History of CCASS shareholding
Participant: K.K.M. SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.750 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.620 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.510 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.540 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.510 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.520 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.420 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.270 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.440 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.480 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.480 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.490 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.340 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.500 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.480 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.570 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.710 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.500 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.320 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.310 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.210 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.120 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.010 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.260 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.240 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.420 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.640 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.340 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.380 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.410 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.460 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.480 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.470 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.590 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.570 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.600 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.000 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.890 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.860 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.780 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.720 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.730 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.730 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.640 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.690 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.610 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.660 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.680 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.880 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.050 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.010 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.010 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.000 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.970 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.950 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.910 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.360 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.350 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.390 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.470 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.500 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.190 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.360 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.180 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.070 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.010 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.110 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.150 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.060 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.750 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.800 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.800 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.760 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.700 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.570 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.560 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.480 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.600 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.600 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.580 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.530 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.580 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.600 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.580 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.520 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.510 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.500 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.490 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.460 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.470 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.500 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.530 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.490 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.460 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.500 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.520 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.570 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.600 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.570 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.560 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.650 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.700 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.750 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.720 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.740 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.680 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.700 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.700 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.710 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.840 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.770 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.068 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.078 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.152 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.193 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.298 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.329 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.193 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.204 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.256 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.267 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.256 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.172 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.214 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.068 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.869 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.444 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.444 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.214 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.193 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.214 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.277 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.214 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.131 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.214 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.287 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.277 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.423 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.497 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.518 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.246 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.225 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.162 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.235 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.361 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.476 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.392 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.497 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.172 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.172 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.057 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.162 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.172 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.162 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.005 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.047 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.068 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.078 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.120 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.120 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.037 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.005 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.057 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.057 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.068 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.047 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.037 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.890 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.942 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.932 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.880 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.754 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.733 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.775 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.796 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.806 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.744 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.671 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.618 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.576 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.503 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.535 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.618 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.555 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.597 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.597 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.608 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.650 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.702 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.775 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.765 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.733 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.733 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.744 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.744 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.733 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.775 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.911 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.911 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.869 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.026 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.660 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.629 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.524 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.618 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.618 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.472 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.378 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.451 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.378 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.451 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.461 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.618 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.566 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.493 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.451 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.284 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.346 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.514 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.493 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.618 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.817 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.880 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.629 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.576 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.493 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.461 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.461 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.409 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.482 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.545 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.346 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.210 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.304 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.263 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.242 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.252 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.074 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.273 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.033 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.231 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.304 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.116 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.430 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.246 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.995 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.650 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.932 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.576 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.064 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.813 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.541 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.437 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.301 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.290 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.259 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.206 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.186 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.165 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.186 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.154 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.165 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.227 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.311 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.322 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.374 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.322 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.353 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.342 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.342 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.510 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.520 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.426 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.405 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.363 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.426 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.489 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.478 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.489 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.489 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.572 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.583 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.614 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.604 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.614 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.646 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.552 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.593 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.625 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.708 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.625 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.646 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.635 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.625 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.667 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.667 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.708 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.719 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.813 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.803 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.761 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.813 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.834 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.823 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.688 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.750 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.189 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.210 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.158 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.137 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.012 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.928 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.886 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.938 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.970 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.949 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.001 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.043 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.074 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.980 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.959 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.012 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.043 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.043 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.127 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.221 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.179 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.231 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.336 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.284 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.273 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.378 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.399 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.493 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.524 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.461 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.524 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.681 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.639 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.744 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.744 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.712 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.378 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.440 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.545 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.252 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.043 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.106 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.054 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.022 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.612 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.464 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.578 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.430 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.317 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.283 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.203 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.192 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.101 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.146 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.430 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.385 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.442 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.408 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.555 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.544 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.521 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.419 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.453 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.487 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.499 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.056 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.044 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.078 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.101 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.101 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.146 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.090 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.124 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.237 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.180 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.215 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.271 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.419 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.305 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.271 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.226 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.260 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.169 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.271 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.362 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.351 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.362 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.499 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.464 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.521 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.578 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.464 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.328 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.249 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.328 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.078 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.078 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.135 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.203 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.283 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.146 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.169 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.135 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.124 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.203 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.351 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.305 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.351 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.192 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.090 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.965 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.135 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.260 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.260 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.442 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.510 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.499 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.476 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.408 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.464 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.533 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.646 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.680 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.692 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.748 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.794 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.737 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.589 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.567 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.612 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.567 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.555 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.658 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.748 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.623 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.623 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.760 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.703 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.794 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.805 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.964 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.862 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.907 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.976 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.953 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.964 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.032 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.112 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.214 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.339 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.225 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.225 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.305 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.203 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.305 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.396 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.089 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.055 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.112 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.191 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.260 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.282 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.407 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.316 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.191 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.237 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.225 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.316 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.157 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.021 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.123 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.839 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.907 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.919 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.101 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.282 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.294 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.350 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.475 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.419 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.339 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.441 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.464 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.385 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.385 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.464 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.668 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.612 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.600 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.532 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.623 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.737 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.600 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.703 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.771 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.657 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.759 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.612 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.634 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.680 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.737 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.771 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.918 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.907 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.987 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.532 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.691 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.725 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.612 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.680 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.578 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.589 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.703 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.600 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.748 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.793 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.850 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.896 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.896 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.964 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.077 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.180 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.191 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.316 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.520 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.475 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.452 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.452 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.566 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.384 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.293 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.134 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.214 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.850 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.998 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.043 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.043 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.964 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.077 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.089 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.998 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.952 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.077 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.214 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.339 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.407 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.543 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.589 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.475 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.475 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.554 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.566 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.327 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.373 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.430 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.475 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.679 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.793 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.589 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.520 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.498 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.418 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.407 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.486 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.202 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.270 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.282 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.384 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.021 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.032 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.168 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.259 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.339 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.520 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.554 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.725 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.736 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 6.088 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 6.088 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 6.281 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 6.395 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 6.361 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.690 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.679 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 6.668 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.429 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.134 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 6.043 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.986 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 7.116 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 7.189 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 7.079 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 7.067 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 7.165 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 7.349 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 7.349 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 7.361 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 7.361 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 7.423 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 7.410 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 8.036 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 7.901 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 7.987 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 8.048 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 7.778 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 7.975 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 7.975 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 7.901 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 7.938 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 7.827 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 7.901 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 7.778 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 8.502 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 8.649 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 8.576 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 8.698 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 8.760 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 8.882 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 8.711 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 8.858 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 8.932 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 9.152 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 8.809 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 9.005 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 9.177 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 9.300 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 9.312 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 9.263 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 9.116 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 8.895 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 8.527 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 8.674 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 9.017 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 9.361 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 9.263 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 9.300 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 9.226 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 8.748 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 8.674 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 8.662 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 8.674 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 8.735 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 8.674 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 8.760 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 8.649 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 8.563 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 8.576 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 8.735 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 8.968 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 8.981 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 8.809 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 8.662 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 9.103 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 8.735 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 8.870 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 8.637 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 8.514 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 8.613 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 8.686 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 8.686 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 8.465 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 8.502 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 8.600 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 8.698 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 8.490 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 8.330 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 8.355 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 8.011 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 7.864 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 7.987 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 7.926 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 7.987 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 8.036 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 7.962 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 7.962 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 8.085 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 8.343 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 8.146 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 8.429 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 8.318 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 8.416 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 8.686 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 8.073 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 7.913 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 8.343 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 8.441 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 8.220 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 8.343 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 8.416 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 8.330 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 7.803 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 7.913 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 7.876 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 7.680 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 7.496 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 7.300 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 7.386 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 7.472 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 7.705 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 8.011 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 7.508 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 7.177 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 6.392 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 6.613 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 6.723 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 6.760 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 6.637 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 6.048 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 6.208 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 6.134 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 5.594 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 5.987 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 6.429 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 6.404 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 6.367 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 6.416 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 6.919 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 6.846 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 6.895 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 7.079 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 6.956 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 6.919 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 6.797 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 6.870 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 6.956 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 7.459 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 7.705 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 7.975 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 7.999 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 7.656 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 7.373 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 7.238 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 7.288 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 7.852 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 7.766 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 7.852 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 7.913 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 7.987 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 8.355 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 8.563 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 8.846 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 9.287 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 9.079 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 9.324 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 9.275 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 8.846 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 9.103 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 9.165 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 9.201 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 9.251 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 9.435 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 9.128 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 9.091 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 9.165 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 9.471 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 9.312 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 9.214 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 9.704 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 9.803 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 9.766 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 9.631 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 9.790 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 9.680 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 9.336 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 9.508 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 9.508 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 9.275 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 9.545 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 9.484 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 9.533 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 9.165 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 9.054 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 9.189 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 9.520 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 9.668 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 9.827 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 9.827 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 9.864 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 9.557 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 9.520 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 10.281 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 10.171 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 10.109 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 10.011 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 9.790 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 10.036 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 10.379 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 10.600 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 10.612 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 10.772 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 10.502 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 10.330 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 10.637 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 10.723 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 10.281 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 10.207 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 10.122 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 10.060 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 9.815 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 9.901 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 9.827 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 9.938 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 9.889 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 9.790 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 9.913 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 10.097 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 10.109 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 10.232 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 10.490 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 10.612 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 10.281 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 10.122 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 9.741 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 10.207 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 11.336 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 13.247 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 12.993 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 13.033 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 13.059 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 12.952 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 12.698 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 13.113 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 13.019 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 12.765 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 12.872 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 12.859 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 12.846 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 12.899 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 12.792 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 13.099 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 13.233 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 13.607 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 13.928 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 13.955 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 13.982 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 14.115 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 14.142 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 13.607 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 12.658 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 12.592 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 13.113 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 12.926 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 13.113 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 13.795 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 14.196 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 13.848 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 13.928 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 13.901 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 14.383 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 14.035 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 14.276 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 14.196 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 13.474 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 13.019 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 12.912 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 12.003 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 12.137 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 12.057 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 12.124 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 12.070 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 12.164 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 11.870 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 12.391 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 12.324 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 11.135 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 10.079 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 11.282 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 12.137 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 12.538 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 12.445 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 12.658 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 13.367 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 13.474 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 13.848 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 13.420 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 13.688 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 13.394 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 13.527 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 13.901 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 14.303 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 14.650 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 14.757 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 14.891 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 14.704 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 14.891 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 14.516 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 14.677 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 15.158 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 15.372 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 14.383 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 14.356 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 14.303 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 13.875 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 13.474 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 13.527 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 13.741 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 13.848 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 14.222 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 14.356 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 14.463 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 14.436 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 13.741 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 13.500 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 13.821 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 13.901 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 14.329 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 14.436 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 14.196 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 14.356 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 13.420 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 12.725 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 12.779 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 12.846 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 12.779 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 12.725 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 12.846 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 12.899 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 12.819 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 12.685 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 12.351 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 12.792 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 12.645 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 12.511 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 12.378 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 12.859 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 12.204 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 12.471 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 12.404 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 12.311 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 11.963 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 11.977 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 11.709 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 11.348 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 11.255 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 11.562 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 11.749 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 12.003 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 12.003 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 11.937 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 11.830 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 12.097 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 11.830 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 11.963 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 12.017 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 12.150 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 12.217 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 12.511 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 11.790 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 11.937 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 11.963 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 11.870 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 12.044 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 12.097 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 12.110 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 12.311 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 13.073 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 12.966 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 13.006 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 13.367 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 13.607 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 13.901 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 13.714 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 13.554 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 13.901 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 13.581 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 13.126 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 13.527 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 13.581 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 13.688 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 14.115 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 13.394 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 13.634 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 14.115 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 14.089 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 14.196 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 14.650 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 14.222 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 14.623 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 15.666 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 15.532 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 15.532 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 16.174 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 15.800 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 16.174 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 16.682 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 16.869 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 17.216 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 16.735 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 16.201 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 16.468 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 16.548 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 16.013 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 15.506 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 15.185 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 14.222 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 13.634 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 13.099 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 13.233 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 13.420 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 13.099 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 13.073 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 13.153 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 13.233 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 13.661 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 13.661 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 13.714 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 13.447 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 13.527 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 13.901 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 13.634 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 13.500 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 12.979 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 12.952 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 13.059 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 12.605 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 12.445 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 11.228 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 11.188 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 11.108 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 11.402 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 12.164 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 12.565 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 12.511 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 12.097 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 12.003 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 11.910 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 11.937 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 11.856 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 11.536 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 11.736 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 11.816 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 11.816 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 11.776 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 11.937 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 11.843 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 11.923 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 12.070 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 12.191 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 12.137 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 12.431 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 12.458 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 12.324 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 12.204 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 12.137 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 12.097 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 12.324 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 12.672 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 12.899 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 13.019 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 13.233 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 13.166 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 13.273 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 13.327 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 13.420 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 13.367 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 13.527 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 13.768 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 13.875 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 13.875 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 13.741 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 13.821 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 13.554 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 13.527 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 13.447 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 13.474 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 13.554 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 13.714 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 14.997 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 14.884 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 14.940 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 15.392 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 15.901 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 16.183 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 15.816 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 15.675 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 15.703 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 15.731 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 15.646 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 15.901 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 16.183 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 15.985 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 16.409 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 16.861 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 17.285 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 17.313 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 16.635 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 16.663 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 17.087 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 16.804 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 16.720 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 16.861 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 16.437 | 0 | -1,806 | ||
| 2021-03-15 | 2021-03-11 | 15.590 | 1,806 | -35,407 | 0.00% | 28,155 |
| 2021-03-10 | 2021-03-08 | 14.969 | 37,213 | -5,665 | 0.00% | 557,027 |
| 2021-02-23 | 2021-02-19 | 16.720 | 42,878 | -2,833 | 0.00% | 716,906 |
| 2021-02-16 | 2021-02-09 | 14.319 | 45,711 | -2,833 | 0.00% | 654,537 |
| 2021-02-03 | 2021-02-01 | 13.387 | 48,544 | +2,833 | 0.00% | 649,860 |
| 2020-12-01 | 2020-11-27 | 15.308 | 45,711 | +1,416 | 0.00% | 699,722 |
| 2020-11-27 | 2020-11-25 | 14.969 | 44,295 | +1,417 | 0.00% | 663,035 |
| 2020-11-03 | 2020-10-30 | 12.554 | 42,878 | -602 | 0.00% | 538,285 |
| 2020-10-23 | 2020-10-21 | 13.655 | 43,480 | -602 | 0.00% | 593,734 |
| 2020-07-23 | 2020-07-21 | 13.797 | 44,082 | -12,039 | 0.00% | 608,179 |
| 2020-07-21 | 2020-07-17 | 12.074 | 56,121 | +12,039 | 0.00% | 677,590 |
| 2020-06-03 | 2020-06-01 | 12.766 | 44,082 | -2,833 | 0.00% | 562,737 |
| 2020-05-26 | 2020-05-22 | 13.353 | 46,915 | +1,963 | 0.00% | 626,438 |
| 2020-04-24 | 2020-04-22 | 14.016 | 44,952 | -2,884 | 0.00% | 630,040 |
| 2019-09-09 | 2019-09-05 | 10.493 | 47,836 | -576 | 0.00% | 501,965 |
| 2019-09-05 | 2019-09-03 | 9.845 | 48,412 | +576 | 0.00% | 476,615 |
| 2019-08-22 | 2019-08-20 | 9.992 | 47,836 | -5,428 | 0.00% | 477,994 |
| 2019-06-20 | 2019-06-18 | 9.757 | 53,264 | -4,071 | 0.00% | 519,673 |
| 2019-05-28 | 2019-05-24 | 9.258 | 57,335 | +1,932 | 0.00% | 530,803 |
| 2019-05-14 | 2019-05-09 | 9.944 | 55,403 | +3,934 | 0.00% | 550,941 |
| 2019-04-25 | 2019-04-23 | 10.890 | 51,469 | -2,623 | 0.00% | 560,491 |
| 2019-04-24 | 2019-04-18 | 11.363 | 54,092 | +2,623 | 0.00% | 614,630 |
| 2019-04-09 | 2019-04-04 | 10.432 | 51,469 | -3,934 | 0.00% | 536,941 |
| 2019-03-28 | 2019-03-26 | 8.999 | 55,403 | +3,934 | 0.00% | 498,551 |
| 2019-03-06 | 2019-03-04 | 10.326 | 51,469 | -11,802 | 0.00% | 531,446 |
| 2019-02-21 | 2019-02-19 | 9.654 | 63,271 | +6,557 | 0.00% | 610,848 |
| 2019-02-18 | 2019-02-14 | 9.746 | 56,714 | +5,245 | 0.00% | 552,733 |
| 2019-02-14 | 2019-02-12 | 9.380 | 51,469 | +557 | 0.00% | 482,776 |
| 2018-12-19 | 2018-12-17 | 8.709 | 50,912 | -6,556 | 0.00% | 443,385 |
| 2018-12-18 | 2018-12-14 | 8.633 | 57,468 | +6,556 | 0.00% | 496,097 |
| 2018-12-17 | 2018-12-13 | 8.755 | 50,912 | -6,556 | 0.00% | 445,714 |
| 2018-12-12 | 2018-12-10 | 8.480 | 57,468 | +6,556 | 0.00% | 487,333 |
| 2018-12-11 | 2018-12-07 | 8.739 | 50,912 | -6,556 | 0.00% | 444,938 |
| 2018-11-30 | 2018-11-28 | 9.090 | 57,468 | -6,557 | 0.00% | 522,392 |
| 2018-11-28 | 2018-11-26 | 8.922 | 64,025 | +6,557 | 0.00% | 571,255 |
| 2018-11-06 | 2018-11-02 | 9.700 | 57,468 | +6,556 | 0.00% | 557,452 |
| 2018-11-02 | 2018-10-31 | 8.541 | 50,912 | -6,556 | 0.00% | 434,843 |
| 2018-10-24 | 2018-10-22 | 9.746 | 57,468 | +6,556 | 0.00% | 560,082 |
| 2018-10-15 | 2018-10-11 | 9.014 | 50,912 | -2,622 | 0.00% | 458,915 |
| 2018-10-12 | 2018-10-10 | 9.517 | 53,534 | +2,622 | 0.00% | 509,494 |
| 2018-09-28 | 2018-09-26 | 10.524 | 50,912 | -2,622 | 0.00% | 535,789 |
| 2018-09-27 | 2018-09-24 | 10.387 | 53,534 | +2,622 | 0.00% | 556,034 |
| 2018-06-15 | 2018-06-13 | 14.756 | 50,912 | +656 | 0.00% | 751,233 |
| 2018-05-25 | 2018-05-23 | 14.307 | 50,256 | -6,472 | 0.00% | 719,035 |
| 2018-05-02 | 2018-04-27 | 13.705 | 56,728 | +4,951 | 0.00% | 777,450 |
| 2018-04-03 | 2018-03-28 | 12.515 | 51,777 | -2,589 | 0.00% | 647,997 |
| 2018-03-27 | 2018-03-23 | 11.511 | 54,366 | +2,589 | 0.00% | 625,799 |
| 2018-03-16 | 2018-03-14 | 12.901 | 51,777 | -5,178 | 0.00% | 667,997 |
| 2018-03-01 | 2018-02-27 | 11.758 | 56,955 | +5,178 | 0.00% | 669,681 |
| 2018-01-03 | 2017-12-29 | 10.800 | 51,777 | -6,472 | 0.00% | 559,198 |
| 2017-12-27 | 2017-12-21 | 10.136 | 58,249 | -6,473 | 0.00% | 590,396 |
| 2017-12-22 | 2017-12-20 | 9.811 | 64,722 | +6,473 | 0.00% | 635,005 |
| 2017-12-20 | 2017-12-18 | 9.904 | 58,249 | -6,473 | 0.00% | 576,896 |
| 2017-12-19 | 2017-12-15 | 9.688 | 64,722 | +6,473 | 0.00% | 627,005 |
| 2017-12-11 | 2017-12-07 | 9.657 | 58,249 | +6,472 | 0.00% | 562,497 |
| 2017-11-30 | 2017-11-28 | 11.140 | 51,777 | -6,472 | 0.00% | 576,798 |
| 2017-11-20 | 2017-11-16 | 10.893 | 58,249 | -6,473 | 0.00% | 634,496 |
| 2017-10-24 | 2017-10-20 | 10.321 | 64,722 | -6,472 | 0.00% | 668,005 |
| 2017-09-25 | 2017-09-21 | 8.884 | 71,194 | -6,472 | 0.00% | 632,503 |
| 2017-09-20 | 2017-09-18 | 8.853 | 77,666 | -6,472 | 0.00% | 687,602 |
| 2017-08-16 | 2017-08-14 | 7.602 | 84,138 | +6,472 | 0.00% | 639,600 |
| 2017-08-11 | 2017-08-09 | 8.112 | 77,666 | -12,944 | 0.00% | 630,002 |
| 2017-08-09 | 2017-08-07 | 7.880 | 90,610 | -12,944 | 0.00% | 713,999 |
| 2017-08-01 | 2017-07-28 | 7.169 | 103,554 | +12,944 | 0.01% | 742,397 |
| 2017-07-26 | 2017-07-24 | 7.385 | 90,610 | +12,944 | 0.00% | 669,199 |
| 2017-07-04 | 2017-06-30 | 7.169 | 77,666 | -64,721 | 0.00% | 556,801 |
| 2017-06-26 | 2017-06-22 | 6.737 | 142,387 | +64,721 | 0.01% | 959,198 |
| 2017-06-08 | 2017-06-06 | 6.706 | 77,666 | -64,721 | 0.00% | 520,801 |
| 2017-06-05 | 2017-06-01 | 6.675 | 142,387 | +64,721 | 0.01% | 950,398 |
| 2017-05-31 | 2017-05-26 | 6.999 | 77,666 | -63,159 | 0.00% | 543,566 |
| 2017-05-18 | 2017-05-16 | 6.905 | 140,825 | +64,011 | 0.01% | 972,401 |
| 2017-04-11 | 2017-04-07 | 8.405 | 76,814 | +6,402 | 0.00% | 645,603 |
| 2017-03-20 | 2017-03-16 | 9.045 | 70,412 | -6,402 | 0.00% | 636,896 |
| 2017-03-17 | 2017-03-15 | 8.967 | 76,814 | -6,401 | 0.00% | 688,804 |
| 2017-03-06 | 2017-03-02 | 8.733 | 83,215 | +6,401 | 0.00% | 726,702 |
| 2017-02-24 | 2017-02-22 | 8.842 | 76,814 | -38,406 | 0.00% | 679,204 |
| 2017-02-10 | 2017-02-08 | 8.139 | 115,220 | -6,402 | 0.01% | 937,797 |
| 2017-02-06 | 2017-02-02 | 7.217 | 121,622 | +6,402 | 0.01% | 877,803 |
| 2016-11-29 | 2016-11-25 | 6.452 | 115,220 | -6,402 | 0.01% | 743,398 |
| 2016-11-22 | 2016-11-18 | 6.061 | 121,622 | +6,402 | 0.01% | 737,203 |
| 2016-11-16 | 2016-11-14 | 6.233 | 115,220 | -6,402 | 0.01% | 718,198 |
| 2016-11-11 | 2016-11-09 | 5.983 | 121,622 | -3,840 | 0.01% | 727,703 |
| 2016-11-09 | 2016-11-07 | 5.874 | 125,462 | -6,401 | 0.01% | 736,959 |
| 2016-10-27 | 2016-10-25 | 5.686 | 131,863 | -160,029 | 0.01% | 749,838 |
| 2016-10-25 | 2016-10-20 | 5.405 | 291,892 | -6,401 | 0.02% | 1,577,762 |
| 2016-10-14 | 2016-10-12 | 5.374 | 298,293 | +64,012 | 0.02% | 1,603,041 |
| 2016-10-03 | 2016-09-29 | 5.327 | 234,281 | -64,012 | 0.01% | 1,248,058 |
| 2016-09-30 | 2016-09-28 | 5.280 | 298,293 | +64,012 | 0.02% | 1,575,081 |
| 2016-09-28 | 2016-09-26 | 5.265 | 234,281 | +6,401 | 0.01% | 1,233,418 |
| 2016-09-22 | 2016-09-20 | 5.343 | 227,880 | +6,401 | 0.01% | 1,217,518 |
| 2016-09-14 | 2016-09-12 | 5.468 | 221,479 | +96,017 | 0.01% | 1,210,999 |
| 2016-09-01 | 2016-08-30 | 5.655 | 125,462 | +3,840 | 0.01% | 709,519 |
| 2016-08-25 | 2016-08-23 | 5.999 | 121,622 | +6,402 | 0.01% | 729,603 |
| 2016-07-07 | 2016-07-05 | 5.405 | 115,220 | -96,017 | 0.01% | 622,798 |
| 2016-07-04 | 2016-06-29 | 5.233 | 211,237 | -6,402 | 0.01% | 1,105,498 |
| 2016-06-23 | 2016-06-21 | 5.327 | 217,639 | +6,402 | 0.01% | 1,159,403 |
| 2016-06-15 | 2016-06-13 | 5.374 | 211,237 | +96,017 | 0.01% | 1,135,198 |
| 2016-06-10 | 2016-06-07 | 5.780 | 115,220 | -108,820 | 0.01% | 665,998 |
| 2016-05-31 | 2016-05-27 | 5.663 | 224,040 | +2,791 | 0.01% | 1,268,808 |
| 2016-05-20 | 2016-05-18 | 5.426 | 221,249 | +107,464 | 0.01% | 1,200,501 |
| 2016-04-13 | 2016-04-11 | 6.502 | 113,785 | -5,057 | 0.01% | 739,800 |
| 2016-03-31 | 2016-03-29 | 5.584 | 118,842 | +5,057 | 0.01% | 663,639 |
| 2016-03-21 | 2016-03-17 | 6.170 | 113,785 | -94,821 | 0.01% | 702,000 |
| 2016-01-28 | 2016-01-26 | 5.015 | 208,606 | -6,321 | 0.01% | 1,046,100 |
| 2016-01-22 | 2016-01-20 | 4.983 | 214,927 | -6,322 | 0.01% | 1,070,998 |
| 2016-01-07 | 2016-01-05 | 5.600 | 221,249 | +6,322 | 0.01% | 1,239,001 |
| 2016-01-05 | 2015-12-31 | 5.885 | 214,927 | -10,115 | 0.01% | 1,264,798 |
| 2015-12-09 | 2015-12-07 | 6.438 | 225,042 | +3,793 | 0.01% | 1,448,923 |
| 2015-12-08 | 2015-12-04 | 6.486 | 221,249 | +6,322 | 0.01% | 1,435,002 |
| 2015-11-12 | 2015-11-10 | 7.055 | 214,927 | +6,321 | 0.01% | 1,516,398 |
| 2015-11-09 | 2015-11-05 | 7.419 | 208,606 | +94,821 | 0.01% | 1,547,700 |
| 2015-09-08 | 2015-09-04 | 6.565 | 113,785 | +37,928 | 0.01% | 747,000 |
| 2015-05-27 | 2015-05-22 | 14.146 | 75,857 | +1,798 | 0.00% | 1,073,040 |
| 2015-05-05 | 2015-04-30 | 15.296 | 74,059 | +6,172 | 0.00% | 1,132,807 |
| 2015-04-21 | 2015-04-17 | 15.280 | 67,887 | -3,703 | 0.00% | 1,037,300 |
| 2015-04-15 | 2015-04-13 | 15.620 | 71,590 | -3,703 | 0.00% | 1,118,241 |
| 2015-04-10 | 2015-04-08 | 13.740 | 75,293 | +3,703 | 0.00% | 1,034,562 |
| 2015-03-09 | 2015-03-05 | 11.812 | 71,590 | +3,703 | 0.00% | 845,641 |
| 2014-11-07 | 2014-11-05 | 11.812 | 67,887 | -6,172 | 0.00% | 801,900 |
| 2014-11-06 | 2014-11-04 | 11.796 | 74,059 | -12,343 | 0.00% | 873,605 |
| 2014-10-13 | 2014-10-09 | 11.585 | 86,402 | +6,172 | 0.00% | 1,001,004 |
| 2014-09-04 | 2014-09-02 | 11.991 | 80,230 | -6,172 | 0.00% | 961,999 |
| 2014-08-28 | 2014-08-26 | 11.796 | 86,402 | +6,172 | 0.00% | 1,019,204 |
| 2014-07-10 | 2014-07-08 | 11.650 | 80,230 | -6,172 | 0.00% | 934,699 |
| 2014-07-09 | 2014-07-07 | 11.650 | 86,402 | -6,171 | 0.00% | 1,006,604 |
| 2014-06-24 | 2014-06-20 | 11.035 | 92,573 | +6,171 | 0.01% | 1,021,498 |
| 2014-06-19 | 2014-06-17 | 11.245 | 86,402 | -6,171 | 0.00% | 971,604 |
| 2014-06-17 | 2014-06-13 | 11.407 | 92,573 | +6,171 | 0.01% | 1,055,998 |
| 2014-05-28 | 2014-05-26 | 12.083 | 86,402 | -3,602 | 0.00% | 1,043,981 |
| 2014-05-21 | 2014-05-19 | 11.883 | 90,004 | +6,001 | 0.01% | 1,069,503 |
| 2014-01-17 | 2014-01-15 | 13.583 | 84,003 | -3,601 | 0.00% | 1,140,994 |
| 2014-01-15 | 2014-01-13 | 12.749 | 87,604 | +3,601 | 0.01% | 1,116,905 |
| 2014-01-02 | 2013-12-27 | 13.799 | 84,003 | -3,601 | 0.00% | 1,159,193 |
| 2013-11-29 | 2013-11-27 | 14.566 | 87,604 | -3,600 | 0.01% | 1,276,046 |
| 2013-11-18 | 2013-11-14 | 12.416 | 91,204 | +6,000 | 0.01% | 1,132,403 |
| 2013-10-03 | 2013-09-30 | 12.416 | 85,204 | +6,001 | 0.00% | 1,057,906 |
| 2013-09-04 | 2013-09-02 | 12.166 | 79,203 | -8,401 | 0.00% | 963,597 |
| 2013-08-28 | 2013-08-26 | 11.983 | 87,604 | -4,800 | 0.01% | 1,049,745 |
| 2013-08-20 | 2013-08-16 | 13.066 | 92,404 | +4,800 | 0.01% | 1,207,362 |
| 2013-08-19 | 2013-08-15 | 13.066 | 87,604 | -610,825 | 0.01% | 1,144,645 |
| 2013-08-16 | 2013-08-13 | 13.033 | 698,429 | -1,200,049 | 0.04% | 9,102,482 |
| 2013-08-15 | 2013-08-12 | 12.849 | 1,898,478 | -13,201 | 0.11% | 24,394,434 |
| 2013-08-09 | 2013-08-07 | 11.866 | 1,911,679 | +3,600 | 0.11% | 22,684,320 |
| 2013-08-06 | 2013-08-02 | 12.033 | 1,908,079 | +12,001 | 0.11% | 22,959,602 |
| 2013-08-02 | 2013-07-31 | 11.666 | 1,896,078 | +2,400 | 0.11% | 22,119,996 |
| 2013-08-01 | 2013-07-30 | 11.816 | 1,893,678 | +4,800 | 0.11% | 22,376,037 |
| 2013-07-30 | 2013-07-26 | 12.366 | 1,888,878 | +720,030 | 0.11% | 23,358,159 |
| 2013-07-29 | 2013-07-25 | 12.433 | 1,168,848 | +1,080,044 | 0.07% | 14,532,076 |
| 2013-07-19 | 2013-07-17 | 11.550 | 88,804 | +2,400 | 0.01% | 1,025,644 |
| 2013-07-18 | 2013-07-16 | 11.150 | 86,404 | +3,601 | 0.01% | 963,365 |
| 2013-07-16 | 2013-07-12 | 11.483 | 82,803 | +9,600 | 0.00% | 950,815 |
| 2013-06-25 | 2013-06-21 | 11.716 | 73,203 | -12,001 | 0.00% | 857,660 |
| 2013-06-14 | 2013-06-11 | 12.599 | 85,204 | +6,001 | 0.00% | 1,073,526 |
| 2013-06-07 | 2013-06-05 | 13.499 | 79,203 | -6,001 | 0.00% | 1,069,196 |
| 2013-06-06 | 2013-06-04 | 13.116 | 85,204 | +12,001 | 0.00% | 1,117,546 |
| 2013-06-03 | 2013-05-30 | 13.799 | 73,203 | +3,600 | 0.00% | 1,010,160 |
| 2013-05-31 | 2013-05-29 | 14.183 | 69,603 | -6,000 | 0.00% | 987,162 |
| 2013-05-30 | 2013-05-28 | 14.483 | 75,603 | +12,000 | 0.00% | 1,094,938 |
| 2013-05-28 | 2013-05-24 | 15.033 | 63,603 | +1,411 | 0.00% | 956,137 |
| 2013-05-20 | 2013-05-15 | 15.561 | 62,192 | -5,867 | 0.00% | 967,786 |
| 2013-05-08 | 2013-05-06 | 15.476 | 68,059 | +11,734 | 0.00% | 1,053,283 |
| 2013-04-12 | 2013-04-10 | 16.345 | 56,325 | -11,734 | 0.00% | 920,648 |
| 2013-04-09 | 2013-04-05 | 15.374 | 68,059 | +11,734 | 0.00% | 1,046,323 |
| 2013-03-21 | 2013-03-19 | 17.828 | 56,325 | +1,174 | 0.00% | 1,004,169 |
| 2013-03-19 | 2013-03-15 | 18.374 | 55,151 | +3,520 | 0.00% | 1,013,319 |
| 2013-03-18 | 2013-03-14 | 19.737 | 51,631 | +29,336 | 0.00% | 1,019,044 |
| 2013-02-28 | 2013-02-26 | 19.123 | 22,295 | +2,347 | 0.00% | 426,358 |
| 2013-02-22 | 2013-02-20 | 20.453 | 19,948 | +5,867 | 0.00% | 407,995 |
| 2013-02-01 | 2013-01-30 | 21.066 | 14,081 | -5,867 | 0.00% | 296,637 |
| 2013-01-15 | 2013-01-11 | 20.317 | 19,948 | +5,867 | 0.00% | 405,275 |
| 2013-01-10 | 2013-01-08 | 20.589 | 14,081 | -5,867 | 0.00% | 289,917 |
| 2013-01-07 | 2013-01-03 | 20.521 | 19,948 | +5,867 | 0.00% | 409,355 |
| 2013-01-04 | 2013-01-02 | 20.010 | 14,081 | -3,520 | 0.00% | 281,757 |
| 2013-01-02 | 2012-12-27 | 19.396 | 17,601 | +3,520 | 0.00% | 341,392 |
| 2012-12-28 | 2012-12-24 | 19.294 | 14,081 | +3,520 | 0.00% | 271,678 |
| 2012-12-18 | 2012-12-14 | 19.533 | 10,561 | -8,214 | 0.00% | 206,283 |
| 2012-11-28 | 2012-11-26 | 16.550 | 18,775 | -3,520 | 0.00% | 310,723 |
| 2012-11-26 | 2012-11-22 | 16.379 | 22,295 | +3,520 | 0.00% | 365,178 |
| 2012-11-22 | 2012-11-20 | 16.073 | 18,775 | +5,867 | 0.00% | 301,763 |
| 2012-11-16 | 2012-11-14 | 16.311 | 12,908 | +2,347 | 0.00% | 210,545 |
| 2012-11-12 | 2012-11-08 | 17.590 | 10,561 | -2,347 | 0.00% | 185,763 |
| 2012-10-31 | 2012-10-29 | 16.260 | 12,908 | -5,867 | 0.00% | 209,885 |
| 2012-10-22 | 2012-10-18 | 15.919 | 18,775 | -2,347 | 0.00% | 298,883 |
| 2012-10-18 | 2012-10-16 | 14.709 | 21,122 | -2,347 | 0.00% | 310,685 |
| 2012-10-09 | 2012-10-05 | 14.811 | 23,469 | -2,346 | 0.00% | 347,607 |
| 2012-10-04 | 2012-09-28 | 14.607 | 25,815 | -4,694 | 0.00% | 377,074 |
| 2012-09-27 | 2012-09-25 | 14.811 | 30,509 | -1,174 | 0.00% | 451,878 |
| 2012-09-19 | 2012-09-17 | 14.419 | 31,683 | -5,867 | 0.00% | 456,847 |
| 2012-09-18 | 2012-09-14 | 14.198 | 37,550 | -2,347 | 0.00% | 533,125 |
| 2012-09-14 | 2012-09-12 | 13.755 | 39,897 | +2,347 | 0.00% | 548,767 |
| 2012-09-12 | 2012-09-10 | 13.397 | 37,550 | -3,520 | 0.00% | 503,044 |
| 2012-09-11 | 2012-09-07 | 13.431 | 41,070 | -3,520 | 0.00% | 551,601 |
| 2012-09-10 | 2012-09-06 | 12.340 | 44,590 | -3,521 | 0.00% | 550,237 |
| 2012-08-31 | 2012-08-29 | 12.510 | 48,111 | +1,174 | 0.00% | 601,886 |
| 2012-08-29 | 2012-08-27 | 12.834 | 46,937 | +5,867 | 0.00% | 602,399 |
| 2012-08-23 | 2012-08-21 | 14.215 | 41,070 | -2,347 | 0.00% | 583,801 |
| 2012-08-17 | 2012-08-15 | 13.226 | 43,417 | +1,174 | 0.00% | 574,243 |
| 2012-08-16 | 2012-08-14 | 13.431 | 42,243 | +5,867 | 0.00% | 567,355 |
| 2012-08-14 | 2012-08-10 | 13.993 | 36,376 | +3,520 | 0.00% | 509,017 |
| 2012-08-09 | 2012-08-07 | 14.061 | 32,856 | +2,347 | 0.00% | 462,001 |
| 2012-07-24 | 2012-07-20 | 13.039 | 30,509 | +5,867 | 0.00% | 397,799 |
| 2012-07-10 | 2012-07-06 | 14.266 | 24,642 | +5,867 | 0.00% | 351,540 |
| 2012-07-04 | 2012-06-29 | 14.130 | 18,775 | -5,867 | 0.00% | 265,282 |
| 2012-07-03 | 2012-06-28 | 14.095 | 24,642 | +2,347 | 0.00% | 347,340 |
| 2012-06-28 | 2012-06-26 | 14.879 | 22,295 | +5,867 | 0.00% | 331,738 |
| 2012-06-27 | 2012-06-25 | 14.948 | 16,428 | +3,520 | 0.00% | 245,560 |
| 2012-06-13 | 2012-06-11 | 15.459 | 12,908 | -1,173 | 0.00% | 199,545 |
| 2012-06-11 | 2012-06-07 | 15.152 | 14,081 | +2,347 | 0.00% | 213,358 |
| 2012-05-31 | 2012-05-29 | 16.669 | 11,734 | -3,521 | 0.00% | 195,595 |
| 2012-05-25 | 2012-05-23 | 15.942 | 15,255 | -1,851 | 0.00% | 243,194 |
| 2012-05-22 | 2012-05-18 | 15.854 | 17,106 | +1,141 | 0.00% | 271,203 |
| 2012-05-16 | 2012-05-14 | 15.346 | 15,965 | -5,702 | 0.00% | 244,993 |
| 2012-05-15 | 2012-05-11 | 15.679 | 21,667 | +3,421 | 0.00% | 339,714 |
| 2012-05-14 | 2012-05-10 | 15.872 | 18,246 | +7,983 | 0.00% | 289,597 |
| 2012-04-24 | 2012-04-20 | 18.345 | 10,263 | -3,422 | 0.00% | 188,271 |
| 2012-04-20 | 2012-04-18 | 17.854 | 13,685 | +3,422 | 0.00% | 244,326 |
| 2012-04-13 | 2012-04-11 | 18.134 | 10,263 | -3,422 | 0.00% | 186,111 |
| 2012-04-11 | 2012-04-05 | 18.380 | 13,685 | -12,544 | 0.00% | 251,526 |
| 2012-04-03 | 2012-03-30 | 17.170 | 26,229 | -3,421 | 0.00% | 450,341 |
| 2012-03-28 | 2012-03-26 | 15.398 | 29,650 | +3,421 | 0.00% | 456,559 |
| 2012-03-19 | 2012-03-15 | 17.117 | 26,229 | +3,421 | 0.00% | 448,961 |
| 2012-03-08 | 2012-03-06 | 17.187 | 22,808 | +11,404 | 0.00% | 392,004 |
| 2012-02-27 | 2012-02-23 | 19.222 | 11,404 | -2,281 | 0.00% | 219,202 |
| 2012-02-22 | 2012-02-20 | 19.222 | 13,685 | -17,105 | 0.00% | 263,047 |
| 2012-02-21 | 2012-02-17 | 18.625 | 30,790 | +5,701 | 0.00% | 573,471 |
| 2012-02-14 | 2012-02-10 | 17.573 | 25,089 | +11,404 | 0.00% | 440,888 |
| 2012-02-08 | 2012-02-06 | 16.626 | 13,685 | -2,280 | 0.00% | 227,526 |
| 2012-02-06 | 2012-02-02 | 16.836 | 15,965 | -2,281 | 0.00% | 268,793 |
| 2012-01-30 | 2012-01-26 | 17.924 | 18,246 | -2,281 | 0.00% | 327,036 |
| 2012-01-26 | 2012-01-19 | 16.819 | 20,527 | -26,229 | 0.00% | 345,240 |
| 2012-01-16 | 2012-01-12 | 14.627 | 46,756 | -3,421 | 0.00% | 683,881 |
| 2012-01-10 | 2012-01-06 | 13.662 | 50,177 | -2,281 | 0.00% | 685,519 |
| 2012-01-05 | 2012-01-03 | 15.784 | 52,458 | +2,281 | 0.00% | 828,003 |
| 2011-12-29 | 2011-12-23 | 16.030 | 50,177 | -3,421 | 0.00% | 804,319 |
| 2011-12-21 | 2011-12-19 | 15.328 | 53,598 | +3,421 | 0.00% | 821,557 |
| 2011-12-20 | 2011-12-16 | 15.767 | 50,177 | -3,421 | 0.00% | 791,119 |
| 2011-12-19 | 2011-12-15 | 15.223 | 53,598 | +3,421 | 0.00% | 815,917 |
| 2011-12-16 | 2011-12-14 | 15.451 | 50,177 | -2,281 | 0.00% | 775,279 |
| 2011-12-09 | 2011-12-07 | 17.643 | 52,458 | +1,141 | 0.00% | 925,523 |
| 2011-12-05 | 2011-12-01 | 17.854 | 51,317 | -3,422 | 0.00% | 916,192 |
| 2011-12-02 | 2011-11-30 | 15.381 | 54,739 | +3,422 | 0.00% | 841,926 |
| 2011-11-24 | 2011-11-22 | 15.959 | 51,317 | -5,702 | 0.00% | 818,993 |
| 2011-11-08 | 2011-11-04 | 18.730 | 57,019 | +3,421 | 0.00% | 1,067,993 |
| 2011-11-07 | 2011-11-03 | 17.994 | 53,598 | -3,421 | 0.00% | 964,436 |
| 2011-11-02 | 2011-10-31 | 17.959 | 57,019 | -3,422 | 0.00% | 1,023,993 |
| 2011-11-01 | 2011-10-28 | 17.327 | 60,441 | +3,422 | 0.00% | 1,047,288 |
| 2011-10-31 | 2011-10-27 | 17.415 | 57,019 | -34,212 | 0.00% | 992,993 |
| 2011-10-28 | 2011-10-26 | 15.328 | 91,231 | +5,702 | 0.01% | 1,398,400 |
| 2011-10-26 | 2011-10-24 | 14.241 | 85,529 | -2,281 | 0.01% | 1,217,999 |
| 2011-10-25 | 2011-10-21 | 13.767 | 87,810 | +2,281 | 0.01% | 1,208,902 |
| 2011-10-20 | 2011-10-18 | 14.907 | 85,529 | -3,421 | 0.01% | 1,274,999 |
| 2011-10-17 | 2011-10-13 | 16.047 | 88,950 | +6,842 | 0.01% | 1,427,396 |
| 2011-10-13 | 2011-10-11 | 13.399 | 82,108 | +1,140 | 0.01% | 1,100,161 |
| 2011-10-12 | 2011-10-10 | 12.487 | 80,968 | +3,422 | 0.00% | 1,011,046 |
| 2011-10-10 | 2011-10-06 | 10.856 | 77,546 | -11,404 | 0.00% | 841,836 |
| 2011-10-07 | 2011-10-04 | 9.909 | 88,950 | +11,404 | 0.01% | 881,398 |
| 2011-10-04 | 2011-09-30 | 11.803 | 77,546 | -10,264 | 0.00% | 915,276 |
| 2011-10-03 | 2011-09-28 | 13.311 | 87,810 | -25,088 | 0.01% | 1,168,862 |
| 2011-09-30 | 2011-09-27 | 12.873 | 112,898 | +13,684 | 0.01% | 1,453,315 |
| 2011-09-26 | 2011-09-22 | 12.978 | 99,214 | +5,702 | 0.01% | 1,287,603 |
| 2011-09-22 | 2011-09-20 | 13.802 | 93,512 | -11,404 | 0.01% | 1,290,683 |
| 2011-09-20 | 2011-09-16 | 16.012 | 104,916 | -11,404 | 0.01% | 1,679,925 |
| 2011-09-19 | 2011-09-15 | 15.591 | 116,320 | +11,404 | 0.01% | 1,813,567 |
| 2011-09-16 | 2011-09-14 | 15.135 | 104,916 | +11,404 | 0.01% | 1,587,925 |
| 2011-09-15 | 2011-09-12 | 15.872 | 93,512 | +5,702 | 0.01% | 1,484,203 |
| 2011-09-12 | 2011-09-08 | 18.590 | 87,810 | +5,702 | 0.01% | 1,632,403 |
| 2011-09-08 | 2011-09-06 | 18.695 | 82,108 | +34,212 | 0.01% | 1,535,041 |
| 2011-09-01 | 2011-08-30 | 22.063 | 47,896 | -57,020 | 0.00% | 1,056,714 |
| 2011-08-31 | 2011-08-29 | 21.045 | 104,916 | -45,615 | 0.01% | 2,208,007 |
| 2011-08-29 | 2011-08-25 | 21.045 | 150,531 | +17,106 | 0.01% | 3,167,996 |
| 2011-08-25 | 2011-08-23 | 21.431 | 133,425 | -3,422 | 0.01% | 2,859,472 |
| 2011-08-23 | 2011-08-19 | 21.081 | 136,847 | +31,931 | 0.01% | 2,884,810 |
| 2011-08-22 | 2011-08-18 | 23.255 | 104,916 | +28,510 | 0.01% | 2,439,848 |
| 2011-08-16 | 2011-08-12 | 22.729 | 76,406 | +2,281 | 0.00% | 1,736,640 |
| 2011-08-12 | 2011-08-10 | 24.764 | 74,125 | +28,509 | 0.00% | 1,835,595 |
| 2011-08-08 | 2011-08-04 | 26.938 | 45,616 | +27,370 | 0.00% | 1,228,813 |
| 2011-08-04 | 2011-08-02 | 26.552 | 18,246 | +2,281 | 0.00% | 484,475 |
| 2011-08-02 | 2011-07-29 | 27.464 | 15,965 | +9,123 | 0.00% | 438,468 |
| 2011-07-26 | 2011-07-22 | 29.148 | 6,842 | -3,421 | 0.00% | 199,430 |
| 2011-07-25 | 2011-07-21 | 28.061 | 10,263 | +3,421 | 0.00% | 287,986 |
| 2011-07-19 | 2011-07-15 | 29.148 | 6,842 | +3,421 | 0.00% | 199,430 |
| 2011-07-15 | 2011-07-13 | 29.920 | 3,421 | +2,281 | 0.00% | 102,355 |
| 2011-07-11 | 2011-07-07 | 29.744 | 1,140 | +1,140 | 0.00% | 33,908 |
| 2011-07-08 | 2011-07-06 | 28.517 | 0 | -1,140 | ||
| 2011-06-24 | 2011-06-22 | 25.360 | 1,140 | -3,422 | 0.00% | 28,910 |
| 2011-06-13 | 2011-06-09 | 25.184 | 4,562 | +3,422 | 0.00% | 114,891 |
| 2011-05-31 | 2011-05-27 | 26.798 | 1,140 | -5,702 | 0.00% | 30,550 |
| 2011-05-25 | 2011-05-23 | 24.728 | 6,842 | +3,421 | 0.00% | 169,192 |
| 2011-05-20 | 2011-05-18 | 26.026 | 3,421 | +2,281 | 0.00% | 89,036 |
| 2011-05-13 | 2011-05-11 | 28.867 | 1,140 | -1,141 | 0.00% | 32,909 |
| 2011-05-05 | 2011-05-03 | 27.920 | 2,281 | -1,140 | 0.00% | 63,686 |
| 2011-05-04 | 2011-04-29 | 28.692 | 3,421 | +3,421 | 0.00% | 98,155 |
| 2011-04-18 | 2011-04-14 | 99.797 | 0 | -1,698 | ||
| 2011-04-15 | 2011-04-13 | 99.974 | 1,698 | +1,698 | 0.00% | 169,755 |
| 2011-01-10 | 2011-01-06 | 70.582 | 0 | -1,132 | ||
| 2011-01-05 | 2011-01-03 | 64.506 | 1,132 | -2,831 | 0.00% | 73,021 |
| 2010-12-14 | 2010-12-10 | 60.408 | 3,963 | +2,831 | 0.00% | 239,397 |
| 2010-11-16 | 2010-11-12 | 66.272 | 1,132 | +1,132 | 0.00% | 75,020 |
| 2010-11-08 | 2010-11-04 | 71.359 | 0 | -566 | ||
| 2010-10-29 | 2010-10-27 | 67.261 | 566 | +566 | 0.00% | 38,070 |
| 2010-10-19 | 2010-10-15 | 73.302 | 0 | -2,831 | ||
| 2010-10-15 | 2010-10-13 | 70.370 | 2,831 | -566 | 0.00% | 199,218 |
| 2010-10-13 | 2010-10-11 | 65.001 | 3,397 | -566 | 0.00% | 220,807 |
| 2010-09-30 | 2010-09-28 | 61.115 | 3,963 | +2,831 | 0.00% | 242,197 |
| 2010-09-29 | 2010-09-27 | 62.952 | 1,132 | -2,831 | 0.00% | 71,261 |
| 2010-09-22 | 2010-09-20 | 60.337 | 3,963 | +2,831 | 0.00% | 239,117 |
| 2010-07-27 | 2010-07-23 | 51.153 | 1,132 | -1,133 | 0.00% | 57,905 |
| 2010-07-14 | 2010-07-12 | 46.772 | 2,265 | -566 | 0.00% | 105,939 |
| 2010-05-17 | 2010-05-13 | 43.392 | 2,831 | +19 | 0.00% | 122,842 |
| 2010-05-14 | 2010-05-12 | 40.973 | 2,812 | -2,811 | 0.00% | 115,216 |
| 2010-05-12 | 2010-05-10 | 41.613 | 5,623 | -1,125 | 0.00% | 233,992 |
| 2010-05-11 | 2010-05-07 | 37.274 | 6,748 | +1,125 | 0.00% | 251,526 |
| 2010-05-10 | 2010-05-06 | 38.626 | 5,623 | +2,811 | 0.00% | 217,192 |
| 2010-05-04 | 2010-04-30 | 46.166 | 2,812 | +563 | 0.00% | 129,819 |
| 2010-04-27 | 2010-04-23 | 47.233 | 2,249 | +1,124 | 0.00% | 106,227 |
| 2010-04-09 | 2010-04-07 | 56.836 | 1,125 | -562 | 0.00% | 63,940 |
| 2010-03-04 | 2010-03-02 | 51.074 | 1,687 | -1,125 | 0.00% | 86,162 |
| 2010-02-09 | 2010-02-05 | 45.312 | 2,812 | +563 | 0.00% | 127,418 |
| 2010-02-08 | 2010-02-04 | 47.517 | 2,249 | +1,124 | 0.00% | 106,867 |
| 2010-02-03 | 2010-02-01 | 51.145 | 1,125 | -1,124 | 0.00% | 57,538 |
| 2010-01-29 | 2010-01-27 | 45.170 | 2,249 | +1,124 | 0.00% | 101,587 |
| 2010-01-11 | 2010-01-07 | 54.346 | 1,125 | +563 | 0.00% | 61,140 |
| 2010-01-08 | 2010-01-06 | 55.484 | 562 | +562 | 0.00% | 31,182 |
| 2009-12-03 | 2009-12-01 | 58.045 | 0 | -2,812 | ||
| 2009-11-30 | 2009-11-26 | 56.836 | 2,812 | +2,812 | 0.00% | 159,823 |
| 2009-09-18 | 2009-09-16 | 62.953 | 0 | -2,812 | ||
| 2009-09-14 | 2009-09-10 | 61.033 | 2,812 | +2,812 | 0.00% | 171,624 |
| 2009-09-08 | 2009-09-04 | 60.677 | 0 | -2,812 | ||
| 2009-09-04 | 2009-09-02 | 56.480 | 2,812 | +1,125 | 0.00% | 158,823 |
| 2009-08-31 | 2009-08-27 | 58.116 | 1,687 | +1,687 | 0.00% | 98,042 |
| 2009-07-29 | 2009-07-27 | 63.025 | 0 | -1,687 | ||
| 2009-07-27 | 2009-07-23 | 61.602 | 1,687 | +1,687 | 0.00% | 103,922 |
| 2009-07-23 | 2009-07-21 | 61.033 | 0 | -1,125 | ||
| 2009-07-20 | 2009-07-16 | 58.614 | 1,125 | -1,687 | 0.00% | 65,941 |
| 2009-07-16 | 2009-07-14 | 55.556 | 2,812 | +2,812 | 0.00% | 156,222 |
| 2009-07-15 | 2009-07-13 | 54.346 | 0 | -1,125 | ||
| 2009-07-14 | 2009-07-10 | 53.635 | 1,125 | +1,125 | 0.00% | 60,339 |
| 2009-07-10 | 2009-07-08 | 51.003 | 0 | -1,125 | ||
| 2009-07-09 | 2009-07-07 | 49.865 | 1,125 | -1,687 | 0.00% | 56,098 |
| 2009-07-08 | 2009-07-06 | 50.434 | 2,812 | +2,812 | 0.00% | 141,820 |
| 2009-07-03 | 2009-06-30 | 53.422 | 0 | -1,125 | ||
| 2009-07-02 | 2009-06-29 | 54.275 | 1,125 | +1,125 | 0.00% | 61,060 |
| 2009-06-30 | 2009-06-26 | 55.556 | 0 | -1,125 | ||
| 2009-06-29 | 2009-06-25 | 56.125 | 1,125 | +1,125 | 0.00% | 63,140 |
| 2009-05-18 | 2009-05-14 | 60.008 | 0 | -561 | ||
| 2009-01-15 | 2009-01-13 | 27.471 | 561 | -560 | 0.00% | 15,411 |
| 2009-01-13 | 2009-01-09 | 30.611 | 1,121 | -1,121 | 0.00% | 34,314 |
| 2009-01-09 | 2009-01-07 | 31.931 | 2,242 | +1,681 | 0.00% | 71,588 |
| 2008-12-19 | 2008-12-17 | 32.145 | 561 | -560 | 0.00% | 18,033 |
| 2008-12-16 | 2008-12-12 | 25.580 | 1,121 | +560 | 0.00% | 28,675 |
| 2008-12-09 | 2008-12-05 | 24.795 | 561 | -1,121 | 0.00% | 13,910 |
| 2008-12-08 | 2008-12-04 | 22.120 | 1,682 | -560 | 0.00% | 37,205 |
| 2008-12-05 | 2008-12-03 | 23.725 | 2,242 | +1,681 | 0.00% | 53,191 |
| 2008-11-07 | 2008-11-05 | 14.592 | 561 | -1,681 | 0.00% | 8,186 |
| 2008-11-06 | 2008-11-04 | 13.807 | 2,242 | +1,681 | 0.00% | 30,955 |
| 2008-10-30 | 2008-10-28 | 6.600 | 561 | -2,803 | 0.00% | 3,703 |
| 2008-10-29 | 2008-10-27 | 6.065 | 3,364 | +2,803 | 0.00% | 20,403 |
| 2008-08-25 | 2008-08-20 | 43.169 | 561 | -5,605 | 0.00% | 24,218 |
| 2008-08-21 | 2008-08-19 | 36.033 | 6,166 | -14,015 | 0.00% | 222,182 |
| 2008-08-20 | 2008-08-18 | 37.675 | 20,181 | +14,015 | 0.01% | 760,310 |
| 2008-08-19 | 2008-08-15 | 41.171 | 6,166 | +2,802 | 0.00% | 253,859 |
| 2008-08-18 | 2008-08-14 | 43.026 | 3,364 | -5,605 | 0.00% | 144,740 |
| 2008-08-15 | 2008-08-13 | 42.098 | 8,969 | +8,408 | 0.00% | 377,581 |
| 2008-07-07 | 2008-07-03 | 49.805 | 561 | -2,803 | 0.00% | 27,940 |
| 2008-05-29 | 2008-05-27 | 62.354 | 3,364 | +8 | 0.00% | 209,758 |
| 2008-05-23 | 2008-05-21 | 69.790 | 3,356 | +1,118 | 0.00% | 234,216 |
| 2008-03-07 | 2008-03-05 | 83.663 | 2,238 | +560 | 0.00% | 187,237 |
| 2007-12-27 | 2007-12-20 | 103.506 | 1,678 | -1,119 | 0.00% | 173,683 |
| 2007-12-17 | 2007-12-13 | 98.858 | 2,797 | +2,797 | 0.00% | 276,505 |
| 2007-11-29 | 2007-11-27 | 109.405 | 0 | -559 | ||
| 2007-11-28 | 2007-11-26 | 108.332 | 559 | -560 | 0.00% | 60,558 |
| 2007-11-27 | 2007-11-23 | 100.109 | 1,119 | +1,119 | 0.00% | 112,022 |
| 2007-11-16 | 2007-11-14 | 107.617 | 0 | -1,119 | ||
| 2007-11-15 | 2007-11-13 | 96.176 | 1,119 | +1,119 | 0.00% | 107,621 |
| 2007-11-06 | 2007-11-02 | 123.349 | 0 | -559 | ||
| 2007-11-02 | 2007-10-31 | 121.204 | 559 | -1,119 | 0.00% | 67,753 |
| 2007-10-31 | 2007-10-29 | 115.662 | 1,678 | -560 | 0.00% | 194,080 |
| 2007-10-17 | 2007-10-15 | 106.902 | 2,238 | +2,238 | 0.00% | 239,247 |
| 2007-10-05 | 2007-10-03 | 96.534 | 0 | -559 | ||
| 2007-10-04 | 2007-10-02 | 98.321 | 559 | -1,119 | 0.00% | 54,962 |
| 2007-10-02 | 2007-09-27 | 92.601 | 1,678 | +1,678 | 0.00% | 155,384 |
| 2007-08-22 | 2007-08-20 | 60.781 | 0 | -1,678 | ||
| 2007-08-15 | 2007-08-13 | 56.705 | 1,678 | +1,678 | 0.00% | 95,150 |
| 2007-08-03 | 2007-08-01 | 60.423 | 0 | -1,678 | ||
| 2007-07-31 | 2007-07-27 | 58.278 | 1,678 | +1,678 | 0.00% | 97,790 |
| 2007-06-26 | 2007-06-22 | 51.842 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy