |
| 2016-03-14 | 2016-03-10 | 5.837 | 342,621 | -3,793 | 0.02% | 1,999,989 |
| 2016-03-04 | 2016-03-02 | 6.075 | 346,414 | -1,264 | 0.02% | 2,104,330 |
| 2016-02-29 | 2016-02-25 | 5.442 | 347,678 | -6,321 | 0.02% | 1,892,008 |
| 2016-02-25 | 2016-02-23 | 5.537 | 353,999 | +1,264 | 0.02% | 1,960,006 |
| 2016-02-22 | 2016-02-18 | 5.521 | 352,735 | -6,321 | 0.02% | 1,947,427 |
| 2016-02-18 | 2016-02-16 | 5.141 | 359,056 | -6,322 | 0.02% | 1,846,005 |
| 2016-01-21 | 2016-01-19 | 5.268 | 365,378 | +1,265 | 0.02% | 1,924,748 |
| 2016-01-07 | 2016-01-05 | 5.600 | 364,113 | -6,322 | 0.02% | 2,039,044 |
| 2015-12-23 | 2015-12-21 | 6.043 | 370,435 | -12,643 | 0.02% | 2,238,529 |
| 2015-12-18 | 2015-12-16 | 5.679 | 383,078 | +6,322 | 0.02% | 2,175,549 |
| 2015-12-15 | 2015-12-11 | 5.727 | 376,756 | +6,321 | 0.02% | 2,157,526 |
| 2015-12-14 | 2015-12-10 | 5.837 | 370,435 | +6,322 | 0.02% | 2,162,348 |
| 2015-12-10 | 2015-12-08 | 6.217 | 364,113 | +12,642 | 0.02% | 2,263,685 |
| 2015-11-25 | 2015-11-23 | 6.945 | 351,471 | +25,286 | 0.02% | 2,440,851 |
| 2015-11-24 | 2015-11-20 | 7.087 | 326,185 | -25,286 | 0.02% | 2,311,688 |
| 2015-11-16 | 2015-11-12 | 6.929 | 351,471 | +1,265 | 0.02% | 2,435,291 |
| 2015-11-13 | 2015-11-11 | 6.897 | 350,206 | +12,642 | 0.02% | 2,415,446 |
| 2015-11-12 | 2015-11-10 | 7.055 | 337,564 | +12,643 | 0.02% | 2,381,652 |
| 2015-11-10 | 2015-11-06 | 7.324 | 324,921 | +31,607 | 0.02% | 2,379,830 |
| 2015-11-09 | 2015-11-05 | 7.419 | 293,314 | +12,643 | 0.02% | 2,176,170 |
| 2015-11-06 | 2015-11-04 | 7.435 | 280,671 | -31,607 | 0.02% | 2,086,809 |
| 2015-11-05 | 2015-11-03 | 7.372 | 312,278 | +8,850 | 0.02% | 2,302,049 |
| 2015-11-04 | 2015-11-02 | 7.340 | 303,428 | +12,643 | 0.02% | 2,227,209 |
| 2015-11-03 | 2015-10-30 | 7.672 | 290,785 | +3,793 | 0.02% | 2,231,007 |
| 2015-10-27 | 2015-10-23 | 7.783 | 286,992 | -12,643 | 0.02% | 2,233,686 |
| 2015-10-26 | 2015-10-22 | 7.641 | 299,635 | +12,643 | 0.02% | 2,289,428 |
| 2015-10-19 | 2015-10-15 | 8.147 | 286,992 | -3,793 | 0.02% | 2,338,106 |
| 2015-10-15 | 2015-10-13 | 8.179 | 290,785 | +18,964 | 0.02% | 2,378,208 |
| 2015-10-14 | 2015-10-12 | 8.305 | 271,821 | -1,264 | 0.01% | 2,257,509 |
| 2015-10-13 | 2015-10-09 | 8.052 | 273,085 | -13,907 | 0.02% | 2,198,887 |
| 2015-10-12 | 2015-10-08 | 7.846 | 286,992 | +1,264 | 0.02% | 2,251,846 |
| 2015-10-07 | 2015-10-05 | 7.593 | 285,728 | +12,643 | 0.02% | 2,169,608 |
| 2015-09-30 | 2015-09-25 | 7.388 | 273,085 | -6,322 | 0.02% | 2,017,446 |
| 2015-09-11 | 2015-09-09 | 7.356 | 279,407 | -2,528 | 0.02% | 2,055,311 |
| 2015-09-10 | 2015-09-08 | 6.929 | 281,935 | +7,585 | 0.02% | 1,953,486 |
| 2015-09-08 | 2015-09-04 | 6.565 | 274,350 | -1,264 | 0.02% | 1,801,110 |
| 2015-09-04 | 2015-09-01 | 6.802 | 275,614 | +1,264 | 0.02% | 1,874,809 |
| 2015-08-28 | 2015-08-26 | 6.929 | 274,350 | +6,322 | 0.02% | 1,900,931 |
| 2015-08-26 | 2015-08-24 | 8.527 | 268,028 | +12,642 | 0.01% | 2,285,368 |
| 2015-08-25 | 2015-08-21 | 9.238 | 255,386 | +6,322 | 0.01% | 2,359,376 |
| 2015-08-18 | 2015-08-14 | 10.029 | 249,064 | -6,322 | 0.01% | 2,497,971 |
| 2015-08-13 | 2015-08-11 | 10.472 | 255,386 | +6,322 | 0.01% | 2,674,498 |
| 2015-08-12 | 2015-08-10 | 10.377 | 249,064 | -6,322 | 0.01% | 2,584,652 |
| 2015-08-11 | 2015-08-07 | 10.156 | 255,386 | +12,643 | 0.01% | 2,593,698 |
| 2015-08-10 | 2015-08-06 | 10.251 | 242,743 | -37,928 | 0.01% | 2,488,336 |
| 2015-07-27 | 2015-07-23 | 10.109 | 280,671 | -2,529 | 0.02% | 2,837,172 |
| 2015-07-24 | 2015-07-22 | 9.792 | 283,200 | +2,529 | 0.02% | 2,773,136 |
| 2015-07-15 | 2015-07-13 | 10.536 | 280,671 | -31,607 | 0.02% | 2,957,052 |
| 2015-07-14 | 2015-07-10 | 10.267 | 312,278 | -6,321 | 0.02% | 3,206,072 |
| 2015-07-13 | 2015-07-09 | 10.093 | 318,599 | -1,265 | 0.02% | 3,215,528 |
| 2015-07-10 | 2015-07-08 | 9.254 | 319,864 | +77,121 | 0.02% | 2,960,114 |
| 2015-07-07 | 2015-07-03 | 11.279 | 242,743 | -6,321 | 0.01% | 2,737,937 |
| 2015-07-02 | 2015-06-29 | 11.469 | 249,064 | +6,321 | 0.01% | 2,856,513 |
| 2015-06-29 | 2015-06-25 | 12.007 | 242,743 | -1,264 | 0.01% | 2,914,578 |
| 2015-06-23 | 2015-06-19 | 11.880 | 244,007 | +2,529 | 0.01% | 2,898,875 |
| 2015-06-04 | 2015-06-02 | 12.940 | 241,478 | +12,642 | 0.01% | 3,124,771 |
| 2015-06-02 | 2015-05-29 | 13.083 | 228,836 | +2,529 | 0.01% | 2,993,761 |
| 2015-06-01 | 2015-05-28 | 13.193 | 226,307 | +18,964 | 0.01% | 2,985,735 |
| 2015-05-28 | 2015-05-26 | 14.308 | 207,343 | -18,964 | 0.01% | 2,966,580 |
| 2015-05-27 | 2015-05-22 | 14.146 | 226,307 | +17,707 | 0.01% | 3,201,240 |
| 2015-05-22 | 2015-05-20 | 14.146 | 208,600 | +6,172 | 0.01% | 2,950,764 |
| 2015-05-21 | 2015-05-19 | 14.259 | 202,428 | -12,343 | 0.01% | 2,886,418 |
| 2015-05-15 | 2015-05-13 | 13.724 | 214,771 | +12,343 | 0.01% | 2,947,576 |
| 2015-04-24 | 2015-04-22 | 15.393 | 202,428 | -6,172 | 0.01% | 3,116,020 |
| 2015-04-22 | 2015-04-20 | 14.518 | 208,600 | -6,171 | 0.01% | 3,028,505 |
| 2015-04-21 | 2015-04-17 | 15.280 | 214,771 | -12,343 | 0.01% | 3,281,658 |
| 2015-04-20 | 2015-04-16 | 14.826 | 227,114 | -8,640 | 0.01% | 3,367,216 |
| 2015-04-17 | 2015-04-15 | 14.421 | 235,754 | +6,171 | 0.01% | 3,399,813 |
| 2015-04-16 | 2015-04-14 | 14.761 | 229,583 | +12,343 | 0.01% | 3,388,942 |
| 2015-04-10 | 2015-04-08 | 13.740 | 217,240 | -7,406 | 0.01% | 2,984,981 |
| 2015-04-09 | 2015-04-02 | 12.768 | 224,646 | -6,171 | 0.01% | 2,868,342 |
| 2015-04-01 | 2015-03-30 | 12.428 | 230,817 | -2,469 | 0.01% | 2,868,594 |
| 2015-03-25 | 2015-03-23 | 12.298 | 233,286 | -1,234 | 0.01% | 2,869,039 |
| 2015-03-23 | 2015-03-19 | 12.250 | 234,520 | +1,234 | 0.01% | 2,872,815 |
| 2015-03-20 | 2015-03-18 | 12.055 | 233,286 | -12,343 | 0.01% | 2,812,338 |
| 2015-03-18 | 2015-03-16 | 11.764 | 245,629 | -6,171 | 0.01% | 2,889,497 |
| 2015-03-09 | 2015-03-05 | 11.812 | 251,800 | -4,938 | 0.01% | 2,974,331 |
| 2015-03-06 | 2015-03-04 | 11.828 | 256,738 | +11,109 | 0.01% | 3,036,820 |
| 2015-03-03 | 2015-02-27 | 12.298 | 245,629 | +6,172 | 0.01% | 3,020,838 |
| 2015-02-16 | 2015-02-12 | 12.088 | 239,457 | -6,172 | 0.01% | 2,894,492 |
| 2015-02-09 | 2015-02-05 | 11.991 | 245,629 | -6,171 | 0.01% | 2,945,217 |
| 2015-02-06 | 2015-02-04 | 12.007 | 251,800 | +6,171 | 0.01% | 3,023,291 |
| 2015-02-02 | 2015-01-29 | 12.169 | 245,629 | +6,172 | 0.01% | 2,988,998 |
| 2015-01-23 | 2015-01-21 | 12.396 | 239,457 | -6,172 | 0.01% | 2,968,212 |
| 2015-01-20 | 2015-01-16 | 12.428 | 245,629 | +6,172 | 0.01% | 3,052,678 |
| 2015-01-12 | 2015-01-08 | 12.817 | 239,457 | -7,406 | 0.01% | 3,069,093 |
| 2015-01-08 | 2015-01-06 | 12.817 | 246,863 | +6,171 | 0.01% | 3,164,014 |
| 2015-01-07 | 2015-01-05 | 12.930 | 240,692 | +23,452 | 0.01% | 3,112,222 |
| 2015-01-06 | 2015-01-02 | 12.606 | 217,240 | -6,171 | 0.01% | 2,738,580 |
| 2015-01-05 | 2014-12-31 | 12.217 | 223,411 | +7,406 | 0.01% | 2,729,492 |
| 2014-12-30 | 2014-12-24 | 11.731 | 216,005 | +6,171 | 0.01% | 2,534,010 |
| 2014-12-18 | 2014-12-16 | 11.715 | 209,834 | +6,172 | 0.01% | 2,458,217 |
| 2014-12-01 | 2014-11-27 | 12.136 | 203,662 | -12,343 | 0.01% | 2,471,712 |
| 2014-11-26 | 2014-11-24 | 12.104 | 216,005 | -6,172 | 0.01% | 2,614,510 |
| 2014-11-18 | 2014-11-14 | 11.958 | 222,177 | -12,343 | 0.01% | 2,656,816 |
| 2014-11-12 | 2014-11-10 | 11.958 | 234,520 | -6,172 | 0.01% | 2,804,415 |
| 2014-10-30 | 2014-10-28 | 11.488 | 240,692 | -2,468 | 0.01% | 2,765,119 |
| 2014-10-21 | 2014-10-17 | 11.423 | 243,160 | +2,468 | 0.01% | 2,777,712 |
| 2014-10-06 | 2014-09-30 | 11.407 | 240,692 | +1,235 | 0.01% | 2,745,619 |
| 2014-10-03 | 2014-09-29 | 11.553 | 239,457 | +12,343 | 0.01% | 2,766,451 |
| 2014-09-18 | 2014-09-16 | 11.909 | 227,114 | +6,171 | 0.01% | 2,704,813 |
| 2014-09-15 | 2014-09-11 | 12.120 | 220,943 | +6,172 | 0.01% | 2,677,860 |
| 2014-09-05 | 2014-09-03 | 12.460 | 214,771 | +6,171 | 0.01% | 2,676,135 |
| 2014-09-04 | 2014-09-02 | 11.991 | 208,600 | -27,154 | 0.01% | 2,501,221 |
| 2014-09-01 | 2014-08-28 | 11.585 | 235,754 | +14,811 | 0.01% | 2,731,311 |
| 2014-08-28 | 2014-08-26 | 11.796 | 220,943 | +6,172 | 0.01% | 2,606,259 |
| 2014-08-20 | 2014-08-18 | 12.363 | 214,771 | +6,171 | 0.01% | 2,655,255 |
| 2014-08-19 | 2014-08-15 | 12.525 | 208,600 | -12,343 | 0.01% | 2,612,762 |
| 2014-08-13 | 2014-08-11 | 12.396 | 220,943 | -18,514 | 0.01% | 2,738,720 |
| 2014-08-12 | 2014-08-08 | 12.217 | 239,457 | +27,155 | 0.01% | 2,925,532 |
| 2014-08-11 | 2014-08-07 | 12.396 | 212,302 | +3,702 | 0.01% | 2,631,610 |
| 2014-08-06 | 2014-08-04 | 12.687 | 208,600 | -12,343 | 0.01% | 2,646,562 |
| 2014-08-05 | 2014-08-01 | 12.428 | 220,943 | +12,343 | 0.01% | 2,745,880 |
| 2014-08-01 | 2014-07-30 | 12.655 | 208,600 | -13,577 | 0.01% | 2,639,802 |
| 2014-07-31 | 2014-07-29 | 12.768 | 222,177 | +6,172 | 0.01% | 2,836,817 |
| 2014-07-29 | 2014-07-25 | 12.784 | 216,005 | +1,234 | 0.01% | 2,761,511 |
| 2014-07-22 | 2014-07-18 | 12.379 | 214,771 | +7,406 | 0.01% | 2,658,735 |
| 2014-07-21 | 2014-07-17 | 12.558 | 207,365 | +1,234 | 0.01% | 2,604,013 |
| 2014-07-18 | 2014-07-16 | 12.639 | 206,131 | +12,343 | 0.01% | 2,605,217 |
| 2014-07-17 | 2014-07-15 | 12.250 | 193,788 | -7,406 | 0.01% | 2,373,858 |
| 2014-07-09 | 2014-07-07 | 11.650 | 201,194 | +4,938 | 0.01% | 2,343,958 |
| 2014-07-08 | 2014-07-04 | 11.796 | 196,256 | -7,406 | 0.01% | 2,315,050 |
| 2014-07-04 | 2014-07-02 | 11.488 | 203,662 | -37,030 | 0.01% | 2,339,711 |
| 2014-07-03 | 2014-06-30 | 11.067 | 240,692 | -6,171 | 0.01% | 2,663,719 |
| 2014-07-02 | 2014-06-27 | 11.035 | 246,863 | +12,343 | 0.01% | 2,724,012 |
| 2014-06-26 | 2014-06-24 | 11.099 | 234,520 | +6,172 | 0.01% | 2,603,014 |
| 2014-06-24 | 2014-06-20 | 11.035 | 228,348 | -12,344 | 0.01% | 2,519,709 |
| 2014-06-23 | 2014-06-19 | 11.002 | 240,692 | +24,687 | 0.01% | 2,648,118 |
| 2014-06-19 | 2014-06-17 | 11.245 | 216,005 | +12,343 | 0.01% | 2,429,010 |
| 2014-06-16 | 2014-06-12 | 11.472 | 203,662 | -12,343 | 0.01% | 2,336,411 |
| 2014-06-13 | 2014-06-11 | 11.391 | 216,005 | +12,343 | 0.01% | 2,460,510 |
| 2014-06-12 | 2014-06-10 | 11.456 | 203,662 | -6,172 | 0.01% | 2,333,111 |
| 2014-06-10 | 2014-06-06 | 11.407 | 209,834 | +11,109 | 0.01% | 2,393,616 |
| 2014-05-28 | 2014-05-26 | 12.083 | 198,725 | -484 | 0.01% | 2,401,161 |
| 2014-05-22 | 2014-05-20 | 11.683 | 199,209 | +6,000 | 0.01% | 2,327,329 |
| 2014-05-13 | 2014-05-09 | 11.900 | 193,209 | -3,600 | 0.01% | 2,299,092 |
| 2014-04-25 | 2014-04-23 | 12.766 | 196,809 | -6,001 | 0.01% | 2,512,491 |
| 2014-04-24 | 2014-04-22 | 12.933 | 202,810 | +6,001 | 0.01% | 2,622,901 |
| 2014-04-22 | 2014-04-16 | 13.216 | 196,809 | +2,400 | 0.01% | 2,601,051 |
| 2014-04-16 | 2014-04-14 | 13.449 | 194,409 | +2,400 | 0.01% | 2,614,693 |
| 2014-04-14 | 2014-04-10 | 13.499 | 192,009 | -2,400 | 0.01% | 2,592,014 |
| 2014-04-07 | 2014-04-03 | 13.583 | 194,409 | -4,800 | 0.01% | 2,640,613 |
| 2014-03-19 | 2014-03-17 | 11.666 | 199,209 | -7,201 | 0.01% | 2,324,009 |
| 2014-03-05 | 2014-03-03 | 12.233 | 206,410 | -60,002 | 0.01% | 2,524,978 |
| 2014-02-18 | 2014-02-14 | 13.066 | 266,412 | +60,002 | 0.02% | 3,480,973 |
| 2014-02-14 | 2014-02-12 | 13.149 | 206,410 | -60,002 | 0.01% | 2,714,179 |
| 2014-01-27 | 2014-01-23 | 12.966 | 266,412 | +60,002 | 0.02% | 3,454,333 |
| 2014-01-22 | 2014-01-20 | 12.816 | 206,410 | -2,400 | 0.01% | 2,645,379 |
| 2014-01-17 | 2014-01-15 | 13.583 | 208,810 | +3,600 | 0.01% | 2,836,219 |
| 2014-01-08 | 2014-01-06 | 12.833 | 205,210 | -4,800 | 0.01% | 2,633,420 |
| 2013-12-23 | 2013-12-19 | 14.049 | 210,010 | +8,400 | 0.01% | 2,950,519 |
| 2013-12-17 | 2013-12-13 | 13.966 | 201,610 | +2,401 | 0.01% | 2,815,703 |
| 2013-12-12 | 2013-12-10 | 14.383 | 199,209 | +6,000 | 0.01% | 2,865,171 |
| 2013-12-06 | 2013-12-04 | 14.883 | 193,209 | -2,400 | 0.01% | 2,875,475 |
| 2013-12-05 | 2013-12-03 | 14.983 | 195,609 | -3,600 | 0.01% | 2,930,754 |
| 2013-12-03 | 2013-11-29 | 14.449 | 199,209 | +3,600 | 0.01% | 2,878,451 |
| 2013-12-02 | 2013-11-28 | 14.466 | 195,609 | -10,801 | 0.01% | 2,829,693 |
| 2013-11-29 | 2013-11-27 | 14.566 | 206,410 | -4,800 | 0.01% | 3,006,581 |
| 2013-11-28 | 2013-11-26 | 14.116 | 211,210 | -3,600 | 0.01% | 2,981,458 |
| 2013-11-27 | 2013-11-25 | 14.466 | 214,810 | -2,400 | 0.01% | 3,107,456 |
| 2013-11-25 | 2013-11-21 | 13.699 | 217,210 | +2,400 | 0.01% | 2,975,654 |
| 2013-11-22 | 2013-11-20 | 13.983 | 214,810 | -7,200 | 0.01% | 3,003,636 |
| 2013-11-21 | 2013-11-19 | 13.499 | 222,010 | +10,800 | 0.01% | 2,997,011 |
| 2013-11-18 | 2013-11-14 | 12.416 | 211,210 | -3,600 | 0.01% | 2,622,416 |
| 2013-11-12 | 2013-11-08 | 12.416 | 214,810 | +3,600 | 0.01% | 2,667,114 |
| 2013-11-11 | 2013-11-07 | 12.483 | 211,210 | +3,600 | 0.01% | 2,636,496 |
| 2013-11-05 | 2013-11-01 | 12.883 | 207,610 | -9,600 | 0.01% | 2,674,598 |
| 2013-11-04 | 2013-10-31 | 12.633 | 217,210 | -2,400 | 0.01% | 2,743,973 |
| 2013-10-31 | 2013-10-29 | 12.149 | 219,610 | +6,000 | 0.01% | 2,668,151 |
| 2013-10-30 | 2013-10-28 | 12.149 | 213,610 | -2,400 | 0.01% | 2,595,254 |
| 2013-10-29 | 2013-10-25 | 12.033 | 216,010 | +3,600 | 0.01% | 2,599,213 |
| 2013-10-25 | 2013-10-23 | 12.483 | 212,410 | +6,000 | 0.01% | 2,651,475 |
| 2013-10-23 | 2013-10-21 | 12.816 | 206,410 | -12,000 | 0.01% | 2,645,379 |
| 2013-10-15 | 2013-10-10 | 12.883 | 218,410 | -120,005 | 0.01% | 2,813,733 |
| 2013-10-09 | 2013-10-07 | 12.599 | 338,415 | +3,600 | 0.02% | 4,263,853 |
| 2013-10-07 | 2013-10-03 | 12.683 | 334,815 | +1,200 | 0.02% | 4,246,395 |
| 2013-10-02 | 2013-09-27 | 12.633 | 333,615 | -1,200 | 0.02% | 4,214,495 |
| 2013-09-27 | 2013-09-25 | 12.683 | 334,815 | +84,003 | 0.02% | 4,246,395 |
| 2013-09-26 | 2013-09-24 | 12.799 | 250,812 | +2,401 | 0.01% | 3,210,261 |
| 2013-09-24 | 2013-09-19 | 13.083 | 248,411 | -1,201 | 0.01% | 3,249,910 |
| 2013-09-23 | 2013-09-18 | 12.966 | 249,612 | -1,200 | 0.01% | 3,236,502 |
| 2013-09-16 | 2013-09-12 | 13.316 | 250,812 | +2,401 | 0.01% | 3,339,842 |
| 2013-09-13 | 2013-09-11 | 12.849 | 248,411 | -1,201 | 0.01% | 3,191,949 |
| 2013-09-11 | 2013-09-09 | 12.766 | 249,612 | +36,002 | 0.01% | 3,186,582 |
| 2013-09-10 | 2013-09-06 | 12.433 | 213,610 | -12,001 | 0.01% | 2,655,775 |
| 2013-09-05 | 2013-09-03 | 12.499 | 225,611 | -8,400 | 0.01% | 2,820,021 |
| 2013-09-04 | 2013-09-02 | 12.166 | 234,011 | -20,401 | 0.01% | 2,847,016 |
| 2013-09-02 | 2013-08-29 | 11.966 | 254,412 | -3,600 | 0.01% | 3,044,338 |
| 2013-08-30 | 2013-08-28 | 11.716 | 258,012 | +8,400 | 0.01% | 3,022,916 |
| 2013-08-28 | 2013-08-26 | 11.983 | 249,612 | +7,201 | 0.01% | 2,991,060 |
| 2013-08-19 | 2013-08-15 | 13.066 | 242,411 | -2,400 | 0.01% | 3,167,373 |
| 2013-08-16 | 2013-08-13 | 13.033 | 244,811 | -7,201 | 0.01% | 3,190,572 |
| 2013-08-15 | 2013-08-12 | 12.849 | 252,012 | -21,601 | 0.01% | 3,238,220 |
| 2013-08-13 | 2013-08-09 | 12.099 | 273,613 | +1,201 | 0.02% | 3,310,580 |
| 2013-08-09 | 2013-08-07 | 11.866 | 272,412 | +6,000 | 0.02% | 3,232,489 |
| 2013-08-06 | 2013-08-02 | 12.033 | 266,412 | -78,003 | 0.02% | 3,205,692 |
| 2013-08-05 | 2013-08-01 | 12.183 | 344,415 | -6,001 | 0.02% | 4,195,949 |
| 2013-08-02 | 2013-07-31 | 11.666 | 350,416 | +6,001 | 0.02% | 4,088,018 |
| 2013-08-01 | 2013-07-30 | 11.816 | 344,415 | +8,400 | 0.02% | 4,069,669 |
| 2013-07-31 | 2013-07-29 | 11.983 | 336,015 | +13,200 | 0.02% | 4,026,413 |
| 2013-07-30 | 2013-07-26 | 12.366 | 322,815 | +78,004 | 0.02% | 3,991,981 |
| 2013-07-29 | 2013-07-25 | 12.433 | 244,811 | -22,801 | 0.01% | 3,043,691 |
| 2013-07-25 | 2013-07-23 | 11.816 | 267,612 | -8,401 | 0.02% | 3,162,151 |
| 2013-07-23 | 2013-07-19 | 11.366 | 276,013 | -2,400 | 0.02% | 3,137,218 |
| 2013-07-22 | 2013-07-18 | 11.383 | 278,413 | +2,400 | 0.02% | 3,169,137 |
| 2013-07-19 | 2013-07-17 | 11.550 | 276,013 | -7,200 | 0.02% | 3,187,818 |
| 2013-07-18 | 2013-07-16 | 11.150 | 283,213 | +9,600 | 0.02% | 3,157,694 |
| 2013-07-15 | 2013-07-11 | 11.266 | 273,613 | -2,400 | 0.02% | 3,082,579 |
| 2013-07-12 | 2013-07-10 | 10.616 | 276,013 | -13,200 | 0.02% | 2,930,217 |
| 2013-07-10 | 2013-07-08 | 10.516 | 289,213 | +15,600 | 0.02% | 3,041,431 |
| 2013-07-09 | 2013-07-05 | 11.016 | 273,613 | -15,600 | 0.02% | 3,014,179 |
| 2013-07-08 | 2013-07-04 | 10.416 | 289,213 | +4,800 | 0.02% | 3,012,511 |
| 2013-07-05 | 2013-07-03 | 10.433 | 284,413 | +3,600 | 0.02% | 2,967,253 |
| 2013-07-03 | 2013-06-28 | 11.583 | 280,813 | +1,200 | 0.02% | 3,252,616 |
| 2013-07-02 | 2013-06-27 | 11.533 | 279,613 | -8,400 | 0.02% | 3,224,737 |
| 2013-06-26 | 2013-06-24 | 11.216 | 288,013 | +3,600 | 0.02% | 3,230,412 |
| 2013-06-24 | 2013-06-20 | 11.700 | 284,413 | +2,400 | 0.02% | 3,327,495 |
| 2013-06-21 | 2013-06-19 | 11.933 | 282,013 | +9,601 | 0.02% | 3,365,216 |
| 2013-06-20 | 2013-06-18 | 12.166 | 272,412 | +26,401 | 0.02% | 3,314,209 |
| 2013-06-17 | 2013-06-13 | 12.466 | 246,011 | +3,600 | 0.01% | 3,066,810 |
| 2013-06-06 | 2013-06-04 | 13.116 | 242,411 | +2,400 | 0.01% | 3,179,493 |
| 2013-06-03 | 2013-05-30 | 13.799 | 240,011 | -2,400 | 0.01% | 3,312,015 |
| 2013-05-31 | 2013-05-29 | 14.183 | 242,411 | +3,600 | 0.01% | 3,438,054 |
| 2013-05-30 | 2013-05-28 | 14.483 | 238,811 | +2,400 | 0.01% | 3,458,636 |
| 2013-05-29 | 2013-05-27 | 14.914 | 236,411 | +6,000 | 0.01% | 3,525,734 |
| 2013-05-28 | 2013-05-24 | 15.033 | 230,411 | +20,366 | 0.01% | 3,463,743 |
| 2013-05-27 | 2013-05-23 | 15.374 | 210,045 | -37,549 | 0.01% | 3,229,184 |
| 2013-05-21 | 2013-05-16 | 15.493 | 247,594 | -2,347 | 0.01% | 3,835,993 |
| 2013-05-16 | 2013-05-14 | 15.493 | 249,941 | +5,867 | 0.01% | 3,872,356 |
| 2013-05-14 | 2013-05-10 | 16.038 | 244,074 | +2,347 | 0.01% | 3,914,578 |
| 2013-05-13 | 2013-05-09 | 16.192 | 241,727 | +14,081 | 0.01% | 3,914,016 |
| 2013-05-10 | 2013-05-08 | 16.226 | 227,646 | +11,734 | 0.01% | 3,693,778 |
| 2013-05-09 | 2013-05-07 | 16.021 | 215,912 | -18,775 | 0.01% | 3,459,222 |
| 2013-05-07 | 2013-05-03 | 15.340 | 234,687 | +22,296 | 0.01% | 3,600,024 |
| 2013-05-06 | 2013-05-02 | 15.289 | 212,391 | +3,520 | 0.01% | 3,247,150 |
| 2013-05-03 | 2013-04-30 | 15.612 | 208,871 | +3,520 | 0.01% | 3,260,975 |
| 2013-04-29 | 2013-04-25 | 16.550 | 205,351 | +9,387 | 0.01% | 3,398,521 |
| 2013-04-25 | 2013-04-23 | 16.482 | 195,964 | +1,174 | 0.01% | 3,229,807 |
| 2013-04-24 | 2013-04-22 | 17.146 | 194,790 | +2,347 | 0.01% | 3,339,939 |
| 2013-04-23 | 2013-04-19 | 16.891 | 192,443 | -5,867 | 0.01% | 3,250,496 |
| 2013-04-22 | 2013-04-18 | 15.902 | 198,310 | +5,867 | 0.01% | 3,153,553 |
| 2013-04-18 | 2013-04-16 | 16.073 | 192,443 | -5,867 | 0.01% | 3,093,055 |
| 2013-04-17 | 2013-04-15 | 15.612 | 198,310 | +2,346 | 0.01% | 3,096,093 |
| 2013-04-16 | 2013-04-12 | 16.175 | 195,964 | -4,693 | 0.01% | 3,169,687 |
| 2013-04-15 | 2013-04-11 | 16.431 | 200,657 | +3,520 | 0.01% | 3,296,896 |
| 2013-04-12 | 2013-04-10 | 16.345 | 197,137 | -1,173 | 0.01% | 3,222,260 |
| 2013-04-11 | 2013-04-09 | 16.158 | 198,310 | +1,173 | 0.01% | 3,204,253 |
| 2013-04-10 | 2013-04-08 | 15.272 | 197,137 | +1,173 | 0.01% | 3,010,579 |
| 2013-04-05 | 2013-04-02 | 16.482 | 195,964 | +3,521 | 0.01% | 3,229,807 |
| 2013-04-03 | 2013-03-28 | 16.652 | 192,443 | +10,561 | 0.01% | 3,204,576 |
| 2013-04-02 | 2013-03-27 | 16.959 | 181,882 | +19,948 | 0.01% | 3,084,513 |
| 2013-03-27 | 2013-03-25 | 17.658 | 161,934 | +5,867 | 0.01% | 2,859,379 |
| 2013-03-21 | 2013-03-19 | 17.828 | 156,067 | -2,347 | 0.01% | 2,782,381 |
| 2013-03-20 | 2013-03-18 | 17.385 | 158,414 | -9,387 | 0.01% | 2,754,023 |
| 2013-03-19 | 2013-03-15 | 18.374 | 167,801 | +2,347 | 0.01% | 3,083,097 |
| 2013-03-08 | 2013-03-06 | 20.692 | 165,454 | -17,602 | 0.01% | 3,423,496 |
| 2013-03-06 | 2013-03-04 | 20.044 | 183,056 | +21,122 | 0.01% | 3,669,147 |
| 2013-03-05 | 2013-03-01 | 20.692 | 161,934 | -2,347 | 0.01% | 3,350,662 |
| 2013-02-27 | 2013-02-25 | 19.703 | 164,281 | -5,867 | 0.01% | 3,236,824 |
| 2013-02-26 | 2013-02-22 | 19.771 | 170,148 | +2,347 | 0.01% | 3,364,021 |
| 2013-02-25 | 2013-02-21 | 19.873 | 167,801 | +11,734 | 0.01% | 3,334,778 |
| 2013-02-20 | 2013-02-18 | 21.066 | 156,067 | -1,173 | 0.01% | 3,287,785 |
| 2013-02-18 | 2013-02-14 | 21.066 | 157,240 | -5,868 | 0.01% | 3,312,496 |
| 2013-02-15 | 2013-02-08 | 20.760 | 163,108 | -5,867 | 0.01% | 3,386,074 |
| 2013-02-08 | 2013-02-06 | 21.169 | 168,975 | +29,336 | 0.01% | 3,576,992 |
| 2013-01-30 | 2013-01-28 | 20.555 | 139,639 | -25,815 | 0.01% | 2,870,304 |
| 2013-01-29 | 2013-01-25 | 20.044 | 165,454 | +29,335 | 0.01% | 3,316,335 |
| 2013-01-28 | 2013-01-24 | 20.146 | 136,119 | -35,203 | 0.01% | 2,742,269 |
| 2013-01-24 | 2013-01-22 | 20.794 | 171,322 | -1,173 | 0.01% | 3,562,434 |
| 2013-01-17 | 2013-01-15 | 20.146 | 172,495 | +1,173 | 0.01% | 3,475,104 |
| 2013-01-07 | 2013-01-03 | 20.521 | 171,322 | +35,203 | 0.01% | 3,515,714 |
| 2012-12-27 | 2012-12-20 | 19.328 | 136,119 | -1,173 | 0.01% | 2,630,908 |
| 2012-12-19 | 2012-12-17 | 19.737 | 137,292 | -4,694 | 0.01% | 2,709,740 |
| 2012-12-18 | 2012-12-14 | 19.533 | 141,986 | +1,174 | 0.01% | 2,773,346 |
| 2012-12-17 | 2012-12-13 | 18.919 | 140,812 | -9,388 | 0.01% | 2,664,014 |
| 2012-12-12 | 2012-12-10 | 19.055 | 150,200 | -1,173 | 0.01% | 2,862,105 |
| 2012-12-11 | 2012-12-07 | 18.817 | 151,373 | -22,295 | 0.01% | 2,848,337 |
| 2012-12-10 | 2012-12-06 | 18.033 | 173,668 | -8,214 | 0.01% | 3,131,694 |
| 2012-12-07 | 2012-12-05 | 17.964 | 181,882 | -9,388 | 0.01% | 3,267,414 |
| 2012-12-04 | 2012-11-30 | 17.249 | 191,270 | -2,347 | 0.01% | 3,299,144 |
| 2012-11-28 | 2012-11-26 | 16.550 | 193,617 | +5,867 | 0.01% | 3,204,325 |
| 2012-11-27 | 2012-11-23 | 16.805 | 187,750 | +5,868 | 0.01% | 3,155,228 |
| 2012-11-23 | 2012-11-21 | 16.448 | 181,882 | +2,346 | 0.01% | 2,991,513 |
| 2012-11-15 | 2012-11-13 | 16.124 | 179,536 | -2,346 | 0.01% | 2,894,787 |
| 2012-11-14 | 2012-11-12 | 16.686 | 181,882 | +9,387 | 0.01% | 3,034,913 |
| 2012-11-13 | 2012-11-09 | 17.555 | 172,495 | +5,867 | 0.01% | 3,028,221 |
| 2012-11-07 | 2012-11-05 | 17.999 | 166,628 | -4,694 | 0.01% | 2,999,064 |
| 2012-11-06 | 2012-11-02 | 17.930 | 171,322 | +2,347 | 0.01% | 3,071,869 |
| 2012-11-05 | 2012-11-01 | 17.692 | 168,975 | -5,867 | 0.01% | 2,989,466 |
| 2012-10-31 | 2012-10-29 | 16.260 | 174,842 | -3,520 | 0.01% | 2,842,942 |
| 2012-10-30 | 2012-10-26 | 15.629 | 178,362 | -2,347 | 0.01% | 2,787,697 |
| 2012-10-29 | 2012-10-25 | 16.141 | 180,709 | +2,347 | 0.01% | 2,916,780 |
| 2012-10-26 | 2012-10-24 | 16.277 | 178,362 | -9,388 | 0.01% | 2,903,217 |
| 2012-10-25 | 2012-10-22 | 16.618 | 187,750 | +1,174 | 0.01% | 3,120,028 |
| 2012-10-24 | 2012-10-19 | 16.124 | 186,576 | -5,867 | 0.01% | 3,008,297 |
| 2012-10-22 | 2012-10-18 | 15.919 | 192,443 | -96,221 | 0.01% | 3,063,535 |
| 2012-10-19 | 2012-10-17 | 14.845 | 288,664 | +7,040 | 0.02% | 4,285,334 |
| 2012-10-17 | 2012-10-15 | 14.760 | 281,624 | +24,642 | 0.02% | 4,156,822 |
| 2012-10-16 | 2012-10-12 | 14.658 | 256,982 | +2,347 | 0.02% | 3,766,821 |
| 2012-10-15 | 2012-10-11 | 14.505 | 254,635 | +42,244 | 0.02% | 3,693,359 |
| 2012-10-11 | 2012-10-09 | 14.198 | 212,391 | +9,387 | 0.01% | 3,015,470 |
| 2012-10-10 | 2012-10-08 | 14.368 | 203,004 | +3,520 | 0.01% | 2,916,796 |
| 2012-10-09 | 2012-10-05 | 14.811 | 199,484 | -2,347 | 0.01% | 2,954,620 |
| 2012-10-03 | 2012-09-27 | 14.556 | 201,831 | +1,174 | 0.01% | 2,937,782 |
| 2012-09-28 | 2012-09-26 | 14.283 | 200,657 | +7,040 | 0.01% | 2,865,974 |
| 2012-09-27 | 2012-09-25 | 14.811 | 193,617 | -5,867 | 0.01% | 2,867,723 |
| 2012-09-26 | 2012-09-24 | 14.556 | 199,484 | +9,388 | 0.01% | 2,903,620 |
| 2012-09-25 | 2012-09-21 | 14.334 | 190,096 | +3,520 | 0.01% | 2,724,851 |
| 2012-09-24 | 2012-09-20 | 14.147 | 186,576 | -3,520 | 0.01% | 2,639,415 |
| 2012-09-21 | 2012-09-19 | 14.556 | 190,096 | -8,214 | 0.01% | 2,766,972 |
| 2012-09-20 | 2012-09-18 | 14.078 | 198,310 | -2,347 | 0.01% | 2,791,891 |
| 2012-09-19 | 2012-09-17 | 14.419 | 200,657 | -2,347 | 0.01% | 2,893,334 |
| 2012-09-18 | 2012-09-14 | 14.198 | 203,004 | -11,734 | 0.01% | 2,882,196 |
| 2012-09-17 | 2012-09-13 | 13.738 | 214,738 | -5,867 | 0.01% | 2,949,971 |
| 2012-09-14 | 2012-09-12 | 13.755 | 220,605 | -1,174 | 0.01% | 3,034,330 |
| 2012-09-11 | 2012-09-07 | 13.431 | 221,779 | -26,989 | 0.01% | 2,978,657 |
| 2012-09-07 | 2012-09-05 | 12.238 | 248,768 | -34,029 | 0.01% | 3,044,338 |
| 2012-09-06 | 2012-09-04 | 12.630 | 282,797 | +35,203 | 0.02% | 3,571,633 |
| 2012-09-04 | 2012-08-31 | 12.374 | 247,594 | +1,173 | 0.01% | 3,063,731 |
| 2012-08-31 | 2012-08-29 | 12.510 | 246,421 | +18,775 | 0.01% | 3,082,816 |
| 2012-08-29 | 2012-08-27 | 12.834 | 227,646 | +3,520 | 0.01% | 2,921,655 |
| 2012-08-28 | 2012-08-24 | 13.363 | 224,126 | +1,174 | 0.01% | 2,994,899 |
| 2012-08-23 | 2012-08-21 | 14.215 | 222,952 | -16,428 | 0.01% | 3,169,212 |
| 2012-08-22 | 2012-08-20 | 13.840 | 239,380 | -4,694 | 0.01% | 3,312,972 |
| 2012-08-21 | 2012-08-17 | 13.465 | 244,074 | -5,867 | 0.01% | 3,286,416 |
| 2012-08-17 | 2012-08-15 | 13.226 | 249,941 | +2,347 | 0.01% | 3,305,773 |
| 2012-08-16 | 2012-08-14 | 13.431 | 247,594 | +14,081 | 0.01% | 3,325,372 |
| 2012-08-15 | 2012-08-13 | 13.584 | 233,513 | +8,214 | 0.01% | 3,172,074 |
| 2012-08-14 | 2012-08-10 | 13.993 | 225,299 | +4,694 | 0.01% | 3,152,654 |
| 2012-08-13 | 2012-08-09 | 14.249 | 220,605 | -2,347 | 0.01% | 3,143,370 |
| 2012-08-10 | 2012-08-08 | 13.925 | 222,952 | -2,347 | 0.01% | 3,104,612 |
| 2012-08-09 | 2012-08-07 | 14.061 | 225,299 | -3,520 | 0.01% | 3,168,014 |
| 2012-08-07 | 2012-08-03 | 13.686 | 228,819 | +2,346 | 0.01% | 3,131,710 |
| 2012-08-06 | 2012-08-02 | 13.720 | 226,473 | -9,387 | 0.01% | 3,107,321 |
| 2012-08-03 | 2012-08-01 | 13.635 | 235,860 | -10,561 | 0.01% | 3,216,016 |
| 2012-08-02 | 2012-07-31 | 12.936 | 246,421 | +2,347 | 0.01% | 3,187,817 |
| 2012-08-01 | 2012-07-30 | 12.732 | 244,074 | -1,173 | 0.01% | 3,107,535 |
| 2012-07-31 | 2012-07-27 | 12.579 | 245,247 | -4,694 | 0.01% | 3,084,849 |
| 2012-07-27 | 2012-07-25 | 12.221 | 249,941 | +8,214 | 0.01% | 3,054,432 |
| 2012-07-25 | 2012-07-23 | 12.579 | 241,727 | +5,867 | 0.01% | 3,040,573 |
| 2012-07-24 | 2012-07-20 | 13.039 | 235,860 | +15,255 | 0.01% | 3,075,315 |
| 2012-07-20 | 2012-07-18 | 13.328 | 220,605 | -1,174 | 0.01% | 2,940,329 |
| 2012-07-19 | 2012-07-17 | 13.703 | 221,779 | +11,734 | 0.01% | 3,039,137 |
| 2012-07-17 | 2012-07-13 | 13.891 | 210,045 | -15,254 | 0.01% | 2,917,721 |
| 2012-07-16 | 2012-07-12 | 13.618 | 225,299 | +21,122 | 0.01% | 3,068,173 |
| 2012-07-12 | 2012-07-10 | 13.806 | 204,177 | +5,867 | 0.01% | 2,818,809 |
| 2012-07-11 | 2012-07-09 | 13.993 | 198,310 | +2,346 | 0.01% | 2,774,991 |
| 2012-07-10 | 2012-07-06 | 14.266 | 195,964 | +1,174 | 0.01% | 2,795,604 |
| 2012-07-09 | 2012-07-05 | 14.095 | 194,790 | +5,867 | 0.01% | 2,745,655 |
| 2012-07-06 | 2012-07-04 | 14.351 | 188,923 | -2,347 | 0.01% | 2,711,258 |
| 2012-07-04 | 2012-06-29 | 14.130 | 191,270 | -3,520 | 0.01% | 2,702,559 |
| 2012-07-03 | 2012-06-28 | 14.095 | 194,790 | +7,040 | 0.01% | 2,745,655 |
| 2012-06-27 | 2012-06-25 | 14.948 | 187,750 | +5,868 | 0.01% | 2,806,425 |
| 2012-06-25 | 2012-06-21 | 15.289 | 181,882 | +3,520 | 0.01% | 2,780,712 |
| 2012-06-22 | 2012-06-20 | 15.629 | 178,362 | +1,173 | 0.01% | 2,787,697 |
| 2012-06-20 | 2012-06-18 | 15.664 | 177,189 | -2,347 | 0.01% | 2,775,403 |
| 2012-06-19 | 2012-06-15 | 15.629 | 179,536 | -5,867 | 0.01% | 2,806,046 |
| 2012-06-18 | 2012-06-14 | 15.459 | 185,403 | +4,694 | 0.01% | 2,866,143 |
| 2012-06-15 | 2012-06-13 | 15.902 | 180,709 | +1,173 | 0.01% | 2,873,659 |
| 2012-06-14 | 2012-06-12 | 15.629 | 179,536 | +12,908 | 0.01% | 2,806,046 |
| 2012-06-13 | 2012-06-11 | 15.459 | 166,628 | -8,214 | 0.01% | 2,575,901 |
| 2012-06-12 | 2012-06-08 | 15.169 | 174,842 | +2,347 | 0.01% | 2,652,221 |
| 2012-06-11 | 2012-06-07 | 15.152 | 172,495 | +7,041 | 0.01% | 2,613,678 |
| 2012-06-08 | 2012-06-06 | 15.425 | 165,454 | -5,868 | 0.01% | 2,552,112 |
| 2012-06-06 | 2012-06-04 | 15.152 | 171,322 | +7,041 | 0.01% | 2,595,905 |
| 2012-05-30 | 2012-05-28 | 16.141 | 164,281 | -65,712 | 0.01% | 2,651,619 |
| 2012-05-28 | 2012-05-24 | 16.468 | 229,993 | -4,694 | 0.01% | 3,787,544 |
| 2012-05-25 | 2012-05-23 | 15.942 | 234,687 | +6,608 | 0.01% | 3,741,367 |
| 2012-05-24 | 2012-05-22 | 16.012 | 228,079 | -11,404 | 0.01% | 3,652,023 |
| 2012-05-23 | 2012-05-21 | 15.503 | 239,483 | +11,404 | 0.01% | 3,712,824 |
| 2012-05-22 | 2012-05-18 | 15.854 | 228,079 | -9,123 | 0.01% | 3,616,023 |
| 2012-05-18 | 2012-05-16 | 15.451 | 237,202 | -1,140 | 0.01% | 3,664,981 |
| 2012-05-17 | 2012-05-15 | 16.170 | 238,342 | -5,702 | 0.01% | 3,853,975 |
| 2012-05-16 | 2012-05-14 | 15.346 | 244,044 | +7,983 | 0.01% | 3,745,016 |
| 2012-05-15 | 2012-05-11 | 15.679 | 236,061 | +6,842 | 0.01% | 3,701,171 |
| 2012-05-14 | 2012-05-10 | 15.872 | 229,219 | +3,421 | 0.01% | 3,638,117 |
| 2012-05-11 | 2012-05-09 | 16.345 | 225,798 | +2,281 | 0.01% | 3,690,740 |
| 2012-05-10 | 2012-05-08 | 16.924 | 223,517 | +2,281 | 0.01% | 3,782,817 |
| 2012-05-09 | 2012-05-07 | 16.836 | 221,236 | +1,140 | 0.01% | 3,724,813 |
| 2012-05-08 | 2012-05-04 | 17.398 | 220,096 | +11,404 | 0.01% | 3,829,140 |
| 2012-05-07 | 2012-05-03 | 17.748 | 208,692 | +69,564 | 0.01% | 3,703,938 |
| 2012-05-04 | 2012-05-02 | 18.134 | 139,128 | -5,702 | 0.01% | 2,522,972 |
| 2012-05-02 | 2012-04-27 | 18.380 | 144,830 | +5,702 | 0.01% | 2,661,934 |
| 2012-04-24 | 2012-04-20 | 18.345 | 139,128 | -3,422 | 0.01% | 2,552,253 |
| 2012-04-23 | 2012-04-19 | 18.204 | 142,550 | -3,421 | 0.01% | 2,595,028 |
| 2012-04-20 | 2012-04-18 | 17.854 | 145,971 | +6,843 | 0.01% | 2,606,104 |
| 2012-04-19 | 2012-04-17 | 18.169 | 139,128 | +7,982 | 0.01% | 2,527,853 |
| 2012-04-17 | 2012-04-13 | 19.432 | 131,146 | -10,263 | 0.01% | 2,548,427 |
| 2012-04-12 | 2012-04-10 | 18.204 | 141,409 | -5,702 | 0.01% | 2,574,257 |
| 2012-04-10 | 2012-04-03 | 18.380 | 147,111 | -66,143 | 0.01% | 2,703,858 |
| 2012-04-05 | 2012-04-02 | 17.783 | 213,254 | -9,123 | 0.01% | 3,792,386 |
| 2012-04-03 | 2012-03-30 | 17.170 | 222,377 | -25,088 | 0.01% | 3,818,124 |
| 2012-03-29 | 2012-03-27 | 16.345 | 247,465 | -3,421 | 0.02% | 4,044,894 |
| 2012-03-23 | 2012-03-21 | 16.012 | 250,886 | +5,701 | 0.02% | 4,017,211 |
| 2012-03-22 | 2012-03-20 | 16.275 | 245,185 | +5,702 | 0.01% | 3,990,426 |
| 2012-03-21 | 2012-03-19 | 16.784 | 239,483 | -4,561 | 0.01% | 4,019,426 |
| 2012-03-20 | 2012-03-16 | 17.187 | 244,044 | -5,702 | 0.01% | 4,194,417 |
| 2012-03-19 | 2012-03-15 | 17.117 | 249,746 | +15,965 | 0.02% | 4,274,898 |
| 2012-03-16 | 2012-03-14 | 17.310 | 233,781 | +3,422 | 0.01% | 4,046,726 |
| 2012-03-15 | 2012-03-13 | 17.643 | 230,359 | +1,140 | 0.01% | 4,064,252 |
| 2012-03-14 | 2012-03-12 | 17.713 | 229,219 | +6,842 | 0.01% | 4,060,219 |
| 2012-03-09 | 2012-03-07 | 17.292 | 222,377 | +1,141 | 0.01% | 3,845,424 |
| 2012-03-08 | 2012-03-06 | 17.187 | 221,236 | +13,684 | 0.01% | 3,802,413 |
| 2012-03-05 | 2012-03-01 | 18.625 | 207,552 | +42,195 | 0.01% | 3,865,706 |
| 2012-03-02 | 2012-02-29 | 19.678 | 165,357 | +2,280 | 0.01% | 3,253,815 |
| 2012-03-01 | 2012-02-28 | 19.853 | 163,077 | +1,141 | 0.01% | 3,237,551 |
| 2012-02-29 | 2012-02-27 | 19.713 | 161,936 | +1,140 | 0.01% | 3,192,178 |
| 2012-02-28 | 2012-02-24 | 19.818 | 160,796 | -10,263 | 0.01% | 3,186,626 |
| 2012-02-24 | 2012-02-22 | 19.397 | 171,059 | +2,280 | 0.01% | 3,318,016 |
| 2012-02-22 | 2012-02-20 | 19.222 | 168,779 | -2,280 | 0.01% | 3,244,191 |
| 2012-02-21 | 2012-02-17 | 18.625 | 171,059 | +1,140 | 0.01% | 3,186,015 |
| 2012-02-20 | 2012-02-16 | 18.590 | 169,919 | -2,281 | 0.01% | 3,158,823 |
| 2012-02-14 | 2012-02-10 | 17.573 | 172,200 | +3,421 | 0.01% | 3,026,065 |
| 2012-02-13 | 2012-02-09 | 18.310 | 168,779 | +33,072 | 0.01% | 3,090,269 |
| 2012-02-10 | 2012-02-08 | 17.854 | 135,707 | -1,141 | 0.01% | 2,422,855 |
| 2012-02-06 | 2012-02-02 | 16.836 | 136,848 | -2,280 | 0.01% | 2,304,025 |
| 2012-02-03 | 2012-02-01 | 16.205 | 139,128 | +2,280 | 0.01% | 2,254,571 |
| 2012-01-30 | 2012-01-26 | 17.924 | 136,848 | -11,404 | 0.01% | 2,452,826 |
| 2012-01-27 | 2012-01-20 | 16.784 | 148,252 | +4,562 | 0.01% | 2,488,227 |
| 2012-01-19 | 2012-01-17 | 15.924 | 143,690 | -26,229 | 0.01% | 2,288,178 |
| 2012-01-18 | 2012-01-16 | 14.364 | 169,919 | +12,544 | 0.01% | 2,440,638 |
| 2012-01-16 | 2012-01-12 | 14.627 | 157,375 | -29,650 | 0.01% | 2,301,862 |
| 2012-01-13 | 2012-01-11 | 14.732 | 187,025 | -2,281 | 0.01% | 2,755,221 |
| 2012-01-12 | 2012-01-10 | 14.574 | 189,306 | +19,387 | 0.01% | 2,758,944 |
| 2012-01-11 | 2012-01-09 | 14.136 | 169,919 | -1,140 | 0.01% | 2,401,897 |
| 2012-01-10 | 2012-01-06 | 13.662 | 171,059 | +11,404 | 0.01% | 2,337,011 |
| 2012-01-09 | 2012-01-05 | 14.504 | 159,655 | +2,280 | 0.01% | 2,315,610 |
| 2012-01-06 | 2012-01-04 | 15.188 | 157,375 | +5,702 | 0.01% | 2,390,183 |
| 2012-01-05 | 2012-01-03 | 15.784 | 151,673 | -15,965 | 0.01% | 2,394,022 |
| 2011-12-30 | 2011-12-28 | 15.714 | 167,638 | +5,702 | 0.01% | 2,634,256 |
| 2011-12-29 | 2011-12-23 | 16.030 | 161,936 | +10,263 | 0.01% | 2,595,775 |
| 2011-12-23 | 2011-12-21 | 15.696 | 151,673 | -11,404 | 0.01% | 2,380,722 |
| 2011-12-21 | 2011-12-19 | 15.328 | 163,077 | +5,702 | 0.01% | 2,499,664 |
| 2011-12-20 | 2011-12-16 | 15.767 | 157,375 | -5,702 | 0.01% | 2,481,263 |
| 2011-12-19 | 2011-12-15 | 15.223 | 163,077 | +5,702 | 0.01% | 2,482,504 |
| 2011-12-16 | 2011-12-14 | 15.451 | 157,375 | +12,545 | 0.01% | 2,431,583 |
| 2011-12-13 | 2011-12-09 | 16.907 | 144,830 | +5,702 | 0.01% | 2,448,573 |
| 2011-12-07 | 2011-12-05 | 17.994 | 139,128 | -4,562 | 0.01% | 2,503,452 |
| 2011-12-06 | 2011-12-02 | 17.713 | 143,690 | +5,702 | 0.01% | 2,545,220 |
| 2011-12-05 | 2011-12-01 | 17.854 | 137,988 | -19,387 | 0.01% | 2,463,579 |
| 2011-12-02 | 2011-11-30 | 15.381 | 157,375 | +3,422 | 0.01% | 2,420,543 |
| 2011-12-01 | 2011-11-29 | 16.275 | 153,953 | -5,702 | 0.01% | 2,505,611 |
| 2011-11-30 | 2011-11-28 | 16.240 | 159,655 | +2,280 | 0.01% | 2,592,812 |
| 2011-11-29 | 2011-11-25 | 15.749 | 157,375 | +5,702 | 0.01% | 2,478,503 |
| 2011-11-28 | 2011-11-24 | 16.714 | 151,673 | +3,421 | 0.01% | 2,535,004 |
| 2011-11-24 | 2011-11-22 | 15.959 | 148,252 | +2,281 | 0.01% | 2,366,025 |
| 2011-11-23 | 2011-11-21 | 15.170 | 145,971 | +4,562 | 0.01% | 2,214,421 |
| 2011-11-22 | 2011-11-18 | 16.521 | 141,409 | -2,281 | 0.01% | 2,336,175 |
| 2011-11-21 | 2011-11-17 | 17.257 | 143,690 | -5,702 | 0.01% | 2,479,700 |
| 2011-11-16 | 2011-11-14 | 18.169 | 149,392 | +11,404 | 0.01% | 2,714,342 |
| 2011-11-14 | 2011-11-10 | 17.345 | 137,988 | +3,421 | 0.01% | 2,393,399 |
| 2011-11-09 | 2011-11-07 | 18.801 | 134,567 | -9,123 | 0.01% | 2,529,943 |
| 2011-11-08 | 2011-11-04 | 18.730 | 143,690 | +6,842 | 0.01% | 2,691,381 |
| 2011-11-07 | 2011-11-03 | 17.994 | 136,848 | +3,421 | 0.01% | 2,462,426 |
| 2011-11-04 | 2011-11-02 | 18.415 | 133,427 | -5,701 | 0.01% | 2,457,030 |
| 2011-11-03 | 2011-11-01 | 17.468 | 139,128 | +3,421 | 0.01% | 2,430,252 |
| 2011-11-02 | 2011-10-31 | 17.959 | 135,707 | -9,123 | 0.01% | 2,437,135 |
| 2011-11-01 | 2011-10-28 | 17.327 | 144,830 | -5,702 | 0.01% | 2,509,533 |
| 2011-10-31 | 2011-10-27 | 17.415 | 150,532 | -33,072 | 0.01% | 2,621,534 |
| 2011-10-28 | 2011-10-26 | 15.328 | 183,604 | -12,544 | 0.01% | 2,814,304 |
| 2011-10-27 | 2011-10-25 | 14.065 | 196,148 | -3,421 | 0.01% | 2,758,898 |
| 2011-10-26 | 2011-10-24 | 14.241 | 199,569 | -5,702 | 0.01% | 2,842,016 |
| 2011-10-25 | 2011-10-21 | 13.767 | 205,271 | +6,842 | 0.01% | 2,826,016 |
| 2011-10-24 | 2011-10-20 | 13.995 | 198,429 | +14,825 | 0.01% | 2,777,061 |
| 2011-10-21 | 2011-10-19 | 14.872 | 183,604 | +11,404 | 0.01% | 2,730,583 |
| 2011-10-20 | 2011-10-18 | 14.907 | 172,200 | +22,808 | 0.01% | 2,567,022 |
| 2011-10-19 | 2011-10-17 | 16.766 | 149,392 | +1,140 | 0.01% | 2,504,740 |
| 2011-10-14 | 2011-10-12 | 14.644 | 148,252 | -14,825 | 0.01% | 2,171,023 |
| 2011-10-13 | 2011-10-11 | 13.399 | 163,077 | +10,264 | 0.01% | 2,185,061 |
| 2011-10-12 | 2011-10-10 | 12.487 | 152,813 | -7,983 | 0.01% | 1,908,173 |
| 2011-10-11 | 2011-10-07 | 12.733 | 160,796 | +3,421 | 0.01% | 2,047,337 |
| 2011-10-10 | 2011-10-06 | 10.856 | 157,375 | -28,509 | 0.01% | 1,708,456 |
| 2011-10-07 | 2011-10-04 | 9.909 | 185,884 | -22,808 | 0.01% | 1,841,908 |
| 2011-10-06 | 2011-10-03 | 10.523 | 208,692 | +28,510 | 0.01% | 2,196,011 |
| 2011-10-04 | 2011-09-30 | 11.803 | 180,182 | +25,088 | 0.01% | 2,126,689 |
| 2011-10-03 | 2011-09-28 | 13.311 | 155,094 | -5,702 | 0.01% | 2,064,497 |
| 2011-09-30 | 2011-09-27 | 12.873 | 160,796 | -37,633 | 0.01% | 2,069,897 |
| 2011-09-28 | 2011-09-26 | 11.294 | 198,429 | +7,983 | 0.01% | 2,241,137 |
| 2011-09-27 | 2011-09-23 | 12.697 | 190,446 | +37,633 | 0.01% | 2,418,176 |
| 2011-09-23 | 2011-09-21 | 13.750 | 152,813 | -2,281 | 0.01% | 2,101,134 |
| 2011-09-22 | 2011-09-20 | 13.802 | 155,094 | +3,421 | 0.01% | 2,140,657 |
| 2011-09-20 | 2011-09-16 | 16.012 | 151,673 | +2,281 | 0.01% | 2,428,603 |
| 2011-09-15 | 2011-09-12 | 15.872 | 149,392 | +13,685 | 0.01% | 2,371,119 |
| 2011-09-14 | 2011-09-09 | 17.889 | 135,707 | +1,140 | 0.01% | 2,427,615 |
| 2011-09-12 | 2011-09-08 | 18.590 | 134,567 | +1,140 | 0.01% | 2,501,623 |
| 2011-09-09 | 2011-09-07 | 18.310 | 133,427 | +29,651 | 0.01% | 2,442,990 |
| 2011-09-08 | 2011-09-06 | 18.695 | 103,776 | +11,403 | 0.01% | 1,940,133 |
| 2011-09-07 | 2011-09-05 | 20.414 | 92,373 | +9,124 | 0.01% | 1,885,712 |
| 2011-09-06 | 2011-09-02 | 22.273 | 83,249 | -2,281 | 0.01% | 1,854,215 |
| 2011-09-05 | 2011-09-01 | 23.431 | 85,530 | -6,843 | 0.01% | 2,004,021 |
| 2011-09-02 | 2011-08-31 | 22.975 | 92,373 | -2,280 | 0.01% | 2,122,236 |
| 2011-09-01 | 2011-08-30 | 22.063 | 94,653 | -2,281 | 0.01% | 2,088,298 |
| 2011-08-29 | 2011-08-25 | 21.045 | 96,934 | -2,281 | 0.01% | 2,040,022 |
| 2011-08-26 | 2011-08-24 | 20.975 | 99,215 | +2,281 | 0.01% | 2,081,066 |
| 2011-08-24 | 2011-08-22 | 20.169 | 96,934 | +4,561 | 0.01% | 1,955,021 |
| 2011-08-23 | 2011-08-19 | 21.081 | 92,373 | +20,527 | 0.01% | 1,947,273 |
| 2011-08-19 | 2011-08-17 | 24.834 | 71,846 | -2,280 | 0.00% | 1,784,199 |
| 2011-08-18 | 2011-08-16 | 25.044 | 74,126 | -4,562 | 0.00% | 1,856,420 |
| 2011-08-17 | 2011-08-15 | 24.553 | 78,688 | -2,281 | 0.00% | 1,932,030 |
| 2011-08-16 | 2011-08-12 | 22.729 | 80,969 | +4,562 | 0.00% | 1,840,353 |
| 2011-08-15 | 2011-08-11 | 23.396 | 76,407 | -10,264 | 0.00% | 1,787,584 |
| 2011-08-08 | 2011-08-04 | 26.938 | 86,671 | -3,421 | 0.01% | 2,334,761 |
| 2011-08-05 | 2011-08-03 | 26.131 | 90,092 | +5,702 | 0.01% | 2,354,236 |
| 2011-08-04 | 2011-08-02 | 26.552 | 84,390 | +17,106 | 0.01% | 2,240,755 |
| 2011-08-02 | 2011-07-29 | 27.464 | 67,284 | +12,544 | 0.00% | 1,847,911 |
| 2011-08-01 | 2011-07-28 | 28.657 | 54,740 | +2,281 | 0.00% | 1,568,680 |
| 2011-07-28 | 2011-07-26 | 29.429 | 52,459 | +1,140 | 0.00% | 1,543,794 |
| 2011-07-14 | 2011-07-12 | 28.587 | 51,319 | -1,140 | 0.00% | 1,467,044 |
| 2011-07-13 | 2011-07-11 | 30.305 | 52,459 | +4,562 | 0.00% | 1,589,795 |
| 2011-06-30 | 2011-06-28 | 27.184 | 47,897 | -2,281 | 0.00% | 1,302,019 |
| 2011-06-28 | 2011-06-24 | 27.008 | 50,178 | -5,702 | 0.00% | 1,355,225 |
| 2011-06-22 | 2011-06-20 | 22.063 | 55,880 | +1,140 | 0.00% | 1,232,862 |
| 2011-06-21 | 2011-06-17 | 23.220 | 54,740 | +1,141 | 0.00% | 1,271,072 |
| 2011-06-20 | 2011-06-16 | 24.027 | 53,599 | +1,140 | 0.00% | 1,287,819 |
| 2011-06-13 | 2011-06-09 | 25.184 | 52,459 | +26,230 | 0.00% | 1,321,149 |
| 2011-05-31 | 2011-05-27 | 26.798 | 26,229 | -1,141 | 0.00% | 702,882 |
| 2011-05-26 | 2011-05-24 | 25.570 | 27,370 | +1,141 | 0.00% | 699,858 |
| 2011-05-11 | 2011-05-06 | 27.429 | 26,229 | -1,141 | 0.00% | 719,442 |
| 2011-05-05 | 2011-05-03 | 27.920 | 27,370 | +1,141 | 0.00% | 764,179 |
| 2011-04-29 | 2011-04-27 | 111.985 | 26,229 | +13,207 | 0.00% | 2,937,245 |
| 2011-04-28 | 2011-04-26 | 115.341 | 13,022 | -566 | 0.00% | 1,501,966 |
| 2011-04-15 | 2011-04-13 | 99.974 | 13,588 | +1,699 | 0.00% | 1,358,442 |
| 2011-04-13 | 2011-04-11 | 99.797 | 11,889 | +566 | 0.00% | 1,186,487 |
| 2011-04-12 | 2011-04-08 | 101.387 | 11,323 | +566 | 0.00% | 1,148,002 |
| 2011-04-04 | 2011-03-31 | 100.857 | 10,757 | -566 | 0.00% | 1,084,917 |
| 2011-03-23 | 2011-03-21 | 84.607 | 11,323 | -1,699 | 0.00% | 958,002 |
| 2011-03-08 | 2011-03-04 | 77.365 | 13,022 | -566 | 0.00% | 1,007,444 |
| 2011-03-07 | 2011-03-03 | 75.245 | 13,588 | -1,132 | 0.00% | 1,022,432 |
| 2011-02-22 | 2011-02-18 | 69.028 | 14,720 | -1,699 | 0.00% | 1,016,089 |
| 2011-01-11 | 2011-01-07 | 72.066 | 16,419 | -1,698 | 0.00% | 1,183,249 |
| 2011-01-10 | 2011-01-06 | 70.582 | 18,117 | -566 | 0.00% | 1,278,736 |
| 2010-12-30 | 2010-12-28 | 61.680 | 18,683 | -2,265 | 0.00% | 1,152,365 |
| 2010-12-20 | 2010-12-16 | 63.164 | 20,948 | +1,699 | 0.01% | 1,323,151 |
| 2010-12-13 | 2010-12-09 | 60.903 | 19,249 | +1,698 | 0.00% | 1,172,316 |
| 2010-12-09 | 2010-12-07 | 63.234 | 17,551 | +2,831 | 0.00% | 1,109,824 |
| 2010-12-08 | 2010-12-06 | 63.870 | 14,720 | +1,698 | 0.00% | 940,168 |
| 2010-11-11 | 2010-11-09 | 71.006 | 13,022 | +566 | 0.00% | 924,641 |
| 2010-11-10 | 2010-11-08 | 71.006 | 12,456 | +1,133 | 0.00% | 884,451 |
| 2010-10-29 | 2010-10-27 | 67.261 | 11,323 | +2,264 | 0.00% | 761,601 |
| 2010-10-28 | 2010-10-26 | 71.006 | 9,059 | -566 | 0.00% | 643,244 |
| 2010-10-27 | 2010-10-25 | 71.359 | 9,625 | -1,698 | 0.00% | 686,833 |
| 2010-10-18 | 2010-10-14 | 72.596 | 11,323 | -566 | 0.00% | 822,001 |
| 2010-10-15 | 2010-10-13 | 70.370 | 11,889 | -567 | 0.00% | 836,631 |
| 2010-10-13 | 2010-10-11 | 65.001 | 12,456 | -2,264 | 0.00% | 809,647 |
| 2010-09-29 | 2010-09-27 | 62.952 | 14,720 | -566 | 0.00% | 926,648 |
| 2010-09-27 | 2010-09-22 | 61.185 | 15,286 | +1,698 | 0.00% | 935,279 |
| 2010-09-21 | 2010-09-17 | 61.680 | 13,588 | -2,264 | 0.00% | 838,106 |
| 2010-09-20 | 2010-09-16 | 58.430 | 15,852 | +566 | 0.00% | 926,230 |
| 2010-09-16 | 2010-09-14 | 60.479 | 15,286 | -1,133 | 0.00% | 924,479 |
| 2010-09-09 | 2010-09-07 | 55.109 | 16,419 | -1,698 | 0.00% | 904,837 |
| 2010-09-06 | 2010-09-02 | 53.131 | 18,117 | -566 | 0.01% | 962,572 |
| 2010-09-03 | 2010-09-01 | 51.788 | 18,683 | -566 | 0.01% | 967,564 |
| 2010-09-01 | 2010-08-30 | 50.375 | 19,249 | -566 | 0.01% | 969,677 |
| 2010-08-30 | 2010-08-26 | 49.386 | 19,815 | +566 | 0.01% | 978,589 |
| 2010-08-23 | 2010-08-19 | 52.566 | 19,249 | -1,133 | 0.01% | 1,011,836 |
| 2010-08-20 | 2010-08-18 | 51.223 | 20,382 | -1,698 | 0.01% | 1,044,033 |
| 2010-08-19 | 2010-08-17 | 48.821 | 22,080 | -566 | 0.01% | 1,077,969 |
| 2010-08-18 | 2010-08-16 | 48.397 | 22,646 | +1,132 | 0.01% | 1,096,002 |
| 2010-08-16 | 2010-08-12 | 48.892 | 21,514 | +566 | 0.01% | 1,051,856 |
| 2010-08-13 | 2010-08-11 | 49.952 | 20,948 | +566 | 0.01% | 1,046,384 |
| 2010-08-12 | 2010-08-10 | 51.577 | 20,382 | +567 | 0.01% | 1,051,233 |
| 2010-08-10 | 2010-08-06 | 52.000 | 19,815 | +2,830 | 0.01% | 1,030,389 |
| 2010-08-04 | 2010-08-02 | 53.202 | 16,985 | -1,132 | 0.00% | 903,628 |
| 2010-08-02 | 2010-07-29 | 51.788 | 18,117 | -566 | 0.01% | 938,252 |
| 2010-07-30 | 2010-07-28 | 51.365 | 18,683 | -566 | 0.01% | 959,644 |
| 2010-07-29 | 2010-07-27 | 50.022 | 19,249 | +566 | 0.01% | 962,877 |
| 2010-07-27 | 2010-07-23 | 51.153 | 18,683 | -6,794 | 0.01% | 955,684 |
| 2010-07-14 | 2010-07-12 | 46.772 | 25,477 | -566 | 0.01% | 1,191,614 |
| 2010-07-07 | 2010-07-05 | 41.826 | 26,043 | +566 | 0.01% | 1,089,286 |
| 2010-07-02 | 2010-06-29 | 44.511 | 25,477 | -566 | 0.01% | 1,134,013 |
| 2010-06-22 | 2010-06-18 | 42.604 | 26,043 | -566 | 0.01% | 1,109,526 |
| 2010-06-10 | 2010-06-08 | 42.250 | 26,609 | +566 | 0.01% | 1,124,240 |
| 2010-06-07 | 2010-06-03 | 42.816 | 26,043 | -566 | 0.01% | 1,115,046 |
| 2010-06-04 | 2010-06-02 | 41.897 | 26,609 | +566 | 0.01% | 1,114,840 |
| 2010-06-01 | 2010-05-28 | 44.017 | 26,043 | -1,132 | 0.01% | 1,146,326 |
| 2010-05-17 | 2010-05-13 | 43.392 | 27,175 | -379 | 0.01% | 1,179,169 |
| 2010-05-14 | 2010-05-12 | 40.973 | 27,554 | +562 | 0.01% | 1,128,973 |
| 2010-05-13 | 2010-05-11 | 41.187 | 26,992 | -1,124 | 0.01% | 1,111,707 |
| 2010-05-12 | 2010-05-10 | 41.613 | 28,116 | -2,250 | 0.01% | 1,170,000 |
| 2010-05-11 | 2010-05-07 | 37.274 | 30,366 | +1,687 | 0.01% | 1,131,867 |
| 2010-05-10 | 2010-05-06 | 38.626 | 28,679 | +3,937 | 0.01% | 1,107,747 |
| 2010-05-07 | 2010-05-05 | 40.617 | 24,742 | +1,124 | 0.01% | 1,004,957 |
| 2010-05-03 | 2010-04-29 | 45.597 | 23,618 | +563 | 0.01% | 1,076,906 |
| 2010-04-30 | 2010-04-28 | 45.668 | 23,055 | +1,124 | 0.01% | 1,052,875 |
| 2010-04-21 | 2010-04-19 | 49.865 | 21,931 | +3,936 | 0.01% | 1,093,586 |
| 2010-04-07 | 2010-03-31 | 53.493 | 17,995 | -1,124 | 0.01% | 962,601 |
| 2010-04-01 | 2010-03-30 | 53.208 | 19,119 | -562 | 0.01% | 1,017,287 |
| 2010-03-11 | 2010-03-09 | 53.208 | 19,681 | -563 | 0.01% | 1,047,190 |
| 2010-03-02 | 2010-02-26 | 47.517 | 20,244 | -2,811 | 0.01% | 961,943 |
| 2010-02-18 | 2010-02-12 | 47.446 | 23,055 | +2,811 | 0.01% | 1,093,875 |
| 2010-02-04 | 2010-02-02 | 49.082 | 20,244 | +563 | 0.01% | 993,624 |
| 2010-02-03 | 2010-02-01 | 51.145 | 19,681 | -563 | 0.01% | 1,006,590 |
| 2010-01-19 | 2010-01-15 | 50.932 | 20,244 | +563 | 0.01% | 1,031,065 |
| 2010-01-18 | 2010-01-14 | 52.212 | 19,681 | +1,124 | 0.01% | 1,027,590 |
| 2010-01-15 | 2010-01-13 | 52.995 | 18,557 | +562 | 0.01% | 983,424 |
| 2010-01-12 | 2010-01-08 | 55.129 | 17,995 | -5,623 | 0.01% | 992,042 |
| 2010-01-11 | 2010-01-07 | 54.346 | 23,618 | +563 | 0.01% | 1,283,551 |
| 2010-01-08 | 2010-01-06 | 55.484 | 23,055 | +1,687 | 0.01% | 1,279,194 |
| 2010-01-05 | 2009-12-31 | 57.121 | 21,368 | +5,623 | 0.01% | 1,220,551 |
| 2009-12-29 | 2009-12-24 | 55.129 | 15,745 | -5,623 | 0.00% | 868,002 |
| 2009-12-28 | 2009-12-22 | 53.706 | 21,368 | +5,623 | 0.01% | 1,147,592 |
| 2009-12-21 | 2009-12-17 | 55.271 | 15,745 | +1,124 | 0.00% | 870,242 |
| 2009-12-17 | 2009-12-15 | 59.255 | 14,621 | -5,623 | 0.00% | 866,361 |
| 2009-12-15 | 2009-12-11 | 58.259 | 20,244 | -562 | 0.01% | 1,179,388 |
| 2009-12-14 | 2009-12-10 | 57.476 | 20,806 | +1,125 | 0.01% | 1,195,850 |
| 2009-12-11 | 2009-12-09 | 57.761 | 19,681 | +1,124 | 0.01% | 1,136,789 |
| 2009-12-10 | 2009-12-08 | 59.752 | 18,557 | -5,061 | 0.01% | 1,108,827 |
| 2009-12-04 | 2009-12-02 | 61.886 | 23,618 | -2,811 | 0.01% | 1,461,635 |
| 2009-12-03 | 2009-12-01 | 58.045 | 26,429 | +3,936 | 0.01% | 1,534,078 |
| 2009-12-01 | 2009-11-27 | 53.279 | 22,493 | +562 | 0.01% | 1,198,411 |
| 2009-11-30 | 2009-11-26 | 56.836 | 21,931 | +1,125 | 0.01% | 1,246,470 |
| 2009-11-26 | 2009-11-24 | 58.330 | 20,806 | -5,623 | 0.01% | 1,213,610 |
| 2009-11-24 | 2009-11-20 | 58.330 | 26,429 | +1,124 | 0.01% | 1,541,598 |
| 2009-11-23 | 2009-11-19 | 58.045 | 25,305 | -5,623 | 0.01% | 1,468,835 |
| 2009-11-20 | 2009-11-18 | 58.757 | 30,928 | -562 | 0.01% | 1,817,224 |
| 2009-11-19 | 2009-11-17 | 59.112 | 31,490 | +562 | 0.01% | 1,861,445 |
| 2009-11-18 | 2009-11-16 | 60.108 | 30,928 | -1,687 | 0.01% | 1,859,025 |
| 2009-11-12 | 2009-11-10 | 58.828 | 32,615 | +1,125 | 0.01% | 1,918,666 |
| 2009-11-11 | 2009-11-09 | 59.681 | 31,490 | -563 | 0.01% | 1,879,365 |
| 2009-11-09 | 2009-11-05 | 58.330 | 32,053 | +563 | 0.01% | 1,869,645 |
| 2009-11-05 | 2009-11-03 | 58.045 | 31,490 | +562 | 0.01% | 1,827,845 |
| 2009-11-03 | 2009-10-30 | 60.677 | 30,928 | +1,687 | 0.01% | 1,876,625 |
| 2009-11-02 | 2009-10-29 | 59.183 | 29,241 | +2,812 | 0.01% | 1,730,582 |
| 2009-10-30 | 2009-10-28 | 60.464 | 26,429 | +562 | 0.01% | 1,597,998 |
| 2009-10-29 | 2009-10-27 | 61.317 | 25,867 | +1,687 | 0.01% | 1,586,098 |
| 2009-10-28 | 2009-10-23 | 61.460 | 24,180 | +562 | 0.01% | 1,486,095 |
| 2009-10-27 | 2009-10-22 | 61.673 | 23,618 | +2,812 | 0.01% | 1,456,595 |
| 2009-10-08 | 2009-10-06 | 63.309 | 20,806 | +4,498 | 0.01% | 1,317,210 |
| 2009-10-05 | 2009-09-30 | 64.874 | 16,308 | -4,498 | 0.00% | 1,057,967 |
| 2009-09-22 | 2009-09-18 | 67.506 | 20,806 | -1,125 | 0.01% | 1,404,531 |
| 2009-09-21 | 2009-09-17 | 67.008 | 21,931 | -1,124 | 0.01% | 1,469,555 |
| 2009-09-18 | 2009-09-16 | 62.953 | 23,055 | -563 | 0.01% | 1,451,393 |
| 2009-09-16 | 2009-09-14 | 60.179 | 23,618 | +563 | 0.01% | 1,421,314 |
| 2009-09-10 | 2009-09-08 | 62.527 | 23,055 | -563 | 0.01% | 1,441,553 |
| 2009-08-31 | 2009-08-27 | 58.116 | 23,618 | +1,687 | 0.01% | 1,372,593 |
| 2009-08-26 | 2009-08-24 | 61.317 | 21,931 | -2,811 | 0.01% | 1,344,752 |
| 2009-08-25 | 2009-08-21 | 58.472 | 24,742 | -1,125 | 0.01% | 1,446,716 |
| 2009-08-21 | 2009-08-19 | 53.991 | 25,867 | -1,125 | 0.01% | 1,396,575 |
| 2009-08-19 | 2009-08-17 | 54.062 | 26,992 | +2,250 | 0.01% | 1,459,235 |
| 2009-07-27 | 2009-07-23 | 61.602 | 24,742 | -2,812 | 0.01% | 1,524,155 |
| 2009-07-24 | 2009-07-22 | 61.317 | 27,554 | -562 | 0.01% | 1,689,540 |
| 2009-07-23 | 2009-07-21 | 61.033 | 28,116 | +2,249 | 0.01% | 1,716,000 |
| 2009-07-22 | 2009-07-20 | 61.033 | 25,867 | +6,186 | 0.01% | 1,578,737 |
| 2009-07-21 | 2009-07-17 | 61.033 | 19,681 | -2,812 | 0.01% | 1,201,188 |
| 2009-07-20 | 2009-07-16 | 58.614 | 22,493 | -3,374 | 0.01% | 1,318,412 |
| 2009-07-15 | 2009-07-13 | 54.346 | 25,867 | -562 | 0.01% | 1,405,776 |
| 2009-07-14 | 2009-07-10 | 53.635 | 26,429 | +2,811 | 0.01% | 1,417,518 |
| 2009-07-13 | 2009-07-09 | 56.623 | 23,618 | -3,374 | 0.01% | 1,337,312 |
| 2009-07-10 | 2009-07-08 | 51.003 | 26,992 | -1,124 | 0.01% | 1,376,673 |
| 2009-07-09 | 2009-07-07 | 49.865 | 28,116 | +3,374 | 0.01% | 1,402,000 |
| 2009-07-07 | 2009-07-03 | 51.288 | 24,742 | +2,811 | 0.01% | 1,268,956 |
| 2009-07-06 | 2009-07-02 | 52.852 | 21,931 | -8,435 | 0.01% | 1,159,108 |
| 2009-06-29 | 2009-06-25 | 56.125 | 30,366 | -2,811 | 0.01% | 1,704,281 |
| 2009-06-26 | 2009-06-24 | 53.919 | 33,177 | -1,687 | 0.01% | 1,788,887 |
| 2009-06-25 | 2009-06-23 | 51.572 | 34,864 | +2,811 | 0.01% | 1,798,009 |
| 2009-06-23 | 2009-06-19 | 55.556 | 32,053 | -1,124 | 0.01% | 1,780,723 |
| 2009-06-18 | 2009-06-16 | 56.338 | 33,177 | +1,124 | 0.01% | 1,869,127 |
| 2009-06-16 | 2009-06-12 | 58.614 | 32,053 | +2,812 | 0.01% | 1,878,765 |
| 2009-06-09 | 2009-06-05 | 65.585 | 29,241 | -5,623 | 0.01% | 1,917,784 |
| 2009-06-03 | 2009-06-01 | 63.238 | 34,864 | -2,812 | 0.01% | 2,204,731 |
| 2009-06-02 | 2009-05-29 | 60.108 | 37,676 | -1,124 | 0.01% | 2,264,634 |
| 2009-05-29 | 2009-05-26 | 56.907 | 38,800 | +3,936 | 0.01% | 2,207,996 |
| 2009-05-25 | 2009-05-21 | 61.221 | 34,864 | +107 | 0.01% | 2,134,413 |
| 2009-05-18 | 2009-05-14 | 60.008 | 34,757 | +5,606 | 0.01% | 2,085,702 |
| 2009-05-15 | 2009-05-13 | 62.077 | 29,151 | -1,121 | 0.01% | 1,809,617 |
| 2009-05-13 | 2009-05-11 | 57.796 | 30,272 | +1,121 | 0.01% | 1,749,605 |
| 2009-05-11 | 2009-05-07 | 59.509 | 29,151 | +2,803 | 0.01% | 1,734,736 |
| 2009-04-29 | 2009-04-27 | 50.161 | 26,348 | +5,606 | 0.01% | 1,321,651 |
| 2009-04-24 | 2009-04-22 | 49.519 | 20,742 | -16,818 | 0.01% | 1,027,127 |
| 2009-04-21 | 2009-04-17 | 47.165 | 37,560 | +2,803 | 0.01% | 1,771,499 |
| 2009-04-08 | 2009-04-06 | 44.596 | 34,757 | -2,803 | 0.01% | 1,550,016 |
| 2009-03-27 | 2009-03-25 | 41.528 | 37,560 | +2,803 | 0.01% | 1,559,777 |
| 2009-03-17 | 2009-03-13 | 35.320 | 34,757 | -8,409 | 0.01% | 1,227,613 |
| 2009-03-05 | 2009-03-03 | 31.752 | 43,166 | -560 | 0.01% | 1,370,616 |
| 2009-03-04 | 2009-03-02 | 30.504 | 43,726 | +5,606 | 0.01% | 1,333,797 |
| 2009-03-02 | 2009-02-26 | 31.574 | 38,120 | -561 | 0.01% | 1,203,594 |
| 2009-02-24 | 2009-02-20 | 31.395 | 38,681 | +561 | 0.01% | 1,214,407 |
| 2009-02-23 | 2009-02-19 | 33.322 | 38,120 | +560 | 0.01% | 1,270,234 |
| 2009-02-19 | 2009-02-17 | 33.714 | 37,560 | -3,363 | 0.01% | 1,266,314 |
| 2009-02-18 | 2009-02-16 | 34.071 | 40,923 | -1,122 | 0.01% | 1,394,295 |
| 2009-02-12 | 2009-02-10 | 32.394 | 42,045 | +2,803 | 0.01% | 1,362,022 |
| 2009-02-11 | 2009-02-09 | 31.217 | 39,242 | +2,803 | 0.02% | 1,225,020 |
| 2009-02-09 | 2009-02-05 | 30.932 | 36,439 | +9,530 | 0.01% | 1,127,118 |
| 2009-02-02 | 2009-01-29 | 30.147 | 26,909 | -2,803 | 0.01% | 811,219 |
| 2009-01-30 | 2009-01-23 | 28.898 | 29,712 | +2,803 | 0.01% | 858,620 |
| 2009-01-21 | 2009-01-19 | 30.468 | 26,909 | -2,803 | 0.01% | 819,859 |
| 2009-01-19 | 2009-01-15 | 27.649 | 29,712 | +2,803 | 0.01% | 821,519 |
| 2009-01-12 | 2009-01-08 | 28.720 | 26,909 | -5,606 | 0.01% | 772,818 |
| 2008-12-30 | 2008-12-24 | 31.824 | 32,515 | -2,803 | 0.01% | 1,034,743 |
| 2008-12-29 | 2008-12-22 | 31.395 | 35,318 | +561 | 0.01% | 1,108,824 |
| 2008-12-23 | 2008-12-19 | 33.001 | 34,757 | +5,045 | 0.01% | 1,147,012 |
| 2008-12-19 | 2008-12-17 | 32.145 | 29,712 | -5,606 | 0.01% | 955,082 |
| 2008-12-18 | 2008-12-16 | 28.185 | 35,318 | -29,711 | 0.01% | 995,422 |
| 2008-12-17 | 2008-12-15 | 25.973 | 65,029 | +30,833 | 0.03% | 1,688,972 |
| 2008-12-16 | 2008-12-12 | 25.580 | 34,196 | +1,681 | 0.01% | 874,739 |
| 2008-12-12 | 2008-12-10 | 29.255 | 32,515 | -2,803 | 0.01% | 951,221 |
| 2008-12-11 | 2008-12-09 | 28.862 | 35,318 | +5,606 | 0.01% | 1,019,362 |
| 2008-12-10 | 2008-12-08 | 28.541 | 29,712 | +1,122 | 0.01% | 848,019 |
| 2008-12-09 | 2008-12-05 | 24.795 | 28,590 | -3,925 | 0.01% | 708,897 |
| 2008-12-08 | 2008-12-04 | 22.120 | 32,515 | -560 | 0.01% | 719,216 |
| 2008-12-05 | 2008-12-03 | 23.725 | 33,075 | +19,060 | 0.01% | 784,703 |
| 2008-12-02 | 2008-11-28 | 19.908 | 14,015 | -8,409 | 0.01% | 279,005 |
| 2008-11-12 | 2008-11-10 | 20.514 | 22,424 | -2,803 | 0.01% | 460,007 |
| 2008-11-10 | 2008-11-06 | 13.343 | 25,227 | +3,924 | 0.01% | 336,605 |
| 2008-11-03 | 2008-10-30 | 13.200 | 21,303 | -5,606 | 0.01% | 281,207 |
| 2008-10-31 | 2008-10-29 | 7.135 | 26,909 | -6,727 | 0.01% | 192,005 |
| 2008-10-30 | 2008-10-28 | 6.600 | 33,636 | -5,045 | 0.01% | 222,004 |
| 2008-10-29 | 2008-10-27 | 6.065 | 38,681 | +8,409 | 0.02% | 234,601 |
| 2008-10-27 | 2008-10-23 | 8.776 | 30,272 | +5,606 | 0.01% | 265,681 |
| 2008-10-22 | 2008-10-20 | 14.449 | 24,666 | -2,803 | 0.01% | 356,400 |
| 2008-10-20 | 2008-10-16 | 14.378 | 27,469 | +2,803 | 0.01% | 394,941 |
| 2008-10-17 | 2008-10-15 | 16.875 | 24,666 | +7,288 | 0.01% | 416,240 |
| 2008-10-16 | 2008-10-14 | 19.694 | 17,378 | +5,606 | 0.01% | 342,234 |
| 2008-10-13 | 2008-10-09 | 21.477 | 11,772 | +2,242 | 0.00% | 252,831 |
| 2008-10-09 | 2008-10-06 | 29.861 | 9,530 | +561 | 0.00% | 284,579 |
| 2008-09-26 | 2008-09-24 | 34.036 | 8,969 | +560 | 0.00% | 305,265 |
| 2008-09-25 | 2008-09-23 | 36.033 | 8,409 | +561 | 0.00% | 303,005 |
| 2008-09-23 | 2008-09-19 | 38.745 | 7,848 | -561 | 0.00% | 304,069 |
| 2008-09-16 | 2008-09-11 | 32.323 | 8,409 | +561 | 0.00% | 271,804 |
| 2008-08-25 | 2008-08-20 | 43.169 | 7,848 | -2,803 | 0.00% | 338,788 |
| 2008-08-19 | 2008-08-15 | 41.171 | 10,651 | +2,803 | 0.00% | 438,511 |
| 2008-08-11 | 2008-08-07 | 47.236 | 7,848 | +560 | 0.00% | 370,707 |
| 2008-08-08 | 2008-08-05 | 49.448 | 7,288 | +561 | 0.00% | 360,376 |
| 2008-07-25 | 2008-07-23 | 55.656 | 6,727 | -561 | 0.00% | 374,395 |
| 2008-07-24 | 2008-07-22 | 52.373 | 7,288 | +561 | 0.00% | 381,697 |
| 2008-07-22 | 2008-07-18 | 56.369 | 6,727 | -561 | 0.00% | 379,195 |
| 2008-06-24 | 2008-06-20 | 60.079 | 7,288 | -560 | 0.00% | 437,859 |
| 2008-06-17 | 2008-06-13 | 54.228 | 7,848 | +560 | 0.00% | 425,585 |
| 2008-05-29 | 2008-05-27 | 62.354 | 7,288 | +16 | 0.00% | 454,434 |
| 2008-05-22 | 2008-05-20 | 71.507 | 7,272 | +559 | 0.00% | 519,995 |
| 2008-05-20 | 2008-05-16 | 70.791 | 6,713 | -559 | 0.00% | 475,223 |
| 2008-05-09 | 2008-05-07 | 65.643 | 7,272 | +559 | 0.00% | 477,356 |
| 2008-05-07 | 2008-05-05 | 70.577 | 6,713 | -559 | 0.00% | 473,783 |
| 2008-05-06 | 2008-05-02 | 70.934 | 7,272 | -559 | 0.00% | 515,835 |
| 2008-05-02 | 2008-04-29 | 68.932 | 7,831 | -560 | 0.00% | 539,809 |
| 2008-04-29 | 2008-04-25 | 68.575 | 8,391 | +560 | 0.00% | 575,411 |
| 2008-04-28 | 2008-04-24 | 68.575 | 7,831 | +559 | 0.00% | 537,009 |
| 2008-04-01 | 2008-03-28 | 67.288 | 7,272 | -559 | 0.00% | 489,316 |
| 2008-01-23 | 2008-01-21 | 82.232 | 7,831 | +5,593 | 0.00% | 643,963 |
| 2008-01-22 | 2008-01-18 | 88.311 | 2,238 | -559 | 0.00% | 197,639 |
| 2008-01-21 | 2008-01-17 | 88.132 | 2,797 | +559 | 0.00% | 246,505 |
| 2008-01-15 | 2008-01-11 | 106.187 | 2,238 | +560 | 0.00% | 237,647 |
| 2008-01-14 | 2008-01-10 | 106.545 | 1,678 | -560 | 0.00% | 178,782 |
| 2008-01-07 | 2008-01-03 | 107.081 | 2,238 | +560 | 0.00% | 239,647 |
| 2008-01-04 | 2008-01-02 | 109.047 | 1,678 | -560 | 0.00% | 182,982 |
| 2007-12-27 | 2007-12-20 | 103.506 | 2,238 | +560 | 0.00% | 231,646 |
| 2007-12-17 | 2007-12-13 | 98.858 | 1,678 | -560 | 0.00% | 165,883 |
| 2007-12-12 | 2007-12-10 | 117.449 | 2,238 | +560 | 0.00% | 262,852 |
| 2007-12-10 | 2007-12-06 | 124.064 | 1,678 | -560 | 0.00% | 208,179 |
| 2007-11-28 | 2007-11-26 | 108.332 | 2,238 | +560 | 0.00% | 242,448 |
| 2007-11-27 | 2007-11-23 | 100.109 | 1,678 | +559 | 0.00% | 167,983 |
| 2007-11-23 | 2007-11-21 | 117.986 | 1,119 | -559 | 0.00% | 132,026 |
| 2007-11-21 | 2007-11-19 | 109.226 | 1,678 | +559 | 0.00% | 183,282 |
| 2007-11-20 | 2007-11-16 | 105.830 | 1,119 | -559 | 0.00% | 118,423 |
| 2007-11-14 | 2007-11-12 | 104.400 | 1,678 | +559 | 0.00% | 175,182 |
| 2007-11-12 | 2007-11-08 | 119.058 | 1,119 | -559 | 0.00% | 133,226 |
| 2007-11-06 | 2007-11-02 | 123.349 | 1,678 | +559 | 0.00% | 206,979 |
| 2007-11-05 | 2007-11-01 | 127.997 | 1,119 | -559 | 0.00% | 143,228 |
| 2007-11-02 | 2007-10-31 | 121.204 | 1,678 | +559 | 0.00% | 203,380 |
| 2007-10-24 | 2007-10-22 | 103.863 | 1,119 | -559 | 0.00% | 116,223 |
| 2007-10-23 | 2007-10-18 | 109.405 | 1,678 | -2,797 | 0.00% | 183,582 |
| 2007-10-22 | 2007-10-17 | 109.405 | 4,475 | +2,797 | 0.00% | 489,587 |
| 2007-10-10 | 2007-10-08 | 90.992 | 1,678 | +559 | 0.00% | 152,685 |
| 2007-08-16 | 2007-08-14 | 56.419 | 1,119 | +560 | 0.00% | 63,132 |
| 2007-08-15 | 2007-08-13 | 56.705 | 559 | -560 | 0.00% | 31,698 |
| 2007-06-26 | 2007-06-22 | 51.842 | 1,119 | 0.00% | 58,011 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy