History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 10,948,769 | +0 | 0.29% | 62,626,959 |
| 2025-10-13 | 2025-10-09 | 5.750 | 10,948,769 | +0 | 0.29% | 62,955,422 |
| 2025-10-10 | 2025-10-08 | 5.620 | 10,948,769 | +0 | 0.29% | 61,532,082 |
| 2025-10-09 | 2025-10-06 | 5.510 | 10,948,769 | +0 | 0.29% | 60,327,717 |
| 2025-10-08 | 2025-10-03 | 5.540 | 10,948,769 | +0 | 0.29% | 60,656,180 |
| 2025-10-06 | 2025-10-02 | 5.510 | 10,948,769 | +0 | 0.29% | 60,327,717 |
| 2025-10-03 | 2025-09-30 | 5.520 | 10,948,769 | +0 | 0.29% | 60,437,205 |
| 2025-10-02 | 2025-09-29 | 5.420 | 10,948,769 | +0 | 0.29% | 59,342,328 |
| 2025-09-30 | 2025-09-26 | 5.270 | 10,948,769 | +0 | 0.29% | 57,700,013 |
| 2025-09-29 | 2025-09-25 | 5.380 | 10,948,769 | +0 | 0.29% | 58,904,377 |
| 2025-09-26 | 2025-09-24 | 5.440 | 10,948,769 | +0 | 0.29% | 59,561,303 |
| 2025-09-25 | 2025-09-23 | 5.480 | 10,948,769 | +0 | 0.29% | 59,999,254 |
| 2025-09-24 | 2025-09-22 | 5.480 | 10,948,769 | +0 | 0.29% | 59,999,254 |
| 2025-09-23 | 2025-09-19 | 5.490 | 10,948,769 | +0 | 0.29% | 60,108,742 |
| 2025-09-22 | 2025-09-18 | 5.340 | 10,948,769 | +0 | 0.29% | 58,466,426 |
| 2025-09-19 | 2025-09-17 | 5.500 | 10,948,769 | +0 | 0.29% | 60,218,230 |
| 2025-09-18 | 2025-09-16 | 5.480 | 10,948,769 | -8,000 | 0.29% | 59,999,254 |
| 2025-09-17 | 2025-09-15 | 5.570 | 10,956,769 | -400,000 | 0.29% | 61,029,203 |
| 2025-09-16 | 2025-09-12 | 5.710 | 11,356,769 | +8,000 | 0.31% | 64,847,151 |
| 2025-09-15 | 2025-09-11 | 5.500 | 11,348,769 | -336,000 | 0.31% | 62,418,230 |
| 2025-09-09 | 2025-09-05 | 5.120 | 11,684,769 | +20,000 | 0.31% | 59,826,017 |
| 2025-09-08 | 2025-09-04 | 5.010 | 11,664,769 | +4,000 | 0.31% | 58,440,493 |
| 2025-09-04 | 2025-09-02 | 5.240 | 11,660,769 | +8,000 | 0.31% | 61,102,430 |
| 2025-09-03 | 2025-09-01 | 5.420 | 11,652,769 | +10,000 | 0.31% | 63,158,008 |
| 2025-09-02 | 2025-08-29 | 5.640 | 11,642,769 | -115,772 | 0.31% | 65,665,217 |
| 2025-09-01 | 2025-08-28 | 5.340 | 11,758,541 | -24,000 | 0.32% | 62,790,609 |
| 2025-08-29 | 2025-08-27 | 5.380 | 11,782,541 | -10,000 | 0.32% | 63,390,071 |
| 2025-08-28 | 2025-08-26 | 5.410 | 11,792,541 | +100,000 | 0.32% | 63,797,647 |
| 2025-08-27 | 2025-08-25 | 5.460 | 11,692,541 | -40,000 | 0.31% | 63,841,274 |
| 2025-08-25 | 2025-08-21 | 5.470 | 11,732,541 | +96,000 | 0.32% | 64,176,999 |
| 2025-08-22 | 2025-08-20 | 5.590 | 11,636,541 | -196,000 | 0.31% | 65,048,264 |
| 2025-08-21 | 2025-08-19 | 5.570 | 11,832,541 | -164,000 | 0.32% | 65,907,253 |
| 2025-08-20 | 2025-08-18 | 5.600 | 11,996,541 | -278,000 | 0.32% | 67,180,630 |
| 2025-08-19 | 2025-08-15 | 5.000 | 12,274,541 | -20,000 | 0.33% | 61,372,705 |
| 2025-08-14 | 2025-08-12 | 4.780 | 12,294,541 | -12,000 | 0.33% | 58,767,906 |
| 2025-08-13 | 2025-08-11 | 4.720 | 12,306,541 | +8,000 | 0.33% | 58,086,874 |
| 2025-08-12 | 2025-08-08 | 4.730 | 12,298,541 | +514,000 | 0.33% | 58,172,099 |
| 2025-08-08 | 2025-08-06 | 4.640 | 11,784,541 | +110,000 | 0.32% | 54,680,270 |
| 2025-08-07 | 2025-08-05 | 4.690 | 11,674,541 | +92,000 | 0.31% | 54,753,597 |
| 2025-08-06 | 2025-08-04 | 4.610 | 11,582,541 | +30,000 | 0.31% | 53,395,514 |
| 2025-08-05 | 2025-08-01 | 4.660 | 11,552,541 | +8,000 | 0.31% | 53,834,841 |
| 2025-08-04 | 2025-07-31 | 4.680 | 11,544,541 | +26,000 | 0.31% | 54,028,452 |
| 2025-08-01 | 2025-07-30 | 4.880 | 11,518,541 | -4,000 | 0.31% | 56,210,480 |
| 2025-07-31 | 2025-07-29 | 5.050 | 11,522,541 | -16,000 | 0.31% | 58,188,832 |
| 2025-07-30 | 2025-07-28 | 5.010 | 11,538,541 | -38,000 | 0.31% | 57,808,090 |
| 2025-07-29 | 2025-07-25 | 5.010 | 11,576,541 | -16,000 | 0.31% | 57,998,470 |
| 2025-07-28 | 2025-07-24 | 5.000 | 11,592,541 | -10,000 | 0.31% | 57,962,705 |
| 2025-07-25 | 2025-07-23 | 4.970 | 11,602,541 | -24,000 | 0.31% | 57,664,629 |
| 2025-07-24 | 2025-07-22 | 4.950 | 11,626,541 | +44,000 | 0.31% | 57,551,378 |
| 2025-07-23 | 2025-07-21 | 4.910 | 11,582,541 | +16,000 | 0.31% | 56,870,276 |
| 2025-07-22 | 2025-07-18 | 4.360 | 11,566,541 | +4,000 | 0.31% | 50,430,119 |
| 2025-07-21 | 2025-07-17 | 4.350 | 11,562,541 | +10,000 | 0.31% | 50,297,053 |
| 2025-07-16 | 2025-07-14 | 4.500 | 11,552,541 | -68,000 | 0.31% | 51,986,434 |
| 2025-07-15 | 2025-07-11 | 4.190 | 11,620,541 | -10,000 | 0.31% | 48,690,067 |
| 2025-07-14 | 2025-07-10 | 4.360 | 11,630,541 | +158,000 | 0.31% | 50,709,159 |
| 2025-07-07 | 2025-07-03 | 4.150 | 11,472,541 | -418,614 | 0.31% | 47,611,045 |
| 2025-07-04 | 2025-07-02 | 4.060 | 11,891,155 | -29,231 | 0.32% | 48,278,089 |
| 2025-06-27 | 2025-06-25 | 3.760 | 11,920,386 | -2,000 | 0.32% | 44,820,651 |
| 2025-06-26 | 2025-06-24 | 3.700 | 11,922,386 | -4,000 | 0.32% | 44,112,828 |
| 2025-06-23 | 2025-06-19 | 3.480 | 11,926,386 | +26,000 | 0.32% | 41,503,823 |
| 2025-06-16 | 2025-06-12 | 3.580 | 11,900,386 | +50,000 | 0.32% | 42,603,382 |
| 2025-06-13 | 2025-06-11 | 3.600 | 11,850,386 | +70,000 | 0.32% | 42,661,390 |
| 2025-06-09 | 2025-06-05 | 3.500 | 11,780,386 | +40,000 | 0.32% | 41,231,351 |
| 2025-06-06 | 2025-06-04 | 3.490 | 11,740,386 | +150,000 | 0.32% | 40,973,947 |
| 2025-05-29 | 2025-05-27 | 3.460 | 11,590,386 | +30,000 | 0.31% | 40,102,736 |
| 2025-05-27 | 2025-05-23 | 3.520 | 11,560,386 | +130,000 | 0.31% | 40,692,559 |
| 2025-05-22 | 2025-05-20 | 3.570 | 11,430,386 | +20,000 | 0.31% | 40,806,478 |
| 2025-05-20 | 2025-05-16 | 3.650 | 11,410,386 | -26,000 | 0.31% | 41,647,909 |
| 2025-05-19 | 2025-05-15 | 3.700 | 11,436,386 | -14,000 | 0.31% | 42,314,628 |
| 2025-05-16 | 2025-05-14 | 3.750 | 11,450,386 | +30,000 | 0.31% | 42,938,948 |
| 2025-05-15 | 2025-05-13 | 3.720 | 11,420,386 | -20,000 | 0.31% | 42,483,836 |
| 2025-05-14 | 2025-05-12 | 3.740 | 11,440,386 | +20,000 | 0.31% | 42,787,044 |
| 2025-05-13 | 2025-05-09 | 3.680 | 11,420,386 | -14,000 | 0.31% | 42,027,020 |
| 2025-05-12 | 2025-05-08 | 3.700 | 11,434,386 | +10,000 | 0.31% | 42,307,228 |
| 2025-05-09 | 2025-05-07 | 3.700 | 11,424,386 | +4,000 | 0.31% | 42,270,228 |
| 2025-05-08 | 2025-05-06 | 3.710 | 11,420,386 | +12,000 | 0.31% | 42,369,632 |
| 2025-05-07 | 2025-05-02 | 3.840 | 11,408,386 | +26,000 | 0.31% | 43,808,202 |
| 2025-05-06 | 2025-04-30 | 3.770 | 11,382,386 | +14,000 | 0.31% | 42,911,595 |
| 2025-05-02 | 2025-04-29 | 4.068 | 11,368,386 | +2,000 | 0.31% | 46,245,209 |
| 2025-04-30 | 2025-04-28 | 4.078 | 11,366,386 | +498,936 | 0.31% | 46,355,935 |
| 2025-04-29 | 2025-04-25 | 4.152 | 10,867,450 | +21,038 | 0.31% | 45,116,614 |
| 2025-04-28 | 2025-04-24 | 4.193 | 10,846,412 | +93,715 | 0.31% | 45,482,969 |
| 2025-04-25 | 2025-04-23 | 4.298 | 10,752,697 | +208,467 | 0.30% | 46,214,426 |
| 2025-04-24 | 2025-04-22 | 4.329 | 10,544,230 | +1,088,238 | 0.30% | 45,649,240 |
| 2025-04-14 | 2025-04-10 | 4.172 | 9,455,992 | +34,426 | 0.27% | 39,454,662 |
| 2025-04-10 | 2025-04-08 | 4.068 | 9,421,566 | -95,627 | 0.27% | 38,325,783 |
| 2025-04-09 | 2025-04-07 | 3.869 | 9,517,193 | -13,388 | 0.27% | 36,823,828 |
| 2025-04-07 | 2025-04-02 | 4.444 | 9,530,581 | +3,396,680 | 0.27% | 42,357,141 |
| 2025-04-01 | 2025-03-28 | 4.214 | 6,133,901 | +499,270 | 0.17% | 25,849,976 |
| 2025-03-28 | 2025-03-26 | 4.214 | 5,634,631 | +1,913 | 0.16% | 23,745,912 |
| 2025-03-27 | 2025-03-25 | 4.131 | 5,632,718 | +3,825 | 0.16% | 23,266,628 |
| 2025-03-25 | 2025-03-21 | 4.287 | 5,628,893 | +11,475 | 0.16% | 24,133,771 |
| 2025-03-19 | 2025-03-17 | 4.518 | 5,617,418 | -153,004 | 0.16% | 25,376,915 |
| 2025-03-18 | 2025-03-14 | 4.246 | 5,770,422 | -1,237 | 0.16% | 24,499,202 |
| 2025-03-17 | 2025-03-13 | 4.225 | 5,771,659 | -1,642,876 | 0.16% | 24,383,743 |
| 2025-03-14 | 2025-03-12 | 4.162 | 7,414,535 | +9,562 | 0.21% | 30,859,247 |
| 2025-03-12 | 2025-03-10 | 4.361 | 7,404,973 | +4,124,624 | 0.21% | 32,290,731 |
| 2025-03-11 | 2025-03-07 | 4.476 | 3,280,349 | -70,765 | 0.08% | 14,681,896 |
| 2025-03-10 | 2025-03-06 | 4.392 | 3,351,114 | -19,125 | 0.08% | 14,718,272 |
| 2025-03-07 | 2025-03-05 | 4.497 | 3,370,239 | -22,951 | 0.08% | 15,154,705 |
| 2025-03-04 | 2025-02-28 | 4.057 | 3,393,190 | -8,176 | 0.08% | 13,767,600 |
| 2025-02-24 | 2025-02-20 | 4.068 | 3,401,366 | -11,475 | 0.08% | 13,836,342 |
| 2025-02-21 | 2025-02-19 | 4.078 | 3,412,841 | -1,912 | 0.08% | 13,918,710 |
| 2025-02-19 | 2025-02-17 | 4.120 | 3,414,753 | -47,814 | 0.08% | 14,069,344 |
| 2025-02-18 | 2025-02-14 | 4.037 | 3,462,567 | -8,029,820 | 0.08% | 13,976,674 |
| 2025-02-17 | 2025-02-13 | 4.005 | 11,492,387 | -28,688 | 0.26% | 46,028,556 |
| 2025-02-11 | 2025-02-07 | 4.047 | 11,521,075 | +28,688 | 0.26% | 46,625,371 |
| 2025-02-10 | 2025-02-06 | 4.037 | 11,492,387 | +2,773,190 | 0.26% | 46,389,093 |
| 2025-02-06 | 2025-02-04 | 3.942 | 8,719,197 | -1,913 | 0.20% | 34,374,483 |
| 2025-02-05 | 2025-02-03 | 3.932 | 8,721,110 | -7,650 | 0.20% | 34,290,826 |
| 2025-01-21 | 2025-01-17 | 3.744 | 8,728,760 | -11,475 | 0.20% | 32,677,883 |
| 2025-01-17 | 2025-01-15 | 3.618 | 8,740,235 | -17,213 | 0.20% | 31,624,054 |
| 2025-01-07 | 2025-01-03 | 3.608 | 8,757,448 | +30,601 | 0.20% | 31,594,755 |
| 2025-01-06 | 2025-01-02 | 3.650 | 8,726,847 | +9,563 | 0.20% | 31,849,390 |
| 2025-01-03 | 2024-12-31 | 3.702 | 8,717,284 | +19,125 | 0.20% | 32,270,284 |
| 2024-12-20 | 2024-12-18 | 3.744 | 8,698,159 | -11,475 | 0.20% | 32,563,322 |
| 2024-12-13 | 2024-12-11 | 3.911 | 8,709,634 | -28,688 | 0.20% | 34,063,545 |
| 2024-12-12 | 2024-12-10 | 3.869 | 8,738,322 | -7,651 | 0.20% | 33,810,228 |
| 2024-12-11 | 2024-12-09 | 4.026 | 8,745,973 | -415,022 | 0.20% | 35,211,717 |
| 2024-12-10 | 2024-12-06 | 3.660 | 9,160,995 | +19,126 | 0.21% | 33,529,651 |
| 2024-12-09 | 2024-12-05 | 3.629 | 9,141,869 | -40,164 | 0.21% | 33,172,852 |
| 2024-12-06 | 2024-12-04 | 3.524 | 9,182,033 | -36,338 | 0.21% | 32,358,404 |
| 2024-12-05 | 2024-12-03 | 3.618 | 9,218,371 | +19,125 | 0.21% | 33,354,053 |
| 2024-12-04 | 2024-12-02 | 3.618 | 9,199,246 | -32,513 | 0.21% | 33,284,855 |
| 2024-12-03 | 2024-11-29 | 3.472 | 9,231,759 | +191,254 | 0.21% | 32,050,948 |
| 2024-12-02 | 2024-11-28 | 3.378 | 9,040,505 | +36,339 | 0.21% | 30,536,099 |
| 2024-11-26 | 2024-11-22 | 3.461 | 9,004,166 | -5,343,651 | 0.21% | 31,166,628 |
| 2024-11-22 | 2024-11-20 | 3.566 | 14,347,817 | -11,475 | 0.33% | 51,163,299 |
| 2024-11-21 | 2024-11-19 | 3.493 | 14,359,292 | +1,912 | 0.33% | 50,153,106 |
| 2024-11-18 | 2024-11-14 | 3.346 | 14,357,380 | +11,476 | 0.33% | 48,044,481 |
| 2024-11-12 | 2024-11-08 | 3.817 | 14,345,904 | +3,825 | 0.33% | 54,756,934 |
| 2024-11-11 | 2024-11-07 | 3.880 | 14,342,079 | -9,563 | 0.33% | 55,642,208 |
| 2024-11-08 | 2024-11-06 | 3.629 | 14,351,642 | -105,190 | 0.33% | 52,077,413 |
| 2024-11-04 | 2024-10-31 | 3.461 | 14,456,832 | -21,038 | 0.33% | 50,040,249 |
| 2024-11-01 | 2024-10-30 | 3.409 | 14,477,870 | +9,563 | 0.33% | 49,356,074 |
| 2024-10-31 | 2024-10-29 | 3.482 | 14,468,307 | +372,946 | 0.33% | 50,382,566 |
| 2024-10-30 | 2024-10-28 | 3.545 | 14,095,361 | -38,251 | 0.32% | 49,968,261 |
| 2024-10-28 | 2024-10-24 | 3.210 | 14,133,612 | +86,065 | 0.32% | 45,374,294 |
| 2024-10-24 | 2024-10-22 | 3.263 | 14,047,547 | -3,825 | 0.32% | 45,832,487 |
| 2024-10-23 | 2024-10-21 | 3.242 | 14,051,372 | +28,688 | 0.32% | 45,551,089 |
| 2024-10-21 | 2024-10-17 | 3.074 | 14,022,684 | +28,688 | 0.32% | 43,111,865 |
| 2024-10-18 | 2024-10-16 | 3.273 | 13,993,996 | -95,627 | 0.32% | 45,804,107 |
| 2024-10-17 | 2024-10-15 | 3.033 | 14,089,623 | +28,688 | 0.32% | 42,728,309 |
| 2024-10-16 | 2024-10-14 | 3.231 | 14,060,935 | +28,688 | 0.32% | 45,435,051 |
| 2024-10-15 | 2024-10-10 | 3.304 | 14,032,247 | +2,132,488 | 0.32% | 46,369,524 |
| 2024-10-14 | 2024-10-09 | 3.116 | 11,899,759 | +34,426 | 0.27% | 37,082,821 |
| 2024-10-10 | 2024-10-08 | 3.430 | 11,865,333 | -206,555 | 0.27% | 40,697,910 |
| 2024-10-09 | 2024-10-07 | 4.246 | 12,071,888 | +1,053,812 | 0.28% | 51,253,033 |
| 2024-10-08 | 2024-10-04 | 3.995 | 11,018,076 | -110,928 | 0.25% | 44,013,658 |
| 2024-10-07 | 2024-10-03 | 3.650 | 11,129,004 | +369,122 | 0.26% | 40,616,272 |
| 2024-10-04 | 2024-10-02 | 3.932 | 10,759,882 | -154,917 | 0.25% | 42,307,142 |
| 2024-10-03 | 2024-09-30 | 3.576 | 10,914,799 | +1,958,446 | 0.25% | 39,035,539 |
| 2024-10-02 | 2024-09-27 | 3.064 | 8,956,353 | -56,611 | 0.21% | 27,442,088 |
| 2024-09-30 | 2024-09-26 | 2.813 | 9,012,964 | -759,806 | 0.21% | 25,353,519 |
| 2024-09-27 | 2024-09-25 | 2.541 | 9,772,770 | -1,149,440 | 0.22% | 24,833,749 |
| 2024-09-26 | 2024-09-24 | 2.437 | 10,922,210 | -36,338 | 0.25% | 26,612,445 |
| 2024-09-23 | 2024-09-19 | 2.259 | 10,958,548 | -30,601 | 0.25% | 24,752,844 |
| 2024-09-20 | 2024-09-17 | 2.206 | 10,989,149 | +1,913 | 0.25% | 24,247,382 |
| 2024-09-17 | 2024-09-13 | 2.165 | 10,987,236 | +191,254 | 0.25% | 23,783,575 |
| 2024-09-05 | 2024-09-03 | 2.374 | 10,795,982 | +28,688 | 0.25% | 25,627,506 |
| 2024-09-04 | 2024-09-02 | 2.322 | 10,767,294 | -28,688 | 0.25% | 24,996,424 |
| 2024-09-03 | 2024-08-30 | 2.353 | 10,795,982 | +7,650 | 0.25% | 25,401,713 |
| 2024-09-02 | 2024-08-29 | 2.342 | 10,788,332 | -19,125 | 0.25% | 25,270,897 |
| 2024-08-30 | 2024-08-28 | 2.342 | 10,807,457 | -813 | 0.25% | 25,315,696 |
| 2024-08-29 | 2024-08-27 | 2.510 | 10,808,270 | +1,435,030 | 0.25% | 27,126,000 |
| 2024-08-26 | 2024-08-22 | 2.405 | 9,373,240 | -3,825 | 0.22% | 22,544,256 |
| 2024-08-23 | 2024-08-21 | 2.363 | 9,377,065 | -38,251 | 0.22% | 22,161,222 |
| 2024-08-22 | 2024-08-20 | 2.426 | 9,415,316 | +66,940 | 0.22% | 22,842,373 |
| 2024-08-21 | 2024-08-19 | 2.489 | 9,348,376 | +61,201 | 0.21% | 23,266,522 |
| 2024-08-16 | 2024-08-14 | 2.489 | 9,287,175 | +95,627 | 0.21% | 23,114,203 |
| 2024-08-08 | 2024-08-06 | 2.646 | 9,191,548 | -9,562 | 0.21% | 24,317,981 |
| 2024-08-06 | 2024-08-02 | 2.593 | 9,201,110 | +38,250 | 0.21% | 23,862,187 |
| 2024-08-05 | 2024-08-01 | 2.625 | 9,162,860 | -19,125 | 0.21% | 24,050,445 |
| 2024-07-29 | 2024-07-25 | 2.625 | 9,181,985 | -40,163 | 0.21% | 24,100,643 |
| 2024-07-23 | 2024-07-19 | 2.719 | 9,222,148 | +22,950 | 0.21% | 25,074,009 |
| 2024-07-22 | 2024-07-18 | 2.813 | 9,199,198 | +57,376 | 0.21% | 25,877,397 |
| 2024-07-19 | 2024-07-17 | 2.803 | 9,141,822 | -99,452 | 0.21% | 25,620,399 |
| 2024-07-18 | 2024-07-16 | 2.761 | 9,241,274 | -86,064 | 0.21% | 25,512,564 |
| 2024-07-12 | 2024-07-10 | 2.688 | 9,327,338 | +141,528 | 0.21% | 25,067,393 |
| 2024-07-11 | 2024-07-09 | 2.750 | 9,185,810 | +109,015 | 0.21% | 25,263,385 |
| 2024-07-09 | 2024-07-05 | 3.210 | 9,076,795 | -118,807 | 0.21% | 29,139,979 |
| 2024-07-08 | 2024-07-04 | 3.158 | 9,195,602 | +82,469 | 0.21% | 29,040,591 |
| 2024-07-04 | 2024-07-02 | 3.012 | 9,113,133 | +9,562 | 0.21% | 27,445,967 |
| 2024-07-02 | 2024-06-27 | 2.886 | 9,103,571 | +28,688 | 0.21% | 26,274,787 |
| 2024-06-28 | 2024-06-26 | 2.938 | 9,074,883 | -22,950 | 0.21% | 26,666,480 |
| 2024-06-26 | 2024-06-24 | 2.949 | 9,097,833 | +61,201 | 0.21% | 26,829,057 |
| 2024-06-25 | 2024-06-21 | 3.001 | 9,036,632 | +34,426 | 0.21% | 27,121,071 |
| 2024-06-24 | 2024-06-20 | 3.043 | 9,002,206 | -61,370 | 0.21% | 27,394,304 |
| 2024-06-21 | 2024-06-19 | 3.074 | 9,063,576 | +63,283 | 0.21% | 27,865,398 |
| 2024-06-20 | 2024-06-18 | 2.980 | 9,000,293 | +3,825 | 0.21% | 26,823,772 |
| 2024-06-19 | 2024-06-17 | 2.959 | 8,996,468 | +3,825 | 0.21% | 26,624,215 |
| 2024-06-17 | 2024-06-13 | 3.043 | 8,992,643 | -124,316 | 0.21% | 27,365,203 |
| 2024-06-14 | 2024-06-12 | 3.043 | 9,116,959 | +19,126 | 0.21% | 27,743,505 |
| 2024-06-13 | 2024-06-11 | 3.127 | 9,097,833 | -164,479 | 0.21% | 28,446,411 |
| 2024-06-12 | 2024-06-07 | 3.221 | 9,262,312 | +133,878 | 0.21% | 29,832,418 |
| 2024-06-11 | 2024-06-06 | 3.179 | 9,128,434 | +9,563 | 0.21% | 29,019,385 |
| 2024-06-07 | 2024-06-05 | 3.231 | 9,118,871 | +38,251 | 0.21% | 29,465,776 |
| 2024-06-04 | 2024-05-31 | 3.273 | 9,080,620 | +28,688 | 0.21% | 29,722,010 |
| 2024-06-03 | 2024-05-30 | 3.378 | 9,051,932 | +19,125 | 0.21% | 30,574,696 |
| 2024-05-31 | 2024-05-29 | 3.399 | 9,032,807 | -57,376 | 0.21% | 30,699,014 |
| 2024-05-30 | 2024-05-28 | 3.493 | 9,090,183 | +11,475 | 0.21% | 31,749,539 |
| 2024-05-29 | 2024-05-27 | 3.524 | 9,078,708 | +19,126 | 0.21% | 31,994,276 |
| 2024-05-27 | 2024-05-23 | 3.524 | 9,059,582 | -371,034 | 0.21% | 31,926,874 |
| 2024-05-24 | 2024-05-22 | 3.681 | 9,430,616 | -95,627 | 0.22% | 34,713,712 |
| 2024-05-23 | 2024-05-21 | 3.639 | 9,526,243 | -7,650 | 0.22% | 34,667,237 |
| 2024-05-22 | 2024-05-20 | 3.744 | 9,533,893 | -99,453 | 0.22% | 35,692,062 |
| 2024-05-21 | 2024-05-17 | 3.744 | 9,633,346 | +1,913 | 0.22% | 36,064,384 |
| 2024-05-20 | 2024-05-16 | 3.712 | 9,631,433 | +290,707 | 0.22% | 35,755,067 |
| 2024-05-17 | 2024-05-14 | 3.378 | 9,340,726 | +122,403 | 0.21% | 31,550,155 |
| 2024-05-16 | 2024-05-13 | 3.440 | 9,218,323 | +19,125 | 0.21% | 31,715,105 |
| 2024-05-14 | 2024-05-10 | 3.545 | 9,199,198 | -349,996 | 0.21% | 32,611,292 |
| 2024-05-13 | 2024-05-09 | 3.252 | 9,549,194 | -32,513 | 0.22% | 31,055,995 |
| 2024-05-10 | 2024-05-08 | 3.043 | 9,581,707 | +114,753 | 0.22% | 29,157,764 |
| 2024-05-06 | 2024-05-02 | 3.612 | 9,466,954 | +76,502 | 0.22% | 34,195,669 |
| 2024-05-03 | 2024-04-30 | 3.464 | 9,390,452 | +738,287 | 0.22% | 32,532,696 |
| 2024-05-02 | 2024-04-29 | 3.578 | 8,652,165 | +29,932 | 0.22% | 30,957,727 |
| 2024-04-29 | 2024-04-25 | 3.317 | 8,622,233 | -616,260 | 0.21% | 28,598,044 |
| 2024-04-23 | 2024-04-19 | 3.101 | 9,238,493 | +44,019 | 0.23% | 28,648,210 |
| 2024-04-22 | 2024-04-18 | 3.146 | 9,194,474 | -7,043 | 0.23% | 28,929,463 |
| 2024-04-19 | 2024-04-17 | 3.430 | 9,201,517 | -140,860 | 0.23% | 31,564,586 |
| 2024-04-18 | 2024-04-16 | 3.385 | 9,342,377 | -35,215 | 0.23% | 31,623,313 |
| 2024-04-17 | 2024-04-15 | 3.442 | 9,377,592 | -29,932 | 0.23% | 32,275,106 |
| 2024-04-15 | 2024-04-11 | 3.555 | 9,407,524 | +616,260 | 0.23% | 33,446,709 |
| 2024-04-11 | 2024-04-09 | 3.521 | 8,791,264 | -169,031 | 0.22% | 30,956,135 |
| 2024-04-10 | 2024-04-08 | 3.419 | 8,960,295 | -31,694 | 0.22% | 30,635,327 |
| 2024-04-09 | 2024-04-05 | 3.453 | 8,991,989 | -26,411 | 0.22% | 31,050,105 |
| 2024-04-08 | 2024-04-03 | 3.487 | 9,018,400 | +31,693 | 0.22% | 31,448,620 |
| 2024-04-05 | 2024-04-02 | 3.499 | 8,986,707 | -547,591 | 0.22% | 31,440,179 |
| 2024-04-02 | 2024-03-27 | 3.044 | 9,534,298 | -281,719 | 0.24% | 29,023,998 |
| 2024-03-28 | 2024-03-26 | 3.078 | 9,816,017 | -66,908 | 0.24% | 30,216,093 |
| 2024-03-26 | 2024-03-22 | 3.101 | 9,882,925 | -44,019 | 0.25% | 30,646,569 |
| 2024-03-25 | 2024-03-21 | 3.146 | 9,926,944 | +31,693 | 0.25% | 31,234,104 |
| 2024-03-22 | 2024-03-20 | 3.090 | 9,895,251 | +95,081 | 0.25% | 30,572,393 |
| 2024-03-21 | 2024-03-19 | 3.124 | 9,800,170 | +7,043 | 0.24% | 30,612,586 |
| 2024-03-19 | 2024-03-15 | 3.180 | 9,793,127 | +75,712 | 0.24% | 31,146,779 |
| 2024-03-18 | 2024-03-14 | 3.215 | 9,717,415 | +123,252 | 0.24% | 31,237,114 |
| 2024-03-14 | 2024-03-12 | 3.419 | 9,594,163 | -17,608 | 0.24% | 32,802,527 |
| 2024-03-12 | 2024-03-08 | 3.271 | 9,611,771 | +8,804 | 0.24% | 31,443,409 |
| 2024-03-08 | 2024-03-06 | 3.260 | 9,602,967 | -15,847 | 0.24% | 31,305,529 |
| 2024-03-07 | 2024-03-05 | 3.169 | 9,618,814 | -86,276 | 0.24% | 30,483,122 |
| 2024-03-06 | 2024-03-04 | 3.271 | 9,705,090 | +22,889 | 0.24% | 31,748,687 |
| 2024-03-04 | 2024-02-29 | 3.351 | 9,682,201 | +3,522 | 0.24% | 32,443,659 |
| 2024-02-29 | 2024-02-27 | 3.499 | 9,678,679 | +4,127 | 0.24% | 33,861,058 |
| 2024-02-28 | 2024-02-26 | 3.464 | 9,674,552 | +6,437 | 0.24% | 33,516,945 |
| 2024-02-27 | 2024-02-23 | 3.521 | 9,668,115 | +5,283 | 0.24% | 34,043,736 |
| 2024-02-26 | 2024-02-22 | 3.578 | 9,662,832 | -123,252 | 0.24% | 34,573,926 |
| 2024-02-23 | 2024-02-21 | 3.464 | 9,786,084 | -44,019 | 0.24% | 33,903,341 |
| 2024-02-20 | 2024-02-16 | 3.328 | 9,830,103 | -35,215 | 0.24% | 32,715,940 |
| 2024-02-16 | 2024-02-14 | 3.078 | 9,865,318 | -17,607 | 0.25% | 30,367,854 |
| 2024-02-15 | 2024-02-09 | 3.135 | 9,882,925 | +35,214 | 0.25% | 30,983,345 |
| 2024-02-14 | 2024-02-07 | 3.203 | 9,847,711 | +52,823 | 0.25% | 31,544,099 |
| 2024-02-07 | 2024-02-05 | 3.146 | 9,794,888 | +35,215 | 0.24% | 30,818,604 |
| 2024-02-06 | 2024-02-02 | 3.169 | 9,759,673 | -3,522 | 0.24% | 30,929,521 |
| 2024-02-05 | 2024-02-01 | 3.135 | 9,763,195 | -14,086 | 0.24% | 30,607,987 |
| 2024-01-31 | 2024-01-29 | 3.351 | 9,777,281 | +1,761 | 0.24% | 32,762,258 |
| 2024-01-26 | 2024-01-24 | 3.192 | 9,775,520 | +3,521 | 0.24% | 31,201,818 |
| 2024-01-25 | 2024-01-23 | 3.090 | 9,771,999 | +56,344 | 0.24% | 30,191,594 |
| 2024-01-24 | 2024-01-22 | 2.965 | 9,715,655 | +117,970 | 0.24% | 28,803,569 |
| 2024-01-23 | 2024-01-19 | 3.135 | 9,597,685 | +42,258 | 0.24% | 30,089,107 |
| 2024-01-22 | 2024-01-18 | 3.260 | 9,555,427 | -17,607 | 0.24% | 31,150,550 |
| 2024-01-19 | 2024-01-17 | 3.260 | 9,573,034 | -524,702 | 0.24% | 31,207,948 |
| 2024-01-18 | 2024-01-16 | 3.442 | 10,097,736 | +14,086 | 0.25% | 34,753,645 |
| 2024-01-17 | 2024-01-15 | 3.510 | 10,083,650 | -262,351 | 0.25% | 35,392,396 |
| 2024-01-16 | 2024-01-12 | 3.499 | 10,346,001 | -26,411 | 0.26% | 36,195,698 |
| 2024-01-12 | 2024-01-10 | 3.408 | 10,372,412 | +35,215 | 0.26% | 35,345,549 |
| 2024-01-08 | 2024-01-04 | 3.680 | 10,337,197 | -44,019 | 0.26% | 38,043,592 |
| 2024-01-03 | 2023-12-29 | 3.794 | 10,381,216 | -26,411 | 0.26% | 39,384,779 |
| 2024-01-02 | 2023-12-28 | 3.737 | 10,407,627 | -749 | 0.26% | 38,893,886 |
| 2023-12-29 | 2023-12-27 | 3.589 | 10,408,376 | +77,473 | 0.26% | 37,359,734 |
| 2023-12-28 | 2023-12-22 | 3.567 | 10,330,903 | +8,804 | 0.26% | 36,846,959 |
| 2023-12-27 | 2023-12-21 | 3.612 | 10,322,099 | +35,215 | 0.26% | 37,284,546 |
| 2023-12-22 | 2023-12-20 | 3.567 | 10,286,884 | +3,521 | 0.26% | 36,689,957 |
| 2023-12-21 | 2023-12-19 | 3.555 | 10,283,363 | +44,019 | 0.26% | 36,560,592 |
| 2023-12-20 | 2023-12-18 | 3.658 | 10,239,344 | -58,105 | 0.26% | 37,450,854 |
| 2023-12-19 | 2023-12-15 | 3.748 | 10,297,449 | -59,865 | 0.26% | 38,599,111 |
| 2023-12-15 | 2023-12-13 | 3.623 | 10,357,314 | +15,847 | 0.26% | 37,529,393 |
| 2023-12-13 | 2023-12-11 | 3.703 | 10,341,467 | +35,215 | 0.26% | 38,294,241 |
| 2023-12-11 | 2023-12-07 | 3.805 | 10,306,252 | +17,607 | 0.26% | 39,217,444 |
| 2023-12-04 | 2023-11-30 | 3.953 | 10,288,645 | +8,804 | 0.26% | 40,669,716 |
| 2023-11-30 | 2023-11-28 | 4.032 | 10,279,841 | +3,521 | 0.26% | 41,452,284 |
| 2023-11-27 | 2023-11-23 | 4.339 | 10,276,320 | +59,866 | 0.26% | 44,589,715 |
| 2023-11-24 | 2023-11-22 | 4.225 | 10,216,454 | +8,803 | 0.25% | 43,169,482 |
| 2023-11-17 | 2023-11-15 | 4.396 | 10,207,651 | -19,368 | 0.25% | 44,871,491 |
| 2023-11-09 | 2023-11-07 | 4.282 | 10,227,019 | +28,172 | 0.25% | 43,794,960 |
| 2023-11-08 | 2023-11-06 | 4.407 | 10,198,847 | +633,868 | 0.25% | 44,948,636 |
| 2023-10-27 | 2023-10-25 | 4.123 | 9,564,979 | -3,521 | 0.24% | 39,438,861 |
| 2023-10-26 | 2023-10-24 | 3.839 | 9,568,500 | -12,326 | 0.24% | 36,736,204 |
| 2023-10-25 | 2023-10-20 | 3.907 | 9,580,826 | +8,804 | 0.24% | 37,436,489 |
| 2023-10-06 | 2023-10-04 | 4.385 | 9,572,022 | +44,019 | 0.24% | 41,968,622 |
| 2023-10-05 | 2023-10-03 | 4.464 | 9,528,003 | +17,607 | 0.24% | 42,533,209 |
| 2023-09-28 | 2023-09-26 | 4.532 | 9,510,396 | +44,019 | 0.24% | 43,102,773 |
| 2023-09-22 | 2023-09-20 | 4.703 | 9,466,377 | +8,803 | 0.24% | 44,516,176 |
| 2023-09-21 | 2023-09-19 | 4.771 | 9,457,574 | +12,326 | 0.24% | 45,119,342 |
| 2023-09-20 | 2023-09-18 | 4.657 | 9,445,248 | -8,804 | 0.24% | 43,987,668 |
| 2023-09-19 | 2023-09-15 | 4.759 | 9,454,052 | -8,804 | 0.24% | 44,995,152 |
| 2023-09-13 | 2023-09-11 | 4.737 | 9,462,856 | +12,325 | 0.24% | 44,822,080 |
| 2023-09-12 | 2023-09-07 | 4.771 | 9,450,531 | -68,669 | 0.24% | 45,085,742 |
| 2023-09-11 | 2023-09-06 | 4.918 | 9,519,200 | -3,521 | 0.24% | 46,818,993 |
| 2023-09-06 | 2023-09-04 | 4.987 | 9,522,721 | -93,320 | 0.24% | 47,485,312 |
| 2023-09-05 | 2023-08-31 | 4.532 | 9,616,041 | +5,283 | 0.24% | 43,581,575 |
| 2023-08-31 | 2023-08-29 | 4.725 | 9,610,758 | +44,018 | 0.24% | 45,413,470 |
| 2023-08-30 | 2023-08-28 | 4.612 | 9,566,740 | +422,579 | 0.24% | 44,118,803 |
| 2023-08-28 | 2023-08-24 | 4.578 | 9,144,161 | +10,564 | 0.23% | 41,858,400 |
| 2023-08-21 | 2023-08-17 | 4.793 | 9,133,597 | -61,626 | 0.23% | 43,781,236 |
| 2023-08-11 | 2023-08-09 | 5.180 | 9,195,223 | +17,608 | 0.23% | 47,627,833 |
| 2023-08-04 | 2023-08-02 | 5.452 | 9,177,615 | +260,590 | 0.23% | 50,038,559 |
| 2023-08-03 | 2023-08-01 | 5.452 | 8,917,025 | +70,430 | 0.22% | 48,617,759 |
| 2023-08-02 | 2023-07-31 | 5.566 | 8,846,595 | +207,767 | 0.22% | 49,238,628 |
| 2023-08-01 | 2023-07-28 | 5.384 | 8,638,828 | +12,326 | 0.22% | 46,512,201 |
| 2023-07-27 | 2023-07-25 | 5.214 | 8,626,502 | -17,608 | 0.21% | 44,976,031 |
| 2023-07-26 | 2023-07-24 | 4.850 | 8,644,110 | -647,954 | 0.22% | 41,925,850 |
| 2023-07-21 | 2023-07-19 | 5.043 | 9,292,064 | +647,954 | 0.23% | 46,862,870 |
| 2023-07-14 | 2023-07-12 | 4.998 | 8,644,110 | +5,282 | 0.22% | 43,202,281 |
| 2023-07-06 | 2023-07-04 | 5.543 | 8,638,828 | -8,803 | 0.22% | 47,885,979 |
| 2023-06-27 | 2023-06-23 | 5.373 | 8,647,631 | -10,565 | 0.22% | 46,461,370 |
| 2023-06-16 | 2023-06-14 | 5.520 | 8,658,196 | -1,760 | 0.22% | 47,796,644 |
| 2023-06-15 | 2023-06-13 | 5.498 | 8,659,956 | -1,761 | 0.22% | 47,609,625 |
| 2023-06-14 | 2023-06-12 | 5.418 | 8,661,717 | +15,846 | 0.22% | 46,930,598 |
| 2023-06-09 | 2023-06-07 | 5.202 | 8,645,871 | +17,608 | 0.22% | 44,978,809 |
| 2023-06-08 | 2023-06-06 | 5.270 | 8,628,263 | +44,019 | 0.22% | 45,475,248 |
| 2023-06-07 | 2023-06-05 | 5.282 | 8,584,244 | -7,043 | 0.21% | 45,340,753 |
| 2023-06-06 | 2023-06-02 | 5.384 | 8,591,287 | +8,803 | 0.21% | 46,256,236 |
| 2023-06-01 | 2023-05-30 | 5.168 | 8,582,484 | +1,761 | 0.21% | 44,356,586 |
| 2023-05-31 | 2023-05-29 | 5.259 | 8,580,723 | +8,804 | 0.21% | 45,127,221 |
| 2023-05-29 | 2023-05-24 | 5.520 | 8,571,919 | +1,760 | 0.21% | 47,320,361 |
| 2023-05-25 | 2023-05-23 | 5.554 | 8,570,159 | +8,804 | 0.21% | 47,602,686 |
| 2023-05-23 | 2023-05-19 | 5.736 | 8,561,355 | -163,749 | 0.21% | 49,109,736 |
| 2023-05-17 | 2023-05-15 | 6.395 | 8,725,104 | -49,301 | 0.22% | 55,797,241 |
| 2023-05-15 | 2023-05-11 | 6.690 | 8,774,405 | +3,522 | 0.22% | 58,703,864 |
| 2023-05-12 | 2023-05-10 | 6.679 | 8,770,883 | +105,644 | 0.22% | 58,580,674 |
| 2023-05-11 | 2023-05-09 | 6.668 | 8,665,239 | +49,301 | 0.22% | 57,776,651 |
| 2023-05-10 | 2023-05-08 | 6.429 | 8,615,938 | -176,074 | 0.21% | 55,392,723 |
| 2023-05-09 | 2023-05-05 | 6.134 | 8,792,012 | +112,687 | 0.22% | 53,928,178 |
| 2023-05-08 | 2023-05-04 | 6.043 | 8,679,325 | +193,682 | 0.22% | 52,448,286 |
| 2023-05-04 | 2023-05-02 | 7.116 | 8,485,643 | +22,890 | 0.21% | 60,382,107 |
| 2023-05-03 | 2023-04-28 | 7.189 | 8,462,753 | +627,557 | 0.21% | 60,842,184 |
| 2023-04-26 | 2023-04-24 | 7.349 | 7,835,196 | -24,453 | 0.21% | 57,580,072 |
| 2023-04-25 | 2023-04-21 | 7.349 | 7,859,649 | -16,302 | 0.21% | 57,759,774 |
| 2023-04-21 | 2023-04-19 | 7.361 | 7,875,951 | +21,193 | 0.21% | 57,976,203 |
| 2023-04-20 | 2023-04-18 | 7.423 | 7,854,758 | +16,301 | 0.21% | 58,302,033 |
| 2023-04-19 | 2023-04-17 | 7.410 | 7,838,457 | -4,890 | 0.21% | 58,084,871 |
| 2023-04-18 | 2023-04-14 | 8.036 | 7,843,347 | +21,192 | 0.21% | 63,028,684 |
| 2023-04-17 | 2023-04-13 | 7.901 | 7,822,155 | +1,630 | 0.21% | 61,802,750 |
| 2023-04-14 | 2023-04-12 | 7.987 | 7,820,525 | +14,672 | 0.21% | 62,461,500 |
| 2023-04-13 | 2023-04-11 | 8.048 | 7,805,853 | -40,754 | 0.21% | 62,823,152 |
| 2023-04-11 | 2023-04-04 | 7.975 | 7,846,607 | +8,150 | 0.21% | 62,573,547 |
| 2023-04-06 | 2023-04-03 | 7.975 | 7,838,457 | -14,671 | 0.21% | 62,508,554 |
| 2023-04-03 | 2023-03-30 | 7.938 | 7,853,128 | +37,494 | 0.21% | 62,336,508 |
| 2023-03-28 | 2023-03-24 | 8.502 | 7,815,634 | -32,604 | 0.21% | 66,449,690 |
| 2023-03-22 | 2023-03-20 | 8.760 | 7,848,238 | -1,630 | 0.21% | 68,748,921 |
| 2023-03-16 | 2023-03-14 | 8.932 | 7,849,868 | +163,018 | 0.21% | 70,111,498 |
| 2023-03-15 | 2023-03-13 | 9.152 | 7,686,850 | -4,891 | 0.21% | 70,353,020 |
| 2023-03-13 | 2023-03-09 | 9.005 | 7,691,741 | +24,453 | 0.21% | 69,265,381 |
| 2023-03-09 | 2023-03-07 | 9.300 | 7,667,288 | -591,754 | 0.21% | 71,302,785 |
| 2023-03-06 | 2023-03-02 | 9.116 | 8,259,042 | -6,521 | 0.22% | 75,285,962 |
| 2023-03-03 | 2023-03-01 | 8.895 | 8,265,563 | -47,275 | 0.22% | 73,520,078 |
| 2023-03-01 | 2023-02-27 | 8.674 | 8,312,838 | -8,151 | 0.22% | 72,104,811 |
| 2023-02-28 | 2023-02-24 | 9.017 | 8,320,989 | -823,238 | 0.22% | 75,033,948 |
| 2023-02-27 | 2023-02-23 | 9.361 | 9,144,227 | +8,150 | 0.25% | 85,598,676 |
| 2023-02-23 | 2023-02-21 | 9.300 | 9,136,077 | +1,631 | 0.25% | 84,961,950 |
| 2023-02-22 | 2023-02-20 | 9.226 | 9,134,446 | +831,389 | 0.25% | 84,274,380 |
| 2023-02-21 | 2023-02-17 | 8.748 | 8,303,057 | -4,890 | 0.22% | 72,631,174 |
| 2023-02-10 | 2023-02-08 | 8.649 | 8,307,947 | +11,411 | 0.22% | 71,858,533 |
| 2023-02-09 | 2023-02-07 | 8.563 | 8,296,536 | +8,151 | 0.22% | 71,047,326 |
| 2023-02-08 | 2023-02-06 | 8.576 | 8,288,385 | +6,521 | 0.22% | 71,079,212 |
| 2023-02-07 | 2023-02-03 | 8.735 | 8,281,864 | -251,048 | 0.22% | 72,344,180 |
| 2023-02-03 | 2023-02-01 | 8.981 | 8,532,912 | +3,261 | 0.23% | 76,630,888 |
| 2023-02-01 | 2023-01-30 | 8.662 | 8,529,651 | -720,538 | 0.23% | 73,880,781 |
| 2023-01-31 | 2023-01-27 | 9.103 | 9,250,189 | +650,440 | 0.25% | 84,207,355 |
| 2023-01-30 | 2023-01-26 | 8.735 | 8,599,749 | +57,056 | 0.23% | 75,120,986 |
| 2023-01-27 | 2023-01-20 | 8.870 | 8,542,693 | -6,520 | 0.23% | 75,775,465 |
| 2023-01-26 | 2023-01-19 | 8.637 | 8,549,213 | -109,222 | 0.23% | 73,840,446 |
| 2023-01-20 | 2023-01-18 | 8.514 | 8,658,435 | -893 | 0.23% | 73,721,538 |
| 2023-01-19 | 2023-01-17 | 8.613 | 8,659,328 | -37,494 | 0.23% | 74,579,045 |
| 2023-01-18 | 2023-01-16 | 8.686 | 8,696,822 | +3,260 | 0.23% | 75,542,152 |
| 2023-01-17 | 2023-01-13 | 8.686 | 8,693,562 | -216,813 | 0.23% | 75,513,835 |
| 2023-01-16 | 2023-01-12 | 8.465 | 8,910,375 | -16,302 | 0.24% | 75,429,388 |
| 2023-01-13 | 2023-01-11 | 8.502 | 8,926,677 | +8,151 | 0.24% | 75,895,944 |
| 2023-01-12 | 2023-01-10 | 8.600 | 8,918,526 | -159,758 | 0.24% | 76,701,987 |
| 2023-01-11 | 2023-01-09 | 8.698 | 9,078,284 | -210,292 | 0.24% | 78,966,977 |
| 2023-01-10 | 2023-01-06 | 8.490 | 9,288,576 | -3,261 | 0.25% | 78,858,906 |
| 2023-01-09 | 2023-01-05 | 8.330 | 9,291,837 | +8,151 | 0.25% | 77,404,618 |
| 2023-01-06 | 2023-01-04 | 8.355 | 9,283,686 | +13,042 | 0.25% | 77,564,513 |
| 2023-01-05 | 2023-01-03 | 8.011 | 9,270,644 | +8,151 | 0.25% | 74,270,885 |
| 2023-01-04 | 2022-12-30 | 7.864 | 9,262,493 | +21,192 | 0.25% | 72,841,929 |
| 2023-01-03 | 2022-12-29 | 7.987 | 9,241,301 | +3,260 | 0.25% | 73,809,050 |
| 2022-12-30 | 2022-12-28 | 7.926 | 9,238,041 | +1,630 | 0.25% | 73,216,323 |
| 2022-12-28 | 2022-12-22 | 8.036 | 9,236,411 | +4,891 | 0.25% | 74,223,266 |
| 2022-12-22 | 2022-12-20 | 7.962 | 9,231,520 | -40,738 | 0.25% | 73,504,415 |
| 2022-12-21 | 2022-12-19 | 8.085 | 9,272,258 | -4,891 | 0.25% | 74,966,362 |
| 2022-12-19 | 2022-12-15 | 8.146 | 9,277,149 | +11,411 | 0.25% | 75,574,995 |
| 2022-12-16 | 2022-12-14 | 8.429 | 9,265,738 | +8,151 | 0.25% | 78,096,625 |
| 2022-12-14 | 2022-12-12 | 8.416 | 9,257,587 | -24,452 | 0.25% | 77,914,346 |
| 2022-12-13 | 2022-12-09 | 8.686 | 9,282,039 | -149,976 | 0.25% | 80,625,451 |
| 2022-12-12 | 2022-12-08 | 8.073 | 9,432,015 | -48,906 | 0.25% | 76,142,282 |
| 2022-12-09 | 2022-12-07 | 7.913 | 9,480,921 | -593,058 | 0.26% | 75,024,957 |
| 2022-12-08 | 2022-12-06 | 8.343 | 10,073,979 | -89,659 | 0.27% | 84,043,759 |
| 2022-12-07 | 2022-12-05 | 8.441 | 10,163,638 | +449,928 | 0.27% | 85,789,303 |
| 2022-12-06 | 2022-12-02 | 8.220 | 9,713,710 | -65,207 | 0.26% | 79,846,420 |
| 2022-12-05 | 2022-12-01 | 8.343 | 9,778,917 | -8,151 | 0.26% | 81,582,157 |
| 2022-12-02 | 2022-11-30 | 8.416 | 9,787,068 | -97,810 | 0.26% | 82,370,601 |
| 2022-12-01 | 2022-11-29 | 8.330 | 9,884,878 | -725,429 | 0.27% | 82,344,880 |
| 2022-11-30 | 2022-11-28 | 7.803 | 10,610,307 | -65,207 | 0.29% | 82,790,514 |
| 2022-11-29 | 2022-11-25 | 7.913 | 10,675,514 | +48,906 | 0.29% | 84,478,078 |
| 2022-11-28 | 2022-11-24 | 7.876 | 10,626,608 | -961,804 | 0.29% | 83,699,951 |
| 2022-11-25 | 2022-11-23 | 7.680 | 11,588,412 | -559,151 | 0.31% | 89,000,772 |
| 2022-11-24 | 2022-11-22 | 7.496 | 12,147,563 | +616,207 | 0.33% | 91,059,630 |
| 2022-11-21 | 2022-11-17 | 7.472 | 11,531,356 | -55,426 | 0.31% | 86,157,519 |
| 2022-11-18 | 2022-11-16 | 7.705 | 11,586,782 | -6,521 | 0.31% | 89,272,561 |
| 2022-11-17 | 2022-11-15 | 8.011 | 11,593,303 | -63,577 | 0.31% | 92,878,647 |
| 2022-11-16 | 2022-11-14 | 7.508 | 11,656,880 | -784,114 | 0.31% | 87,524,424 |
| 2022-11-15 | 2022-11-11 | 7.177 | 12,440,994 | +855,842 | 0.33% | 89,290,748 |
| 2022-11-04 | 2022-11-02 | 6.208 | 11,585,152 | -24,453 | 0.31% | 71,919,683 |
| 2022-11-03 | 2022-11-01 | 6.134 | 11,609,605 | -24,452 | 0.31% | 71,216,883 |
| 2022-11-02 | 2022-10-31 | 5.594 | 11,634,057 | +73,358 | 0.31% | 65,086,594 |
| 2022-11-01 | 2022-10-28 | 5.987 | 11,560,699 | -97,811 | 0.31% | 69,214,873 |
| 2022-10-28 | 2022-10-26 | 6.404 | 11,658,510 | +14,672 | 0.31% | 74,663,624 |
| 2022-10-27 | 2022-10-25 | 6.367 | 11,643,838 | +3,260 | 0.31% | 74,141,100 |
| 2022-10-26 | 2022-10-24 | 6.416 | 11,640,578 | +722,719 | 0.31% | 74,691,597 |
| 2022-10-24 | 2022-10-20 | 6.846 | 10,917,859 | +4,891 | 0.29% | 74,742,427 |
| 2022-10-21 | 2022-10-19 | 6.895 | 10,912,968 | +6,520 | 0.29% | 75,244,491 |
| 2022-10-18 | 2022-10-14 | 6.919 | 10,906,448 | +1,630 | 0.29% | 75,467,150 |
| 2022-10-17 | 2022-10-13 | 6.797 | 10,904,818 | -154,866 | 0.29% | 74,118,001 |
| 2022-10-14 | 2022-10-12 | 6.870 | 11,059,684 | -48,906 | 0.30% | 75,984,718 |
| 2022-10-13 | 2022-10-11 | 6.956 | 11,108,590 | +29,344 | 0.30% | 77,274,732 |
| 2022-10-11 | 2022-10-07 | 7.705 | 11,079,246 | -16,302 | 0.30% | 85,362,153 |
| 2022-10-07 | 2022-10-05 | 7.999 | 11,095,548 | -247,787 | 0.30% | 88,754,803 |
| 2022-10-06 | 2022-10-03 | 7.656 | 11,343,335 | -16,302 | 0.31% | 86,840,209 |
| 2022-10-05 | 2022-09-30 | 7.373 | 11,359,637 | -6,520 | 0.31% | 83,759,570 |
| 2022-10-03 | 2022-09-29 | 7.238 | 11,366,157 | -22,823 | 0.31% | 82,273,728 |
| 2022-09-30 | 2022-09-28 | 7.288 | 11,388,980 | +234,746 | 0.31% | 82,997,840 |
| 2022-09-26 | 2022-09-22 | 7.913 | 11,154,234 | +4,890 | 0.30% | 88,266,312 |
| 2022-09-23 | 2022-09-21 | 7.987 | 11,149,344 | +153,237 | 0.30% | 89,048,338 |
| 2022-09-22 | 2022-09-20 | 8.355 | 10,996,107 | +599,904 | 0.30% | 91,871,664 |
| 2022-09-21 | 2022-09-19 | 8.563 | 10,396,203 | +50,536 | 0.28% | 89,027,809 |
| 2022-09-20 | 2022-09-16 | 8.846 | 10,345,667 | +37,494 | 0.28% | 91,514,366 |
| 2022-09-19 | 2022-09-15 | 9.287 | 10,308,173 | -16,302 | 0.28% | 95,735,518 |
| 2022-09-16 | 2022-09-14 | 9.079 | 10,324,475 | -50,535 | 0.28% | 93,733,581 |
| 2022-09-15 | 2022-09-13 | 9.324 | 10,375,010 | -171,169 | 0.28% | 96,738,117 |
| 2022-09-13 | 2022-09-08 | 8.846 | 10,546,179 | -363,529 | 0.28% | 93,288,029 |
| 2022-09-09 | 2022-09-07 | 9.103 | 10,909,708 | +8,151 | 0.29% | 99,314,474 |
| 2022-09-08 | 2022-09-06 | 9.165 | 10,901,557 | -32,604 | 0.29% | 99,909,008 |
| 2022-09-07 | 2022-09-05 | 9.201 | 10,934,161 | -81,508 | 0.29% | 100,610,253 |
| 2022-09-06 | 2022-09-02 | 9.251 | 11,015,669 | -81,509 | 0.30% | 101,900,834 |
| 2022-09-05 | 2022-09-01 | 9.435 | 11,097,178 | -48,906 | 0.30% | 104,697,040 |
| 2022-09-02 | 2022-08-31 | 9.128 | 11,146,084 | -32,603 | 0.30% | 101,739,772 |
| 2022-08-30 | 2022-08-26 | 9.471 | 11,178,687 | +48,905 | 0.30% | 105,877,483 |
| 2022-08-26 | 2022-08-24 | 9.214 | 11,129,782 | +8,151 | 0.30% | 102,546,799 |
| 2022-08-22 | 2022-08-18 | 9.631 | 11,121,631 | +24,453 | 0.30% | 107,110,896 |
| 2022-08-19 | 2022-08-17 | 9.790 | 11,097,178 | -32,604 | 0.30% | 108,645,303 |
| 2022-08-18 | 2022-08-16 | 9.680 | 11,129,782 | -102,701 | 0.30% | 107,735,585 |
| 2022-08-16 | 2022-08-12 | 9.508 | 11,232,483 | +1,630 | 0.30% | 106,800,426 |
| 2022-08-12 | 2022-08-10 | 9.275 | 11,230,853 | +55,426 | 0.30% | 104,166,975 |
| 2022-08-11 | 2022-08-09 | 9.545 | 11,175,427 | -228,224 | 0.30% | 106,669,249 |
| 2022-08-10 | 2022-08-08 | 9.484 | 11,403,651 | -122,264 | 0.31% | 108,148,108 |
| 2022-08-09 | 2022-08-05 | 9.533 | 11,525,915 | +86,400 | 0.31% | 109,873,243 |
| 2022-08-08 | 2022-08-04 | 9.165 | 11,439,515 | +220,074 | 0.31% | 104,839,207 |
| 2022-08-05 | 2022-08-03 | 9.054 | 11,219,441 | +81,508 | 0.30% | 101,583,482 |
| 2022-08-04 | 2022-08-02 | 9.189 | 11,137,933 | +8,151 | 0.30% | 102,348,606 |
| 2022-08-02 | 2022-07-29 | 9.668 | 11,129,782 | -55,426 | 0.30% | 107,599,038 |
| 2022-08-01 | 2022-07-28 | 9.827 | 11,185,208 | -9,781 | 0.30% | 109,918,829 |
| 2022-07-28 | 2022-07-26 | 9.864 | 11,194,989 | +11,411 | 0.30% | 110,426,990 |
| 2022-07-27 | 2022-07-25 | 9.557 | 11,183,578 | +122,264 | 0.30% | 106,884,257 |
| 2022-07-26 | 2022-07-22 | 9.520 | 11,061,314 | +114,112 | 0.30% | 105,308,628 |
| 2022-07-25 | 2022-07-21 | 10.281 | 10,947,202 | -22,823 | 0.29% | 112,549,265 |
| 2022-07-20 | 2022-07-18 | 10.011 | 10,970,025 | +3,261 | 0.30% | 109,822,996 |
| 2022-07-19 | 2022-07-15 | 9.790 | 10,966,764 | +26,083 | 0.30% | 107,368,504 |
| 2022-07-18 | 2022-07-14 | 10.036 | 10,940,681 | +24,452 | 0.29% | 109,797,682 |
| 2022-07-15 | 2022-07-13 | 10.379 | 10,916,229 | -11,411 | 0.29% | 113,302,245 |
| 2022-07-14 | 2022-07-12 | 10.600 | 10,927,640 | +6,521 | 0.29% | 115,833,888 |
| 2022-07-12 | 2022-07-08 | 10.772 | 10,921,119 | -11,412 | 0.29% | 117,640,583 |
| 2022-07-11 | 2022-07-07 | 10.502 | 10,932,531 | -16,301 | 0.29% | 114,812,717 |
| 2022-07-08 | 2022-07-06 | 10.330 | 10,948,832 | +8,151 | 0.29% | 113,103,331 |
| 2022-07-07 | 2022-07-05 | 10.637 | 10,940,681 | -32,604 | 0.29% | 116,374,805 |
| 2022-07-06 | 2022-07-04 | 10.723 | 10,973,285 | -22,822 | 0.30% | 117,663,999 |
| 2022-07-05 | 2022-06-30 | 10.281 | 10,996,107 | -8,151 | 0.30% | 113,052,062 |
| 2022-07-04 | 2022-06-29 | 10.207 | 11,004,258 | +425,476 | 0.30% | 112,325,821 |
| 2022-06-30 | 2022-06-28 | 10.122 | 10,578,782 | -609,686 | 0.28% | 107,074,272 |
| 2022-06-29 | 2022-06-27 | 10.060 | 11,188,468 | +1,408,472 | 0.30% | 112,558,939 |
| 2022-06-28 | 2022-06-24 | 9.815 | 9,779,996 | +21,192 | 0.26% | 95,989,599 |
| 2022-06-27 | 2022-06-23 | 9.901 | 9,758,804 | -91,290 | 0.26% | 96,619,691 |
| 2022-06-24 | 2022-06-22 | 9.827 | 9,850,094 | +189,101 | 0.27% | 96,798,450 |
| 2022-06-23 | 2022-06-21 | 9.938 | 9,660,993 | +11,411 | 0.26% | 96,006,867 |
| 2022-06-22 | 2022-06-20 | 9.889 | 9,649,582 | +3,260 | 0.26% | 95,419,922 |
| 2022-06-21 | 2022-06-17 | 9.790 | 9,646,322 | +42,385 | 0.26% | 94,440,909 |
| 2022-06-20 | 2022-06-16 | 9.913 | 9,603,937 | -236,376 | 0.26% | 95,204,215 |
| 2022-06-17 | 2022-06-15 | 10.097 | 9,840,313 | -309,733 | 0.26% | 99,358,325 |
| 2022-06-16 | 2022-06-14 | 10.109 | 10,150,046 | -32,604 | 0.27% | 102,610,248 |
| 2022-06-15 | 2022-06-13 | 10.232 | 10,182,650 | +16,302 | 0.27% | 104,189,122 |
| 2022-06-14 | 2022-06-10 | 10.490 | 10,166,348 | +570,562 | 0.27% | 106,641,587 |
| 2022-06-13 | 2022-06-09 | 10.612 | 9,595,786 | -66,837 | 0.26% | 101,833,853 |
| 2022-06-10 | 2022-06-08 | 10.281 | 9,662,623 | -458,080 | 0.26% | 99,342,381 |
| 2022-06-09 | 2022-06-07 | 10.122 | 10,120,703 | -8,151 | 0.27% | 102,437,776 |
| 2022-06-08 | 2022-06-06 | 9.741 | 10,128,854 | +86,400 | 0.27% | 98,668,000 |
| 2022-06-07 | 2022-06-02 | 10.207 | 10,042,454 | -241,266 | 0.27% | 102,508,220 |
| 2022-06-06 | 2022-06-01 | 11.336 | 10,283,720 | +275,499 | 0.28% | 116,578,303 |
| 2022-06-02 | 2022-05-31 | 13.247 | 10,008,221 | -782,484 | 0.27% | 132,574,136 |
| 2022-06-01 | 2022-05-30 | 12.993 | 10,790,705 | +1,386,303 | 0.29% | 140,198,817 |
| 2022-05-31 | 2022-05-27 | 13.033 | 9,404,402 | -8,978 | 0.28% | 122,564,322 |
| 2022-05-27 | 2022-05-25 | 12.952 | 9,413,380 | +701,738 | 0.28% | 121,926,367 |
| 2022-05-26 | 2022-05-24 | 12.698 | 8,711,642 | +58,353 | 0.26% | 110,624,645 |
| 2022-05-25 | 2022-05-23 | 13.113 | 8,653,289 | -83,789 | 0.25% | 113,469,327 |
| 2022-05-23 | 2022-05-19 | 12.765 | 8,737,078 | +95,759 | 0.26% | 111,531,579 |
| 2022-05-20 | 2022-05-18 | 12.872 | 8,641,319 | +26,932 | 0.25% | 111,233,241 |
| 2022-05-18 | 2022-05-16 | 12.846 | 8,614,387 | -59,849 | 0.25% | 110,656,271 |
| 2022-05-17 | 2022-05-13 | 12.899 | 8,674,236 | +20,947 | 0.25% | 111,888,851 |
| 2022-05-16 | 2022-05-12 | 12.792 | 8,653,289 | -2,992 | 0.25% | 110,693,319 |
| 2022-05-13 | 2022-05-11 | 13.099 | 8,656,281 | +79,300 | 0.25% | 113,392,854 |
| 2022-05-12 | 2022-05-10 | 13.233 | 8,576,981 | -541,639 | 0.25% | 113,500,535 |
| 2022-05-11 | 2022-05-06 | 13.607 | 9,118,620 | -10,474 | 0.27% | 124,080,965 |
| 2022-05-10 | 2022-05-05 | 13.928 | 9,129,094 | +5,985 | 0.27% | 127,152,137 |
| 2022-05-06 | 2022-05-04 | 13.955 | 9,123,109 | -5,985 | 0.27% | 127,312,670 |
| 2022-05-04 | 2022-04-29 | 14.115 | 9,129,094 | +89,775 | 0.27% | 128,860,515 |
| 2022-05-03 | 2022-04-28 | 14.142 | 9,039,319 | -77,805 | 0.27% | 127,834,962 |
| 2022-04-29 | 2022-04-27 | 13.607 | 9,117,124 | -85,286 | 0.27% | 124,060,608 |
| 2022-04-28 | 2022-04-26 | 12.658 | 9,202,410 | +403,986 | 0.27% | 116,487,634 |
| 2022-04-27 | 2022-04-25 | 12.592 | 8,798,424 | -32,918 | 0.26% | 110,785,789 |
| 2022-04-26 | 2022-04-22 | 13.113 | 8,831,342 | -134,661 | 0.26% | 115,804,111 |
| 2022-04-25 | 2022-04-21 | 12.926 | 8,966,003 | -61,346 | 0.26% | 115,892,043 |
| 2022-04-22 | 2022-04-20 | 13.113 | 9,027,349 | +80,797 | 0.26% | 118,374,322 |
| 2022-04-21 | 2022-04-19 | 13.795 | 8,946,552 | -1,925,663 | 0.26% | 123,413,780 |
| 2022-04-20 | 2022-04-14 | 14.196 | 10,872,215 | -10,474 | 0.32% | 154,337,270 |
| 2022-04-19 | 2022-04-13 | 13.848 | 10,882,689 | +5,985 | 0.32% | 150,703,812 |
| 2022-04-14 | 2022-04-12 | 13.928 | 10,876,704 | -143,639 | 0.32% | 151,493,254 |
| 2022-04-13 | 2022-04-11 | 13.901 | 11,020,343 | -763,083 | 0.32% | 153,199,277 |
| 2022-04-12 | 2022-04-08 | 14.383 | 11,783,426 | +209,473 | 0.35% | 169,477,526 |
| 2022-04-11 | 2022-04-07 | 14.035 | 11,573,953 | -67,330 | 0.34% | 162,442,356 |
| 2022-04-08 | 2022-04-06 | 14.276 | 11,641,283 | +10,473 | 0.34% | 166,188,269 |
| 2022-04-07 | 2022-04-04 | 14.196 | 11,630,810 | -252,865 | 0.34% | 165,105,957 |
| 2022-04-06 | 2022-04-01 | 13.474 | 11,883,675 | -34,413 | 0.35% | 160,117,781 |
| 2022-04-04 | 2022-03-31 | 13.019 | 11,918,088 | -29,925 | 0.35% | 155,165,016 |
| 2022-04-01 | 2022-03-30 | 12.912 | 11,948,013 | +32,917 | 0.35% | 154,276,962 |
| 2022-03-31 | 2022-03-29 | 12.003 | 11,915,096 | +28,429 | 0.35% | 143,021,770 |
| 2022-03-30 | 2022-03-28 | 12.137 | 11,886,667 | +11,970 | 0.35% | 144,269,395 |
| 2022-03-29 | 2022-03-25 | 12.057 | 11,874,697 | -2,993 | 0.35% | 143,171,752 |
| 2022-03-25 | 2022-03-23 | 12.070 | 11,877,690 | +89,775 | 0.35% | 143,366,605 |
| 2022-03-24 | 2022-03-22 | 12.164 | 11,787,915 | +2,992 | 0.35% | 143,385,968 |
| 2022-03-23 | 2022-03-21 | 11.870 | 11,784,923 | +61,346 | 0.35% | 139,883,980 |
| 2022-03-22 | 2022-03-18 | 12.391 | 11,723,577 | +28,429 | 0.34% | 145,267,392 |
| 2022-03-21 | 2022-03-17 | 12.324 | 11,695,148 | -145,136 | 0.34% | 144,133,492 |
| 2022-03-18 | 2022-03-16 | 11.135 | 11,840,284 | +50,873 | 0.35% | 131,836,415 |
| 2022-03-17 | 2022-03-15 | 10.079 | 11,789,411 | -623,933 | 0.35% | 118,820,594 |
| 2022-03-16 | 2022-03-14 | 11.282 | 12,413,344 | +37,406 | 0.36% | 140,042,386 |
| 2022-03-15 | 2022-03-11 | 12.137 | 12,375,938 | +240,895 | 0.36% | 150,207,715 |
| 2022-03-14 | 2022-03-10 | 12.538 | 12,135,043 | -10,474 | 0.36% | 152,150,163 |
| 2022-03-11 | 2022-03-09 | 12.445 | 12,145,517 | +152,617 | 0.36% | 151,145,058 |
| 2022-03-10 | 2022-03-08 | 12.658 | 11,992,900 | +505,729 | 0.35% | 151,810,726 |
| 2022-03-09 | 2022-03-07 | 13.367 | 11,487,171 | +237,903 | 0.34% | 153,547,006 |
| 2022-03-08 | 2022-03-04 | 13.474 | 11,249,268 | -37,406 | 0.33% | 151,569,934 |
| 2022-03-07 | 2022-03-03 | 13.848 | 11,286,674 | -104,737 | 0.33% | 156,298,209 |
| 2022-03-03 | 2022-03-01 | 13.688 | 11,391,411 | -23,940 | 0.33% | 155,921,406 |
| 2022-03-02 | 2022-02-28 | 13.394 | 11,415,351 | +61,346 | 0.33% | 152,892,174 |
| 2022-03-01 | 2022-02-25 | 13.527 | 11,354,005 | +23,940 | 0.33% | 153,588,203 |
| 2022-02-28 | 2022-02-24 | 13.901 | 11,330,065 | -112,218 | 0.33% | 157,504,877 |
| 2022-02-25 | 2022-02-23 | 14.303 | 11,442,283 | +1,544,121 | 0.34% | 163,653,285 |
| 2022-02-24 | 2022-02-22 | 14.650 | 9,898,162 | +115,211 | 0.29% | 145,008,472 |
| 2022-02-23 | 2022-02-21 | 14.757 | 9,782,951 | +583,534 | 0.29% | 144,366,762 |
| 2022-02-22 | 2022-02-18 | 14.891 | 9,199,417 | -1,636,888 | 0.27% | 136,985,236 |
| 2022-02-21 | 2022-02-17 | 14.704 | 10,836,305 | +2,992 | 0.32% | 159,331,693 |
| 2022-02-18 | 2022-02-16 | 14.891 | 10,833,313 | -17,955 | 0.32% | 161,314,998 |
| 2022-02-17 | 2022-02-15 | 14.516 | 10,851,268 | +13,466 | 0.32% | 157,521,043 |
| 2022-02-16 | 2022-02-14 | 14.677 | 10,837,802 | -49,376 | 0.32% | 159,063,970 |
| 2022-02-15 | 2022-02-11 | 15.158 | 10,887,178 | +950,114 | 0.32% | 165,027,623 |
| 2022-02-14 | 2022-02-10 | 15.372 | 9,937,064 | -59,850 | 0.29% | 152,751,046 |
| 2022-02-11 | 2022-02-09 | 14.383 | 9,996,914 | -14,962 | 0.29% | 143,782,653 |
| 2022-02-10 | 2022-02-08 | 14.356 | 10,011,876 | -10,474 | 0.29% | 143,730,193 |
| 2022-02-09 | 2022-02-07 | 14.303 | 10,022,350 | -5,985 | 0.29% | 143,344,689 |
| 2022-02-08 | 2022-02-04 | 13.875 | 10,028,335 | -14,962 | 0.29% | 139,140,786 |
| 2022-02-07 | 2022-01-31 | 13.474 | 10,043,297 | -125,685 | 0.29% | 135,320,970 |
| 2022-02-04 | 2022-01-27 | 13.527 | 10,168,982 | +8,978 | 0.30% | 137,558,128 |
| 2022-01-28 | 2022-01-26 | 13.741 | 10,160,004 | +7,481 | 0.30% | 139,609,592 |
| 2022-01-27 | 2022-01-25 | 13.848 | 10,152,523 | -22,444 | 0.30% | 140,592,451 |
| 2022-01-26 | 2022-01-24 | 14.222 | 10,174,967 | -14,962 | 0.30% | 144,711,452 |
| 2022-01-25 | 2022-01-21 | 14.356 | 10,189,929 | -43,391 | 0.30% | 146,286,316 |
| 2022-01-24 | 2022-01-20 | 14.463 | 10,233,320 | +589,519 | 0.30% | 148,003,532 |
| 2022-01-21 | 2022-01-19 | 14.436 | 9,643,801 | -124,188 | 0.28% | 139,219,561 |
| 2022-01-20 | 2022-01-18 | 13.741 | 9,767,989 | +37,406 | 0.29% | 134,222,876 |
| 2022-01-19 | 2022-01-17 | 13.500 | 9,730,583 | +50,872 | 0.29% | 131,367,671 |
| 2022-01-18 | 2022-01-14 | 13.821 | 9,679,711 | -13,466 | 0.28% | 133,786,162 |
| 2022-01-17 | 2022-01-13 | 13.901 | 9,693,177 | -350,120 | 0.28% | 134,749,682 |
| 2022-01-14 | 2022-01-12 | 14.329 | 10,043,297 | -16,459 | 0.29% | 143,912,778 |
| 2022-01-13 | 2022-01-11 | 14.436 | 10,059,756 | +131,669 | 0.30% | 145,224,359 |
| 2022-01-11 | 2022-01-07 | 14.356 | 9,928,087 | -330,669 | 0.29% | 142,527,321 |
| 2022-01-10 | 2022-01-06 | 13.420 | 10,258,756 | +185,534 | 0.30% | 137,675,505 |
| 2022-01-07 | 2022-01-05 | 12.725 | 10,073,222 | +14,962 | 0.30% | 128,183,941 |
| 2022-01-06 | 2022-01-04 | 12.779 | 10,058,260 | -7,481 | 0.29% | 128,531,334 |
| 2022-01-05 | 2022-01-03 | 12.846 | 10,065,741 | -390,519 | 0.30% | 129,299,666 |
| 2022-01-04 | 2021-12-31 | 12.779 | 10,456,260 | -218,451 | 0.31% | 133,617,251 |
| 2022-01-03 | 2021-12-29 | 12.725 | 10,674,711 | -98,752 | 0.31% | 135,838,019 |
| 2021-12-30 | 2021-12-28 | 12.846 | 10,773,463 | -405,482 | 0.32% | 138,390,723 |
| 2021-12-29 | 2021-12-24 | 12.899 | 11,178,945 | -445,880 | 0.33% | 144,197,057 |
| 2021-12-23 | 2021-12-21 | 12.685 | 11,624,825 | -161,594 | 0.34% | 147,462,265 |
| 2021-12-22 | 2021-12-20 | 12.351 | 11,786,419 | -40,398 | 0.35% | 145,573,429 |
| 2021-12-21 | 2021-12-17 | 12.792 | 11,826,817 | +10,473 | 0.35% | 151,289,253 |
| 2021-12-20 | 2021-12-16 | 12.645 | 11,816,344 | -13,466 | 0.35% | 149,417,865 |
| 2021-12-17 | 2021-12-15 | 12.511 | 11,829,810 | -25,436 | 0.35% | 148,006,873 |
| 2021-12-16 | 2021-12-14 | 12.378 | 11,855,246 | +85,286 | 0.35% | 146,740,442 |
| 2021-12-15 | 2021-12-13 | 12.859 | 11,769,960 | -59,850 | 0.35% | 151,348,571 |
| 2021-12-14 | 2021-12-10 | 12.204 | 11,829,810 | +19,451 | 0.35% | 144,369,952 |
| 2021-12-13 | 2021-12-09 | 12.471 | 11,810,359 | +68,827 | 0.35% | 147,289,914 |
| 2021-12-10 | 2021-12-08 | 12.404 | 11,741,532 | +79,301 | 0.34% | 145,646,820 |
| 2021-12-09 | 2021-12-07 | 12.311 | 11,662,231 | +306,730 | 0.34% | 143,571,929 |
| 2021-12-08 | 2021-12-06 | 11.963 | 11,355,501 | +85,285 | 0.33% | 135,849,361 |
| 2021-12-07 | 2021-12-03 | 11.977 | 11,270,216 | +118,204 | 0.33% | 134,979,717 |
| 2021-12-06 | 2021-12-02 | 11.709 | 11,152,012 | -1,497 | 0.33% | 130,582,687 |
| 2021-12-03 | 2021-12-01 | 11.348 | 11,153,509 | +182,542 | 0.33% | 126,574,866 |
| 2021-12-02 | 2021-11-30 | 11.255 | 10,970,967 | +16,458 | 0.32% | 123,476,771 |
| 2021-12-01 | 2021-11-29 | 11.562 | 10,954,509 | -25,436 | 0.32% | 126,659,360 |
| 2021-11-30 | 2021-11-26 | 11.749 | 10,979,945 | -1,496 | 0.32% | 129,008,197 |
| 2021-11-29 | 2021-11-25 | 12.003 | 10,981,441 | -55,361 | 0.32% | 131,814,727 |
| 2021-11-26 | 2021-11-24 | 12.003 | 11,036,802 | +306,730 | 0.32% | 132,479,248 |
| 2021-11-25 | 2021-11-23 | 11.937 | 10,730,072 | +284,286 | 0.31% | 128,080,307 |
| 2021-11-24 | 2021-11-22 | 11.830 | 10,445,786 | +302,240 | 0.31% | 123,569,890 |
| 2021-11-23 | 2021-11-19 | 12.097 | 10,143,546 | +7,482 | 0.30% | 122,706,240 |
| 2021-11-22 | 2021-11-18 | 11.830 | 10,136,064 | +459,346 | 0.30% | 119,905,990 |
| 2021-11-19 | 2021-11-17 | 11.963 | 9,676,718 | +1,496 | 0.28% | 115,765,562 |
| 2021-11-18 | 2021-11-16 | 12.017 | 9,675,222 | +7,481 | 0.28% | 116,264,973 |
| 2021-11-17 | 2021-11-15 | 12.150 | 9,667,741 | +67,331 | 0.28% | 117,467,346 |
| 2021-11-16 | 2021-11-12 | 12.217 | 9,600,410 | +19,451 | 0.28% | 117,290,879 |
| 2021-11-15 | 2021-11-11 | 12.511 | 9,580,959 | +16,459 | 0.28% | 119,870,715 |
| 2021-11-12 | 2021-11-10 | 11.790 | 9,564,500 | +5,985 | 0.28% | 112,761,053 |
| 2021-11-11 | 2021-11-09 | 11.937 | 9,558,515 | -1,496 | 0.28% | 114,095,929 |
| 2021-11-10 | 2021-11-08 | 11.963 | 9,560,011 | +1,496 | 0.28% | 114,369,360 |
| 2021-11-09 | 2021-11-05 | 11.870 | 9,558,515 | +5,985 | 0.28% | 113,457,094 |
| 2021-11-08 | 2021-11-04 | 12.044 | 9,552,530 | -8,978 | 0.28% | 115,045,985 |
| 2021-11-05 | 2021-11-03 | 12.097 | 9,561,508 | +5,985 | 0.28% | 115,665,340 |
| 2021-11-03 | 2021-11-01 | 12.311 | 9,555,523 | +73,316 | 0.28% | 117,636,571 |
| 2021-11-02 | 2021-10-29 | 13.073 | 9,482,207 | +47,880 | 0.28% | 123,958,568 |
| 2021-11-01 | 2021-10-28 | 12.966 | 9,434,327 | -22,444 | 0.28% | 122,323,789 |
| 2021-10-29 | 2021-10-27 | 13.006 | 9,456,771 | +77,805 | 0.28% | 122,994,015 |
| 2021-10-28 | 2021-10-26 | 13.367 | 9,378,966 | +2,992 | 0.28% | 125,366,998 |
| 2021-10-27 | 2021-10-25 | 13.607 | 9,375,974 | +7,482 | 0.27% | 127,582,891 |
| 2021-10-26 | 2021-10-22 | 13.901 | 9,368,492 | -74,813 | 0.27% | 130,236,074 |
| 2021-10-25 | 2021-10-21 | 13.714 | 9,443,305 | +76,309 | 0.28% | 129,508,908 |
| 2021-10-22 | 2021-10-20 | 13.554 | 9,366,996 | -216,955 | 0.27% | 126,959,895 |
| 2021-10-21 | 2021-10-19 | 13.901 | 9,583,951 | -300,745 | 0.28% | 133,231,277 |
| 2021-10-20 | 2021-10-18 | 13.581 | 9,884,696 | +68,827 | 0.29% | 134,241,035 |
| 2021-10-19 | 2021-10-15 | 13.126 | 9,815,869 | +56,857 | 0.29% | 128,845,278 |
| 2021-10-18 | 2021-10-12 | 13.527 | 9,759,012 | +61,346 | 0.29% | 132,012,371 |
| 2021-10-15 | 2021-10-11 | 13.581 | 9,697,666 | +290,271 | 0.28% | 131,701,037 |
| 2021-10-12 | 2021-10-08 | 13.688 | 9,407,395 | +181,045 | 0.28% | 128,764,932 |
| 2021-10-11 | 2021-10-07 | 14.115 | 9,226,350 | -161,594 | 0.27% | 130,233,319 |
| 2021-10-08 | 2021-10-06 | 13.394 | 9,387,944 | +38,903 | 0.28% | 125,737,979 |
| 2021-10-07 | 2021-10-05 | 13.634 | 9,349,041 | -7,482 | 0.27% | 127,466,336 |
| 2021-10-06 | 2021-10-04 | 14.115 | 9,356,523 | +2,993 | 0.27% | 132,070,759 |
| 2021-10-05 | 2021-09-30 | 14.089 | 9,353,530 | +49,376 | 0.27% | 131,778,457 |
| 2021-10-04 | 2021-09-29 | 14.196 | 9,304,154 | -22,444 | 0.27% | 132,077,753 |
| 2021-09-30 | 2021-09-28 | 14.650 | 9,326,598 | -7,481 | 0.27% | 136,635,037 |
| 2021-09-29 | 2021-09-27 | 14.222 | 9,334,079 | -5,985 | 0.27% | 132,752,089 |
| 2021-09-28 | 2021-09-24 | 14.623 | 9,340,064 | -61,346 | 0.27% | 136,582,620 |
| 2021-09-27 | 2021-09-23 | 15.666 | 9,401,410 | -38,902 | 0.28% | 147,281,728 |
| 2021-09-24 | 2021-09-21 | 15.532 | 9,440,312 | +17,955 | 0.28% | 146,629,293 |
| 2021-09-23 | 2021-09-20 | 15.532 | 9,422,357 | +104,737 | 0.28% | 146,350,412 |
| 2021-09-21 | 2021-09-17 | 16.174 | 9,317,620 | -34,414 | 0.27% | 150,701,866 |
| 2021-09-20 | 2021-09-16 | 15.800 | 9,352,034 | +62,842 | 0.27% | 147,758,277 |
| 2021-09-17 | 2021-09-15 | 16.174 | 9,289,192 | -200,496 | 0.27% | 150,242,076 |
| 2021-09-16 | 2021-09-14 | 16.682 | 9,489,688 | -110,722 | 0.28% | 158,305,056 |
| 2021-09-15 | 2021-09-13 | 16.869 | 9,600,410 | -348,450 | 0.28% | 161,948,676 |
| 2021-09-14 | 2021-09-10 | 17.216 | 9,948,860 | +16,459 | 0.29% | 171,284,257 |
| 2021-09-13 | 2021-09-09 | 16.735 | 9,932,401 | +320,195 | 0.29% | 166,221,363 |
| 2021-09-10 | 2021-09-08 | 16.201 | 9,612,206 | -193,015 | 0.28% | 155,723,428 |
| 2021-09-09 | 2021-09-07 | 16.468 | 9,805,221 | +28,429 | 0.29% | 161,471,678 |
| 2021-09-08 | 2021-09-06 | 16.548 | 9,776,792 | +31,421 | 0.29% | 161,787,620 |
| 2021-09-07 | 2021-09-03 | 16.013 | 9,745,371 | -155,609 | 0.29% | 156,057,074 |
| 2021-09-06 | 2021-09-02 | 15.506 | 9,900,980 | -47,880 | 0.29% | 153,519,815 |
| 2021-09-03 | 2021-09-01 | 15.185 | 9,948,860 | -92,767 | 0.29% | 151,070,587 |
| 2021-09-02 | 2021-08-31 | 14.222 | 10,041,627 | +608,970 | 0.29% | 142,815,051 |
| 2021-09-01 | 2021-08-30 | 13.634 | 9,432,657 | -1,186,519 | 0.28% | 128,606,370 |
| 2021-08-31 | 2021-08-27 | 13.099 | 10,619,176 | -22,444 | 0.31% | 139,105,775 |
| 2021-08-30 | 2021-08-26 | 13.233 | 10,641,620 | -730,166 | 0.31% | 140,822,226 |
| 2021-08-27 | 2021-08-25 | 13.420 | 11,371,786 | +704,730 | 0.33% | 152,612,693 |
| 2021-08-26 | 2021-08-24 | 13.099 | 10,667,056 | -291,767 | 0.31% | 139,732,978 |
| 2021-08-25 | 2021-08-23 | 13.073 | 10,958,823 | -25,436 | 0.32% | 143,262,007 |
| 2021-08-24 | 2021-08-20 | 13.153 | 10,984,259 | -28,429 | 0.32% | 144,475,474 |
| 2021-08-23 | 2021-08-19 | 13.233 | 11,012,688 | -665,827 | 0.32% | 145,732,627 |
| 2021-08-20 | 2021-08-18 | 13.661 | 11,678,515 | -22,444 | 0.34% | 159,538,970 |
| 2021-08-19 | 2021-08-17 | 13.661 | 11,700,959 | +2,993 | 0.34% | 159,845,575 |
| 2021-08-18 | 2021-08-16 | 13.714 | 11,697,966 | +273,812 | 0.34% | 160,430,147 |
| 2021-08-17 | 2021-08-13 | 13.447 | 11,424,154 | -56,857 | 0.34% | 153,620,896 |
| 2021-08-16 | 2021-08-12 | 13.527 | 11,481,011 | +76,308 | 0.34% | 155,306,242 |
| 2021-08-13 | 2021-08-11 | 13.901 | 11,404,703 | -43,391 | 0.33% | 158,542,457 |
| 2021-08-12 | 2021-08-10 | 13.634 | 11,448,094 | -3,252,829 | 0.34% | 156,085,163 |
| 2021-08-11 | 2021-08-09 | 13.500 | 14,700,923 | +131,669 | 0.43% | 198,469,713 |
| 2021-08-10 | 2021-08-06 | 12.979 | 14,569,254 | -52,368 | 0.43% | 189,097,074 |
| 2021-08-09 | 2021-08-05 | 12.952 | 14,621,622 | +43,391 | 0.51% | 189,385,879 |
| 2021-08-06 | 2021-08-04 | 13.059 | 14,578,231 | -746,625 | 0.50% | 190,382,777 |
| 2021-08-05 | 2021-08-03 | 12.605 | 15,324,856 | -53,865 | 0.53% | 193,168,523 |
| 2021-08-04 | 2021-08-02 | 12.445 | 15,378,721 | +103,241 | 0.53% | 191,380,711 |
| 2021-08-03 | 2021-07-30 | 11.228 | 15,275,480 | -1,177,542 | 0.53% | 171,515,122 |
| 2021-08-02 | 2021-07-29 | 11.188 | 16,453,022 | +13,466 | 0.57% | 184,076,946 |
| 2021-07-30 | 2021-07-28 | 11.108 | 16,439,556 | +28,429 | 0.57% | 182,607,820 |
| 2021-07-29 | 2021-07-27 | 11.402 | 16,411,127 | -98,752 | 0.57% | 187,118,058 |
| 2021-07-28 | 2021-07-26 | 12.164 | 16,509,879 | -248,376 | 0.57% | 200,823,045 |
| 2021-07-27 | 2021-07-23 | 12.565 | 16,758,255 | -4,489 | 0.58% | 210,564,384 |
| 2021-07-26 | 2021-07-22 | 12.511 | 16,762,744 | -206,482 | 0.58% | 209,724,528 |
| 2021-07-23 | 2021-07-21 | 12.097 | 16,969,226 | -221,443 | 0.59% | 205,276,332 |
| 2021-07-22 | 2021-07-20 | 12.003 | 17,190,669 | -26,933 | 0.59% | 206,346,630 |
| 2021-07-21 | 2021-07-19 | 11.910 | 17,217,602 | +73,316 | 0.59% | 205,058,905 |
| 2021-07-19 | 2021-07-15 | 11.856 | 17,144,286 | -158,601 | 0.59% | 203,269,064 |
| 2021-07-16 | 2021-07-14 | 11.536 | 17,302,887 | -535,655 | 0.60% | 199,598,665 |
| 2021-07-15 | 2021-07-13 | 11.736 | 17,838,542 | +556,602 | 0.62% | 209,354,421 |
| 2021-07-14 | 2021-07-12 | 11.816 | 17,281,940 | +50,872 | 0.60% | 204,208,128 |
| 2021-07-13 | 2021-07-09 | 11.816 | 17,231,068 | +4,489 | 0.60% | 203,607,010 |
| 2021-07-12 | 2021-07-08 | 11.776 | 17,226,579 | -2,993 | 0.60% | 202,863,173 |
| 2021-07-09 | 2021-07-07 | 11.937 | 17,229,572 | -4,488 | 0.60% | 205,662,075 |
| 2021-07-08 | 2021-07-06 | 11.843 | 17,234,060 | -748,121 | 0.60% | 204,103,094 |
| 2021-07-07 | 2021-07-05 | 11.923 | 17,982,181 | +76,308 | 0.62% | 214,405,284 |
| 2021-07-06 | 2021-07-02 | 12.070 | 17,905,873 | -487,775 | 0.62% | 216,128,239 |
| 2021-07-05 | 2021-06-30 | 12.191 | 18,393,648 | -1,170,061 | 0.64% | 224,228,584 |
| 2021-07-02 | 2021-06-29 | 12.137 | 19,563,709 | +591,016 | 0.68% | 237,446,246 |
| 2021-06-30 | 2021-06-28 | 12.431 | 18,972,693 | +258,850 | 0.66% | 235,852,342 |
| 2021-06-29 | 2021-06-25 | 12.458 | 18,713,843 | +182,541 | 0.65% | 233,134,829 |
| 2021-06-28 | 2021-06-24 | 12.324 | 18,531,302 | -116,707 | 0.64% | 228,383,708 |
| 2021-06-25 | 2021-06-23 | 12.204 | 18,648,009 | -88,278 | 0.64% | 227,578,648 |
| 2021-06-24 | 2021-06-22 | 12.137 | 18,736,287 | -2,012,445 | 0.65% | 227,403,761 |
| 2021-06-23 | 2021-06-21 | 12.097 | 20,748,732 | -1,343,625 | 0.72% | 250,996,928 |
| 2021-06-22 | 2021-06-18 | 12.324 | 22,092,357 | +825,926 | 0.76% | 272,270,907 |
| 2021-06-21 | 2021-06-17 | 12.672 | 21,266,431 | -28,429 | 0.73% | 269,482,901 |
| 2021-06-18 | 2021-06-16 | 12.899 | 21,294,860 | +124,188 | 0.74% | 274,682,105 |
| 2021-06-17 | 2021-06-15 | 13.019 | 21,170,672 | -5,278,740 | 0.73% | 275,627,068 |
| 2021-06-16 | 2021-06-11 | 13.233 | 26,449,412 | -26,933 | 0.91% | 350,009,217 |
| 2021-06-15 | 2021-06-10 | 13.166 | 26,476,345 | -363,587 | 0.91% | 348,596,102 |
| 2021-06-11 | 2021-06-09 | 13.273 | 26,839,932 | -507,225 | 0.93% | 356,253,324 |
| 2021-06-10 | 2021-06-08 | 13.327 | 27,347,157 | -5,985 | 0.94% | 364,448,030 |
| 2021-06-09 | 2021-06-07 | 13.420 | 27,353,142 | +76,308 | 0.95% | 367,087,163 |
| 2021-06-08 | 2021-06-04 | 13.367 | 27,276,834 | +2,992 | 0.94% | 364,604,669 |
| 2021-06-07 | 2021-06-03 | 13.527 | 27,273,842 | -426,428 | 0.94% | 368,939,452 |
| 2021-06-04 | 2021-06-02 | 13.768 | 27,700,270 | +915,699 | 0.96% | 381,372,604 |
| 2021-06-03 | 2021-06-01 | 13.875 | 26,784,571 | +23,940 | 0.93% | 371,629,613 |
| 2021-06-02 | 2021-05-31 | 13.875 | 26,760,631 | -1,861,324 | 0.92% | 371,297,451 |
| 2021-06-01 | 2021-05-28 | 13.741 | 28,621,955 | -7,481 | 0.99% | 393,297,037 |
| 2021-05-31 | 2021-05-27 | 13.821 | 28,629,436 | +22,443 | 0.99% | 395,695,942 |
| 2021-05-28 | 2021-05-26 | 13.554 | 28,606,993 | +58,354 | 0.99% | 387,738,057 |
| 2021-05-27 | 2021-05-25 | 13.527 | 28,548,639 | +28,428 | 0.99% | 386,183,920 |
| 2021-05-26 | 2021-05-24 | 13.447 | 28,520,211 | -109,225 | 0.99% | 383,512,020 |
| 2021-05-25 | 2021-05-21 | 13.474 | 28,629,436 | +74,637 | 0.99% | 385,746,141 |
| 2021-05-24 | 2021-05-20 | 13.554 | 28,554,799 | -2,800,964 | 0.99% | 387,030,622 |
| 2021-05-21 | 2021-05-18 | 13.714 | 31,355,763 | -213,963 | 1.08% | 430,024,301 |
| 2021-05-20 | 2021-05-17 | 14.997 | 31,569,726 | -815,451 | 1.09% | 473,446,651 |
| 2021-05-18 | 2021-05-14 | 14.884 | 32,385,177 | +1,690,697 | 1.12% | 482,017,277 |
| 2021-05-17 | 2021-05-13 | 14.940 | 30,694,480 | -184,119 | 1.12% | 458,586,924 |
| 2021-05-14 | 2021-05-12 | 15.392 | 30,878,599 | +80,729 | 1.13% | 475,291,234 |
| 2021-05-13 | 2021-05-11 | 15.901 | 30,797,870 | +107,639 | 1.12% | 489,705,285 |
| 2021-05-12 | 2021-05-10 | 16.183 | 30,690,231 | +464,545 | 1.12% | 496,661,498 |
| 2021-05-11 | 2021-05-07 | 15.816 | 30,225,686 | -46,738 | 1.10% | 478,046,242 |
| 2021-05-10 | 2021-05-06 | 15.675 | 30,272,424 | +191,200 | 1.10% | 474,510,575 |
| 2021-05-06 | 2021-05-04 | 15.731 | 30,081,224 | -4,249 | 1.10% | 473,212,724 |
| 2021-05-05 | 2021-05-03 | 15.646 | 30,085,473 | +18,412 | 1.10% | 470,730,484 |
| 2021-05-03 | 2021-04-29 | 16.183 | 30,067,061 | -8,497 | 1.10% | 486,576,708 |
| 2021-04-30 | 2021-04-28 | 15.985 | 30,075,558 | +2,825,512 | 1.10% | 480,768,317 |
| 2021-04-29 | 2021-04-27 | 16.409 | 27,250,046 | +456,047 | 0.99% | 447,145,729 |
| 2021-04-28 | 2021-04-26 | 16.861 | 26,793,999 | +58,068 | 0.98% | 451,770,203 |
| 2021-04-27 | 2021-04-23 | 17.285 | 26,735,931 | -41,072 | 0.98% | 462,117,536 |
| 2021-04-23 | 2021-04-21 | 16.635 | 26,777,003 | -7,082 | 0.98% | 445,433,603 |
| 2021-04-22 | 2021-04-20 | 16.663 | 26,784,085 | -48,154 | 0.98% | 446,307,866 |
| 2021-04-21 | 2021-04-19 | 17.087 | 26,832,239 | +9,914 | 0.98% | 458,477,474 |
| 2021-04-20 | 2021-04-16 | 16.804 | 26,822,325 | +223,775 | 0.98% | 450,732,736 |
| 2021-04-19 | 2021-04-15 | 16.720 | 26,598,550 | -28,326 | 0.97% | 444,718,692 |
| 2021-04-16 | 2021-04-14 | 16.861 | 26,626,876 | -14,163 | 0.97% | 448,952,363 |
| 2021-04-15 | 2021-04-13 | 16.437 | 26,641,039 | -14,163 | 0.97% | 437,904,953 |
| 2021-04-14 | 2021-04-12 | 16.437 | 26,655,202 | +18,412 | 0.97% | 438,137,754 |
| 2021-04-13 | 2021-04-09 | 17.143 | 26,636,790 | -1,225,097 | 0.97% | 456,642,462 |
| 2021-04-12 | 2021-04-08 | 16.946 | 27,861,887 | +33,992 | 1.02% | 472,136,408 |
| 2021-04-09 | 2021-04-07 | 16.833 | 27,827,895 | -55,236 | 1.02% | 468,416,657 |
| 2021-04-08 | 2021-04-01 | 15.901 | 27,883,131 | -124,634 | 1.02% | 443,359,122 |
| 2021-04-07 | 2021-03-31 | 15.844 | 28,007,765 | +21,244 | 1.02% | 443,758,852 |
| 2021-04-01 | 2021-03-30 | 15.985 | 27,986,521 | -345,576 | 1.02% | 447,374,330 |
| 2021-03-31 | 2021-03-29 | 15.590 | 28,332,097 | -19,828 | 1.03% | 441,696,047 |
| 2021-03-30 | 2021-03-26 | 14.573 | 28,351,925 | +161,458 | 1.03% | 413,178,741 |
| 2021-03-29 | 2021-03-25 | 14.686 | 28,190,467 | -118,367 | 1.03% | 414,010,474 |
| 2021-03-26 | 2021-03-24 | 14.488 | 28,308,834 | +5,665 | 1.03% | 410,152,215 |
| 2021-03-25 | 2021-03-23 | 14.884 | 28,303,169 | -378,151 | 1.03% | 421,261,136 |
| 2021-03-24 | 2021-03-22 | 15.308 | 28,681,320 | -243,604 | 1.05% | 439,040,047 |
| 2021-03-23 | 2021-03-19 | 15.082 | 28,924,924 | -719,478 | 1.06% | 436,233,686 |
| 2021-03-22 | 2021-03-18 | 15.646 | 29,644,402 | -70,815 | 1.08% | 463,829,294 |
| 2021-03-19 | 2021-03-17 | 15.646 | 29,715,217 | -150,128 | 1.08% | 464,937,296 |
| 2021-03-18 | 2021-03-16 | 15.562 | 29,865,345 | -682,655 | 1.09% | 464,755,833 |
| 2021-03-17 | 2021-03-15 | 15.759 | 30,548,000 | -35,407 | 1.12% | 481,418,412 |
| 2021-03-16 | 2021-03-12 | 15.505 | 30,583,407 | -216,693 | 1.12% | 474,202,592 |
| 2021-03-15 | 2021-03-11 | 15.590 | 30,800,100 | +14,162 | 1.12% | 480,172,097 |
| 2021-03-12 | 2021-03-10 | 14.686 | 30,785,938 | +69,399 | 1.12% | 452,128,047 |
| 2021-03-11 | 2021-03-09 | 14.884 | 30,716,539 | +15,579 | 1.12% | 457,181,460 |
| 2021-03-10 | 2021-03-08 | 14.969 | 30,700,960 | +60,901 | 1.12% | 459,550,814 |
| 2021-03-09 | 2021-03-05 | 15.110 | 30,640,059 | +169,956 | 1.12% | 462,965,996 |
| 2021-03-08 | 2021-03-04 | 16.578 | 30,470,103 | -463,129 | 1.11% | 505,146,954 |
| 2021-03-05 | 2021-03-03 | 17.030 | 30,933,232 | -744,972 | 1.13% | 526,803,105 |
| 2021-03-04 | 2021-03-02 | 17.765 | 31,678,204 | -245,020 | 1.16% | 562,751,824 |
| 2021-03-03 | 2021-03-01 | 16.946 | 31,923,224 | +25,493 | 1.17% | 540,958,203 |
| 2021-03-02 | 2021-02-26 | 16.607 | 31,897,731 | -158,625 | 1.16% | 529,715,684 |
| 2021-03-01 | 2021-02-25 | 17.680 | 32,056,356 | +287,509 | 1.17% | 566,753,486 |
| 2021-02-26 | 2021-02-24 | 16.861 | 31,768,847 | -250,685 | 1.16% | 535,650,481 |
| 2021-02-25 | 2021-02-23 | 16.917 | 32,019,532 | +373,902 | 1.17% | 541,685,882 |
| 2021-02-24 | 2021-02-22 | 17.172 | 31,645,630 | +2,066,377 | 1.16% | 543,404,262 |
| 2021-02-23 | 2021-02-19 | 16.720 | 29,579,253 | -3,646,964 | 1.08% | 494,555,030 |
| 2021-02-22 | 2021-02-18 | 14.573 | 33,226,217 | -1,108,960 | 1.21% | 484,212,853 |
| 2021-02-19 | 2021-02-17 | 15.025 | 34,335,177 | +148,711 | 1.25% | 515,889,439 |
| 2021-02-18 | 2021-02-16 | 14.601 | 34,186,466 | +786,045 | 1.25% | 499,172,287 |
| 2021-02-17 | 2021-02-11 | 14.178 | 33,400,421 | -458,881 | 1.22% | 473,545,128 |
| 2021-02-16 | 2021-02-09 | 14.319 | 33,859,302 | +25,494 | 1.24% | 484,832,445 |
| 2021-02-10 | 2021-02-08 | 14.107 | 33,833,808 | +31,158 | 1.23% | 477,300,718 |
| 2021-02-09 | 2021-02-05 | 13.797 | 33,802,650 | +76,480 | 1.23% | 466,359,718 |
| 2021-02-08 | 2021-02-04 | 13.726 | 33,726,170 | +300,255 | 1.23% | 462,923,266 |
| 2021-02-05 | 2021-02-03 | 13.797 | 33,425,915 | -186,951 | 1.22% | 461,162,078 |
| 2021-02-04 | 2021-02-02 | 13.740 | 33,612,866 | +276,178 | 1.23% | 461,842,721 |
| 2021-02-03 | 2021-02-01 | 13.387 | 33,336,688 | +116,136 | 1.22% | 446,279,057 |
| 2021-02-02 | 2021-01-29 | 13.119 | 33,220,552 | -1,062,222 | 1.21% | 435,811,090 |
| 2021-02-01 | 2021-01-28 | 13.260 | 34,282,774 | -167,123 | 1.25% | 454,587,267 |
| 2021-01-29 | 2021-01-27 | 13.839 | 34,449,897 | +53,819 | 1.26% | 476,748,925 |
| 2021-01-28 | 2021-01-26 | 13.486 | 34,396,078 | -861,109 | 1.26% | 463,861,166 |
| 2021-01-27 | 2021-01-25 | 13.825 | 35,257,187 | +118,969 | 1.29% | 487,423,058 |
| 2021-01-26 | 2021-01-22 | 14.079 | 35,138,218 | +86,395 | 1.28% | 494,709,910 |
| 2021-01-25 | 2021-01-21 | 14.714 | 35,051,823 | -356,907 | 1.28% | 515,767,590 |
| 2021-01-22 | 2021-01-20 | 14.545 | 35,408,730 | +165,706 | 1.29% | 515,019,051 |
| 2021-01-21 | 2021-01-19 | 15.053 | 35,243,024 | +77,897 | 1.29% | 530,525,288 |
| 2021-01-20 | 2021-01-18 | 14.263 | 35,165,127 | -192,617 | 1.28% | 501,544,282 |
| 2021-01-19 | 2021-01-15 | 13.825 | 35,357,744 | -2,832 | 1.29% | 488,813,237 |
| 2021-01-18 | 2021-01-14 | 14.178 | 35,360,576 | -87,811 | 1.29% | 501,335,851 |
| 2021-01-15 | 2021-01-13 | 14.404 | 35,448,387 | -380,983 | 1.29% | 510,590,076 |
| 2021-01-14 | 2021-01-12 | 14.488 | 35,829,370 | -1,307,242 | 1.31% | 519,113,415 |
| 2021-01-13 | 2021-01-11 | 13.542 | 37,136,612 | -55,236 | 1.36% | 502,917,336 |
| 2021-01-12 | 2021-01-08 | 13.867 | 37,191,848 | +2,833 | 1.36% | 515,744,927 |
| 2021-01-11 | 2021-01-07 | 13.924 | 37,189,015 | -436,220 | 1.36% | 517,806,276 |
| 2021-01-08 | 2021-01-06 | 13.627 | 37,625,235 | +420,640 | 1.37% | 512,722,355 |
| 2021-01-07 | 2021-01-05 | 12.695 | 37,204,595 | +1,417 | 1.36% | 472,315,276 |
| 2021-01-06 | 2021-01-04 | 12.681 | 37,203,178 | +113,303 | 1.36% | 471,771,929 |
| 2021-01-05 | 2020-12-31 | 13.161 | 37,089,875 | +226,608 | 1.35% | 488,142,927 |
| 2021-01-04 | 2020-12-29 | 12.681 | 36,863,267 | +8,498 | 1.35% | 467,461,532 |
| 2020-12-30 | 2020-12-28 | 12.356 | 36,854,769 | +423,472 | 1.35% | 455,383,683 |
| 2020-12-29 | 2020-12-24 | 12.667 | 36,431,297 | -1,032,480 | 1.33% | 461,469,280 |
| 2020-12-28 | 2020-12-22 | 12.879 | 37,463,777 | +230,856 | 1.37% | 482,483,112 |
| 2020-12-23 | 2020-12-21 | 13.062 | 37,232,921 | -198,281 | 1.36% | 486,345,118 |
| 2020-12-22 | 2020-12-18 | 13.613 | 37,431,202 | -392,314 | 1.37% | 509,549,672 |
| 2020-12-21 | 2020-12-17 | 13.585 | 37,823,516 | +97,724 | 1.38% | 513,821,992 |
| 2020-12-18 | 2020-12-16 | 13.175 | 37,725,792 | +684,071 | 1.38% | 497,045,022 |
| 2020-12-17 | 2020-12-15 | 13.020 | 37,041,721 | -25,493 | 1.35% | 482,278,383 |
| 2020-12-16 | 2020-12-14 | 13.161 | 37,067,214 | +26,910 | 1.35% | 487,844,684 |
| 2020-12-15 | 2020-12-11 | 13.288 | 37,040,304 | -346,993 | 1.35% | 492,198,046 |
| 2020-12-14 | 2020-12-10 | 13.373 | 37,387,297 | -124,634 | 1.36% | 499,976,700 |
| 2020-12-11 | 2020-12-09 | 13.458 | 37,511,931 | -385,233 | 1.37% | 504,821,730 |
| 2020-12-10 | 2020-12-08 | 13.641 | 37,897,164 | -984,326 | 1.38% | 516,963,114 |
| 2020-12-09 | 2020-12-07 | 13.839 | 38,881,490 | -1,336,984 | 1.42% | 538,077,329 |
| 2020-12-08 | 2020-12-04 | 14.432 | 40,218,474 | -1,135,870 | 1.47% | 580,433,143 |
| 2020-12-07 | 2020-12-03 | 14.827 | 41,354,344 | +72,231 | 1.51% | 613,177,421 |
| 2020-12-04 | 2020-12-02 | 14.545 | 41,282,113 | +157,209 | 1.51% | 600,447,253 |
| 2020-12-03 | 2020-12-01 | 14.686 | 41,124,904 | -154,377 | 1.50% | 603,968,037 |
| 2020-12-02 | 2020-11-30 | 14.376 | 41,279,281 | +29,743 | 1.51% | 593,411,039 |
| 2020-12-01 | 2020-11-27 | 15.308 | 41,249,538 | -38,240 | 1.51% | 631,428,369 |
| 2020-11-30 | 2020-11-26 | 15.110 | 41,287,778 | +7,072,986 | 1.51% | 623,851,190 |
| 2020-11-27 | 2020-11-25 | 14.969 | 34,214,792 | -134,548 | 1.25% | 512,148,009 |
| 2020-11-26 | 2020-11-24 | 15.618 | 34,349,340 | -38,240 | 1.25% | 536,474,697 |
| 2020-11-25 | 2020-11-23 | 15.957 | 34,387,580 | +157,209 | 1.26% | 548,726,300 |
| 2020-11-24 | 2020-11-20 | 15.364 | 34,230,371 | -24,077 | 1.25% | 525,915,803 |
| 2020-11-23 | 2020-11-19 | 15.392 | 34,254,448 | -55,236 | 1.25% | 527,253,159 |
| 2020-11-20 | 2020-11-18 | 15.816 | 34,309,684 | -12,747 | 1.25% | 542,638,320 |
| 2020-11-19 | 2020-11-17 | 15.844 | 34,322,431 | -7,081 | 1.25% | 543,809,283 |
| 2020-11-18 | 2020-11-16 | 15.420 | 34,329,512 | +89,227 | 1.25% | 529,378,120 |
| 2020-11-17 | 2020-11-13 | 14.969 | 34,240,285 | -99,141 | 1.25% | 512,529,604 |
| 2020-11-16 | 2020-11-12 | 15.477 | 34,339,426 | +562,270 | 1.25% | 531,470,673 |
| 2020-11-13 | 2020-11-11 | 15.590 | 33,777,156 | +109,054 | 1.23% | 526,584,258 |
| 2020-11-12 | 2020-11-10 | 14.079 | 33,668,102 | -28,325 | 1.23% | 474,012,191 |
| 2020-11-11 | 2020-11-09 | 14.319 | 33,696,427 | -43,906 | 1.23% | 482,500,233 |
| 2020-11-10 | 2020-11-06 | 14.150 | 33,740,333 | -889,434 | 1.23% | 477,411,422 |
| 2020-11-09 | 2020-11-05 | 14.178 | 34,629,767 | -1,909,168 | 1.26% | 490,974,573 |
| 2020-11-06 | 2020-11-04 | 13.571 | 36,538,935 | +33,991 | 1.33% | 495,855,337 |
| 2020-11-05 | 2020-11-03 | 13.401 | 36,504,944 | -672,741 | 1.33% | 489,208,076 |
| 2020-11-04 | 2020-11-02 | 13.203 | 37,177,685 | -736,474 | 1.36% | 490,873,597 |
| 2020-11-03 | 2020-10-30 | 12.554 | 37,914,159 | +19,828 | 1.38% | 475,969,262 |
| 2020-11-02 | 2020-10-29 | 12.582 | 37,894,331 | +441,884 | 1.38% | 476,790,581 |
| 2020-10-30 | 2020-10-28 | 12.554 | 37,452,447 | +1,363,894 | 1.37% | 470,172,992 |
| 2020-10-29 | 2020-10-27 | 12.794 | 36,088,553 | +15,580 | 1.32% | 461,714,364 |
| 2020-10-28 | 2020-10-23 | 12.992 | 36,072,973 | +111,887 | 1.32% | 468,646,614 |
| 2020-10-27 | 2020-10-22 | 13.373 | 35,961,086 | -117,553 | 1.31% | 480,904,119 |
| 2020-10-23 | 2020-10-21 | 13.655 | 36,078,639 | -25,493 | 1.32% | 492,665,714 |
| 2020-10-22 | 2020-10-20 | 13.966 | 36,104,132 | +28,326 | 1.32% | 504,230,276 |
| 2020-10-21 | 2020-10-19 | 13.924 | 36,075,806 | +19,828 | 1.32% | 502,306,360 |
| 2020-10-20 | 2020-10-16 | 14.291 | 36,055,978 | -5,665 | 1.32% | 515,268,403 |
| 2020-10-19 | 2020-10-15 | 14.008 | 36,061,643 | +24,077 | 1.32% | 505,164,590 |
| 2020-10-16 | 2020-10-14 | 13.768 | 36,037,566 | -233,689 | 1.32% | 496,176,036 |
| 2020-10-15 | 2020-10-12 | 14.291 | 36,271,255 | -60,901 | 1.32% | 518,344,881 |
| 2020-10-14 | 2020-10-09 | 14.121 | 36,332,156 | -1,416 | 1.33% | 513,058,503 |
| 2020-10-12 | 2020-10-08 | 14.319 | 36,333,572 | +273,345 | 1.33% | 520,261,597 |
| 2020-10-09 | 2020-10-07 | 14.150 | 36,060,227 | +35,408 | 1.32% | 510,236,939 |
| 2020-10-07 | 2020-10-05 | 13.726 | 36,024,819 | +7,081 | 1.31% | 494,474,376 |
| 2020-10-06 | 2020-09-30 | 13.811 | 36,017,738 | -5,665 | 1.31% | 497,428,894 |
| 2020-10-05 | 2020-09-29 | 13.768 | 36,023,403 | +555,188 | 1.31% | 495,981,036 |
| 2020-09-30 | 2020-09-28 | 14.051 | 35,468,215 | -16,995 | 1.29% | 498,354,211 |
| 2020-09-29 | 2020-09-25 | 14.022 | 35,485,210 | +63,733 | 1.30% | 497,590,806 |
| 2020-09-28 | 2020-09-24 | 14.234 | 35,421,477 | -63,733 | 1.29% | 504,200,089 |
| 2020-09-25 | 2020-09-23 | 14.517 | 35,485,210 | -12,747 | 1.30% | 515,129,253 |
| 2020-09-24 | 2020-09-22 | 14.488 | 35,497,957 | +18,412 | 1.30% | 514,311,741 |
| 2020-09-23 | 2020-09-21 | 14.517 | 35,479,545 | -29,742 | 1.30% | 515,047,016 |
| 2020-09-22 | 2020-09-18 | 15.138 | 35,509,287 | +24,077 | 1.30% | 537,542,066 |
| 2020-09-18 | 2020-09-16 | 15.336 | 35,485,210 | +133,132 | 1.30% | 544,192,966 |
| 2020-09-17 | 2020-09-15 | 15.082 | 35,352,078 | +26,909 | 1.29% | 533,165,352 |
| 2020-09-16 | 2020-09-14 | 15.308 | 35,325,169 | +33,991 | 1.29% | 540,740,937 |
| 2020-09-15 | 2020-09-11 | 15.082 | 35,291,178 | +83,562 | 1.29% | 532,246,883 |
| 2020-09-14 | 2020-09-10 | 14.940 | 35,207,616 | +28,326 | 1.29% | 526,014,851 |
| 2020-09-11 | 2020-09-09 | 14.856 | 35,179,290 | -9,914 | 1.28% | 522,610,979 |
| 2020-09-10 | 2020-09-08 | 15.308 | 35,189,204 | +39,656 | 1.28% | 538,659,650 |
| 2020-09-09 | 2020-09-07 | 15.477 | 35,149,548 | +19,828 | 1.28% | 544,008,916 |
| 2020-09-08 | 2020-09-04 | 15.731 | 35,129,720 | +70,815 | 1.28% | 552,631,452 |
| 2020-09-07 | 2020-09-03 | 15.477 | 35,058,905 | +77,896 | 1.28% | 542,606,036 |
| 2020-09-04 | 2020-09-02 | 15.138 | 34,981,009 | -55,235 | 1.28% | 529,544,957 |
| 2020-09-03 | 2020-09-01 | 15.646 | 35,036,244 | -77,897 | 1.28% | 548,192,414 |
| 2020-09-02 | 2020-08-31 | 15.392 | 35,114,141 | -92,059 | 1.28% | 540,485,772 |
| 2020-09-01 | 2020-08-28 | 15.844 | 35,206,200 | -49,570 | 1.29% | 557,811,839 |
| 2020-08-31 | 2020-08-27 | 15.985 | 35,255,770 | -141,630 | 1.29% | 563,575,818 |
| 2020-08-28 | 2020-08-26 | 16.268 | 35,397,400 | -38,240 | 1.29% | 575,836,993 |
| 2020-08-27 | 2020-08-25 | 16.550 | 35,435,640 | +22,661 | 1.29% | 586,467,043 |
| 2020-08-26 | 2020-08-24 | 16.974 | 35,412,979 | -773,298 | 1.29% | 601,094,354 |
| 2020-08-25 | 2020-08-21 | 16.381 | 36,186,277 | -79,313 | 1.32% | 592,758,256 |
| 2020-08-24 | 2020-08-20 | 16.353 | 36,265,590 | -36,824 | 1.32% | 593,033,225 |
| 2020-08-21 | 2020-08-19 | 16.607 | 36,302,414 | -50,986 | 1.33% | 602,862,883 |
| 2020-08-20 | 2020-08-18 | 17.030 | 36,353,400 | -7,082 | 1.33% | 619,110,346 |
| 2020-08-19 | 2020-08-17 | 16.946 | 36,360,482 | +22,661 | 1.33% | 616,150,204 |
| 2020-08-18 | 2020-08-14 | 15.957 | 36,337,821 | +100,557 | 1.33% | 579,846,505 |
| 2020-08-17 | 2020-08-13 | 15.901 | 36,237,264 | +114,720 | 1.32% | 576,195,032 |
| 2020-08-14 | 2020-08-12 | 16.353 | 36,122,544 | +48,154 | 1.32% | 590,694,065 |
| 2020-08-13 | 2020-08-11 | 17.765 | 36,074,390 | -5,665 | 1.32% | 640,848,477 |
| 2020-08-12 | 2020-08-10 | 17.510 | 36,080,055 | +307,336 | 1.32% | 631,778,140 |
| 2020-08-11 | 2020-08-07 | 19.092 | 35,772,719 | +56,652 | 1.31% | 682,974,300 |
| 2020-08-10 | 2020-08-06 | 17.680 | 35,716,067 | -430,554 | 1.30% | 631,456,847 |
| 2020-08-07 | 2020-08-05 | 17.454 | 36,146,621 | -24,077 | 1.32% | 630,901,987 |
| 2020-08-06 | 2020-08-04 | 17.115 | 36,170,698 | -82,145 | 1.32% | 619,063,542 |
| 2020-08-05 | 2020-08-03 | 17.849 | 36,252,843 | +9,914 | 1.32% | 647,090,261 |
| 2020-08-04 | 2020-07-31 | 16.974 | 36,242,929 | -75,595 | 1.32% | 615,181,795 |
| 2020-08-03 | 2020-07-30 | 16.889 | 36,318,524 | +223,775 | 1.33% | 613,387,737 |
| 2020-07-31 | 2020-07-29 | 15.449 | 36,094,749 | +310,983 | 1.32% | 557,618,363 |
| 2020-07-30 | 2020-07-28 | 14.601 | 35,783,766 | -545,274 | 1.31% | 522,495,198 |
| 2020-07-29 | 2020-07-27 | 14.150 | 36,329,040 | -814,371 | 1.33% | 514,040,530 |
| 2020-07-28 | 2020-07-24 | 12.850 | 37,143,411 | -45,321 | 1.36% | 477,308,200 |
| 2020-07-27 | 2020-07-23 | 13.331 | 37,188,732 | -49,571 | 1.36% | 495,745,846 |
| 2020-07-24 | 2020-07-22 | 13.246 | 37,238,303 | +787,462 | 1.36% | 493,251,527 |
| 2020-07-23 | 2020-07-21 | 13.797 | 36,450,841 | -359,740 | 1.33% | 502,895,600 |
| 2020-07-22 | 2020-07-20 | 13.754 | 36,810,581 | -535,360 | 1.34% | 506,299,325 |
| 2020-07-21 | 2020-07-17 | 12.074 | 37,345,941 | +25,493 | 1.36% | 450,905,197 |
| 2020-07-20 | 2020-07-16 | 11.961 | 37,320,448 | +107,639 | 1.36% | 446,381,285 |
| 2020-07-17 | 2020-07-15 | 12.314 | 37,212,809 | +570,767 | 1.36% | 458,231,202 |
| 2020-07-16 | 2020-07-14 | 12.512 | 36,642,042 | -536,776 | 1.34% | 458,446,973 |
| 2020-07-15 | 2020-07-13 | 12.497 | 37,178,818 | +22,661 | 1.36% | 464,637,832 |
| 2020-07-14 | 2020-07-10 | 12.088 | 37,156,157 | +556,604 | 1.36% | 449,138,488 |
| 2020-07-13 | 2020-07-09 | 12.497 | 36,599,553 | -205,363 | 1.34% | 457,398,537 |
| 2020-07-10 | 2020-07-08 | 12.667 | 36,804,916 | -276,178 | 1.34% | 466,201,850 |
| 2020-07-09 | 2020-07-07 | 12.723 | 37,081,094 | +262,015 | 1.35% | 471,794,690 |
| 2020-07-08 | 2020-07-06 | 13.062 | 36,819,079 | +701,067 | 1.34% | 480,939,417 |
| 2020-07-07 | 2020-07-03 | 12.370 | 36,118,012 | +101,974 | 1.32% | 446,790,225 |
| 2020-07-06 | 2020-07-02 | 12.384 | 36,016,038 | +277,594 | 1.31% | 446,037,372 |
| 2020-07-03 | 2020-06-30 | 11.650 | 35,738,444 | +52,792 | 1.30% | 416,356,460 |
| 2020-07-02 | 2020-06-29 | 11.410 | 35,685,652 | -177,037 | 1.30% | 407,174,635 |
| 2020-06-30 | 2020-06-26 | 11.608 | 35,862,689 | +12,747 | 1.31% | 416,284,640 |
| 2020-06-29 | 2020-06-24 | 11.791 | 35,849,942 | -7,082 | 1.31% | 422,717,913 |
| 2020-06-26 | 2020-06-23 | 12.003 | 35,857,024 | -32,574 | 1.31% | 430,396,654 |
| 2020-06-24 | 2020-06-22 | 12.102 | 35,889,598 | -24,078 | 1.31% | 434,335,307 |
| 2020-06-23 | 2020-06-19 | 12.286 | 35,913,676 | -254,933 | 1.31% | 441,219,636 |
| 2020-06-19 | 2020-06-17 | 12.512 | 36,168,609 | +4,249 | 1.32% | 452,523,615 |
| 2020-06-18 | 2020-06-16 | 12.384 | 36,164,360 | -1,880,842 | 1.32% | 447,874,252 |
| 2020-06-17 | 2020-06-15 | 12.045 | 38,045,202 | -24,077 | 1.39% | 458,273,394 |
| 2020-06-16 | 2020-06-12 | 12.469 | 38,069,279 | +26,909 | 1.39% | 474,691,084 |
| 2020-06-15 | 2020-06-11 | 12.610 | 38,042,370 | -21,244 | 1.39% | 479,727,642 |
| 2020-06-12 | 2020-06-10 | 12.992 | 38,063,614 | +15,579 | 1.39% | 494,508,279 |
| 2020-06-11 | 2020-06-09 | 12.483 | 38,048,035 | -60,901 | 1.39% | 474,963,478 |
| 2020-06-10 | 2020-06-08 | 12.413 | 38,108,936 | +45,322 | 1.39% | 473,032,976 |
| 2020-06-09 | 2020-06-05 | 12.653 | 38,063,614 | -25,493 | 1.39% | 481,608,063 |
| 2020-06-05 | 2020-06-03 | 12.850 | 38,089,107 | -63,734 | 1.39% | 489,460,785 |
| 2020-06-03 | 2020-06-01 | 12.766 | 38,152,841 | -130,299 | 1.39% | 487,047,179 |
| 2020-06-02 | 2020-05-29 | 12.286 | 38,283,140 | -29,742 | 1.40% | 470,329,829 |
| 2020-06-01 | 2020-05-28 | 12.215 | 38,312,882 | +8,497 | 1.40% | 467,990,081 |
| 2020-05-29 | 2020-05-27 | 12.342 | 38,304,385 | -7,077,235 | 1.40% | 472,754,472 |
| 2020-05-28 | 2020-05-26 | 12.469 | 45,381,620 | -19,828 | 1.66% | 565,869,671 |
| 2020-05-27 | 2020-05-25 | 13.471 | 45,401,448 | +99,141 | 1.66% | 611,581,304 |
| 2020-05-26 | 2020-05-22 | 13.353 | 45,302,307 | +1,207,493 | 1.65% | 604,904,503 |
| 2020-05-25 | 2020-05-21 | 14.060 | 44,094,814 | +11,413,156 | 1.68% | 619,975,019 |
| 2020-05-22 | 2020-05-20 | 14.207 | 32,681,658 | -61,067 | 1.25% | 464,322,165 |
| 2020-05-21 | 2020-05-19 | 14.428 | 32,742,725 | -132,990 | 1.25% | 472,428,200 |
| 2020-05-20 | 2020-05-18 | 14.576 | 32,875,715 | -6,785 | 1.25% | 479,192,265 |
| 2020-05-19 | 2020-05-15 | 14.222 | 32,882,500 | -4,071 | 1.25% | 467,660,234 |
| 2020-05-18 | 2020-05-14 | 13.972 | 32,886,571 | +59,710 | 1.25% | 459,478,539 |
| 2020-05-15 | 2020-05-13 | 14.399 | 32,826,861 | +5,428 | 1.25% | 472,674,552 |
| 2020-05-14 | 2020-05-12 | 14.266 | 32,821,433 | -73,280 | 1.25% | 468,242,896 |
| 2020-05-13 | 2020-05-11 | 14.635 | 32,894,713 | -128,919 | 1.25% | 481,408,386 |
| 2020-05-12 | 2020-05-08 | 14.532 | 33,023,632 | -135,703 | 1.26% | 479,888,179 |
| 2020-05-11 | 2020-05-07 | 14.104 | 33,159,335 | +70,566 | 1.26% | 467,687,811 |
| 2020-05-08 | 2020-05-06 | 13.706 | 33,088,769 | -27,141 | 1.26% | 453,525,656 |
| 2020-05-07 | 2020-05-05 | 13.706 | 33,115,910 | -20,356 | 1.26% | 453,897,659 |
| 2020-05-06 | 2020-05-04 | 13.603 | 33,136,266 | -229,339 | 1.26% | 450,758,131 |
| 2020-05-05 | 2020-04-29 | 14.370 | 33,365,605 | +241,553 | 1.27% | 479,448,452 |
| 2020-05-04 | 2020-04-28 | 13.854 | 33,124,052 | -145,203 | 1.26% | 458,891,076 |
| 2020-04-28 | 2020-04-24 | 13.588 | 33,269,255 | +27,141 | 1.27% | 452,076,881 |
| 2020-04-27 | 2020-04-23 | 13.927 | 33,242,114 | -20,356 | 1.27% | 462,976,283 |
| 2020-04-24 | 2020-04-22 | 14.016 | 33,262,470 | +8,142 | 1.27% | 466,201,121 |
| 2020-04-23 | 2020-04-21 | 13.544 | 33,254,328 | -371,828 | 1.27% | 450,403,740 |
| 2020-04-22 | 2020-04-20 | 13.765 | 33,626,156 | +43,425 | 1.28% | 462,873,588 |
| 2020-04-21 | 2020-04-17 | 13.662 | 33,582,731 | +118,096 | 1.28% | 458,811,237 |
| 2020-04-20 | 2020-04-16 | 13.382 | 33,464,635 | +5,429 | 1.27% | 447,826,967 |
| 2020-04-17 | 2020-04-15 | 13.264 | 33,459,206 | -123,491 | 1.27% | 443,809,343 |
| 2020-04-16 | 2020-04-14 | 13.751 | 33,582,697 | -385,398 | 1.28% | 461,780,421 |
| 2020-04-15 | 2020-04-09 | 13.515 | 33,968,095 | -1,357 | 1.29% | 459,069,910 |
| 2020-04-14 | 2020-04-08 | 13.264 | 33,969,452 | -27,141 | 1.29% | 450,577,345 |
| 2020-04-09 | 2020-04-07 | 13.485 | 33,996,593 | +39,354 | 1.30% | 458,452,970 |
| 2020-04-08 | 2020-04-06 | 12.498 | 33,957,239 | +6,785 | 1.29% | 424,391,351 |
| 2020-04-07 | 2020-04-03 | 12.233 | 33,950,454 | +17,642 | 1.29% | 415,300,046 |
| 2020-04-06 | 2020-04-02 | 12.380 | 33,932,812 | -17,642 | 1.29% | 420,085,255 |
| 2020-04-03 | 2020-04-01 | 12.203 | 33,950,454 | +109,920 | 1.29% | 414,299,323 |
| 2020-04-02 | 2020-03-31 | 12.483 | 33,840,534 | -6,785 | 1.29% | 422,434,052 |
| 2020-04-01 | 2020-03-30 | 12.144 | 33,847,319 | -165,559 | 1.29% | 411,045,395 |
| 2020-03-31 | 2020-03-27 | 12.174 | 34,012,878 | -17,641 | 1.30% | 414,058,524 |
| 2020-03-30 | 2020-03-26 | 12.100 | 34,030,519 | -16,285 | 1.30% | 411,765,571 |
| 2020-03-27 | 2020-03-25 | 12.085 | 34,046,804 | +24,427 | 1.30% | 411,460,836 |
| 2020-03-26 | 2020-03-24 | 11.938 | 34,022,377 | +14,928 | 1.30% | 406,151,417 |
| 2020-03-25 | 2020-03-23 | 11.053 | 34,007,449 | -275,479 | 1.30% | 375,901,120 |
| 2020-03-24 | 2020-03-20 | 10.906 | 34,282,928 | -184,557 | 1.31% | 373,893,510 |
| 2020-03-23 | 2020-03-19 | 9.845 | 34,467,485 | +43,425 | 1.31% | 339,331,642 |
| 2020-03-20 | 2020-03-18 | 10.317 | 34,424,060 | -6,785 | 1.31% | 355,139,052 |
| 2020-03-19 | 2020-03-17 | 11.009 | 34,430,845 | -322,975 | 1.31% | 379,058,801 |
| 2020-03-18 | 2020-03-16 | 11.348 | 34,753,820 | +407,111 | 1.32% | 394,395,157 |
| 2020-03-17 | 2020-03-13 | 12.174 | 34,346,709 | -74,637 | 1.31% | 418,122,443 |
| 2020-03-16 | 2020-03-12 | 12.365 | 34,421,346 | -461,392 | 1.31% | 425,625,962 |
| 2020-03-13 | 2020-03-11 | 12.940 | 34,882,738 | -32,569 | 1.33% | 451,381,113 |
| 2020-03-12 | 2020-03-10 | 13.176 | 34,915,307 | +198,127 | 1.33% | 460,035,858 |
| 2020-03-11 | 2020-03-09 | 13.014 | 34,717,180 | +58,353 | 1.32% | 451,797,107 |
| 2020-03-10 | 2020-03-06 | 14.148 | 34,658,827 | -89,565 | 1.32% | 490,369,437 |
| 2020-03-09 | 2020-03-05 | 14.591 | 34,748,392 | +173,701 | 1.32% | 507,000,290 |
| 2020-03-06 | 2020-03-04 | 14.340 | 34,574,691 | -46,139 | 1.32% | 495,803,341 |
| 2020-03-05 | 2020-03-03 | 14.296 | 34,620,830 | +540,101 | 1.32% | 494,934,252 |
| 2020-03-04 | 2020-03-02 | 14.635 | 34,080,729 | -1,357 | 1.30% | 498,765,523 |
| 2020-03-03 | 2020-02-28 | 13.279 | 34,082,086 | +202,198 | 1.30% | 452,573,645 |
| 2020-03-02 | 2020-02-27 | 13.662 | 33,879,888 | -1,557,878 | 1.29% | 462,871,031 |
| 2020-02-28 | 2020-02-26 | 13.028 | 35,437,766 | -515,675 | 1.35% | 461,696,840 |
| 2020-02-27 | 2020-02-25 | 12.675 | 35,953,441 | +37,998 | 1.37% | 455,698,096 |
| 2020-02-26 | 2020-02-24 | 12.866 | 35,915,443 | -641,879 | 1.37% | 462,097,663 |
| 2020-02-25 | 2020-02-21 | 13.146 | 36,557,322 | -56,996 | 1.39% | 480,593,098 |
| 2020-02-24 | 2020-02-20 | 13.279 | 36,614,318 | +286,335 | 1.39% | 486,198,977 |
| 2020-02-21 | 2020-02-19 | 13.426 | 36,327,983 | +40,711 | 1.38% | 487,750,770 |
| 2020-02-20 | 2020-02-18 | 13.102 | 36,287,272 | -32,569 | 1.38% | 475,438,538 |
| 2020-02-18 | 2020-02-14 | 13.294 | 36,319,841 | -267,336 | 1.38% | 482,823,919 |
| 2020-02-17 | 2020-02-13 | 12.778 | 36,587,177 | -203,555 | 1.39% | 467,505,043 |
| 2020-02-14 | 2020-02-12 | 12.557 | 36,790,732 | +2,714 | 1.40% | 461,972,713 |
| 2020-02-13 | 2020-02-11 | 12.468 | 36,788,018 | -9,500 | 1.40% | 458,685,545 |
| 2020-02-12 | 2020-02-10 | 12.365 | 36,797,518 | -778,939 | 1.40% | 455,007,744 |
| 2020-02-11 | 2020-02-07 | 11.658 | 37,576,457 | -331,117 | 1.43% | 438,056,989 |
| 2020-02-10 | 2020-02-06 | 11.835 | 37,907,574 | -394,898 | 1.44% | 448,621,246 |
| 2020-02-07 | 2020-02-05 | 11.628 | 38,302,472 | -647,306 | 1.46% | 445,391,688 |
| 2020-02-06 | 2020-02-04 | 11.687 | 38,949,778 | +987,923 | 1.48% | 455,214,906 |
| 2020-02-05 | 2020-02-03 | 11.304 | 37,961,855 | +487,176 | 1.45% | 429,122,307 |
| 2020-02-04 | 2020-01-31 | 11.068 | 37,474,679 | +160,130 | 1.43% | 414,778,426 |
| 2020-02-03 | 2020-01-30 | 11.422 | 37,314,549 | -13,570 | 1.42% | 426,204,666 |
| 2020-01-31 | 2020-01-29 | 11.879 | 37,328,119 | -773,511 | 1.42% | 443,414,049 |
| 2020-01-30 | 2020-01-24 | 12.586 | 38,101,630 | -576,741 | 1.45% | 479,556,439 |
| 2020-01-29 | 2020-01-22 | 13.087 | 38,678,371 | -175,058 | 1.47% | 506,196,854 |
| 2020-01-23 | 2020-01-21 | 12.881 | 38,853,429 | -194,056 | 1.48% | 500,471,196 |
| 2020-01-22 | 2020-01-20 | 13.706 | 39,047,485 | +738,228 | 1.49% | 535,197,796 |
| 2020-01-21 | 2020-01-17 | 13.898 | 38,309,257 | +651,378 | 1.46% | 532,419,217 |
| 2020-01-20 | 2020-01-16 | 13.397 | 37,657,879 | -166,916 | 1.43% | 504,496,363 |
| 2020-01-17 | 2020-01-15 | 13.367 | 37,824,795 | +97,707 | 1.44% | 505,617,586 |
| 2020-01-16 | 2020-01-14 | 13.235 | 37,727,088 | -134,347 | 1.44% | 499,307,308 |
| 2020-01-15 | 2020-01-13 | 12.969 | 37,861,435 | +457,322 | 1.44% | 491,041,325 |
| 2020-01-14 | 2020-01-10 | 13.191 | 37,404,113 | +118,062 | 1.42% | 493,379,041 |
| 2020-01-13 | 2020-01-09 | 13.264 | 37,286,051 | -81,422 | 1.42% | 494,569,352 |
| 2020-01-10 | 2020-01-08 | 12.925 | 37,367,473 | -20,356 | 1.42% | 482,982,754 |
| 2020-01-09 | 2020-01-07 | 13.249 | 37,387,829 | +6,786 | 1.42% | 495,368,333 |
| 2020-01-08 | 2020-01-06 | 13.132 | 37,381,043 | -42,069 | 1.42% | 490,871,050 |
| 2020-01-07 | 2020-01-03 | 13.073 | 37,423,112 | -70,566 | 1.43% | 489,217,315 |
| 2020-01-06 | 2020-01-02 | 13.264 | 37,493,678 | -538,743 | 1.43% | 497,323,356 |
| 2020-01-03 | 2019-12-31 | 12.822 | 38,032,421 | -104,492 | 1.45% | 487,653,702 |
| 2020-01-02 | 2019-12-27 | 11.967 | 38,136,913 | +343,330 | 1.45% | 456,393,937 |
| 2019-12-30 | 2019-12-24 | 11.555 | 37,793,583 | +1,674,584 | 1.44% | 436,689,179 |
| 2019-12-27 | 2019-12-20 | 11.289 | 36,118,999 | +937,713 | 1.38% | 407,758,268 |
| 2019-12-23 | 2019-12-19 | 11.275 | 35,181,286 | +411,182 | 1.34% | 396,653,642 |
| 2019-12-20 | 2019-12-18 | 11.496 | 34,770,104 | +416,610 | 1.32% | 399,704,367 |
| 2019-12-19 | 2019-12-17 | 11.481 | 34,353,494 | -249,695 | 1.31% | 394,408,870 |
| 2019-12-18 | 2019-12-16 | 11.496 | 34,603,189 | -29,855 | 1.32% | 397,785,573 |
| 2019-12-17 | 2019-12-13 | 11.275 | 34,633,044 | +488,534 | 1.32% | 390,472,453 |
| 2019-12-16 | 2019-12-12 | 11.157 | 34,144,510 | -968,076 | 1.30% | 380,938,673 |
| 2019-12-13 | 2019-12-11 | 11.142 | 35,112,586 | +652,734 | 1.34% | 391,221,679 |
| 2019-12-12 | 2019-12-10 | 10.965 | 34,459,852 | +607,953 | 1.31% | 377,854,540 |
| 2019-12-11 | 2019-12-09 | 10.877 | 33,851,899 | +226,625 | 1.29% | 368,194,841 |
| 2019-12-10 | 2019-12-06 | 10.906 | 33,625,274 | -23,070 | 1.28% | 366,721,061 |
| 2019-12-09 | 2019-12-05 | 10.936 | 33,648,344 | +40,712 | 1.28% | 367,964,483 |
| 2019-12-06 | 2019-12-04 | 10.906 | 33,607,632 | +6,785 | 1.28% | 366,528,655 |
| 2019-12-04 | 2019-12-02 | 11.334 | 33,600,847 | -29,855 | 1.28% | 380,815,718 |
| 2019-12-03 | 2019-11-29 | 11.142 | 33,630,702 | -71,923 | 1.28% | 374,710,643 |
| 2019-12-02 | 2019-11-28 | 11.466 | 33,702,625 | -69,209 | 1.28% | 386,439,602 |
| 2019-11-29 | 2019-11-27 | 11.496 | 33,771,834 | -33,926 | 1.29% | 388,228,621 |
| 2019-11-28 | 2019-11-26 | 11.540 | 33,805,760 | -151,988 | 1.29% | 390,113,309 |
| 2019-11-27 | 2019-11-25 | 11.584 | 33,957,748 | +206,270 | 1.29% | 393,368,634 |
| 2019-11-26 | 2019-11-22 | 10.906 | 33,751,478 | +635,093 | 1.29% | 368,097,456 |
| 2019-11-25 | 2019-11-21 | 10.685 | 33,116,385 | -2,680,148 | 1.26% | 353,850,025 |
| 2019-11-22 | 2019-11-20 | 10.597 | 35,796,533 | -648,664 | 1.36% | 379,322,110 |
| 2019-11-21 | 2019-11-19 | 10.582 | 36,445,197 | +5,428 | 1.39% | 385,658,624 |
| 2019-11-20 | 2019-11-18 | 10.376 | 36,439,769 | +685,304 | 1.39% | 378,082,499 |
| 2019-11-19 | 2019-11-15 | 10.184 | 35,754,465 | +141,132 | 1.36% | 364,121,759 |
| 2019-11-18 | 2019-11-14 | 10.287 | 35,613,333 | +18,998 | 1.36% | 366,358,561 |
| 2019-11-15 | 2019-11-13 | 10.361 | 35,594,335 | +86,851 | 1.36% | 368,786,071 |
| 2019-11-14 | 2019-11-12 | 10.626 | 35,507,484 | -24,427 | 1.35% | 377,305,786 |
| 2019-11-13 | 2019-11-11 | 10.538 | 35,531,911 | +255,123 | 1.35% | 374,423,336 |
| 2019-11-12 | 2019-11-08 | 10.906 | 35,276,788 | -534,673 | 1.34% | 384,732,661 |
| 2019-11-11 | 2019-11-07 | 10.832 | 35,811,461 | +23,070 | 1.36% | 387,924,920 |
| 2019-11-08 | 2019-11-06 | 10.744 | 35,788,391 | -245,624 | 1.36% | 384,510,322 |
| 2019-11-07 | 2019-11-05 | 10.656 | 36,034,015 | -58,352 | 1.37% | 383,962,891 |
| 2019-11-06 | 2019-11-04 | 10.597 | 36,092,367 | -274,122 | 1.37% | 382,456,949 |
| 2019-11-05 | 2019-11-01 | 10.154 | 36,366,489 | +294,477 | 1.39% | 369,282,644 |
| 2019-11-04 | 2019-10-31 | 9.757 | 36,072,012 | -664,948 | 1.37% | 351,938,401 |
| 2019-11-01 | 2019-10-30 | 9.816 | 36,736,960 | +21,713 | 1.40% | 360,591,716 |
| 2019-10-31 | 2019-10-29 | 9.933 | 36,715,247 | +4,071 | 1.40% | 364,707,464 |
| 2019-10-30 | 2019-10-28 | 9.978 | 36,711,176 | -20,356 | 1.40% | 366,290,172 |
| 2019-10-29 | 2019-10-25 | 10.022 | 36,731,532 | -61,066 | 1.40% | 368,117,324 |
| 2019-10-25 | 2019-10-23 | 10.096 | 36,792,598 | -746,371 | 1.40% | 371,440,562 |
| 2019-10-24 | 2019-10-22 | 10.051 | 37,538,969 | +80,066 | 1.43% | 377,315,821 |
| 2019-10-23 | 2019-10-21 | 10.110 | 37,458,903 | -65,138 | 1.43% | 378,719,329 |
| 2019-10-22 | 2019-10-18 | 10.140 | 37,524,041 | -381,328 | 1.43% | 380,483,949 |
| 2019-10-18 | 2019-10-16 | 10.317 | 37,905,369 | +61,067 | 1.44% | 391,054,304 |
| 2019-10-16 | 2019-10-14 | 10.434 | 37,844,302 | -20,356 | 1.44% | 394,886,292 |
| 2019-10-15 | 2019-10-11 | 10.479 | 37,864,658 | -1,172,480 | 1.44% | 396,772,844 |
| 2019-10-14 | 2019-10-10 | 10.110 | 39,037,138 | -291,762 | 1.49% | 394,675,699 |
| 2019-10-11 | 2019-10-09 | 10.037 | 39,328,900 | +9,595,608 | 1.50% | 394,727,344 |
| 2019-10-10 | 2019-10-08 | 10.066 | 29,733,292 | -1,047,632 | 1.13% | 299,296,750 |
| 2019-10-09 | 2019-10-04 | 10.110 | 30,780,924 | -260,551 | 1.17% | 311,203,211 |
| 2019-10-08 | 2019-10-03 | 10.081 | 31,041,475 | -1,031,349 | 1.18% | 312,922,472 |
| 2019-10-04 | 2019-10-02 | 10.272 | 32,072,824 | -373,185 | 1.22% | 329,464,238 |
| 2019-10-03 | 2019-09-30 | 10.376 | 32,446,009 | -264,622 | 1.24% | 336,645,059 |
| 2019-10-02 | 2019-09-27 | 10.317 | 32,710,631 | -94,993 | 1.25% | 337,462,301 |
| 2019-09-30 | 2019-09-26 | 10.464 | 32,805,624 | -61,066 | 1.25% | 343,277,195 |
| 2019-09-26 | 2019-09-24 | 10.538 | 32,866,690 | -32,569 | 1.25% | 346,338,133 |
| 2019-09-25 | 2019-09-23 | 10.434 | 32,899,259 | -139,775 | 1.25% | 343,287,251 |
| 2019-09-24 | 2019-09-20 | 10.611 | 33,039,034 | -400,326 | 1.26% | 350,588,881 |
| 2019-09-20 | 2019-09-18 | 10.567 | 33,439,360 | -42,068 | 1.27% | 353,358,395 |
| 2019-09-19 | 2019-09-17 | 10.685 | 33,481,428 | +211,698 | 1.28% | 357,750,525 |
| 2019-09-18 | 2019-09-16 | 10.891 | 33,269,730 | -27,141 | 1.27% | 362,353,129 |
| 2019-09-17 | 2019-09-13 | 10.877 | 33,296,871 | -257,837 | 1.27% | 362,158,003 |
| 2019-09-16 | 2019-09-12 | 10.803 | 33,554,708 | -10,856 | 1.28% | 362,489,757 |
| 2019-09-13 | 2019-09-11 | 10.759 | 33,565,564 | -56,996 | 1.28% | 361,122,967 |
| 2019-09-12 | 2019-09-10 | 10.670 | 33,622,560 | -33,926 | 1.28% | 358,762,998 |
| 2019-09-11 | 2019-09-09 | 10.685 | 33,656,486 | -47,496 | 1.28% | 359,621,028 |
| 2019-09-10 | 2019-09-06 | 10.700 | 33,703,982 | +6,785 | 1.28% | 360,625,254 |
| 2019-09-09 | 2019-09-05 | 10.493 | 33,697,197 | -145,203 | 1.28% | 353,599,849 |
| 2019-09-06 | 2019-09-04 | 10.154 | 33,842,400 | +86,851 | 1.29% | 343,651,843 |
| 2019-09-05 | 2019-09-03 | 9.845 | 33,755,549 | +20,355 | 1.29% | 332,322,648 |
| 2019-09-04 | 2019-09-02 | 9.948 | 33,735,194 | -115,348 | 1.29% | 335,602,576 |
| 2019-09-03 | 2019-08-30 | 9.904 | 33,850,542 | -101,778 | 1.29% | 335,253,408 |
| 2019-09-02 | 2019-08-29 | 9.771 | 33,952,320 | -352,829 | 1.29% | 331,757,909 |
| 2019-08-30 | 2019-08-28 | 9.933 | 34,305,149 | -21,713 | 1.31% | 340,766,982 |
| 2019-08-29 | 2019-08-27 | 9.948 | 34,326,862 | -52,924 | 1.31% | 341,488,575 |
| 2019-08-28 | 2019-08-26 | 9.860 | 34,379,786 | -164,202 | 1.31% | 338,974,936 |
| 2019-08-27 | 2019-08-23 | 10.199 | 34,543,988 | +150,631 | 1.32% | 352,303,428 |
| 2019-08-26 | 2019-08-22 | 10.140 | 34,393,357 | +80,065 | 1.31% | 348,739,634 |
| 2019-08-23 | 2019-08-21 | 10.066 | 34,313,292 | -101,777 | 1.31% | 345,399,250 |
| 2019-08-22 | 2019-08-20 | 9.992 | 34,415,069 | -468,178 | 1.31% | 343,887,698 |
| 2019-08-21 | 2019-08-19 | 9.727 | 34,883,247 | -44,782 | 1.33% | 339,311,938 |
| 2019-08-20 | 2019-08-16 | 9.403 | 34,928,029 | +203,555 | 1.33% | 328,422,618 |
| 2019-08-19 | 2019-08-15 | 9.344 | 34,724,474 | +487,176 | 1.32% | 324,461,547 |
| 2019-08-16 | 2019-08-14 | 9.241 | 34,237,298 | -25,783 | 1.30% | 316,377,307 |
| 2019-08-13 | 2019-08-09 | 9.477 | 34,263,081 | +8,142 | 1.31% | 324,695,064 |
| 2019-08-12 | 2019-08-08 | 9.594 | 34,254,939 | -541,458 | 1.30% | 328,656,698 |
| 2019-08-09 | 2019-08-07 | 9.388 | 34,796,397 | +78,708 | 1.33% | 326,672,074 |
| 2019-08-08 | 2019-08-06 | 9.432 | 34,717,689 | +455,965 | 1.32% | 327,468,163 |
| 2019-08-07 | 2019-08-05 | 9.535 | 34,261,724 | -20,356 | 1.31% | 326,702,001 |
| 2019-08-06 | 2019-08-02 | 9.801 | 34,282,080 | +246,981 | 1.31% | 335,990,587 |
| 2019-08-05 | 2019-08-01 | 10.140 | 34,035,099 | -397,612 | 1.30% | 345,106,991 |
| 2019-08-02 | 2019-07-31 | 10.258 | 34,432,711 | -17,641 | 1.31% | 353,198,425 |
| 2019-08-01 | 2019-07-30 | 10.582 | 34,450,352 | +17,641 | 1.31% | 364,549,418 |
| 2019-07-31 | 2019-07-29 | 10.538 | 34,432,711 | +120,776 | 1.31% | 362,840,336 |
| 2019-07-30 | 2019-07-26 | 10.390 | 34,311,935 | +54,282 | 1.31% | 356,510,749 |
| 2019-07-29 | 2019-07-25 | 10.376 | 34,257,653 | -48,853 | 1.31% | 355,441,854 |
| 2019-07-26 | 2019-07-24 | 10.361 | 34,306,506 | +71,922 | 1.31% | 355,443,122 |
| 2019-07-25 | 2019-07-23 | 10.493 | 34,234,584 | -33,925 | 1.30% | 359,238,893 |
| 2019-07-24 | 2019-07-22 | 10.420 | 34,268,509 | +268,693 | 1.31% | 357,069,638 |
| 2019-07-23 | 2019-07-19 | 10.656 | 33,999,816 | -690,732 | 1.30% | 362,287,346 |
| 2019-07-22 | 2019-07-18 | 10.434 | 34,690,548 | +36,640 | 1.32% | 361,978,452 |
| 2019-07-19 | 2019-07-17 | 10.715 | 34,653,908 | -446,465 | 1.32% | 371,299,983 |
| 2019-07-18 | 2019-07-16 | 10.449 | 35,100,373 | -359,615 | 1.34% | 366,772,080 |
| 2019-07-17 | 2019-07-15 | 10.582 | 35,459,988 | +377,256 | 1.35% | 375,233,263 |
| 2019-07-16 | 2019-07-12 | 10.788 | 35,082,732 | -131,632 | 1.34% | 378,479,872 |
| 2019-07-12 | 2019-07-10 | 10.803 | 35,214,364 | -369,114 | 1.34% | 380,418,934 |
| 2019-07-11 | 2019-07-09 | 10.891 | 35,583,478 | -430,181 | 1.36% | 387,553,028 |
| 2019-07-10 | 2019-07-08 | 10.788 | 36,013,659 | -519,745 | 1.37% | 388,522,907 |
| 2019-07-09 | 2019-07-05 | 10.965 | 36,533,404 | -419,325 | 1.39% | 400,591,174 |
| 2019-07-08 | 2019-07-04 | 10.611 | 36,952,729 | -263,265 | 1.41% | 392,118,484 |
| 2019-07-05 | 2019-07-03 | 10.434 | 37,215,994 | +430,181 | 1.42% | 388,330,214 |
| 2019-07-04 | 2019-07-02 | 10.376 | 36,785,813 | +442,394 | 1.40% | 381,672,895 |
| 2019-07-03 | 2019-06-28 | 10.096 | 36,343,419 | +21,713 | 1.38% | 366,905,865 |
| 2019-07-02 | 2019-06-27 | 10.007 | 36,321,706 | -138,418 | 1.38% | 363,474,806 |
| 2019-06-28 | 2019-06-26 | 9.948 | 36,460,124 | -590,311 | 1.39% | 362,710,573 |
| 2019-06-27 | 2019-06-25 | 9.712 | 37,050,435 | -198,128 | 1.41% | 359,846,288 |
| 2019-06-26 | 2019-06-24 | 9.786 | 37,248,563 | -948,569 | 1.42% | 364,515,419 |
| 2019-06-25 | 2019-06-21 | 9.904 | 38,197,132 | -8,773,244 | 1.46% | 378,301,732 |
| 2019-06-24 | 2019-06-20 | 10.096 | 46,970,376 | +743,656 | 1.79% | 474,190,566 |
| 2019-06-21 | 2019-06-19 | 9.933 | 46,226,720 | +451,894 | 1.76% | 459,188,790 |
| 2019-06-20 | 2019-06-18 | 9.757 | 45,774,826 | +1,085,629 | 1.74% | 446,604,395 |
| 2019-06-19 | 2019-06-17 | 9.506 | 44,689,197 | +512,960 | 1.70% | 424,815,708 |
| 2019-06-18 | 2019-06-14 | 9.373 | 44,176,237 | +730,086 | 1.68% | 414,079,887 |
| 2019-06-17 | 2019-06-13 | 9.432 | 43,446,151 | +806,080 | 1.66% | 409,797,762 |
| 2019-06-14 | 2019-06-12 | 9.432 | 42,640,071 | -127,561 | 1.62% | 402,194,562 |
| 2019-06-13 | 2019-06-11 | 9.506 | 42,767,632 | +401,683 | 1.63% | 406,549,302 |
| 2019-06-12 | 2019-06-10 | 8.872 | 42,365,949 | -51,568 | 1.61% | 375,882,175 |
| 2019-06-10 | 2019-06-05 | 8.887 | 42,417,517 | +160,131 | 1.62% | 376,964,849 |
| 2019-06-06 | 2019-06-04 | 8.636 | 42,257,386 | -10,856,297 | 1.61% | 364,954,351 |
| 2019-06-03 | 2019-05-30 | 8.858 | 53,113,683 | -162,844 | 2.02% | 470,456,193 |
| 2019-05-31 | 2019-05-29 | 8.887 | 53,276,527 | +135,704 | 2.03% | 473,468,967 |
| 2019-05-30 | 2019-05-28 | 8.902 | 53,140,823 | +143,846 | 2.02% | 473,046,154 |
| 2019-05-29 | 2019-05-27 | 9.273 | 52,996,977 | -107,206 | 2.02% | 491,449,818 |
| 2019-05-28 | 2019-05-24 | 9.258 | 53,104,183 | +1,881,187 | 2.02% | 491,634,017 |
| 2019-05-27 | 2019-05-23 | 9.151 | 51,222,996 | +10,410,493 | 2.02% | 468,749,404 |
| 2019-05-24 | 2019-05-22 | 9.365 | 40,812,503 | +15,736 | 1.61% | 382,195,970 |
| 2019-05-23 | 2019-05-21 | 9.471 | 40,796,767 | -11,802 | 1.61% | 386,404,211 |
| 2019-05-22 | 2019-05-20 | 9.365 | 40,808,569 | -6,556 | 1.61% | 382,159,130 |
| 2019-05-21 | 2019-05-17 | 9.563 | 40,815,125 | -6,557 | 1.61% | 390,313,141 |
| 2019-05-20 | 2019-05-16 | 9.975 | 40,821,682 | +218,989 | 1.61% | 407,186,289 |
| 2019-05-17 | 2019-05-15 | 9.776 | 40,602,693 | -48,518 | 1.60% | 396,951,430 |
| 2019-05-16 | 2019-05-14 | 9.822 | 40,651,211 | -170,471 | 1.60% | 399,285,792 |
| 2019-05-15 | 2019-05-10 | 10.173 | 40,821,682 | -19,669 | 1.61% | 415,280,206 |
| 2019-05-14 | 2019-05-09 | 9.944 | 40,841,351 | -15,736 | 1.61% | 406,136,664 |
| 2019-05-10 | 2019-05-08 | 10.097 | 40,857,087 | +83,924 | 1.61% | 412,524,637 |
| 2019-05-09 | 2019-05-07 | 10.524 | 40,773,163 | -10,491 | 1.61% | 429,089,607 |
| 2019-05-08 | 2019-05-06 | 10.493 | 40,783,654 | -809,078 | 1.61% | 427,955,955 |
| 2019-05-07 | 2019-05-03 | 11.073 | 41,592,732 | -28,849 | 1.64% | 460,551,892 |
| 2019-05-06 | 2019-05-02 | 11.058 | 41,621,581 | -1,311 | 1.64% | 460,236,524 |
| 2019-05-03 | 2019-04-30 | 11.119 | 41,622,892 | -116,707 | 1.64% | 462,790,337 |
| 2019-05-02 | 2019-04-29 | 11.241 | 41,739,599 | +36,717 | 1.65% | 469,180,833 |
| 2019-04-30 | 2019-04-26 | 11.134 | 41,702,882 | -222,923 | 1.64% | 464,315,767 |
| 2019-04-29 | 2019-04-25 | 10.753 | 41,925,805 | -373,724 | 1.65% | 450,811,544 |
| 2019-04-26 | 2019-04-24 | 11.210 | 42,299,529 | -102,282 | 1.67% | 474,184,521 |
| 2019-04-25 | 2019-04-23 | 10.890 | 42,401,811 | -27,537 | 1.67% | 461,750,229 |
| 2019-04-24 | 2019-04-18 | 11.363 | 42,429,348 | -28,849 | 1.67% | 482,111,102 |
| 2019-04-23 | 2019-04-17 | 11.454 | 42,458,197 | -412,407 | 1.67% | 486,324,318 |
| 2019-04-18 | 2019-04-16 | 11.546 | 42,870,604 | +19,669 | 1.69% | 494,971,261 |
| 2019-04-17 | 2019-04-15 | 11.591 | 42,850,935 | -14,424 | 1.69% | 496,704,846 |
| 2019-04-16 | 2019-04-12 | 11.469 | 42,865,359 | +441,912 | 1.69% | 491,641,809 |
| 2019-04-15 | 2019-04-11 | 11.210 | 42,423,447 | +174,404 | 1.67% | 475,573,661 |
| 2019-04-12 | 2019-04-10 | 11.500 | 42,249,043 | +40,651 | 1.67% | 485,861,765 |
| 2019-04-11 | 2019-04-09 | 11.149 | 42,208,392 | -39,340 | 1.66% | 470,587,824 |
| 2019-04-10 | 2019-04-08 | 11.210 | 42,247,732 | -77,367 | 1.67% | 473,603,868 |
| 2019-04-09 | 2019-04-04 | 10.432 | 42,325,099 | +28,849 | 1.67% | 441,548,675 |
| 2019-04-08 | 2019-04-03 | 10.524 | 42,296,250 | -814,324 | 1.67% | 445,118,308 |
| 2019-04-04 | 2019-04-02 | 10.112 | 43,110,574 | +13,113 | 1.70% | 435,935,097 |
| 2019-04-03 | 2019-04-01 | 9.898 | 43,097,461 | +731,711 | 1.70% | 426,600,032 |
| 2019-04-02 | 2019-03-29 | 9.441 | 42,365,750 | +77,368 | 1.67% | 399,972,424 |
| 2019-04-01 | 2019-03-28 | 9.334 | 42,288,382 | +24,915 | 1.67% | 394,727,145 |
| 2019-03-29 | 2019-03-27 | 9.105 | 42,263,467 | +82,612 | 1.67% | 384,825,599 |
| 2019-03-27 | 2019-03-25 | 9.121 | 42,180,855 | -262,262 | 1.66% | 384,716,723 |
| 2019-03-26 | 2019-03-22 | 9.685 | 42,443,117 | -224,234 | 1.67% | 411,060,265 |
| 2019-03-25 | 2019-03-21 | 9.548 | 42,667,351 | +302,913 | 1.68% | 407,375,133 |
| 2019-03-22 | 2019-03-20 | 9.212 | 42,364,438 | +74,744 | 1.67% | 390,267,953 |
| 2019-03-21 | 2019-03-19 | 9.349 | 42,289,694 | +523,213 | 1.67% | 395,384,390 |
| 2019-03-20 | 2019-03-18 | 9.212 | 41,766,481 | -144,244 | 1.65% | 384,759,477 |
| 2019-03-19 | 2019-03-15 | 9.609 | 41,910,725 | +141,622 | 1.65% | 402,707,970 |
| 2019-03-15 | 2019-03-13 | 9.548 | 41,769,103 | -6,557 | 1.65% | 398,798,930 |
| 2019-03-14 | 2019-03-12 | 9.700 | 41,775,660 | +157,357 | 1.65% | 405,233,124 |
| 2019-03-13 | 2019-03-11 | 9.700 | 41,618,303 | -68,188 | 1.64% | 403,706,726 |
| 2019-03-12 | 2019-03-08 | 9.807 | 41,686,491 | -8,056,691 | 1.64% | 408,818,758 |
| 2019-03-11 | 2019-03-07 | 10.356 | 49,743,182 | -296,356 | 1.96% | 515,143,043 |
| 2019-03-08 | 2019-03-06 | 10.432 | 50,039,538 | +820,880 | 1.97% | 522,028,117 |
| 2019-03-07 | 2019-03-05 | 10.310 | 49,218,658 | -3,934 | 1.94% | 507,459,008 |
| 2019-03-06 | 2019-03-04 | 10.326 | 49,222,592 | +885,135 | 1.94% | 508,250,307 |
| 2019-03-05 | 2019-03-01 | 9.914 | 48,337,457 | -635,986 | 1.91% | 479,205,349 |
| 2019-03-04 | 2019-02-28 | 9.532 | 48,973,443 | +47,208 | 1.93% | 466,836,879 |
| 2019-03-01 | 2019-02-27 | 9.548 | 48,926,235 | +90,480 | 1.93% | 467,133,090 |
| 2019-02-28 | 2019-02-26 | 9.700 | 48,835,755 | +14,424 | 1.93% | 473,717,604 |
| 2019-02-27 | 2019-02-25 | 10.005 | 48,821,331 | -375,034 | 1.92% | 488,470,068 |
| 2019-02-26 | 2019-02-22 | 9.944 | 49,196,365 | +32,782 | 1.94% | 489,221,024 |
| 2019-02-25 | 2019-02-21 | 9.914 | 49,163,583 | +242,593 | 1.94% | 487,395,354 |
| 2019-02-22 | 2019-02-20 | 9.837 | 48,920,990 | -262,262 | 1.93% | 481,259,653 |
| 2019-02-21 | 2019-02-19 | 9.654 | 49,183,252 | +386,836 | 1.94% | 474,837,984 |
| 2019-02-20 | 2019-02-18 | 9.593 | 48,796,416 | +31,472 | 1.92% | 468,126,334 |
| 2019-02-19 | 2019-02-15 | 9.456 | 48,764,944 | -65,566 | 1.92% | 461,130,578 |
| 2019-02-18 | 2019-02-14 | 9.746 | 48,830,510 | +1,214,274 | 1.93% | 475,901,003 |
| 2019-02-15 | 2019-02-13 | 9.822 | 47,616,236 | +120,640 | 1.88% | 467,697,912 |
| 2019-02-14 | 2019-02-12 | 9.380 | 47,495,596 | +131,131 | 1.87% | 445,505,387 |
| 2019-02-13 | 2019-02-11 | 9.395 | 47,364,465 | -26,226 | 1.87% | 444,997,786 |
| 2019-02-12 | 2019-02-08 | 9.441 | 47,390,691 | +39,339 | 1.87% | 447,412,581 |
| 2019-02-11 | 2019-02-04 | 9.532 | 47,351,352 | +20,981 | 1.87% | 451,374,378 |
| 2019-02-08 | 2019-01-31 | 9.502 | 47,330,371 | -251,771 | 1.87% | 449,730,620 |
| 2019-02-01 | 2019-01-30 | 9.151 | 47,582,142 | -56,387 | 1.88% | 435,431,397 |
| 2019-01-31 | 2019-01-29 | 9.182 | 47,638,529 | -15,735 | 1.88% | 437,400,561 |
| 2019-01-30 | 2019-01-28 | 9.105 | 47,654,264 | -368,479 | 1.88% | 433,910,940 |
| 2019-01-29 | 2019-01-25 | 9.044 | 48,022,743 | -78,678 | 1.89% | 434,336,331 |
| 2019-01-28 | 2019-01-24 | 8.953 | 48,101,421 | -111,462 | 1.90% | 430,646,091 |
| 2019-01-25 | 2019-01-23 | 8.877 | 48,212,883 | -216,366 | 1.90% | 427,967,302 |
| 2019-01-24 | 2019-01-22 | 8.755 | 48,429,249 | -170,470 | 1.91% | 423,978,788 |
| 2019-01-23 | 2019-01-21 | 8.907 | 48,599,719 | -226,857 | 1.92% | 432,883,575 |
| 2019-01-22 | 2019-01-18 | 8.846 | 48,826,576 | -35,405 | 1.92% | 431,925,421 |
| 2019-01-21 | 2019-01-17 | 8.892 | 48,861,981 | -26,226 | 1.93% | 434,474,335 |
| 2019-01-18 | 2019-01-16 | 8.861 | 48,888,207 | -73,434 | 1.93% | 433,216,255 |
| 2019-01-17 | 2019-01-15 | 8.724 | 48,961,641 | +123,263 | 1.93% | 427,146,150 |
| 2019-01-16 | 2019-01-14 | 8.328 | 48,838,378 | +159,980 | 1.93% | 406,703,937 |
| 2019-01-15 | 2019-01-11 | 8.206 | 48,678,398 | +43,273 | 1.92% | 399,432,184 |
| 2019-01-14 | 2019-01-10 | 7.992 | 48,635,125 | -5,245 | 1.92% | 388,692,200 |
| 2019-01-11 | 2019-01-09 | 7.977 | 48,640,370 | +30,160 | 1.92% | 387,992,259 |
| 2019-01-10 | 2019-01-08 | 7.794 | 48,610,210 | +39,340 | 1.92% | 378,854,892 |
| 2019-01-08 | 2019-01-04 | 7.778 | 48,570,870 | -98,349 | 1.91% | 377,807,487 |
| 2019-01-07 | 2019-01-03 | 7.717 | 48,669,219 | -31,471 | 1.92% | 375,603,297 |
| 2019-01-04 | 2019-01-02 | 7.916 | 48,700,690 | -4,885 | 1.92% | 385,502,301 |
| 2019-01-03 | 2018-12-31 | 8.175 | 48,705,575 | -62,943 | 1.92% | 398,169,479 |
| 2018-12-28 | 2018-12-24 | 7.900 | 48,768,518 | +15,736 | 1.92% | 385,295,396 |
| 2018-12-27 | 2018-12-20 | 8.129 | 48,752,782 | +78,679 | 1.92% | 396,324,677 |
| 2018-12-21 | 2018-12-19 | 8.480 | 48,674,103 | +157,357 | 1.92% | 412,759,664 |
| 2018-12-19 | 2018-12-17 | 8.709 | 48,516,746 | -7,868 | 1.91% | 422,524,869 |
| 2018-12-18 | 2018-12-14 | 8.633 | 48,524,614 | -13,113 | 1.91% | 418,892,922 |
| 2018-12-17 | 2018-12-13 | 8.755 | 48,537,727 | -23,604 | 1.91% | 424,928,469 |
| 2018-12-14 | 2018-12-12 | 8.373 | 48,561,331 | +6,557 | 1.91% | 406,618,775 |
| 2018-12-13 | 2018-12-11 | 8.450 | 48,554,774 | +207,187 | 1.91% | 410,266,639 |
| 2018-12-12 | 2018-12-10 | 8.480 | 48,347,587 | +1,176,245 | 1.91% | 409,990,786 |
| 2018-12-11 | 2018-12-07 | 8.739 | 47,171,342 | +62,943 | 1.86% | 412,246,859 |
| 2018-12-10 | 2018-12-06 | 8.907 | 47,108,399 | -1,311 | 1.86% | 419,600,207 |
| 2018-12-07 | 2018-12-05 | 9.151 | 47,109,710 | -24,915 | 1.86% | 431,108,100 |
| 2018-12-06 | 2018-12-04 | 9.319 | 47,134,625 | +208,498 | 1.86% | 439,243,930 |
| 2018-12-05 | 2018-12-03 | 9.487 | 46,926,127 | +7,290,886 | 1.85% | 445,173,802 |
| 2018-12-04 | 2018-11-30 | 9.288 | 39,635,241 | +70,811 | 1.56% | 368,148,723 |
| 2018-12-03 | 2018-11-29 | 9.182 | 39,564,430 | +5,354,080 | 1.56% | 363,266,966 |
| 2018-11-29 | 2018-11-27 | 8.983 | 34,210,350 | +6,557 | 1.35% | 307,324,592 |
| 2018-11-28 | 2018-11-26 | 8.922 | 34,203,793 | +1,161,821 | 1.35% | 305,178,994 |
| 2018-11-27 | 2018-11-23 | 8.938 | 33,041,972 | +13,113 | 1.30% | 295,316,748 |
| 2018-11-26 | 2018-11-22 | 9.105 | 33,028,859 | +354,054 | 1.30% | 300,740,837 |
| 2018-11-23 | 2018-11-21 | 9.060 | 32,674,805 | -190,140 | 1.29% | 296,021,975 |
| 2018-11-22 | 2018-11-20 | 8.999 | 32,864,945 | +34,094 | 1.30% | 295,739,561 |
| 2018-11-21 | 2018-11-19 | 8.983 | 32,830,851 | -167,848 | 1.29% | 294,932,028 |
| 2018-11-20 | 2018-11-16 | 9.136 | 32,998,699 | +583,533 | 1.30% | 301,472,805 |
| 2018-11-19 | 2018-11-15 | 9.639 | 32,415,166 | -62,943 | 1.28% | 312,456,692 |
| 2018-11-16 | 2018-11-14 | 9.487 | 32,478,109 | -5,245 | 1.28% | 308,109,878 |
| 2018-11-15 | 2018-11-13 | 9.487 | 32,483,354 | +65,565 | 1.28% | 308,159,635 |
| 2018-11-14 | 2018-11-12 | 9.456 | 32,417,789 | +51,141 | 1.28% | 306,548,773 |
| 2018-11-13 | 2018-11-09 | 9.349 | 32,366,648 | -107,527 | 1.28% | 302,609,600 |
| 2018-11-12 | 2018-11-08 | 9.380 | 32,474,175 | +142,933 | 1.28% | 304,605,503 |
| 2018-11-09 | 2018-11-07 | 9.532 | 32,331,242 | +17,047 | 1.27% | 308,195,936 |
| 2018-11-08 | 2018-11-06 | 9.563 | 32,314,195 | +306,846 | 1.27% | 309,019,143 |
| 2018-11-07 | 2018-11-05 | 9.456 | 32,007,349 | +503,544 | 1.26% | 302,667,575 |
| 2018-11-06 | 2018-11-02 | 9.700 | 31,503,805 | -215,055 | 1.24% | 305,593,863 |
| 2018-11-05 | 2018-11-01 | 9.105 | 31,718,860 | -5,245 | 1.25% | 288,812,777 |
| 2018-11-02 | 2018-10-31 | 8.541 | 31,724,105 | +60,320 | 1.25% | 270,957,956 |
| 2018-11-01 | 2018-10-30 | 8.007 | 31,663,785 | +9,179 | 1.25% | 253,540,086 |
| 2018-10-31 | 2018-10-29 | 8.206 | 31,654,606 | -72,122 | 1.25% | 259,742,903 |
| 2018-10-30 | 2018-10-26 | 8.175 | 31,726,728 | -9,179 | 1.25% | 259,366,915 |
| 2018-10-29 | 2018-10-25 | 8.434 | 31,735,907 | -114,084 | 1.25% | 267,670,523 |
| 2018-10-26 | 2018-10-24 | 8.739 | 31,849,991 | +31,471 | 1.26% | 278,348,213 |
| 2018-10-25 | 2018-10-23 | 9.182 | 31,818,520 | -142,933 | 1.25% | 292,146,689 |
| 2018-10-24 | 2018-10-22 | 9.746 | 31,961,453 | +108,839 | 1.26% | 311,495,570 |
| 2018-10-23 | 2018-10-19 | 9.609 | 31,852,614 | +308,158 | 1.26% | 306,062,506 |
| 2018-10-22 | 2018-10-18 | 9.273 | 31,544,456 | -13,113 | 1.24% | 292,517,009 |
| 2018-10-19 | 2018-10-16 | 9.380 | 31,557,569 | -140,310 | 1.24% | 296,007,802 |
| 2018-10-18 | 2018-10-15 | 9.395 | 31,697,879 | +59,009 | 1.25% | 297,807,354 |
| 2018-10-16 | 2018-10-12 | 9.380 | 31,638,870 | +43,273 | 1.25% | 296,770,400 |
| 2018-10-15 | 2018-10-11 | 9.014 | 31,595,597 | -77,367 | 1.25% | 284,799,058 |
| 2018-10-12 | 2018-10-10 | 9.517 | 31,672,964 | -28,849 | 1.25% | 301,437,861 |
| 2018-10-11 | 2018-10-09 | 9.441 | 31,701,813 | +78,678 | 1.25% | 299,294,855 |
| 2018-10-10 | 2018-10-08 | 9.670 | 31,623,135 | -671,390 | 1.25% | 305,786,763 |
| 2018-10-09 | 2018-10-05 | 10.204 | 32,294,525 | -65,566 | 1.27% | 329,518,287 |
| 2018-10-08 | 2018-10-04 | 10.082 | 32,360,091 | +62,943 | 1.28% | 326,238,864 |
| 2018-10-04 | 2018-10-02 | 10.295 | 32,297,148 | -62,943 | 1.27% | 332,500,612 |
| 2018-10-03 | 2018-09-28 | 10.600 | 32,360,091 | -119,329 | 1.28% | 343,019,683 |
| 2018-10-02 | 2018-09-27 | 10.524 | 32,479,420 | +43,273 | 1.28% | 341,807,713 |
| 2018-09-28 | 2018-09-26 | 10.524 | 32,436,147 | +1,269,348 | 1.28% | 341,352,315 |
| 2018-09-27 | 2018-09-24 | 10.387 | 31,166,799 | -15,735 | 1.23% | 323,715,738 |
| 2018-09-26 | 2018-09-21 | 10.798 | 31,182,534 | -13,113 | 1.23% | 336,720,195 |
| 2018-09-24 | 2018-09-20 | 10.265 | 31,195,647 | -53,764 | 1.23% | 320,209,022 |
| 2018-09-21 | 2018-09-19 | 10.265 | 31,249,411 | +422,242 | 1.23% | 320,760,884 |
| 2018-09-20 | 2018-09-18 | 10.249 | 30,827,169 | +59,009 | 1.22% | 315,956,590 |
| 2018-09-18 | 2018-09-14 | 9.929 | 30,768,160 | +66,877 | 1.21% | 305,497,046 |
| 2018-09-17 | 2018-09-13 | 9.914 | 30,701,283 | -436,667 | 1.21% | 304,364,771 |
| 2018-09-14 | 2018-09-12 | 9.593 | 31,137,950 | -77,367 | 1.23% | 298,720,594 |
| 2018-09-13 | 2018-09-11 | 9.715 | 31,215,317 | +249,149 | 1.23% | 303,271,559 |
| 2018-09-12 | 2018-09-10 | 9.990 | 30,966,168 | +285,866 | 1.22% | 309,352,242 |
| 2018-09-11 | 2018-09-07 | 10.920 | 30,680,302 | -196,697 | 1.21% | 335,040,381 |
| 2018-09-10 | 2018-09-06 | 10.905 | 30,876,999 | -69,499 | 1.22% | 336,717,453 |
| 2018-09-07 | 2018-09-05 | 10.997 | 30,946,498 | -95,726 | 1.22% | 340,307,309 |
| 2018-09-06 | 2018-09-04 | 11.225 | 31,042,224 | +174,404 | 1.22% | 348,461,775 |
| 2018-09-05 | 2018-09-03 | 11.088 | 30,867,820 | -98,348 | 1.22% | 342,266,877 |
| 2018-09-04 | 2018-08-31 | 11.195 | 30,966,168 | -137,688 | 1.22% | 346,663,428 |
| 2018-09-03 | 2018-08-30 | 11.591 | 31,103,856 | -6,556 | 1.23% | 360,539,064 |
| 2018-08-30 | 2018-08-28 | 11.851 | 31,110,412 | -9,179 | 1.23% | 368,681,447 |
| 2018-08-29 | 2018-08-27 | 12.217 | 31,119,591 | -32,783 | 1.23% | 380,181,429 |
| 2018-08-28 | 2018-08-24 | 12.430 | 31,152,374 | -39,339 | 1.23% | 387,233,801 |
| 2018-08-27 | 2018-08-23 | 12.491 | 31,191,713 | -6,557 | 1.23% | 389,625,731 |
| 2018-08-24 | 2018-08-22 | 12.217 | 31,198,270 | -254,394 | 1.23% | 381,142,633 |
| 2018-08-23 | 2018-08-21 | 12.110 | 31,452,664 | -218,989 | 1.24% | 380,892,516 |
| 2018-08-22 | 2018-08-20 | 11.759 | 31,671,653 | -200,631 | 1.25% | 372,434,248 |
| 2018-08-21 | 2018-08-17 | 11.469 | 31,872,284 | +13,114 | 1.26% | 365,557,357 |
| 2018-08-20 | 2018-08-16 | 11.759 | 31,859,170 | +166,536 | 1.26% | 374,639,303 |
| 2018-08-17 | 2018-08-15 | 12.034 | 31,692,634 | -205,876 | 1.25% | 381,381,691 |
| 2018-08-16 | 2018-08-14 | 12.583 | 31,898,510 | +53,764 | 1.26% | 401,373,641 |
| 2018-08-15 | 2018-08-13 | 12.491 | 31,844,746 | +51,141 | 1.26% | 397,782,976 |
| 2018-08-14 | 2018-08-10 | 12.659 | 31,793,605 | +60,320 | 1.25% | 402,478,206 |
| 2018-08-13 | 2018-08-09 | 12.781 | 31,733,285 | -55,075 | 1.25% | 405,586,558 |
| 2018-08-10 | 2018-08-08 | 12.720 | 31,788,360 | -431,421 | 1.25% | 404,351,143 |
| 2018-08-09 | 2018-08-07 | 12.369 | 32,219,781 | -243,904 | 1.27% | 398,536,351 |
| 2018-08-08 | 2018-08-06 | 12.019 | 32,463,685 | -6,556 | 1.28% | 390,165,204 |
| 2018-08-07 | 2018-08-03 | 12.125 | 32,470,241 | -104,905 | 1.28% | 393,710,632 |
| 2018-08-06 | 2018-08-02 | 12.491 | 32,575,146 | -3,934 | 1.28% | 406,906,638 |
| 2018-08-03 | 2018-08-01 | 12.705 | 32,579,080 | -119,329 | 1.28% | 413,912,288 |
| 2018-08-02 | 2018-07-31 | 12.979 | 32,698,409 | +23,604 | 1.29% | 424,405,188 |
| 2018-08-01 | 2018-07-30 | 13.254 | 32,674,805 | -18,359 | 1.29% | 433,069,185 |
| 2018-07-31 | 2018-07-27 | 13.040 | 32,693,164 | +388,148 | 1.29% | 426,331,645 |
| 2018-07-27 | 2018-07-25 | 12.583 | 32,305,016 | -201,942 | 1.27% | 406,488,638 |
| 2018-07-26 | 2018-07-24 | 12.690 | 32,506,958 | +183,584 | 1.28% | 412,500,195 |
| 2018-07-25 | 2018-07-23 | 11.759 | 32,323,374 | -434,044 | 1.27% | 380,097,985 |
| 2018-07-24 | 2018-07-20 | 11.454 | 32,757,418 | -713,353 | 1.29% | 375,209,738 |
| 2018-07-23 | 2018-07-19 | 11.256 | 33,470,771 | -284,554 | 1.32% | 376,744,204 |
| 2018-07-20 | 2018-07-18 | 11.103 | 33,755,325 | +169,159 | 1.33% | 374,798,786 |
| 2018-07-19 | 2018-07-17 | 11.256 | 33,586,166 | +440,600 | 1.32% | 378,043,081 |
| 2018-07-18 | 2018-07-16 | 11.439 | 33,145,566 | +77,367 | 1.31% | 379,150,126 |
| 2018-07-17 | 2018-07-13 | 11.729 | 33,068,199 | -10,490 | 1.30% | 387,847,846 |
| 2018-07-16 | 2018-07-12 | 11.622 | 33,078,689 | +3,934 | 1.30% | 384,439,286 |
| 2018-07-13 | 2018-07-11 | 11.500 | 33,074,755 | -124,575 | 1.30% | 380,357,937 |
| 2018-07-12 | 2018-07-10 | 11.698 | 33,199,330 | -132,442 | 1.31% | 388,373,139 |
| 2018-07-11 | 2018-07-09 | 11.439 | 33,331,772 | -402,572 | 1.31% | 381,280,125 |
| 2018-07-10 | 2018-07-06 | 10.844 | 33,734,344 | +98,348 | 1.33% | 365,819,096 |
| 2018-07-09 | 2018-07-05 | 10.676 | 33,635,996 | +32,783 | 1.33% | 359,109,450 |
| 2018-07-06 | 2018-07-04 | 10.890 | 33,603,213 | +5,502,160 | 1.32% | 365,934,637 |
| 2018-07-05 | 2018-07-03 | 11.271 | 28,101,053 | -1,052,982 | 1.11% | 316,731,702 |
| 2018-07-04 | 2018-06-29 | 11.851 | 29,154,035 | -793,343 | 1.15% | 345,496,929 |
| 2018-07-03 | 2018-06-28 | 10.936 | 29,947,378 | -86,547 | 1.18% | 327,493,332 |
| 2018-06-29 | 2018-06-27 | 11.012 | 30,033,925 | +1,236,566 | 1.18% | 330,730,153 |
| 2018-06-28 | 2018-06-26 | 11.958 | 28,797,359 | +432,732 | 1.14% | 344,344,559 |
| 2018-06-27 | 2018-06-25 | 12.842 | 28,364,627 | -529,769 | 1.12% | 364,261,834 |
| 2018-06-26 | 2018-06-22 | 13.452 | 28,894,396 | +1,311 | 1.14% | 388,692,989 |
| 2018-06-25 | 2018-06-21 | 13.422 | 28,893,085 | -183,583 | 1.14% | 387,794,004 |
| 2018-06-22 | 2018-06-20 | 13.559 | 29,076,668 | +106,216 | 1.15% | 394,249,272 |
| 2018-06-21 | 2018-06-19 | 13.635 | 28,970,452 | +298,979 | 1.14% | 395,018,369 |
| 2018-06-20 | 2018-06-15 | 14.489 | 28,671,473 | -11,343 | 1.13% | 415,430,246 |
| 2018-06-19 | 2018-06-14 | 14.709 | 28,682,816 | +9,179 | 1.13% | 421,900,574 |
| 2018-06-15 | 2018-06-13 | 14.756 | 28,673,637 | +722,489 | 1.13% | 423,094,652 |
| 2018-06-14 | 2018-06-12 | 14.879 | 27,951,148 | -327,490 | 1.12% | 415,888,889 |
| 2018-06-13 | 2018-06-11 | 15.142 | 28,278,638 | +157,920 | 1.13% | 428,189,433 |
| 2018-06-12 | 2018-06-08 | 15.095 | 28,120,718 | -269,241 | 1.12% | 424,494,776 |
| 2018-06-11 | 2018-06-07 | 14.879 | 28,389,959 | +485,540 | 1.13% | 422,418,017 |
| 2018-06-08 | 2018-06-06 | 14.616 | 27,904,419 | +617,443 | 1.11% | 407,864,120 |
| 2018-06-07 | 2018-06-05 | 14.168 | 27,286,976 | -20,710 | 1.09% | 386,612,709 |
| 2018-06-06 | 2018-06-04 | 14.307 | 27,307,686 | -34,950 | 1.09% | 390,703,470 |
| 2018-06-05 | 2018-06-01 | 13.659 | 27,342,636 | +2,589 | 1.09% | 373,459,944 |
| 2018-06-04 | 2018-05-31 | 13.875 | 27,340,047 | -40,128 | 1.09% | 379,338,546 |
| 2018-06-01 | 2018-05-30 | 13.257 | 27,380,175 | -310,663 | 1.09% | 362,973,475 |
| 2018-05-31 | 2018-05-29 | 14.076 | 27,690,838 | -174,748 | 1.11% | 389,767,710 |
| 2018-05-30 | 2018-05-28 | 13.952 | 27,865,586 | -154,037 | 1.11% | 388,783,041 |
| 2018-05-29 | 2018-05-25 | 13.937 | 28,019,623 | -32,361 | 1.12% | 390,499,252 |
| 2018-05-28 | 2018-05-24 | 13.998 | 28,051,984 | -120,382 | 1.12% | 392,683,960 |
| 2018-05-25 | 2018-05-23 | 14.307 | 28,172,366 | -135,915 | 1.13% | 403,074,840 |
| 2018-05-24 | 2018-05-21 | 14.323 | 28,308,281 | -2,589 | 1.13% | 405,456,823 |
| 2018-05-23 | 2018-05-18 | 14.277 | 28,310,870 | -626,504 | 1.13% | 404,181,627 |
| 2018-05-21 | 2018-05-17 | 14.137 | 28,937,374 | -116,499 | 1.16% | 409,101,991 |
| 2018-05-18 | 2018-05-16 | 14.493 | 29,053,873 | -172,256 | 1.16% | 421,073,833 |
| 2018-05-17 | 2018-05-15 | 14.400 | 29,226,129 | +1,457,528 | 1.17% | 420,860,911 |
| 2018-05-16 | 2018-05-14 | 14.107 | 27,768,601 | +2,496,956 | 1.11% | 391,720,373 |
| 2018-05-15 | 2018-05-11 | 13.689 | 25,271,645 | -245,942 | 1.01% | 345,954,206 |
| 2018-05-14 | 2018-05-10 | 13.705 | 25,517,587 | +34,950 | 1.02% | 349,715,278 |
| 2018-05-11 | 2018-05-09 | 13.628 | 25,482,637 | +47,894 | 1.02% | 347,267,655 |
| 2018-05-10 | 2018-05-08 | 13.674 | 25,434,743 | +593,626 | 1.02% | 347,793,936 |
| 2018-05-09 | 2018-05-07 | 13.659 | 24,841,117 | +909,207 | 0.99% | 339,292,896 |
| 2018-05-08 | 2018-05-04 | 13.720 | 23,931,910 | -14,238 | 0.96% | 328,353,544 |
| 2018-05-07 | 2018-05-03 | 13.628 | 23,946,148 | -226,526 | 0.96% | 326,328,969 |
| 2018-05-04 | 2018-05-02 | 13.751 | 24,172,674 | +199,343 | 0.97% | 332,403,879 |
| 2018-05-03 | 2018-04-30 | 14.338 | 23,973,331 | +308,074 | 0.96% | 343,738,153 |
| 2018-05-02 | 2018-04-27 | 13.705 | 23,665,257 | -279,112 | 0.95% | 324,329,331 |
| 2018-04-30 | 2018-04-26 | 13.380 | 23,944,369 | -42,716 | 1.28% | 320,385,365 |
| 2018-04-27 | 2018-04-25 | 13.442 | 23,987,085 | -186,398 | 1.29% | 322,439,403 |
| 2018-04-26 | 2018-04-24 | 13.798 | 24,173,483 | +32,361 | 1.30% | 333,535,504 |
| 2018-04-25 | 2018-04-23 | 12.901 | 24,141,122 | -216,170 | 1.30% | 311,455,000 |
| 2018-04-24 | 2018-04-20 | 12.948 | 24,357,292 | -31,066 | 1.31% | 315,372,922 |
| 2018-04-23 | 2018-04-19 | 13.550 | 24,388,358 | +143,682 | 1.31% | 330,471,138 |
| 2018-04-20 | 2018-04-18 | 13.427 | 24,244,676 | -2,946,123 | 1.30% | 325,527,395 |
| 2018-04-19 | 2018-04-17 | 13.720 | 27,190,799 | -248,531 | 1.46% | 373,066,555 |
| 2018-04-18 | 2018-04-16 | 13.597 | 27,439,330 | -1,319,024 | 1.47% | 373,084,801 |
| 2018-04-17 | 2018-04-13 | 13.983 | 28,758,354 | -976,001 | 1.54% | 402,127,696 |
| 2018-04-16 | 2018-04-12 | 13.998 | 29,734,355 | -1,452,350 | 1.60% | 416,234,526 |
| 2018-04-13 | 2018-04-11 | 14.354 | 31,186,705 | +862,090 | 1.67% | 447,647,937 |
| 2018-04-12 | 2018-04-10 | 14.539 | 30,324,615 | +1,605,094 | 1.63% | 440,896,144 |
| 2018-04-11 | 2018-04-09 | 14.014 | 28,719,521 | +117,793 | 1.54% | 402,472,175 |
| 2018-04-10 | 2018-04-06 | 14.060 | 28,601,728 | +37,538 | 1.53% | 402,147,197 |
| 2018-04-09 | 2018-04-04 | 13.597 | 28,564,190 | +625,210 | 1.53% | 388,379,203 |
| 2018-04-06 | 2018-04-03 | 14.153 | 27,938,980 | +827,141 | 1.50% | 395,418,880 |
| 2018-04-04 | 2018-03-29 | 13.164 | 27,111,839 | -933,284 | 1.45% | 356,902,798 |
| 2018-04-03 | 2018-03-28 | 12.515 | 28,045,123 | -3,028,967 | 1.51% | 350,989,197 |
| 2018-03-29 | 2018-03-27 | 12.731 | 31,074,090 | +807,725 | 1.67% | 395,618,883 |
| 2018-03-28 | 2018-03-26 | 12.314 | 30,266,365 | -494,473 | 1.62% | 372,709,075 |
| 2018-03-27 | 2018-03-23 | 11.511 | 30,760,838 | -636,859 | 1.65% | 354,083,604 |
| 2018-03-26 | 2018-03-22 | 12.237 | 31,397,697 | +297,719 | 1.68% | 384,215,036 |
| 2018-03-23 | 2018-03-21 | 12.330 | 31,099,978 | -669,221 | 1.67% | 383,454,955 |
| 2018-03-22 | 2018-03-20 | 12.747 | 31,769,199 | -1,076,966 | 1.70% | 404,959,503 |
| 2018-03-21 | 2018-03-19 | 12.701 | 32,846,165 | -245,941 | 1.76% | 417,165,005 |
| 2018-03-20 | 2018-03-16 | 12.948 | 33,092,106 | -106,144 | 1.78% | 428,469,395 |
| 2018-03-19 | 2018-03-15 | 12.917 | 33,198,250 | +346,908 | 1.78% | 428,817,845 |
| 2018-03-16 | 2018-03-14 | 12.901 | 32,851,342 | +392,212 | 1.76% | 423,829,296 |
| 2018-03-15 | 2018-03-13 | 12.438 | 32,459,130 | +4,078,749 | 1.74% | 403,723,600 |
| 2018-03-14 | 2018-03-12 | 12.453 | 28,380,381 | -1,053,666 | 1.52% | 353,431,004 |
| 2018-03-13 | 2018-03-09 | 11.928 | 29,434,047 | +218,759 | 1.58% | 351,090,162 |
| 2018-03-12 | 2018-03-08 | 11.279 | 29,215,288 | +122,971 | 1.57% | 329,521,999 |
| 2018-03-09 | 2018-03-07 | 11.078 | 29,092,317 | +77,666 | 1.56% | 322,291,497 |
| 2018-03-08 | 2018-03-06 | 11.372 | 29,014,651 | +205,814 | 1.56% | 329,948,795 |
| 2018-03-07 | 2018-03-05 | 11.047 | 28,808,837 | +277,008 | 1.55% | 318,260,800 |
| 2018-03-06 | 2018-03-02 | 11.665 | 28,531,829 | +106,143 | 1.53% | 332,834,200 |
| 2018-03-05 | 2018-03-01 | 12.113 | 28,425,686 | +238,175 | 1.53% | 344,332,803 |
| 2018-03-02 | 2018-02-28 | 12.005 | 28,187,511 | +278,303 | 1.51% | 338,399,045 |
| 2018-03-01 | 2018-02-27 | 11.758 | 27,909,208 | -297,719 | 1.50% | 328,158,419 |
| 2018-02-28 | 2018-02-26 | 12.283 | 28,206,927 | +332,669 | 1.51% | 346,476,900 |
| 2018-02-27 | 2018-02-23 | 12.299 | 27,874,258 | +265,358 | 1.50% | 342,821,274 |
| 2018-02-26 | 2018-02-22 | 11.696 | 27,608,900 | -1,838,091 | 1.48% | 322,921,056 |
| 2018-02-23 | 2018-02-21 | 12.021 | 29,446,991 | +1,365,624 | 1.58% | 353,974,439 |
| 2018-02-22 | 2018-02-20 | 11.588 | 28,081,367 | +1,066,610 | 1.51% | 325,409,996 |
| 2018-02-21 | 2018-02-15 | 11.418 | 27,014,757 | +1,115,799 | 1.45% | 308,458,601 |
| 2018-02-20 | 2018-02-13 | 10.661 | 25,898,958 | +680,870 | 1.39% | 276,110,399 |
| 2018-02-14 | 2018-02-12 | 10.321 | 25,218,088 | +688,637 | 1.35% | 260,279,522 |
| 2018-02-13 | 2018-02-09 | 10.120 | 24,529,451 | -475,056 | 1.32% | 248,245,000 |
| 2018-02-12 | 2018-02-08 | 11.032 | 25,004,507 | +19,417 | 1.34% | 275,846,761 |
| 2018-02-09 | 2018-02-07 | 11.155 | 24,985,090 | -788,308 | 1.34% | 278,720,875 |
| 2018-02-08 | 2018-02-06 | 11.619 | 25,773,398 | -317,136 | 1.38% | 299,461,436 |
| 2018-02-07 | 2018-02-05 | 12.793 | 26,090,534 | -99,671 | 1.40% | 333,783,363 |
| 2018-02-06 | 2018-02-02 | 13.257 | 26,190,205 | +38,833 | 1.41% | 347,198,282 |
| 2018-02-05 | 2018-02-01 | 12.762 | 26,151,372 | -177,337 | 1.40% | 333,753,560 |
| 2018-02-02 | 2018-01-31 | 12.917 | 26,328,709 | +6,472 | 1.41% | 340,084,801 |
| 2018-02-01 | 2018-01-30 | 13.010 | 26,322,237 | -185,103 | 1.41% | 342,441,403 |
| 2018-01-31 | 2018-01-29 | 13.288 | 26,507,340 | +1,474,356 | 1.42% | 352,221,596 |
| 2018-01-30 | 2018-01-26 | 12.855 | 25,032,984 | +110,026 | 1.34% | 321,800,956 |
| 2018-01-29 | 2018-01-25 | 12.670 | 24,922,958 | +185,104 | 1.34% | 315,765,603 |
| 2018-01-26 | 2018-01-24 | 12.453 | 24,737,854 | -75,077 | 1.33% | 308,069,317 |
| 2018-01-25 | 2018-01-23 | 12.453 | 24,812,931 | -12,945 | 1.33% | 309,004,277 |
| 2018-01-24 | 2018-01-22 | 12.129 | 24,825,876 | +772,775 | 1.33% | 301,110,306 |
| 2018-01-23 | 2018-01-19 | 12.098 | 24,053,101 | -5,621,710 | 1.29% | 290,994,123 |
| 2018-01-22 | 2018-01-18 | 11.835 | 29,674,811 | -187,692 | 1.59% | 351,211,002 |
| 2018-01-19 | 2018-01-17 | 12.113 | 29,862,503 | +166,981 | 1.60% | 361,737,598 |
| 2018-01-18 | 2018-01-16 | 12.129 | 29,695,522 | -482,822 | 1.59% | 360,173,704 |
| 2018-01-17 | 2018-01-15 | 11.974 | 30,178,344 | +440,106 | 1.62% | 361,366,999 |
| 2018-01-16 | 2018-01-12 | 12.252 | 29,738,238 | +23,300 | 1.60% | 364,367,641 |
| 2018-01-15 | 2018-01-11 | 11.835 | 29,714,938 | -2,074,972 | 1.59% | 351,685,918 |
| 2018-01-12 | 2018-01-10 | 12.840 | 31,789,910 | +497,062 | 1.71% | 408,170,585 |
| 2018-01-11 | 2018-01-09 | 12.670 | 31,292,848 | +402,567 | 1.68% | 396,469,994 |
| 2018-01-10 | 2018-01-08 | 12.963 | 30,890,281 | +5,687,726 | 1.66% | 400,437,924 |
| 2018-01-09 | 2018-01-05 | 12.206 | 25,202,555 | +412,924 | 1.35% | 307,626,004 |
| 2018-01-08 | 2018-01-04 | 12.098 | 24,789,631 | +283,480 | 1.33% | 299,904,654 |
| 2018-01-05 | 2018-01-03 | 11.866 | 24,506,151 | +36,244 | 1.32% | 290,795,517 |
| 2018-01-04 | 2018-01-02 | 11.449 | 24,469,907 | +1,265,952 | 1.31% | 280,157,277 |
| 2018-01-03 | 2017-12-29 | 10.800 | 23,203,955 | +214,876 | 1.25% | 250,605,485 |
| 2018-01-02 | 2017-12-28 | 10.445 | 22,989,079 | +411,629 | 1.23% | 240,115,198 |
| 2017-12-29 | 2017-12-27 | 10.367 | 22,577,450 | -75,077 | 1.21% | 234,071,636 |
| 2017-12-28 | 2017-12-22 | 10.244 | 22,652,527 | +15,533 | 1.22% | 232,049,997 |
| 2017-12-27 | 2017-12-21 | 10.136 | 22,636,994 | +399,979 | 1.21% | 229,442,558 |
| 2017-12-22 | 2017-12-20 | 9.811 | 22,237,015 | +10,355 | 1.19% | 218,173,297 |
| 2017-12-20 | 2017-12-18 | 9.904 | 22,226,660 | +886,685 | 1.19% | 220,132,222 |
| 2017-12-19 | 2017-12-15 | 9.688 | 21,339,975 | +823,257 | 1.15% | 206,734,438 |
| 2017-12-18 | 2017-12-14 | 10.383 | 20,516,718 | +10,356 | 1.10% | 213,024,004 |
| 2017-12-15 | 2017-12-13 | 10.290 | 20,506,362 | +465,995 | 1.10% | 211,015,438 |
| 2017-12-14 | 2017-12-12 | 10.151 | 20,040,367 | -14,239 | 1.08% | 203,433,477 |
| 2017-12-13 | 2017-12-11 | 10.445 | 20,054,606 | +1,168,870 | 1.08% | 209,465,359 |
| 2017-12-12 | 2017-12-08 | 10.089 | 18,885,736 | +933,284 | 1.01% | 190,545,404 |
| 2017-12-11 | 2017-12-07 | 9.657 | 17,952,452 | +4,227,609 | 0.96% | 173,362,505 |
| 2017-12-08 | 2017-12-06 | 9.842 | 13,724,843 | +1,589,561 | 0.74% | 135,082,223 |
| 2017-12-07 | 2017-12-05 | 10.723 | 12,135,282 | -27,184 | 0.65% | 130,124,995 |
| 2017-12-06 | 2017-12-04 | 10.908 | 12,162,466 | -34,949 | 0.65% | 132,671,525 |
| 2017-12-05 | 2017-12-01 | 10.893 | 12,197,415 | -36,244 | 0.65% | 132,864,298 |
| 2017-12-04 | 2017-11-30 | 11.094 | 12,233,659 | +67,310 | 0.66% | 135,716,358 |
| 2017-12-01 | 2017-11-29 | 11.604 | 12,166,349 | -925,517 | 0.65% | 141,172,982 |
| 2017-11-30 | 2017-11-28 | 11.140 | 13,091,866 | +289,952 | 0.70% | 145,843,876 |
| 2017-11-29 | 2017-11-27 | 10.522 | 12,801,914 | -88,021 | 0.69% | 134,701,800 |
| 2017-11-28 | 2017-11-24 | 10.877 | 12,889,935 | +78,960 | 0.69% | 140,208,637 |
| 2017-11-27 | 2017-11-23 | 10.831 | 12,810,975 | +437,517 | 0.69% | 138,755,940 |
| 2017-11-24 | 2017-11-22 | 10.800 | 12,373,458 | -106,143 | 0.66% | 133,634,824 |
| 2017-11-23 | 2017-11-21 | 10.908 | 12,479,601 | -19,416 | 0.67% | 136,130,921 |
| 2017-11-22 | 2017-11-20 | 11.109 | 12,499,017 | +75,077 | 0.67% | 138,853,276 |
| 2017-11-21 | 2017-11-17 | 11.248 | 12,423,940 | +3,667,120 | 0.67% | 139,746,875 |
| 2017-11-20 | 2017-11-16 | 10.893 | 8,756,820 | -515,183 | 0.47% | 95,386,502 |
| 2017-11-17 | 2017-11-15 | 10.383 | 9,272,003 | -534,600 | 0.50% | 96,270,720 |
| 2017-11-16 | 2017-11-14 | 10.646 | 9,806,603 | +981,178 | 0.53% | 104,397,283 |
| 2017-11-15 | 2017-11-13 | 10.136 | 8,825,425 | +1,008,361 | 0.47% | 89,452,164 |
| 2017-11-14 | 2017-11-10 | 10.259 | 7,817,064 | +1,840,680 | 0.42% | 80,197,924 |
| 2017-11-13 | 2017-11-09 | 10.089 | 5,976,384 | +1,003,183 | 0.32% | 60,298,021 |
| 2017-11-10 | 2017-11-08 | 10.244 | 4,973,201 | -1,089,910 | 0.27% | 50,944,924 |
| 2017-11-09 | 2017-11-07 | 9.919 | 6,063,111 | -129,443 | 0.33% | 60,142,563 |
| 2017-11-08 | 2017-11-06 | 9.842 | 6,192,554 | +15,533 | 0.33% | 60,948,162 |
| 2017-11-07 | 2017-11-03 | 10.043 | 6,177,021 | -280,891 | 0.33% | 62,036,004 |
| 2017-11-06 | 2017-11-02 | 9.966 | 6,457,912 | +1,027,778 | 0.35% | 64,358,101 |
| 2017-11-03 | 2017-11-01 | 9.935 | 5,430,134 | -22,006 | 0.29% | 53,947,696 |
| 2017-11-02 | 2017-10-31 | 10.167 | 5,452,140 | -313,252 | 0.29% | 55,429,923 |
| 2017-11-01 | 2017-10-30 | 9.997 | 5,765,392 | +18,122 | 0.31% | 57,634,762 |
| 2017-10-31 | 2017-10-27 | 10.198 | 5,747,270 | +63,427 | 0.31% | 58,608,002 |
| 2017-10-30 | 2017-10-26 | 10.445 | 5,683,843 | -11,650 | 0.31% | 59,366,323 |
| 2017-10-27 | 2017-10-25 | 10.646 | 5,695,493 | -15,533 | 0.31% | 60,632,004 |
| 2017-10-26 | 2017-10-24 | 10.290 | 5,711,026 | -252,414 | 0.31% | 58,767,843 |
| 2017-10-25 | 2017-10-23 | 10.692 | 5,963,440 | -41,421 | 0.32% | 63,760,884 |
| 2017-10-24 | 2017-10-20 | 10.321 | 6,004,861 | +2,419,290 | 0.32% | 61,977,036 |
| 2017-10-23 | 2017-10-19 | 9.301 | 3,585,571 | +1,086,026 | 0.19% | 33,350,796 |
| 2017-10-20 | 2017-10-18 | 9.054 | 2,499,545 | -278,302 | 0.13% | 22,631,324 |
| 2017-10-19 | 2017-10-17 | 8.869 | 2,777,847 | -2,589 | 0.15% | 24,636,079 |
| 2017-10-18 | 2017-10-16 | 9.039 | 2,780,436 | -196,753 | 0.15% | 25,131,601 |
| 2017-10-17 | 2017-10-13 | 8.606 | 2,977,189 | +56,955 | 0.16% | 25,621,997 |
| 2017-10-16 | 2017-10-12 | 8.606 | 2,920,234 | -878,918 | 0.16% | 25,131,837 |
| 2017-10-13 | 2017-10-11 | 8.652 | 3,799,152 | +27,183 | 0.20% | 32,871,996 |
| 2017-10-12 | 2017-10-10 | 8.622 | 3,771,969 | -64,722 | 0.20% | 32,520,236 |
| 2017-10-11 | 2017-10-09 | 8.606 | 3,836,691 | +442,695 | 0.21% | 33,018,961 |
| 2017-10-10 | 2017-10-06 | 8.513 | 3,393,996 | -1,939,056 | 0.18% | 28,894,442 |
| 2017-10-09 | 2017-10-04 | 8.575 | 5,333,052 | +194,164 | 0.29% | 45,731,999 |
| 2017-10-06 | 2017-10-03 | 8.652 | 5,138,888 | +1,823,852 | 0.28% | 44,464,003 |
| 2017-10-04 | 2017-09-29 | 8.359 | 3,315,036 | +86,727 | 0.18% | 27,710,024 |
| 2017-09-29 | 2017-09-27 | 8.513 | 3,228,309 | -45,305 | 0.17% | 27,483,882 |
| 2017-09-28 | 2017-09-26 | 8.482 | 3,273,614 | +20,711 | 0.18% | 27,768,422 |
| 2017-09-27 | 2017-09-25 | 8.498 | 3,252,903 | -51,777 | 0.17% | 27,643,001 |
| 2017-09-26 | 2017-09-22 | 9.070 | 3,304,680 | +313,252 | 0.18% | 29,972,219 |
| 2017-09-25 | 2017-09-21 | 8.884 | 2,991,428 | +129,443 | 0.16% | 26,576,500 |
| 2017-09-22 | 2017-09-20 | 8.529 | 2,861,985 | -37,538 | 0.15% | 24,409,440 |
| 2017-09-21 | 2017-09-19 | 8.529 | 2,899,523 | +2,588 | 0.16% | 24,729,596 |
| 2017-09-20 | 2017-09-18 | 8.853 | 2,896,935 | +82,844 | 0.16% | 25,647,483 |
| 2017-09-19 | 2017-09-15 | 8.575 | 2,814,091 | +22,005 | 0.15% | 24,131,399 |
| 2017-09-18 | 2017-09-14 | 8.575 | 2,792,086 | +415,512 | 0.15% | 23,942,702 |
| 2017-09-15 | 2017-09-13 | 8.745 | 2,376,574 | +774,069 | 0.13% | 20,783,522 |
| 2017-09-14 | 2017-09-12 | 7.772 | 1,602,505 | -139,798 | 0.09% | 12,454,284 |
| 2017-09-13 | 2017-09-11 | 7.602 | 1,742,303 | -34,950 | 0.09% | 13,244,640 |
| 2017-09-12 | 2017-09-08 | 7.756 | 1,777,253 | -194,164 | 0.10% | 13,784,923 |
| 2017-09-08 | 2017-09-06 | 7.756 | 1,971,417 | -22,005 | 0.11% | 15,290,919 |
| 2017-09-05 | 2017-09-01 | 7.710 | 1,993,422 | +64,721 | 0.11% | 15,369,197 |
| 2017-09-04 | 2017-08-31 | 7.602 | 1,928,701 | -12,944 | 0.10% | 14,661,601 |
| 2017-09-01 | 2017-08-30 | 7.540 | 1,941,645 | -31,067 | 0.10% | 14,639,998 |
| 2017-08-31 | 2017-08-29 | 7.401 | 1,972,712 | +36,245 | 0.11% | 14,599,924 |
| 2017-08-29 | 2017-08-25 | 7.540 | 1,936,467 | +28,477 | 0.10% | 14,600,956 |
| 2017-08-28 | 2017-08-24 | 7.494 | 1,907,990 | -47,894 | 0.10% | 14,297,800 |
| 2017-08-25 | 2017-08-22 | 7.617 | 1,955,884 | +71,194 | 0.10% | 14,898,461 |
| 2017-08-24 | 2017-08-21 | 7.494 | 1,884,690 | +12,944 | 0.10% | 14,123,198 |
| 2017-08-22 | 2017-08-18 | 7.478 | 1,871,746 | +11,650 | 0.10% | 13,997,280 |
| 2017-08-21 | 2017-08-17 | 7.555 | 1,860,096 | +10,355 | 0.10% | 14,053,859 |
| 2017-08-15 | 2017-08-11 | 7.540 | 1,849,741 | +24,595 | 0.10% | 13,947,043 |
| 2017-08-14 | 2017-08-10 | 7.973 | 1,825,146 | -1,821,264 | 0.10% | 14,551,196 |
| 2017-08-10 | 2017-08-08 | 7.988 | 3,646,410 | +1,237,476 | 0.20% | 29,127,783 |
| 2017-08-09 | 2017-08-07 | 7.880 | 2,408,934 | +192,870 | 0.13% | 18,982,196 |
| 2017-08-08 | 2017-08-04 | 7.231 | 2,216,064 | -1,937,762 | 0.12% | 16,024,317 |
| 2017-08-07 | 2017-08-03 | 7.246 | 4,153,826 | +24,594 | 0.22% | 30,100,418 |
| 2017-08-04 | 2017-08-02 | 7.339 | 4,129,232 | +323,607 | 0.22% | 30,304,999 |
| 2017-08-03 | 2017-08-01 | 7.262 | 3,805,625 | +64,722 | 0.20% | 27,636,003 |
| 2017-08-01 | 2017-07-28 | 7.169 | 3,740,903 | -1,295 | 0.20% | 26,819,199 |
| 2017-07-31 | 2017-07-27 | 7.216 | 3,742,198 | +1,295 | 0.20% | 27,001,944 |
| 2017-07-27 | 2017-07-25 | 7.293 | 3,740,903 | -5,178 | 0.20% | 27,281,599 |
| 2017-07-25 | 2017-07-21 | 7.525 | 3,746,081 | -12,944 | 0.20% | 28,187,561 |
| 2017-07-24 | 2017-07-20 | 7.679 | 3,759,025 | +6,472 | 0.20% | 28,865,759 |
| 2017-07-21 | 2017-07-19 | 7.741 | 3,752,553 | -6,472 | 0.20% | 29,047,980 |
| 2017-07-20 | 2017-07-18 | 7.571 | 3,759,025 | -323,608 | 0.20% | 28,459,199 |
| 2017-07-19 | 2017-07-17 | 7.463 | 4,082,633 | -27,183 | 0.22% | 30,467,643 |
| 2017-07-17 | 2017-07-13 | 7.416 | 4,109,816 | +310,664 | 0.22% | 30,480,002 |
| 2017-07-14 | 2017-07-12 | 7.076 | 3,799,152 | +64,721 | 0.20% | 26,884,597 |
| 2017-07-12 | 2017-07-10 | 7.138 | 3,734,431 | +12,944 | 0.20% | 26,657,400 |
| 2017-07-11 | 2017-07-07 | 7.246 | 3,721,487 | -5,177 | 0.20% | 26,967,503 |
| 2017-07-10 | 2017-07-06 | 7.185 | 3,726,664 | -75,077 | 0.20% | 26,774,697 |
| 2017-07-05 | 2017-07-03 | 7.200 | 3,801,741 | +657,570 | 0.20% | 27,372,838 |
| 2017-07-04 | 2017-06-30 | 7.169 | 3,144,171 | +7,767 | 0.17% | 22,541,121 |
| 2017-07-03 | 2017-06-29 | 6.876 | 3,136,404 | -264,064 | 0.17% | 21,564,699 |
| 2017-06-29 | 2017-06-27 | 6.798 | 3,400,468 | -258,886 | 0.18% | 23,117,600 |
| 2017-06-27 | 2017-06-23 | 6.690 | 3,659,354 | -19,416 | 0.20% | 24,481,820 |
| 2017-06-21 | 2017-06-19 | 6.876 | 3,678,770 | -380,563 | 0.20% | 25,293,797 |
| 2017-06-16 | 2017-06-14 | 7.154 | 4,059,333 | +130,738 | 0.22% | 29,039,361 |
| 2017-06-15 | 2017-06-13 | 7.154 | 3,928,595 | -252,414 | 0.21% | 28,104,097 |
| 2017-06-14 | 2017-06-12 | 6.953 | 4,181,009 | -72,488 | 0.22% | 29,069,998 |
| 2017-06-12 | 2017-06-08 | 7.200 | 4,253,497 | -32,361 | 0.23% | 30,625,517 |
| 2017-06-09 | 2017-06-07 | 7.231 | 4,285,858 | +966,939 | 0.23% | 30,990,959 |
| 2017-06-08 | 2017-06-06 | 6.706 | 3,318,919 | -12,944 | 0.18% | 22,255,521 |
| 2017-06-07 | 2017-06-05 | 6.582 | 3,331,863 | +1,294 | 0.18% | 21,930,479 |
| 2017-06-06 | 2017-06-02 | 6.659 | 3,330,569 | -6,472 | 0.18% | 22,179,262 |
| 2017-06-01 | 2017-05-29 | 6.936 | 3,337,041 | -49,188 | 0.18% | 23,146,627 |
| 2017-05-31 | 2017-05-26 | 6.999 | 3,386,229 | +39,717 | 0.18% | 23,699,410 |
| 2017-05-26 | 2017-05-24 | 6.905 | 3,346,512 | +416,074 | 0.18% | 23,107,760 |
| 2017-05-22 | 2017-05-18 | 6.764 | 2,930,438 | -448,080 | 0.16% | 19,822,737 |
| 2017-05-18 | 2017-05-16 | 6.905 | 3,378,518 | -248,492 | 0.18% | 23,328,762 |
| 2017-05-17 | 2017-05-15 | 7.280 | 3,627,010 | +72,973 | 0.20% | 26,404,495 |
| 2017-05-15 | 2017-05-11 | 7.217 | 3,554,037 | +12,803 | 0.19% | 25,651,166 |
| 2017-05-11 | 2017-05-09 | 7.483 | 3,541,234 | -1,281 | 0.19% | 26,499,235 |
| 2017-05-10 | 2017-05-08 | 7.139 | 3,542,515 | -1,286,627 | 0.19% | 25,291,296 |
| 2017-05-08 | 2017-05-04 | 7.421 | 4,829,142 | -765,576 | 0.26% | 35,834,948 |
| 2017-05-05 | 2017-05-02 | 7.795 | 5,594,718 | -366,144 | 0.30% | 43,613,600 |
| 2017-05-04 | 2017-04-28 | 8.092 | 5,960,862 | +1,280 | 0.32% | 48,237,192 |
| 2017-04-26 | 2017-04-24 | 8.061 | 5,959,582 | -814,224 | 0.32% | 48,040,630 |
| 2017-04-25 | 2017-04-21 | 8.420 | 6,773,806 | +39,687 | 0.37% | 57,038,055 |
| 2017-04-24 | 2017-04-20 | 8.420 | 6,734,119 | -47,369 | 0.37% | 56,703,876 |
| 2017-04-21 | 2017-04-19 | 8.467 | 6,781,488 | -275,248 | 0.37% | 57,420,567 |
| 2017-04-20 | 2017-04-18 | 8.186 | 7,056,736 | +12,802 | 0.38% | 57,766,805 |
| 2017-04-18 | 2017-04-12 | 8.530 | 7,043,934 | -261,166 | 0.38% | 60,082,931 |
| 2017-04-13 | 2017-04-11 | 8.358 | 7,305,100 | -147,226 | 0.40% | 61,055,268 |
| 2017-04-12 | 2017-04-10 | 8.311 | 7,452,326 | -24,325 | 0.40% | 61,936,501 |
| 2017-04-11 | 2017-04-07 | 8.405 | 7,476,651 | -279,089 | 0.41% | 62,839,479 |
| 2017-04-10 | 2017-04-06 | 8.436 | 7,755,740 | -6,401 | 0.42% | 65,427,480 |
| 2017-04-07 | 2017-04-05 | 8.561 | 7,762,141 | -88,336 | 0.42% | 66,451,575 |
| 2017-04-06 | 2017-04-03 | 8.389 | 7,850,477 | +254,765 | 0.43% | 65,858,756 |
| 2017-04-05 | 2017-03-31 | 7.811 | 7,595,712 | -244,523 | 0.41% | 59,331,002 |
| 2017-04-03 | 2017-03-30 | 7.827 | 7,840,235 | -43,528 | 0.43% | 61,363,482 |
| 2017-03-31 | 2017-03-29 | 7.999 | 7,883,763 | -55,049 | 0.43% | 63,058,947 |
| 2017-03-30 | 2017-03-28 | 7.811 | 7,938,812 | -67,852 | 0.43% | 62,010,997 |
| 2017-03-29 | 2017-03-27 | 7.952 | 8,006,664 | +518,491 | 0.43% | 63,666,735 |
| 2017-03-28 | 2017-03-24 | 8.514 | 7,488,173 | -737,410 | 0.41% | 63,755,193 |
| 2017-03-27 | 2017-03-23 | 8.608 | 8,225,583 | -181,792 | 0.45% | 70,804,601 |
| 2017-03-24 | 2017-03-22 | 8.592 | 8,407,375 | +302,133 | 0.46% | 72,238,097 |
| 2017-03-23 | 2017-03-21 | 8.655 | 8,105,242 | -1,582,360 | 0.44% | 70,148,589 |
| 2017-03-22 | 2017-03-20 | 8.998 | 9,687,602 | -675,959 | 0.53% | 87,172,994 |
| 2017-03-21 | 2017-03-17 | 8.795 | 10,363,561 | -1,462,019 | 0.56% | 91,150,823 |
| 2017-03-20 | 2017-03-16 | 9.045 | 11,825,580 | +174,111 | 0.64% | 106,965,618 |
| 2017-03-17 | 2017-03-15 | 8.967 | 11,651,469 | +691,322 | 0.63% | 104,480,626 |
| 2017-03-16 | 2017-03-14 | 8.514 | 10,960,147 | +143,385 | 0.59% | 93,315,991 |
| 2017-03-15 | 2017-03-13 | 8.358 | 10,816,762 | -1,591,321 | 0.59% | 90,405,374 |
| 2017-03-14 | 2017-03-10 | 8.124 | 12,408,083 | -220,199 | 0.67% | 100,797,840 |
| 2017-03-13 | 2017-03-09 | 8.092 | 12,628,282 | -175,391 | 0.69% | 102,192,076 |
| 2017-03-10 | 2017-03-08 | 8.561 | 12,803,673 | +288,051 | 0.69% | 109,612,056 |
| 2017-03-09 | 2017-03-07 | 8.561 | 12,515,622 | -795,021 | 0.68% | 107,146,056 |
| 2017-03-08 | 2017-03-06 | 8.623 | 13,310,643 | +116,629 | 0.72% | 114,783,987 |
| 2017-03-07 | 2017-03-03 | 8.483 | 13,194,014 | -634,992 | 0.72% | 111,923,159 |
| 2017-03-06 | 2017-03-02 | 8.733 | 13,829,006 | -2,995,730 | 0.75% | 120,766,357 |
| 2017-03-03 | 2017-03-01 | 8.905 | 16,824,736 | +801,421 | 0.91% | 149,818,797 |
| 2017-03-02 | 2017-02-28 | 8.842 | 16,023,315 | +1,414,651 | 0.87% | 141,681,124 |
| 2017-03-01 | 2017-02-27 | 8.577 | 14,608,664 | +2,054,763 | 0.79% | 125,292,777 |
| 2017-02-28 | 2017-02-24 | 8.420 | 12,553,901 | -2,671,832 | 0.68% | 105,708,681 |
| 2017-02-27 | 2017-02-23 | 8.748 | 15,225,733 | +701,564 | 0.83% | 133,201,596 |
| 2017-02-24 | 2017-02-22 | 8.842 | 14,524,169 | +1,556,755 | 0.79% | 128,425,397 |
| 2017-02-23 | 2017-02-21 | 8.124 | 12,967,414 | +1,245,660 | 0.70% | 105,341,600 |
| 2017-02-22 | 2017-02-20 | 8.170 | 11,721,754 | -17,923 | 0.64% | 95,771,763 |
| 2017-02-21 | 2017-02-17 | 7.827 | 11,739,677 | -209,957 | 0.64% | 91,883,402 |
| 2017-02-20 | 2017-02-16 | 8.124 | 11,949,634 | +377,667 | 0.65% | 97,073,601 |
| 2017-02-17 | 2017-02-15 | 8.249 | 11,571,967 | +172,830 | 0.63% | 95,451,839 |
| 2017-02-16 | 2017-02-14 | 8.295 | 11,399,137 | -192,034 | 0.62% | 94,560,484 |
| 2017-02-15 | 2017-02-13 | 8.249 | 11,591,171 | +44,808 | 0.63% | 95,610,244 |
| 2017-02-14 | 2017-02-10 | 8.233 | 11,546,363 | +795,021 | 0.63% | 95,060,263 |
| 2017-02-13 | 2017-02-09 | 8.249 | 10,751,342 | +921,763 | 0.58% | 88,682,880 |
| 2017-02-10 | 2017-02-08 | 8.139 | 9,829,579 | +1,696,300 | 0.53% | 80,004,761 |
| 2017-02-09 | 2017-02-07 | 7.311 | 8,133,279 | -10,242 | 0.44% | 59,464,081 |
| 2017-02-08 | 2017-02-06 | 7.280 | 8,143,521 | -20,483 | 0.44% | 59,284,523 |
| 2017-02-07 | 2017-02-03 | 7.421 | 8,164,004 | +104,978 | 0.44% | 60,581,498 |
| 2017-02-06 | 2017-02-02 | 7.217 | 8,059,026 | -30,725 | 0.44% | 58,165,802 |
| 2017-02-03 | 2017-02-01 | 7.280 | 8,089,751 | +681,080 | 0.44% | 58,893,079 |
| 2017-02-02 | 2017-01-27 | 7.124 | 7,408,671 | +99,858 | 0.40% | 52,777,443 |
| 2017-02-01 | 2017-01-25 | 7.092 | 7,308,813 | +751,493 | 0.40% | 51,837,720 |
| 2017-01-26 | 2017-01-24 | 7.264 | 6,557,320 | +967,851 | 0.36% | 47,634,600 |
| 2017-01-25 | 2017-01-23 | 6.686 | 5,589,469 | +757,894 | 0.30% | 37,372,961 |
| 2017-01-24 | 2017-01-20 | 6.296 | 4,831,575 | +1,120,198 | 0.26% | 30,418,442 |
| 2017-01-23 | 2017-01-19 | 6.327 | 3,711,377 | +21,764 | 0.20% | 23,481,903 |
| 2017-01-20 | 2017-01-18 | 6.186 | 3,689,613 | +748,933 | 0.20% | 22,825,442 |
| 2017-01-19 | 2017-01-17 | 6.030 | 2,940,680 | +168,990 | 0.16% | 17,732,839 |
| 2017-01-18 | 2017-01-16 | 6.077 | 2,771,690 | +64,011 | 0.15% | 16,843,698 |
| 2017-01-16 | 2017-01-12 | 6.171 | 2,707,679 | -29,445 | 0.15% | 16,708,500 |
| 2017-01-13 | 2017-01-11 | 6.358 | 2,737,124 | -501,849 | 0.15% | 17,403,319 |
| 2017-01-12 | 2017-01-10 | 6.108 | 3,238,973 | +152,347 | 0.18% | 19,784,600 |
| 2017-01-11 | 2017-01-09 | 6.015 | 3,086,626 | +161,309 | 0.17% | 18,564,700 |
| 2017-01-10 | 2017-01-06 | 6.015 | 2,925,317 | +30,725 | 0.16% | 17,594,497 |
| 2017-01-09 | 2017-01-05 | 5.999 | 2,894,592 | +381,507 | 0.16% | 17,364,480 |
| 2017-01-06 | 2017-01-04 | 5.952 | 2,513,085 | -6,401 | 0.14% | 14,958,063 |
| 2017-01-04 | 2016-12-30 | 5.890 | 2,519,486 | -12,802 | 0.14% | 14,838,722 |
| 2016-12-29 | 2016-12-23 | 5.765 | 2,532,288 | +12,802 | 0.14% | 14,597,640 |
| 2016-12-20 | 2016-12-16 | 6.061 | 2,519,486 | +83,215 | 0.14% | 15,271,682 |
| 2016-12-19 | 2016-12-15 | 5.952 | 2,436,271 | -120,341 | 0.13% | 14,500,860 |
| 2016-12-16 | 2016-12-14 | 6.186 | 2,556,612 | -281,650 | 0.14% | 15,816,238 |
| 2016-12-15 | 2016-12-13 | 6.249 | 2,838,262 | +12,802 | 0.15% | 17,735,999 |
| 2016-12-14 | 2016-12-12 | 6.233 | 2,825,460 | +98,578 | 0.15% | 17,611,861 |
| 2016-12-13 | 2016-12-09 | 6.358 | 2,726,882 | -21,764 | 0.15% | 17,338,197 |
| 2016-12-12 | 2016-12-08 | 6.280 | 2,748,646 | +12,802 | 0.15% | 17,261,878 |
| 2016-12-09 | 2016-12-07 | 6.233 | 2,735,844 | +126,742 | 0.15% | 17,053,260 |
| 2016-12-08 | 2016-12-06 | 6.108 | 2,609,102 | +8,962 | 0.14% | 15,937,163 |
| 2016-12-07 | 2016-12-05 | 6.171 | 2,600,140 | +75,533 | 0.14% | 16,044,900 |
| 2016-12-06 | 2016-12-02 | 6.233 | 2,524,607 | +6,402 | 0.14% | 15,736,562 |
| 2016-12-05 | 2016-12-01 | 6.265 | 2,518,205 | +115,220 | 0.14% | 15,775,337 |
| 2016-12-01 | 2016-11-29 | 6.311 | 2,402,985 | +231,721 | 0.13% | 15,166,159 |
| 2016-11-30 | 2016-11-28 | 6.389 | 2,171,264 | +170,270 | 0.12% | 13,873,279 |
| 2016-11-28 | 2016-11-24 | 6.140 | 2,000,994 | +71,693 | 0.11% | 12,285,180 |
| 2016-11-25 | 2016-11-23 | 6.061 | 1,929,301 | -5,121 | 0.10% | 11,694,318 |
| 2016-11-22 | 2016-11-18 | 6.061 | 1,934,422 | -12,802 | 0.10% | 11,725,359 |
| 2016-11-21 | 2016-11-17 | 6.093 | 1,947,224 | -12,803 | 0.11% | 11,863,797 |
| 2016-11-18 | 2016-11-16 | 6.218 | 1,960,027 | +108,820 | 0.11% | 12,186,762 |
| 2016-11-17 | 2016-11-15 | 6.186 | 1,851,207 | +25,604 | 0.10% | 11,452,317 |
| 2016-11-16 | 2016-11-14 | 6.233 | 1,825,603 | +51,209 | 0.10% | 11,379,480 |
| 2016-11-15 | 2016-11-11 | 6.452 | 1,774,394 | -6,401 | 0.10% | 11,448,361 |
| 2016-11-14 | 2016-11-10 | 6.186 | 1,780,795 | -12,802 | 0.10% | 11,016,720 |
| 2016-11-11 | 2016-11-09 | 5.983 | 1,793,597 | +70,412 | 0.10% | 10,731,658 |
| 2016-11-10 | 2016-11-08 | 5.983 | 1,723,185 | -38,407 | 0.09% | 10,310,361 |
| 2016-11-09 | 2016-11-07 | 5.874 | 1,761,592 | +471,124 | 0.10% | 10,347,522 |
| 2016-11-08 | 2016-11-04 | 5.671 | 1,290,468 | -3,841 | 0.07% | 7,318,078 |
| 2016-11-07 | 2016-11-03 | 5.577 | 1,294,309 | +19,203 | 0.07% | 7,218,540 |
| 2016-11-01 | 2016-10-28 | 5.515 | 1,275,106 | -69,132 | 0.07% | 7,031,762 |
| 2016-10-31 | 2016-10-27 | 5.593 | 1,344,238 | -288,051 | 0.07% | 7,518,001 |
| 2016-10-28 | 2016-10-26 | 5.640 | 1,632,289 | -305,974 | 0.09% | 9,205,501 |
| 2016-10-27 | 2016-10-25 | 5.686 | 1,938,263 | -56,330 | 0.11% | 11,021,921 |
| 2016-10-26 | 2016-10-24 | 5.530 | 1,994,593 | +64,011 | 0.11% | 11,030,641 |
| 2016-10-25 | 2016-10-20 | 5.405 | 1,930,582 | +121,622 | 0.10% | 10,435,363 |
| 2016-10-24 | 2016-10-19 | 5.437 | 1,808,960 | -16,643 | 0.10% | 9,834,480 |
| 2016-10-19 | 2016-10-17 | 5.327 | 1,825,603 | +12,802 | 0.10% | 9,725,320 |
| 2016-10-18 | 2016-10-14 | 5.358 | 1,812,801 | -130,583 | 0.10% | 9,713,762 |
| 2016-10-17 | 2016-10-13 | 5.296 | 1,943,384 | +136,984 | 0.11% | 10,292,041 |
| 2016-10-13 | 2016-10-11 | 5.468 | 1,806,400 | -76,813 | 0.10% | 9,877,002 |
| 2016-10-12 | 2016-10-07 | 5.562 | 1,883,213 | +275,249 | 0.10% | 10,473,519 |
| 2016-10-11 | 2016-10-06 | 5.671 | 1,607,964 | +183,072 | 0.09% | 9,118,557 |
| 2016-10-07 | 2016-10-05 | 5.530 | 1,424,892 | -19,203 | 0.08% | 7,880,040 |
| 2016-10-05 | 2016-10-03 | 5.468 | 1,444,095 | +6,401 | 0.08% | 7,895,997 |
| 2016-09-30 | 2016-09-28 | 5.280 | 1,437,694 | -12,803 | 0.08% | 7,591,478 |
| 2016-09-29 | 2016-09-27 | 5.218 | 1,450,497 | +12,803 | 0.08% | 7,568,442 |
| 2016-09-27 | 2016-09-23 | 5.374 | 1,437,694 | +25,604 | 0.08% | 7,726,238 |
| 2016-09-26 | 2016-09-22 | 5.405 | 1,412,090 | +3,841 | 0.08% | 7,632,761 |
| 2016-09-23 | 2016-09-21 | 5.358 | 1,408,249 | +75,533 | 0.08% | 7,545,999 |
| 2016-09-21 | 2016-09-19 | 5.421 | 1,332,716 | +30,726 | 0.07% | 7,224,541 |
| 2016-09-19 | 2016-09-14 | 5.358 | 1,301,990 | +38,406 | 0.07% | 6,976,618 |
| 2016-09-15 | 2016-09-13 | 5.390 | 1,263,584 | -2,560 | 0.07% | 6,810,303 |
| 2016-09-14 | 2016-09-12 | 5.468 | 1,266,144 | +32,006 | 0.07% | 6,923,000 |
| 2016-09-13 | 2016-09-09 | 5.671 | 1,234,138 | +32,005 | 0.07% | 6,998,638 |
| 2016-09-12 | 2016-09-08 | 5.608 | 1,202,133 | +64,012 | 0.07% | 6,742,022 |
| 2016-09-08 | 2016-09-06 | 5.608 | 1,138,121 | -51,209 | 0.06% | 6,383,018 |
| 2016-09-07 | 2016-09-05 | 5.624 | 1,189,330 | +52,489 | 0.06% | 6,688,798 |
| 2016-09-06 | 2016-09-02 | 5.437 | 1,136,841 | +19,203 | 0.06% | 6,180,479 |
| 2016-09-05 | 2016-09-01 | 5.405 | 1,117,638 | +21,764 | 0.06% | 6,041,162 |
| 2016-09-02 | 2016-08-31 | 5.468 | 1,095,874 | +19,204 | 0.06% | 5,992,001 |
| 2016-09-01 | 2016-08-30 | 5.655 | 1,076,670 | -64,012 | 0.06% | 6,088,837 |
| 2016-08-31 | 2016-08-29 | 5.890 | 1,140,682 | -51,209 | 0.06% | 6,718,141 |
| 2016-08-29 | 2016-08-25 | 5.858 | 1,191,891 | -96,017 | 0.06% | 6,982,501 |
| 2016-08-25 | 2016-08-23 | 5.999 | 1,287,908 | -1,163,726 | 0.07% | 7,726,081 |
| 2016-08-24 | 2016-08-22 | 5.968 | 2,451,634 | +26,885 | 0.13% | 14,630,602 |
| 2016-08-23 | 2016-08-19 | 5.733 | 2,424,749 | +11,522 | 0.13% | 13,901,960 |
| 2016-08-22 | 2016-08-18 | 5.671 | 2,413,227 | -15,363 | 0.13% | 13,685,101 |
| 2016-08-19 | 2016-08-17 | 5.718 | 2,428,590 | +115,221 | 0.13% | 13,886,042 |
| 2016-08-18 | 2016-08-16 | 5.843 | 2,313,369 | +692,602 | 0.13% | 13,516,359 |
| 2016-08-17 | 2016-08-15 | 5.827 | 1,620,767 | -19,203 | 0.09% | 9,444,362 |
| 2016-08-16 | 2016-08-12 | 5.811 | 1,639,970 | +614,509 | 0.09% | 9,530,639 |
| 2016-08-12 | 2016-08-10 | 5.749 | 1,025,461 | -32,006 | 0.06% | 5,895,358 |
| 2016-08-11 | 2016-08-09 | 5.827 | 1,057,467 | +2,560 | 0.06% | 6,161,960 |
| 2016-08-10 | 2016-08-08 | 5.827 | 1,054,907 | +44,808 | 0.06% | 6,147,042 |
| 2016-08-09 | 2016-08-05 | 5.671 | 1,010,099 | +32,006 | 0.05% | 5,728,142 |
| 2016-08-05 | 2016-08-03 | 5.483 | 978,093 | -11,522 | 0.05% | 5,363,280 |
| 2016-07-28 | 2016-07-26 | 5.655 | 989,615 | +21,764 | 0.05% | 5,596,520 |
| 2016-07-21 | 2016-07-19 | 5.718 | 967,851 | -262,447 | 0.05% | 5,533,919 |
| 2016-07-20 | 2016-07-18 | 5.890 | 1,230,298 | +15,363 | 0.07% | 7,245,942 |
| 2016-07-14 | 2016-07-12 | 5.624 | 1,214,935 | -33,286 | 0.07% | 6,832,800 |
| 2016-07-13 | 2016-07-11 | 5.405 | 1,248,221 | +243,243 | 0.07% | 6,747,001 |
| 2016-07-12 | 2016-07-08 | 5.312 | 1,004,978 | +38,407 | 0.05% | 5,338,001 |
| 2016-07-11 | 2016-07-07 | 5.358 | 966,571 | -44,808 | 0.05% | 5,179,300 |
| 2016-07-07 | 2016-07-05 | 5.405 | 1,011,379 | +1,280 | 0.05% | 5,466,800 |
| 2016-07-05 | 2016-06-30 | 5.280 | 1,010,099 | +3,841 | 0.05% | 5,333,642 |
| 2016-06-29 | 2016-06-27 | 5.233 | 1,006,258 | +20,484 | 0.05% | 5,266,200 |
| 2016-06-21 | 2016-06-17 | 5.265 | 985,774 | -12,803 | 0.05% | 5,189,798 |
| 2016-06-17 | 2016-06-15 | 5.249 | 998,577 | +12,803 | 0.05% | 5,241,602 |
| 2016-06-15 | 2016-06-13 | 5.374 | 985,774 | -1,281 | 0.05% | 5,297,598 |
| 2016-06-14 | 2016-06-10 | 5.640 | 987,055 | +38,407 | 0.05% | 5,566,622 |
| 2016-06-13 | 2016-06-08 | 5.827 | 948,648 | -3,840 | 0.05% | 5,527,861 |
| 2016-06-10 | 2016-06-07 | 5.780 | 952,488 | -51,210 | 0.05% | 5,505,597 |
| 2016-06-08 | 2016-06-06 | 5.546 | 1,003,698 | +6,402 | 0.05% | 5,566,402 |
| 2016-06-01 | 2016-05-30 | 5.568 | 997,296 | +10,241 | 0.05% | 5,553,337 |
| 2016-05-31 | 2016-05-27 | 5.663 | 987,055 | +12,296 | 0.05% | 5,589,998 |
| 2016-05-18 | 2016-05-16 | 5.537 | 974,759 | +31,607 | 0.05% | 5,397,002 |
| 2016-05-17 | 2016-05-13 | 5.521 | 943,152 | -22,757 | 0.05% | 5,207,081 |
| 2016-05-16 | 2016-05-12 | 5.647 | 965,909 | -16,435 | 0.05% | 5,454,961 |
| 2016-05-13 | 2016-05-11 | 5.584 | 982,344 | +22,757 | 0.05% | 5,485,618 |
| 2016-05-11 | 2016-05-09 | 5.647 | 959,587 | +18,964 | 0.05% | 5,419,258 |
| 2016-05-10 | 2016-05-06 | 5.806 | 940,623 | -5,057 | 0.05% | 5,460,959 |
| 2016-05-09 | 2016-05-05 | 5.996 | 945,680 | -21,493 | 0.05% | 5,669,838 |
| 2016-05-05 | 2016-05-03 | 6.344 | 967,173 | -388,134 | 0.05% | 6,135,300 |
| 2016-05-04 | 2016-04-29 | 6.359 | 1,355,307 | -270,555 | 0.07% | 8,618,883 |
| 2016-05-03 | 2016-04-28 | 6.407 | 1,625,862 | -7,586 | 0.09% | 10,416,599 |
| 2016-04-29 | 2016-04-27 | 6.438 | 1,633,448 | -158,035 | 0.09% | 10,516,881 |
| 2016-04-28 | 2016-04-26 | 6.391 | 1,791,483 | +112,521 | 0.10% | 11,449,363 |
| 2016-04-27 | 2016-04-25 | 6.502 | 1,678,962 | +141,599 | 0.09% | 10,916,161 |
| 2016-04-26 | 2016-04-22 | 6.597 | 1,537,363 | +201,021 | 0.08% | 10,141,442 |
| 2016-04-25 | 2016-04-21 | 6.850 | 1,336,342 | +303,426 | 0.07% | 9,153,618 |
| 2016-04-22 | 2016-04-20 | 6.945 | 1,032,916 | +1,265 | 0.06% | 7,173,263 |
| 2016-04-21 | 2016-04-19 | 6.945 | 1,031,651 | +79,649 | 0.06% | 7,164,478 |
| 2016-04-20 | 2016-04-18 | 6.818 | 952,002 | +1,265 | 0.05% | 6,490,862 |
| 2016-04-19 | 2016-04-15 | 6.866 | 950,737 | +27,814 | 0.05% | 6,527,357 |
| 2016-04-18 | 2016-04-14 | 6.992 | 922,923 | -1,265 | 0.05% | 6,453,198 |
| 2016-04-15 | 2016-04-13 | 6.897 | 924,188 | -463,990 | 0.05% | 6,374,323 |
| 2016-04-13 | 2016-04-11 | 6.502 | 1,388,178 | -1,264 | 0.08% | 9,025,562 |
| 2016-04-12 | 2016-04-08 | 5.996 | 1,389,442 | -116,314 | 0.08% | 8,330,420 |
| 2016-04-11 | 2016-04-07 | 5.948 | 1,505,756 | +3,793 | 0.08% | 8,956,322 |
| 2016-04-08 | 2016-04-06 | 5.916 | 1,501,963 | -1,264 | 0.08% | 8,886,241 |
| 2016-04-07 | 2016-04-05 | 5.885 | 1,503,227 | +1,264 | 0.08% | 8,846,159 |
| 2016-04-06 | 2016-04-01 | 5.758 | 1,501,963 | -10,114 | 0.08% | 8,648,641 |
| 2016-04-01 | 2016-03-30 | 5.600 | 1,512,077 | +12,643 | 0.08% | 8,467,680 |
| 2016-03-31 | 2016-03-29 | 5.584 | 1,499,434 | -902,695 | 0.08% | 8,373,159 |
| 2016-03-30 | 2016-03-24 | 5.916 | 2,402,129 | -21,493 | 0.13% | 14,211,999 |
| 2016-03-29 | 2016-03-23 | 6.011 | 2,423,622 | +316,070 | 0.13% | 14,569,201 |
| 2016-03-24 | 2016-03-22 | 6.011 | 2,107,552 | +216,191 | 0.12% | 12,669,199 |
| 2016-03-23 | 2016-03-21 | 6.122 | 1,891,361 | -142,863 | 0.10% | 11,579,042 |
| 2016-03-22 | 2016-03-18 | 6.264 | 2,034,224 | -144,128 | 0.11% | 12,743,280 |
| 2016-03-21 | 2016-03-17 | 6.170 | 2,178,352 | -44,250 | 0.12% | 13,439,401 |
| 2016-03-18 | 2016-03-16 | 6.027 | 2,222,602 | -303,426 | 0.12% | 13,395,963 |
| 2016-03-17 | 2016-03-15 | 5.996 | 2,526,028 | +543,639 | 0.14% | 15,144,838 |
| 2016-03-16 | 2016-03-14 | 6.090 | 1,982,389 | +410,891 | 0.11% | 12,073,602 |
| 2016-03-15 | 2016-03-11 | 6.059 | 1,571,498 | +1,264 | 0.09% | 9,521,379 |
| 2016-03-14 | 2016-03-10 | 5.837 | 1,570,234 | -17,700 | 0.09% | 9,165,961 |
| 2016-03-11 | 2016-03-09 | 5.932 | 1,587,934 | -18,964 | 0.09% | 9,420,001 |
| 2016-03-10 | 2016-03-08 | 6.170 | 1,606,898 | +290,784 | 0.09% | 9,913,800 |
| 2016-03-09 | 2016-03-07 | 6.075 | 1,316,114 | +252,856 | 0.07% | 7,994,881 |
| 2016-03-07 | 2016-03-03 | 6.106 | 1,063,258 | -94,821 | 0.06% | 6,492,519 |
| 2016-03-04 | 2016-03-02 | 6.075 | 1,158,079 | -318,598 | 0.06% | 7,034,880 |
| 2016-03-03 | 2016-03-01 | 5.790 | 1,476,677 | +80,914 | 0.08% | 8,549,759 |
| 2016-03-01 | 2016-02-26 | 5.505 | 1,395,763 | -581,569 | 0.08% | 7,683,838 |
| 2016-02-24 | 2016-02-22 | 5.632 | 1,977,332 | -366,640 | 0.11% | 11,135,683 |
| 2016-02-23 | 2016-02-19 | 5.616 | 2,343,972 | -450,083 | 0.13% | 13,163,398 |
| 2016-02-22 | 2016-02-18 | 5.521 | 2,794,055 | -74,593 | 0.15% | 15,425,798 |
| 2016-02-19 | 2016-02-17 | 5.363 | 2,868,648 | -116,313 | 0.16% | 15,383,821 |
| 2016-02-18 | 2016-02-16 | 5.141 | 2,984,961 | +1,264 | 0.16% | 15,346,498 |
| 2016-02-16 | 2016-02-12 | 4.762 | 2,983,697 | +31,607 | 0.16% | 14,207,199 |
| 2016-02-15 | 2016-02-11 | 4.825 | 2,952,090 | +6,321 | 0.16% | 14,243,499 |
| 2016-02-12 | 2016-02-05 | 4.983 | 2,945,769 | -380,548 | 0.16% | 14,679,001 |
| 2016-02-11 | 2016-02-04 | 4.857 | 3,326,317 | +380,548 | 0.18% | 16,154,342 |
| 2016-02-05 | 2016-02-03 | 4.857 | 2,945,769 | +289,520 | 0.16% | 14,306,201 |
| 2016-02-03 | 2016-02-01 | 5.078 | 2,656,249 | -1,264 | 0.15% | 13,488,420 |
| 2016-02-02 | 2016-01-29 | 5.094 | 2,657,513 | +1,264 | 0.15% | 13,536,878 |
| 2016-02-01 | 2016-01-28 | 5.031 | 2,656,249 | -1,264 | 0.15% | 13,362,360 |
| 2016-01-29 | 2016-01-27 | 5.062 | 2,657,513 | +1,264 | 0.15% | 13,452,798 |
| 2016-01-28 | 2016-01-26 | 5.015 | 2,656,249 | -627,082 | 0.15% | 13,320,340 |
| 2016-01-27 | 2016-01-25 | 5.110 | 3,283,331 | -759,832 | 0.18% | 16,776,619 |
| 2016-01-26 | 2016-01-22 | 4.999 | 4,043,163 | -608,117 | 0.22% | 20,211,362 |
| 2016-01-25 | 2016-01-21 | 4.857 | 4,651,280 | +1,295,885 | 0.26% | 22,589,058 |
| 2016-01-22 | 2016-01-20 | 4.983 | 3,355,395 | +523,411 | 0.18% | 16,720,200 |
| 2016-01-21 | 2016-01-19 | 5.268 | 2,831,984 | -284,462 | 0.16% | 14,918,401 |
| 2016-01-20 | 2016-01-18 | 5.062 | 3,116,446 | -189,642 | 0.17% | 15,775,998 |
| 2016-01-19 | 2016-01-15 | 5.094 | 3,306,088 | +152,977 | 0.18% | 16,840,599 |
| 2016-01-18 | 2016-01-14 | 5.284 | 3,153,111 | +36,665 | 0.17% | 16,659,923 |
| 2016-01-15 | 2016-01-13 | 5.284 | 3,116,446 | -180,792 | 0.17% | 16,466,198 |
| 2016-01-14 | 2016-01-12 | 5.252 | 3,297,238 | -60,686 | 0.18% | 17,317,119 |
| 2016-01-13 | 2016-01-11 | 5.268 | 3,357,924 | +1,336,343 | 0.18% | 17,688,962 |
| 2016-01-12 | 2016-01-08 | 5.616 | 2,021,581 | -906,488 | 0.11% | 11,352,898 |
| 2016-01-11 | 2016-01-07 | 5.473 | 2,928,069 | +190,906 | 0.16% | 16,026,720 |
| 2016-01-07 | 2016-01-05 | 5.600 | 2,737,163 | +758,567 | 0.15% | 15,328,201 |
| 2016-01-06 | 2016-01-04 | 5.727 | 1,978,596 | +600,532 | 0.11% | 11,330,601 |
| 2015-12-30 | 2015-12-28 | 6.106 | 1,378,064 | -126,427 | 0.08% | 8,414,803 |
| 2015-12-29 | 2015-12-24 | 6.233 | 1,504,491 | -151,714 | 0.08% | 9,377,198 |
| 2015-12-28 | 2015-12-22 | 6.027 | 1,656,205 | +31,607 | 0.09% | 9,982,201 |
| 2015-12-16 | 2015-12-14 | 5.742 | 1,624,598 | +37,929 | 0.09% | 9,329,101 |
| 2015-12-15 | 2015-12-11 | 5.727 | 1,586,669 | +284,462 | 0.09% | 9,086,197 |
| 2015-12-14 | 2015-12-10 | 5.837 | 1,302,207 | +31,607 | 0.07% | 7,601,401 |
| 2015-12-09 | 2015-12-07 | 6.438 | 1,270,600 | +25,286 | 0.07% | 8,180,701 |
| 2015-12-04 | 2015-12-02 | 6.723 | 1,245,314 | +189,641 | 0.07% | 8,372,498 |
| 2015-12-02 | 2015-11-30 | 6.581 | 1,055,673 | +25,286 | 0.06% | 6,947,203 |
| 2015-11-27 | 2015-11-25 | 6.660 | 1,030,387 | -36,664 | 0.06% | 6,862,300 |
| 2015-11-24 | 2015-11-20 | 7.087 | 1,067,051 | -6,321 | 0.06% | 7,562,240 |
| 2015-11-23 | 2015-11-19 | 6.707 | 1,073,372 | -10,115 | 0.06% | 7,199,517 |
| 2015-11-19 | 2015-11-17 | 6.660 | 1,083,487 | -10,114 | 0.06% | 7,215,942 |
| 2015-11-18 | 2015-11-16 | 6.644 | 1,093,601 | -94,821 | 0.06% | 7,266,001 |
| 2015-11-12 | 2015-11-10 | 7.055 | 1,188,422 | +1,265 | 0.07% | 8,384,802 |
| 2015-11-11 | 2015-11-09 | 7.198 | 1,187,157 | -37,929 | 0.07% | 8,544,897 |
| 2015-11-06 | 2015-11-04 | 7.435 | 1,225,086 | +3,793 | 0.07% | 9,108,601 |
| 2015-11-05 | 2015-11-03 | 7.372 | 1,221,293 | +37,928 | 0.07% | 9,003,120 |
| 2015-11-03 | 2015-10-30 | 7.672 | 1,183,365 | -2,528 | 0.07% | 9,079,203 |
| 2015-10-20 | 2015-10-16 | 8.147 | 1,185,893 | -6,322 | 0.07% | 9,661,398 |
| 2015-10-19 | 2015-10-15 | 8.147 | 1,192,215 | -36,664 | 0.07% | 9,712,903 |
| 2015-10-15 | 2015-10-13 | 8.179 | 1,228,879 | -11,378 | 0.07% | 10,050,483 |
| 2015-10-14 | 2015-10-12 | 8.305 | 1,240,257 | +11,378 | 0.07% | 10,300,498 |
| 2015-10-13 | 2015-10-09 | 8.052 | 1,228,879 | +41,722 | 0.07% | 9,894,963 |
| 2015-10-12 | 2015-10-08 | 7.846 | 1,187,157 | -54,364 | 0.07% | 9,314,876 |
| 2015-10-07 | 2015-10-05 | 7.593 | 1,241,521 | -11,379 | 0.07% | 9,427,197 |
| 2015-10-06 | 2015-10-02 | 7.625 | 1,252,900 | +24,021 | 0.07% | 9,553,240 |
| 2015-10-02 | 2015-09-29 | 7.040 | 1,228,879 | +18,965 | 0.07% | 8,650,802 |
| 2015-09-30 | 2015-09-25 | 7.388 | 1,209,914 | -82,179 | 0.07% | 8,938,376 |
| 2015-09-29 | 2015-09-24 | 7.135 | 1,292,093 | -25,285 | 0.07% | 9,218,443 |
| 2015-09-25 | 2015-09-23 | 7.166 | 1,317,378 | +65,742 | 0.07% | 9,440,519 |
| 2015-09-24 | 2015-09-22 | 7.403 | 1,251,636 | -6,321 | 0.07% | 9,266,402 |
| 2015-09-22 | 2015-09-18 | 7.688 | 1,257,957 | -72,064 | 0.07% | 9,671,399 |
| 2015-09-21 | 2015-09-17 | 7.530 | 1,330,021 | +7,586 | 0.07% | 10,015,040 |
| 2015-09-18 | 2015-09-16 | 7.483 | 1,322,435 | +225,041 | 0.07% | 9,895,158 |
| 2015-09-15 | 2015-09-11 | 7.609 | 1,097,394 | -15,171 | 0.06% | 8,350,162 |
| 2015-09-14 | 2015-09-10 | 7.720 | 1,112,565 | +6,321 | 0.06% | 8,588,800 |
| 2015-09-11 | 2015-09-09 | 7.356 | 1,106,244 | -34,135 | 0.06% | 8,137,502 |
| 2015-09-10 | 2015-09-08 | 6.929 | 1,140,379 | +3,793 | 0.06% | 7,901,519 |
| 2015-09-09 | 2015-09-07 | 6.581 | 1,136,586 | -17,700 | 0.06% | 7,479,678 |
| 2015-09-08 | 2015-09-04 | 6.565 | 1,154,286 | +30,342 | 0.06% | 7,577,898 |
| 2015-09-07 | 2015-09-02 | 6.502 | 1,123,944 | +6,322 | 0.06% | 7,307,583 |
| 2015-09-04 | 2015-09-01 | 6.802 | 1,117,622 | +2,528 | 0.06% | 7,602,399 |
| 2015-09-02 | 2015-08-31 | 7.150 | 1,115,094 | -161,827 | 0.06% | 7,973,283 |
| 2015-09-01 | 2015-08-28 | 7.245 | 1,276,921 | +41,721 | 0.07% | 9,251,598 |
| 2015-08-31 | 2015-08-27 | 7.229 | 1,235,200 | +142,863 | 0.07% | 8,929,780 |
| 2015-08-27 | 2015-08-25 | 7.261 | 1,092,337 | +18,965 | 0.06% | 7,931,523 |
| 2015-08-26 | 2015-08-24 | 8.527 | 1,073,372 | -2,529 | 0.06% | 9,152,216 |
| 2015-08-21 | 2015-08-19 | 9.903 | 1,075,901 | +12,643 | 0.06% | 10,654,520 |
| 2015-08-19 | 2015-08-17 | 9.966 | 1,063,258 | +3,793 | 0.06% | 10,596,598 |
| 2015-08-14 | 2015-08-12 | 10.188 | 1,059,465 | -126,428 | 0.06% | 10,793,436 |
| 2015-08-13 | 2015-08-11 | 10.472 | 1,185,893 | +6,321 | 0.07% | 12,419,118 |
| 2015-08-12 | 2015-08-10 | 10.377 | 1,179,572 | -83,442 | 0.06% | 12,240,962 |
| 2015-08-11 | 2015-08-07 | 10.156 | 1,263,014 | -2,529 | 0.07% | 12,827,158 |
| 2015-08-10 | 2015-08-06 | 10.251 | 1,265,543 | +6,322 | 0.07% | 12,972,963 |
| 2015-08-07 | 2015-08-05 | 9.998 | 1,259,221 | +203,548 | 0.07% | 12,589,436 |
| 2015-07-31 | 2015-07-29 | 9.333 | 1,055,673 | +6,322 | 0.06% | 9,853,004 |
| 2015-07-29 | 2015-07-27 | 9.412 | 1,049,351 | -3,793 | 0.06% | 9,876,999 |
| 2015-07-28 | 2015-07-24 | 9.966 | 1,053,144 | -6,321 | 0.06% | 10,495,800 |
| 2015-07-24 | 2015-07-22 | 9.792 | 1,059,465 | +18,964 | 0.06% | 10,374,436 |
| 2015-07-21 | 2015-07-17 | 10.235 | 1,040,501 | +5,057 | 0.06% | 10,649,618 |
| 2015-07-17 | 2015-07-15 | 9.998 | 1,035,444 | -11,379 | 0.06% | 10,352,159 |
| 2015-07-15 | 2015-07-13 | 10.536 | 1,046,823 | +42,986 | 0.06% | 11,028,964 |
| 2015-07-14 | 2015-07-10 | 10.267 | 1,003,837 | -25,286 | 0.06% | 10,306,119 |
| 2015-07-10 | 2015-07-08 | 9.254 | 1,029,123 | -107,463 | 0.06% | 9,523,803 |
| 2015-07-09 | 2015-07-07 | 10.203 | 1,136,586 | -107,464 | 0.06% | 11,597,096 |
| 2015-07-08 | 2015-07-06 | 10.820 | 1,244,050 | -448,819 | 0.07% | 13,461,120 |
| 2015-07-07 | 2015-07-03 | 11.279 | 1,692,869 | -6,321 | 0.09% | 19,094,141 |
| 2015-07-06 | 2015-07-02 | 11.342 | 1,699,190 | +12,643 | 0.09% | 19,272,957 |
| 2015-07-03 | 2015-06-30 | 11.596 | 1,686,547 | +50,571 | 0.09% | 19,556,434 |
| 2015-06-30 | 2015-06-26 | 11.722 | 1,635,976 | -108,728 | 0.09% | 19,177,076 |
| 2015-06-29 | 2015-06-25 | 12.007 | 1,744,704 | +173,206 | 0.10% | 20,948,397 |
| 2015-06-26 | 2015-06-24 | 12.149 | 1,571,498 | +353,998 | 0.09% | 19,092,478 |
| 2015-06-25 | 2015-06-23 | 12.038 | 1,217,500 | +20,228 | 0.07% | 14,656,858 |
| 2015-06-24 | 2015-06-22 | 11.864 | 1,197,272 | -41,721 | 0.07% | 14,205,003 |
| 2015-06-22 | 2015-06-18 | 11.912 | 1,238,993 | +63,214 | 0.07% | 14,758,801 |
| 2015-06-19 | 2015-06-17 | 12.023 | 1,175,779 | +24,021 | 0.06% | 14,136,000 |
| 2015-06-18 | 2015-06-16 | 11.928 | 1,151,758 | +50,571 | 0.06% | 13,737,884 |
| 2015-06-17 | 2015-06-15 | 12.260 | 1,101,187 | +3,793 | 0.06% | 13,500,506 |
| 2015-06-16 | 2015-06-12 | 12.371 | 1,097,394 | +25,286 | 0.06% | 13,575,524 |
| 2015-06-12 | 2015-06-10 | 12.228 | 1,072,108 | -139,071 | 0.06% | 13,110,078 |
| 2015-06-10 | 2015-06-08 | 12.576 | 1,211,179 | -2,528 | 0.07% | 15,232,203 |
| 2015-06-08 | 2015-06-04 | 12.814 | 1,213,707 | -8,850 | 0.07% | 15,551,996 |
| 2015-06-05 | 2015-06-03 | 12.845 | 1,222,557 | +1,264 | 0.07% | 15,704,076 |
| 2015-06-04 | 2015-06-02 | 12.940 | 1,221,293 | +13,907 | 0.07% | 15,803,760 |
| 2015-06-03 | 2015-06-01 | 13.225 | 1,207,386 | +7,586 | 0.07% | 15,967,601 |
| 2015-06-02 | 2015-05-29 | 13.083 | 1,199,800 | +12,643 | 0.07% | 15,696,456 |
| 2015-05-29 | 2015-05-27 | 13.636 | 1,187,157 | +31,606 | 0.07% | 16,188,353 |
| 2015-05-28 | 2015-05-26 | 14.308 | 1,155,551 | -40,456 | 0.06% | 16,533,157 |
| 2015-05-27 | 2015-05-22 | 14.146 | 1,196,007 | +151,781 | 0.07% | 16,918,192 |
| 2015-05-26 | 2015-05-21 | 13.935 | 1,044,226 | -120,962 | 0.06% | 14,551,204 |
| 2015-05-22 | 2015-05-20 | 14.146 | 1,165,188 | -61,715 | 0.07% | 16,482,240 |
| 2015-05-21 | 2015-05-19 | 14.259 | 1,226,903 | +6,171 | 0.07% | 17,494,393 |
| 2015-05-19 | 2015-05-15 | 14.178 | 1,220,732 | -61,715 | 0.07% | 17,307,501 |
| 2015-05-18 | 2015-05-14 | 14.048 | 1,282,447 | +54,309 | 0.07% | 18,016,254 |
| 2015-05-15 | 2015-05-13 | 13.724 | 1,228,138 | -1,234 | 0.07% | 16,855,303 |
| 2015-05-14 | 2015-05-12 | 13.935 | 1,229,372 | -30,858 | 0.07% | 17,131,199 |
| 2015-05-13 | 2015-05-11 | 14.162 | 1,260,230 | -145,648 | 0.07% | 17,847,082 |
| 2015-05-12 | 2015-05-08 | 14.097 | 1,405,878 | +123,431 | 0.08% | 19,818,595 |
| 2015-05-11 | 2015-05-07 | 13.773 | 1,282,447 | -81,465 | 0.07% | 17,662,994 |
| 2015-05-08 | 2015-05-06 | 14.162 | 1,363,912 | -183,912 | 0.08% | 19,315,402 |
| 2015-05-07 | 2015-05-05 | 14.729 | 1,547,824 | +2,469 | 0.09% | 22,797,721 |
| 2015-05-06 | 2015-05-04 | 15.247 | 1,545,355 | -8,640 | 0.09% | 23,562,635 |
| 2015-05-05 | 2015-04-30 | 15.296 | 1,553,995 | -4,938 | 0.09% | 23,769,913 |
| 2015-04-30 | 2015-04-28 | 15.539 | 1,558,933 | -29,623 | 0.09% | 24,224,345 |
| 2015-04-29 | 2015-04-27 | 15.782 | 1,588,556 | +17,280 | 0.09% | 25,070,758 |
| 2015-04-28 | 2015-04-24 | 15.555 | 1,571,276 | -198,724 | 0.09% | 24,441,603 |
| 2015-04-27 | 2015-04-23 | 15.474 | 1,770,000 | +65,419 | 0.10% | 27,389,406 |
| 2015-04-24 | 2015-04-22 | 15.393 | 1,704,581 | +162,929 | 0.10% | 26,238,997 |
| 2015-04-23 | 2015-04-21 | 14.859 | 1,541,652 | +33,326 | 0.09% | 22,906,654 |
| 2015-04-22 | 2015-04-20 | 14.518 | 1,508,326 | +3,703 | 0.08% | 21,898,240 |
| 2015-04-21 | 2015-04-17 | 15.280 | 1,504,623 | +24,686 | 0.08% | 22,990,339 |
| 2015-04-20 | 2015-04-16 | 14.826 | 1,479,937 | +64,184 | 0.08% | 21,941,701 |
| 2015-04-17 | 2015-04-15 | 14.421 | 1,415,753 | -178,975 | 0.08% | 20,416,603 |
| 2015-04-16 | 2015-04-14 | 14.761 | 1,594,728 | -183,912 | 0.09% | 23,540,245 |
| 2015-04-15 | 2015-04-13 | 15.620 | 1,778,640 | +130,837 | 0.10% | 27,782,484 |
| 2015-04-14 | 2015-04-10 | 14.567 | 1,647,803 | -98,745 | 0.09% | 24,003,300 |
| 2015-04-13 | 2015-04-09 | 14.146 | 1,746,548 | +137,009 | 0.10% | 24,705,904 |
| 2015-04-10 | 2015-04-08 | 13.740 | 1,609,539 | +688,744 | 0.09% | 22,115,835 |
| 2015-04-09 | 2015-04-02 | 12.768 | 920,795 | -680,104 | 0.05% | 11,756,963 |
| 2015-04-08 | 2015-04-01 | 12.639 | 1,600,899 | +17,280 | 0.09% | 20,233,197 |
| 2015-04-02 | 2015-03-31 | 12.509 | 1,583,619 | +830,690 | 0.09% | 19,809,521 |
| 2015-04-01 | 2015-03-30 | 12.428 | 752,929 | -38,263 | 0.04% | 9,357,404 |
| 2015-03-27 | 2015-03-25 | 11.974 | 791,192 | -123,431 | 0.04% | 9,473,977 |
| 2015-03-25 | 2015-03-23 | 12.298 | 914,623 | -402,385 | 0.05% | 11,248,377 |
| 2015-03-24 | 2015-03-20 | 12.282 | 1,317,008 | -12,343 | 0.07% | 16,175,719 |
| 2015-03-19 | 2015-03-17 | 11.828 | 1,329,351 | -18,515 | 0.07% | 15,724,198 |
| 2015-03-18 | 2015-03-16 | 11.764 | 1,347,866 | -12,343 | 0.08% | 15,855,842 |
| 2015-03-13 | 2015-03-11 | 11.699 | 1,360,209 | -92,573 | 0.08% | 15,912,881 |
| 2015-03-09 | 2015-03-05 | 11.812 | 1,452,782 | -86,402 | 0.08% | 17,160,659 |
| 2015-03-05 | 2015-03-03 | 12.088 | 1,539,184 | -3,703 | 0.09% | 18,605,243 |
| 2015-03-02 | 2015-02-26 | 12.347 | 1,542,887 | -87,636 | 0.09% | 19,050,004 |
| 2015-02-27 | 2015-02-25 | 12.315 | 1,630,523 | +365,356 | 0.09% | 20,079,204 |
| 2015-02-25 | 2015-02-23 | 12.201 | 1,265,167 | -12,343 | 0.07% | 15,436,499 |
| 2015-02-23 | 2015-02-16 | 12.185 | 1,277,510 | -1,234 | 0.07% | 15,566,398 |
| 2015-02-16 | 2015-02-12 | 12.088 | 1,278,744 | +81,464 | 0.07% | 15,457,114 |
| 2015-02-09 | 2015-02-05 | 11.991 | 1,197,280 | +12,343 | 0.07% | 14,355,999 |
| 2015-02-06 | 2015-02-04 | 12.007 | 1,184,937 | +12,343 | 0.07% | 14,227,200 |
| 2015-02-05 | 2015-02-03 | 12.023 | 1,172,594 | -28,389 | 0.07% | 14,098,001 |
| 2015-01-27 | 2015-01-23 | 12.493 | 1,200,983 | +43,201 | 0.07% | 15,003,660 |
| 2015-01-21 | 2015-01-19 | 12.088 | 1,157,782 | -1,234 | 0.07% | 13,994,958 |
| 2015-01-20 | 2015-01-16 | 12.428 | 1,159,016 | -85,168 | 0.07% | 14,404,254 |
| 2015-01-19 | 2015-01-15 | 12.606 | 1,244,184 | -270,314 | 0.07% | 15,684,482 |
| 2015-01-13 | 2015-01-09 | 12.736 | 1,514,498 | -61,715 | 0.09% | 19,288,446 |
| 2015-01-12 | 2015-01-08 | 12.817 | 1,576,213 | +62,950 | 0.09% | 20,202,140 |
| 2015-01-09 | 2015-01-07 | 12.720 | 1,513,263 | -361,653 | 0.09% | 19,248,197 |
| 2015-01-08 | 2015-01-06 | 12.817 | 1,874,916 | +1,234 | 0.11% | 24,030,581 |
| 2015-01-07 | 2015-01-05 | 12.930 | 1,873,682 | -43,200 | 0.11% | 24,227,285 |
| 2015-01-06 | 2015-01-02 | 12.606 | 1,916,882 | +99,979 | 0.11% | 24,164,675 |
| 2015-01-05 | 2014-12-31 | 12.217 | 1,816,903 | +344,372 | 0.10% | 22,197,756 |
| 2015-01-02 | 2014-12-29 | 11.909 | 1,472,531 | +176,506 | 0.08% | 17,537,099 |
| 2014-12-30 | 2014-12-24 | 11.731 | 1,296,025 | +2,469 | 0.07% | 15,204,002 |
| 2014-12-29 | 2014-12-22 | 11.828 | 1,293,556 | +265,376 | 0.07% | 15,300,798 |
| 2014-12-23 | 2014-12-19 | 11.812 | 1,028,180 | -6,171 | 0.06% | 12,145,144 |
| 2014-12-22 | 2014-12-18 | 11.796 | 1,034,351 | -8,640 | 0.06% | 12,201,277 |
| 2014-12-18 | 2014-12-16 | 11.715 | 1,042,991 | -370,293 | 0.06% | 12,218,695 |
| 2014-12-15 | 2014-12-11 | 11.991 | 1,413,284 | +67,887 | 0.08% | 16,945,998 |
| 2014-12-12 | 2014-12-10 | 12.055 | 1,345,397 | -106,151 | 0.08% | 16,219,198 |
| 2014-12-11 | 2014-12-09 | 12.072 | 1,451,548 | -2,468 | 0.08% | 17,522,403 |
| 2014-12-10 | 2014-12-08 | 12.234 | 1,454,016 | -14,812 | 0.08% | 17,787,795 |
| 2014-12-09 | 2014-12-05 | 12.250 | 1,468,828 | -18,515 | 0.08% | 17,992,799 |
| 2014-12-08 | 2014-12-04 | 12.298 | 1,487,343 | +55,544 | 0.08% | 18,291,903 |
| 2014-12-05 | 2014-12-03 | 12.039 | 1,431,799 | +45,670 | 0.08% | 17,237,602 |
| 2014-12-03 | 2014-12-01 | 12.023 | 1,386,129 | -12,343 | 0.08% | 16,665,315 |
| 2014-12-02 | 2014-11-28 | 12.282 | 1,398,472 | -4,938 | 0.08% | 17,176,274 |
| 2014-12-01 | 2014-11-27 | 12.136 | 1,403,410 | +370,293 | 0.08% | 17,032,263 |
| 2014-11-28 | 2014-11-26 | 12.217 | 1,033,117 | -2,469 | 0.06% | 12,621,961 |
| 2014-11-27 | 2014-11-25 | 11.991 | 1,035,586 | -69,121 | 0.06% | 12,417,206 |
| 2014-11-26 | 2014-11-24 | 12.104 | 1,104,707 | -839,330 | 0.06% | 13,371,302 |
| 2014-11-25 | 2014-11-21 | 11.666 | 1,944,037 | +39,498 | 0.11% | 22,679,997 |
| 2014-11-20 | 2014-11-18 | 11.634 | 1,904,539 | +25,920 | 0.11% | 22,157,476 |
| 2014-11-17 | 2014-11-13 | 11.893 | 1,878,619 | +12,343 | 0.11% | 22,342,962 |
| 2014-11-14 | 2014-11-12 | 11.828 | 1,866,276 | +18,515 | 0.11% | 22,075,203 |
| 2014-11-13 | 2014-11-11 | 11.812 | 1,847,761 | +25,920 | 0.10% | 21,826,259 |
| 2014-11-12 | 2014-11-10 | 11.958 | 1,821,841 | -429,539 | 0.10% | 21,785,765 |
| 2014-11-11 | 2014-11-07 | 11.796 | 2,251,380 | -123,431 | 0.13% | 26,557,437 |
| 2014-11-06 | 2014-11-04 | 11.796 | 2,374,811 | -49,373 | 0.13% | 28,013,438 |
| 2014-11-04 | 2014-10-31 | 11.650 | 2,424,184 | -6,171 | 0.14% | 28,242,325 |
| 2014-10-31 | 2014-10-29 | 11.699 | 2,430,355 | -6,172 | 0.14% | 28,432,359 |
| 2014-10-29 | 2014-10-27 | 11.342 | 2,436,527 | +125,900 | 0.14% | 27,636,004 |
| 2014-10-28 | 2014-10-24 | 11.359 | 2,310,627 | +11,109 | 0.13% | 26,245,439 |
| 2014-10-27 | 2014-10-23 | 11.423 | 2,299,518 | +2,468 | 0.13% | 26,268,296 |
| 2014-10-24 | 2014-10-22 | 11.423 | 2,297,050 | -83,933 | 0.13% | 26,240,104 |
| 2014-10-23 | 2014-10-21 | 11.391 | 2,380,983 | -9,874 | 0.13% | 27,121,743 |
| 2014-10-22 | 2014-10-20 | 11.440 | 2,390,857 | -32,092 | 0.13% | 27,350,438 |
| 2014-10-21 | 2014-10-17 | 11.423 | 2,422,949 | -43,201 | 0.14% | 27,678,297 |
| 2014-10-20 | 2014-10-16 | 11.375 | 2,466,150 | +3,703 | 0.14% | 28,051,919 |
| 2014-10-17 | 2014-10-15 | 11.407 | 2,462,447 | -4,937 | 0.14% | 28,089,598 |
| 2014-10-15 | 2014-10-13 | 11.423 | 2,467,384 | +17,280 | 0.14% | 28,185,896 |
| 2014-10-07 | 2014-10-03 | 11.504 | 2,450,104 | +71,590 | 0.14% | 28,186,999 |
| 2014-10-06 | 2014-09-30 | 11.407 | 2,378,514 | +37,029 | 0.13% | 27,132,159 |
| 2014-10-03 | 2014-09-29 | 11.553 | 2,341,485 | +144,414 | 0.13% | 27,051,222 |
| 2014-09-30 | 2014-09-26 | 11.650 | 2,197,071 | +17,281 | 0.12% | 25,596,404 |
| 2014-09-29 | 2014-09-25 | 11.699 | 2,179,790 | +43,201 | 0.12% | 25,501,036 |
| 2014-09-25 | 2014-09-23 | 11.715 | 2,136,589 | +3,702 | 0.12% | 25,030,254 |
| 2014-09-24 | 2014-09-22 | 11.715 | 2,132,887 | +78,996 | 0.12% | 24,986,885 |
| 2014-09-23 | 2014-09-19 | 11.909 | 2,053,891 | +3,703 | 0.12% | 24,460,803 |
| 2014-09-19 | 2014-09-17 | 11.991 | 2,050,188 | -7,406 | 0.12% | 24,582,802 |
| 2014-09-18 | 2014-09-16 | 11.909 | 2,057,594 | +43,201 | 0.12% | 24,504,904 |
| 2014-09-17 | 2014-09-15 | 12.039 | 2,014,393 | -108,619 | 0.11% | 24,251,522 |
| 2014-09-16 | 2014-09-12 | 12.055 | 2,123,012 | -101,213 | 0.12% | 25,593,599 |
| 2014-09-15 | 2014-09-11 | 12.120 | 2,224,225 | +85,167 | 0.13% | 26,957,915 |
| 2014-09-12 | 2014-09-10 | 12.136 | 2,139,058 | +9,874 | 0.12% | 25,960,339 |
| 2014-09-10 | 2014-09-05 | 12.493 | 2,129,184 | -432,008 | 0.12% | 26,599,505 |
| 2014-09-08 | 2014-09-04 | 12.493 | 2,561,192 | +104,916 | 0.14% | 31,996,501 |
| 2014-09-05 | 2014-09-03 | 12.460 | 2,456,276 | +8,641 | 0.14% | 30,606,205 |
| 2014-09-04 | 2014-09-02 | 11.991 | 2,447,635 | +104,916 | 0.14% | 29,348,395 |
| 2014-09-03 | 2014-09-01 | 11.521 | 2,342,719 | +4,937 | 0.13% | 26,989,558 |
| 2014-09-02 | 2014-08-29 | 11.537 | 2,337,782 | +554,205 | 0.13% | 26,970,561 |
| 2014-08-28 | 2014-08-26 | 11.796 | 1,783,577 | -2,469 | 0.10% | 21,039,200 |
| 2014-08-27 | 2014-08-25 | 12.072 | 1,786,046 | +678,871 | 0.10% | 21,560,305 |
| 2014-08-22 | 2014-08-20 | 12.298 | 1,107,175 | +2,468 | 0.06% | 13,616,454 |
| 2014-08-21 | 2014-08-19 | 12.363 | 1,104,707 | +1,234 | 0.06% | 13,657,702 |
| 2014-08-20 | 2014-08-18 | 12.363 | 1,103,473 | +12,344 | 0.06% | 13,642,446 |
| 2014-08-19 | 2014-08-15 | 12.525 | 1,091,129 | -830,691 | 0.06% | 13,666,634 |
| 2014-08-14 | 2014-08-12 | 12.396 | 1,921,820 | -1,234 | 0.11% | 23,822,104 |
| 2014-08-11 | 2014-08-07 | 12.396 | 1,923,054 | -2,469 | 0.11% | 23,837,401 |
| 2014-08-08 | 2014-08-06 | 12.574 | 1,925,523 | +12,344 | 0.11% | 24,211,205 |
| 2014-08-07 | 2014-08-05 | 12.606 | 1,913,179 | -2,469 | 0.11% | 24,117,994 |
| 2014-08-06 | 2014-08-04 | 12.687 | 1,915,648 | +8,640 | 0.11% | 24,304,319 |
| 2014-08-04 | 2014-07-31 | 12.639 | 1,907,008 | -4,937 | 0.11% | 24,102,001 |
| 2014-08-01 | 2014-07-30 | 12.655 | 1,911,945 | -9,875 | 0.11% | 24,195,378 |
| 2014-07-31 | 2014-07-29 | 12.768 | 1,921,820 | +6,172 | 0.11% | 24,538,324 |
| 2014-07-30 | 2014-07-28 | 12.898 | 1,915,648 | -18,515 | 0.11% | 24,707,839 |
| 2014-07-29 | 2014-07-25 | 12.784 | 1,934,163 | +61,716 | 0.11% | 24,727,263 |
| 2014-07-28 | 2014-07-24 | 12.622 | 1,872,447 | -308,578 | 0.11% | 23,634,857 |
| 2014-07-25 | 2014-07-23 | 12.558 | 2,181,025 | +13,578 | 0.12% | 27,388,505 |
| 2014-07-24 | 2014-07-22 | 12.363 | 2,167,447 | -1,235 | 0.12% | 26,796,557 |
| 2014-07-22 | 2014-07-18 | 12.379 | 2,168,682 | -2,468 | 0.12% | 26,846,966 |
| 2014-07-21 | 2014-07-17 | 12.558 | 2,171,150 | -8,640 | 0.12% | 27,264,498 |
| 2014-07-18 | 2014-07-16 | 12.639 | 2,179,790 | -4,938 | 0.12% | 27,549,596 |
| 2014-07-17 | 2014-07-15 | 12.250 | 2,184,728 | +540,628 | 0.12% | 26,762,406 |
| 2014-07-16 | 2014-07-14 | 11.666 | 1,644,100 | +30,858 | 0.09% | 19,180,799 |
| 2014-07-14 | 2014-07-10 | 11.553 | 1,613,242 | +308,577 | 0.09% | 18,637,816 |
| 2014-07-10 | 2014-07-08 | 11.650 | 1,304,665 | +1,234 | 0.07% | 15,199,660 |
| 2014-07-08 | 2014-07-04 | 11.796 | 1,303,431 | -314,749 | 0.07% | 15,375,364 |
| 2014-07-07 | 2014-07-03 | 11.764 | 1,618,180 | -3,702 | 0.09% | 19,035,725 |
| 2014-06-24 | 2014-06-20 | 11.035 | 1,621,882 | -24,687 | 0.09% | 17,896,675 |
| 2014-06-19 | 2014-06-17 | 11.245 | 1,646,569 | -1,234 | 0.09% | 18,515,924 |
| 2014-06-09 | 2014-06-05 | 11.488 | 1,647,803 | -12,343 | 0.09% | 18,930,300 |
| 2014-05-30 | 2014-05-28 | 11.488 | 1,660,146 | +6,171 | 0.09% | 19,072,099 |
| 2014-05-28 | 2014-05-26 | 12.083 | 1,653,975 | +75,910 | 0.09% | 19,984,705 |
| 2014-05-26 | 2014-05-22 | 11.816 | 1,578,065 | +552,023 | 0.09% | 18,646,697 |
| 2014-05-22 | 2014-05-20 | 11.683 | 1,026,042 | +60,002 | 0.06% | 11,987,095 |
| 2014-05-20 | 2014-05-16 | 11.933 | 966,040 | -6,000 | 0.06% | 11,527,601 |
| 2014-05-19 | 2014-05-15 | 12.066 | 972,040 | +37,201 | 0.06% | 11,728,798 |
| 2014-05-16 | 2014-05-14 | 12.266 | 934,839 | +208,809 | 0.05% | 11,466,885 |
| 2014-05-14 | 2014-05-12 | 11.950 | 726,030 | +8,400 | 0.04% | 8,675,700 |
| 2014-05-09 | 2014-05-07 | 11.816 | 717,630 | +12,001 | 0.04% | 8,479,644 |
| 2014-05-05 | 2014-04-30 | 12.216 | 705,629 | -7,200 | 0.04% | 8,620,078 |
| 2014-04-28 | 2014-04-24 | 12.733 | 712,829 | -162,007 | 0.04% | 9,076,314 |
| 2014-04-25 | 2014-04-23 | 12.766 | 874,836 | +166,807 | 0.05% | 11,168,278 |
| 2014-04-16 | 2014-04-14 | 13.449 | 708,029 | +7,200 | 0.04% | 9,522,597 |
| 2014-04-14 | 2014-04-10 | 13.499 | 700,829 | -60,002 | 0.04% | 9,460,801 |
| 2014-04-04 | 2014-04-02 | 13.149 | 760,831 | -166,807 | 0.04% | 10,004,514 |
| 2014-04-03 | 2014-04-01 | 13.033 | 927,638 | -18,001 | 0.05% | 12,089,716 |
| 2014-04-02 | 2014-03-31 | 12.966 | 945,639 | -24,001 | 0.05% | 12,261,279 |
| 2014-04-01 | 2014-03-28 | 12.916 | 969,640 | -39,602 | 0.06% | 12,523,999 |
| 2014-03-31 | 2014-03-27 | 12.499 | 1,009,242 | -1,200 | 0.06% | 12,615,004 |
| 2014-03-28 | 2014-03-26 | 12.316 | 1,010,442 | -120,005 | 0.06% | 12,444,763 |
| 2014-03-25 | 2014-03-21 | 12.066 | 1,130,447 | -240,010 | 0.07% | 13,640,163 |
| 2014-03-20 | 2014-03-18 | 11.783 | 1,370,457 | +1,200 | 0.08% | 16,147,884 |
| 2014-03-17 | 2014-03-13 | 11.416 | 1,369,257 | +30,002 | 0.08% | 15,631,705 |
| 2014-03-07 | 2014-03-05 | 12.050 | 1,339,255 | +3,600 | 0.08% | 16,137,356 |
| 2014-03-06 | 2014-03-04 | 12.166 | 1,335,655 | +4,800 | 0.08% | 16,249,798 |
| 2014-03-05 | 2014-03-03 | 12.233 | 1,330,855 | +30,001 | 0.08% | 16,280,120 |
| 2014-03-04 | 2014-02-28 | 12.333 | 1,300,854 | -25,201 | 0.08% | 16,043,203 |
| 2014-02-28 | 2014-02-26 | 12.349 | 1,326,055 | -132,005 | 0.08% | 16,376,102 |
| 2014-02-27 | 2014-02-25 | 12.333 | 1,458,060 | -3,600 | 0.08% | 17,981,997 |
| 2014-02-26 | 2014-02-24 | 12.383 | 1,461,660 | -120,005 | 0.08% | 18,099,475 |
| 2014-02-24 | 2014-02-20 | 12.866 | 1,581,665 | -60,003 | 0.09% | 20,349,915 |
| 2014-02-19 | 2014-02-17 | 12.983 | 1,641,668 | +6,000 | 0.10% | 21,313,442 |
| 2014-02-14 | 2014-02-12 | 13.149 | 1,635,668 | +1,200 | 0.09% | 21,508,145 |
| 2014-02-11 | 2014-02-07 | 12.966 | 1,634,468 | +20,401 | 0.09% | 21,192,726 |
| 2014-02-05 | 2014-01-30 | 12.499 | 1,614,067 | -37,201 | 0.09% | 20,175,004 |
| 2014-02-04 | 2014-01-28 | 12.466 | 1,651,268 | +27,601 | 0.10% | 20,584,957 |
| 2014-01-28 | 2014-01-24 | 12.949 | 1,623,667 | -66,003 | 0.09% | 21,025,619 |
| 2014-01-23 | 2014-01-21 | 12.833 | 1,689,670 | +18,001 | 0.10% | 21,683,202 |
| 2014-01-22 | 2014-01-20 | 12.816 | 1,671,669 | -144,006 | 0.10% | 21,424,339 |
| 2014-01-21 | 2014-01-17 | 13.049 | 1,815,675 | +150,006 | 0.11% | 23,693,580 |
| 2014-01-20 | 2014-01-16 | 13.149 | 1,665,669 | +25,201 | 0.10% | 21,902,642 |
| 2014-01-17 | 2014-01-15 | 13.583 | 1,640,468 | -4,800 | 0.09% | 22,282,103 |
| 2014-01-16 | 2014-01-14 | 12.633 | 1,645,268 | +12,001 | 0.10% | 20,784,360 |
| 2014-01-15 | 2014-01-13 | 12.749 | 1,633,267 | +8,400 | 0.09% | 20,823,294 |
| 2014-01-09 | 2014-01-07 | 12.966 | 1,624,867 | -10,801 | 0.09% | 21,068,238 |
| 2014-01-08 | 2014-01-06 | 12.833 | 1,635,668 | +12,001 | 0.09% | 20,990,205 |
| 2014-01-07 | 2014-01-03 | 13.233 | 1,623,667 | +3,600 | 0.09% | 21,485,639 |
| 2014-01-06 | 2014-01-02 | 13.633 | 1,620,067 | -6,000 | 0.09% | 22,086,001 |
| 2014-01-03 | 2013-12-31 | 13.899 | 1,626,067 | +1,200 | 0.09% | 22,601,397 |
| 2014-01-02 | 2013-12-27 | 13.799 | 1,624,867 | -2,400 | 0.09% | 22,422,238 |
| 2013-12-30 | 2013-12-24 | 13.899 | 1,627,267 | +14,400 | 0.09% | 22,618,077 |
| 2013-12-27 | 2013-12-20 | 13.683 | 1,612,867 | -9,600 | 0.09% | 22,068,485 |
| 2013-12-23 | 2013-12-19 | 14.049 | 1,622,467 | -68,403 | 0.09% | 22,794,719 |
| 2013-12-20 | 2013-12-18 | 14.483 | 1,690,870 | +6,000 | 0.10% | 24,488,422 |
| 2013-12-17 | 2013-12-13 | 13.966 | 1,684,870 | +44,402 | 0.10% | 23,531,045 |
| 2013-12-13 | 2013-12-11 | 13.866 | 1,640,468 | -50,402 | 0.09% | 22,746,883 |
| 2013-12-12 | 2013-12-10 | 14.383 | 1,690,870 | -2,400 | 0.10% | 24,319,342 |
| 2013-12-11 | 2013-12-09 | 14.766 | 1,693,270 | +6,000 | 0.10% | 25,002,920 |
| 2013-12-10 | 2013-12-06 | 14.933 | 1,687,270 | -45,602 | 0.10% | 25,195,524 |
| 2013-12-09 | 2013-12-05 | 15.016 | 1,732,872 | -80,403 | 0.10% | 26,020,886 |
| 2013-12-06 | 2013-12-04 | 14.883 | 1,813,275 | +100,804 | 0.10% | 26,986,461 |
| 2013-12-05 | 2013-12-03 | 14.983 | 1,712,471 | +24,001 | 0.10% | 25,657,464 |
| 2013-12-03 | 2013-11-29 | 14.449 | 1,688,470 | +63,603 | 0.10% | 24,397,383 |
| 2013-12-02 | 2013-11-28 | 14.466 | 1,624,867 | -50,402 | 0.09% | 23,505,438 |
| 2013-11-29 | 2013-11-27 | 14.566 | 1,675,269 | +33,601 | 0.10% | 24,402,077 |
| 2013-11-28 | 2013-11-26 | 14.116 | 1,641,668 | +9,601 | 0.10% | 23,173,922 |
| 2013-11-27 | 2013-11-25 | 14.466 | 1,632,067 | -43,202 | 0.09% | 23,609,594 |
| 2013-11-26 | 2013-11-22 | 13.849 | 1,675,269 | +75,603 | 0.10% | 23,201,517 |
| 2013-11-22 | 2013-11-20 | 13.983 | 1,599,666 | +25,201 | 0.09% | 22,367,739 |
| 2013-11-21 | 2013-11-19 | 13.499 | 1,574,465 | +31,201 | 0.09% | 21,254,399 |
| 2013-11-20 | 2013-11-18 | 13.399 | 1,543,264 | +200,409 | 0.09% | 20,678,883 |
| 2013-11-12 | 2013-11-08 | 12.416 | 1,342,855 | +18,000 | 0.08% | 16,673,094 |
| 2013-11-11 | 2013-11-07 | 12.483 | 1,324,855 | -361,215 | 0.08% | 16,537,923 |
| 2013-11-07 | 2013-11-05 | 12.833 | 1,686,070 | +373,216 | 0.10% | 21,637,004 |
| 2013-11-06 | 2013-11-04 | 12.916 | 1,312,854 | -180,008 | 0.08% | 16,956,997 |
| 2013-11-05 | 2013-11-01 | 12.883 | 1,492,862 | +178,808 | 0.09% | 19,232,244 |
| 2013-11-01 | 2013-10-30 | 12.333 | 1,314,054 | -45,602 | 0.08% | 16,205,996 |
| 2013-10-24 | 2013-10-22 | 12.799 | 1,359,656 | +22,801 | 0.08% | 17,402,878 |
| 2013-10-23 | 2013-10-21 | 12.816 | 1,336,855 | -2,400 | 0.08% | 17,133,317 |
| 2013-10-22 | 2013-10-18 | 12.849 | 1,339,255 | +3,600 | 0.08% | 17,208,716 |
| 2013-10-21 | 2013-10-17 | 12.849 | 1,335,655 | -423,618 | 0.08% | 17,162,457 |
| 2013-10-18 | 2013-10-16 | 12.899 | 1,759,273 | +186,008 | 0.10% | 22,693,684 |
| 2013-10-17 | 2013-10-15 | 13.033 | 1,573,265 | +240,010 | 0.09% | 20,504,040 |
| 2013-10-16 | 2013-10-11 | 13.033 | 1,333,255 | -244,810 | 0.08% | 17,376,039 |
| 2013-10-15 | 2013-10-10 | 12.883 | 1,578,065 | +240,010 | 0.09% | 20,329,897 |
| 2013-10-11 | 2013-10-09 | 12.933 | 1,338,055 | -19,201 | 0.08% | 17,304,796 |
| 2013-10-07 | 2013-10-03 | 12.683 | 1,357,256 | +2,400 | 0.08% | 17,213,819 |
| 2013-10-03 | 2013-09-30 | 12.416 | 1,354,856 | +18,001 | 0.08% | 16,822,100 |
| 2013-09-30 | 2013-09-26 | 12.716 | 1,336,855 | +24,001 | 0.08% | 16,999,637 |
| 2013-09-27 | 2013-09-25 | 12.683 | 1,312,854 | +6,000 | 0.08% | 16,650,677 |
| 2013-09-26 | 2013-09-24 | 12.799 | 1,306,854 | -181,207 | 0.08% | 16,727,040 |
| 2013-09-25 | 2013-09-23 | 12.966 | 1,488,061 | -2,401 | 0.09% | 19,294,394 |
| 2013-09-24 | 2013-09-19 | 13.083 | 1,490,462 | +180,008 | 0.09% | 19,499,405 |
| 2013-09-23 | 2013-09-18 | 12.966 | 1,310,454 | +6,000 | 0.08% | 16,991,518 |
| 2013-09-18 | 2013-09-16 | 13.233 | 1,304,454 | -6,000 | 0.08% | 17,261,561 |
| 2013-09-17 | 2013-09-13 | 13.083 | 1,310,454 | -364,815 | 0.08% | 17,144,398 |
| 2013-09-16 | 2013-09-12 | 13.316 | 1,675,269 | +458,419 | 0.10% | 22,308,077 |
| 2013-09-13 | 2013-09-11 | 12.849 | 1,216,850 | -60,003 | 0.07% | 15,635,876 |
| 2013-09-12 | 2013-09-10 | 13.166 | 1,276,853 | -240,010 | 0.07% | 16,811,203 |
| 2013-09-11 | 2013-09-09 | 12.766 | 1,516,863 | +16,801 | 0.09% | 19,364,484 |
| 2013-09-10 | 2013-09-06 | 12.433 | 1,500,062 | +18,001 | 0.09% | 18,650,000 |
| 2013-09-09 | 2013-09-05 | 12.466 | 1,482,061 | -4,800 | 0.09% | 18,475,597 |
| 2013-09-06 | 2013-09-04 | 12.333 | 1,486,861 | +60,002 | 0.09% | 18,337,195 |
| 2013-09-05 | 2013-09-03 | 12.499 | 1,426,859 | +183,608 | 0.08% | 17,835,000 |
| 2013-09-04 | 2013-09-02 | 12.166 | 1,243,251 | -6,001 | 0.07% | 15,125,595 |
| 2013-09-03 | 2013-08-30 | 11.883 | 1,249,252 | -540,022 | 0.07% | 14,844,664 |
| 2013-09-02 | 2013-08-29 | 11.966 | 1,789,274 | +540,022 | 0.10% | 21,410,761 |
| 2013-08-30 | 2013-08-28 | 11.716 | 1,249,252 | -1,200 | 0.07% | 14,636,464 |
| 2013-08-29 | 2013-08-27 | 11.933 | 1,250,452 | +36,002 | 0.07% | 14,921,444 |
| 2013-08-28 | 2013-08-26 | 11.983 | 1,214,450 | +21,601 | 0.07% | 14,552,558 |
| 2013-08-27 | 2013-08-23 | 12.699 | 1,192,849 | +240,010 | 0.07% | 15,148,556 |
| 2013-08-26 | 2013-08-22 | 12.749 | 952,839 | +2,400 | 0.06% | 12,148,195 |
| 2013-08-22 | 2013-08-20 | 12.649 | 950,439 | -836,435 | 0.06% | 12,022,557 |
| 2013-08-20 | 2013-08-16 | 13.066 | 1,786,874 | +840,035 | 0.10% | 23,347,522 |
| 2013-08-19 | 2013-08-15 | 13.066 | 946,839 | -680,428 | 0.05% | 12,371,518 |
| 2013-08-16 | 2013-08-13 | 13.033 | 1,627,267 | -122,405 | 0.09% | 21,207,837 |
| 2013-08-15 | 2013-08-12 | 12.849 | 1,749,672 | +730,830 | 0.10% | 22,482,356 |
| 2013-08-13 | 2013-08-09 | 12.099 | 1,018,842 | +4,800 | 0.06% | 12,327,479 |
| 2013-08-12 | 2013-08-08 | 11.866 | 1,014,042 | +49,202 | 0.06% | 12,032,801 |
| 2013-08-08 | 2013-08-06 | 12.099 | 964,840 | -2,400 | 0.06% | 11,674,082 |
| 2013-08-07 | 2013-08-05 | 12.199 | 967,240 | -4,800 | 0.06% | 11,799,840 |
| 2013-08-06 | 2013-08-02 | 12.033 | 972,040 | -36,002 | 0.06% | 11,696,398 |
| 2013-08-05 | 2013-08-01 | 12.183 | 1,008,042 | -2,400 | 0.06% | 12,280,804 |
| 2013-08-02 | 2013-07-31 | 11.666 | 1,010,442 | -6,000 | 0.06% | 11,788,003 |
| 2013-08-01 | 2013-07-30 | 11.816 | 1,016,442 | -6,000 | 0.06% | 12,010,460 |
| 2013-07-31 | 2013-07-29 | 11.983 | 1,022,442 | +46,802 | 0.06% | 12,251,757 |
| 2013-07-30 | 2013-07-26 | 12.366 | 975,640 | +82,803 | 0.06% | 12,064,916 |
| 2013-07-29 | 2013-07-25 | 12.433 | 892,837 | -7,200 | 0.05% | 11,100,481 |
| 2013-07-26 | 2013-07-24 | 11.933 | 900,037 | +6,000 | 0.05% | 10,739,998 |
| 2013-07-25 | 2013-07-23 | 11.816 | 894,037 | -51,602 | 0.05% | 10,564,101 |
| 2013-07-24 | 2013-07-22 | 11.350 | 945,639 | +2,400 | 0.05% | 10,732,559 |
| 2013-07-23 | 2013-07-19 | 11.366 | 943,239 | -14,401 | 0.05% | 10,721,040 |
| 2013-07-22 | 2013-07-18 | 11.383 | 957,640 | -9,600 | 0.06% | 10,900,685 |
| 2013-07-19 | 2013-07-17 | 11.550 | 967,240 | +1,200 | 0.06% | 11,171,160 |
| 2013-07-18 | 2013-07-16 | 11.150 | 966,040 | +46,802 | 0.06% | 10,770,901 |
| 2013-07-16 | 2013-07-12 | 11.483 | 919,238 | +31,201 | 0.05% | 10,555,480 |
| 2013-07-15 | 2013-07-11 | 11.266 | 888,037 | +8,401 | 0.05% | 10,004,803 |
| 2013-07-12 | 2013-07-10 | 10.616 | 879,636 | -2,400 | 0.05% | 9,338,416 |
| 2013-07-11 | 2013-07-09 | 10.316 | 882,036 | -144,006 | 0.05% | 9,099,295 |
| 2013-07-10 | 2013-07-08 | 10.516 | 1,026,042 | +9,600 | 0.06% | 10,790,096 |
| 2013-07-04 | 2013-07-02 | 11.050 | 1,016,442 | -10,800 | 0.06% | 11,231,220 |
| 2013-07-02 | 2013-06-27 | 11.533 | 1,027,242 | +1,200 | 0.06% | 11,847,035 |
| 2013-06-28 | 2013-06-26 | 11.550 | 1,026,042 | +6,000 | 0.06% | 11,850,295 |
| 2013-06-27 | 2013-06-25 | 11.333 | 1,020,042 | +9,600 | 0.06% | 11,559,998 |
| 2013-06-26 | 2013-06-24 | 11.216 | 1,010,442 | -42,001 | 0.06% | 11,333,323 |
| 2013-06-25 | 2013-06-21 | 11.716 | 1,052,443 | +7,200 | 0.06% | 12,330,614 |
| 2013-06-24 | 2013-06-20 | 11.700 | 1,045,243 | +1,200 | 0.06% | 12,228,838 |
| 2013-06-21 | 2013-06-19 | 11.933 | 1,044,043 | -6,000 | 0.06% | 12,458,398 |
| 2013-06-20 | 2013-06-18 | 12.166 | 1,050,043 | -24,001 | 0.06% | 12,774,995 |
| 2013-06-14 | 2013-06-11 | 12.599 | 1,074,044 | +15,600 | 0.06% | 13,532,395 |
| 2013-06-13 | 2013-06-10 | 13.016 | 1,058,444 | -4,800 | 0.06% | 13,776,843 |
| 2013-06-11 | 2013-06-07 | 13.316 | 1,063,244 | -12,000 | 0.06% | 14,158,281 |
| 2013-06-07 | 2013-06-05 | 13.499 | 1,075,244 | +1,200 | 0.06% | 14,515,194 |
| 2013-06-06 | 2013-06-04 | 13.116 | 1,074,044 | -34,802 | 0.06% | 14,087,295 |
| 2013-06-05 | 2013-06-03 | 13.499 | 1,108,846 | +1,200 | 0.06% | 14,968,802 |
| 2013-06-04 | 2013-05-31 | 13.799 | 1,107,646 | -7,200 | 0.06% | 15,284,883 |
| 2013-06-03 | 2013-05-30 | 13.799 | 1,114,846 | -7,200 | 0.06% | 15,384,239 |
| 2013-05-30 | 2013-05-28 | 14.483 | 1,122,046 | -1,200 | 0.06% | 16,250,295 |
| 2013-05-29 | 2013-05-27 | 14.914 | 1,123,246 | -31,202 | 0.07% | 16,751,619 |
| 2013-05-28 | 2013-05-24 | 15.033 | 1,154,448 | +13,877 | 0.07% | 17,354,688 |
| 2013-05-27 | 2013-05-23 | 15.374 | 1,140,571 | +49,284 | 0.07% | 17,534,877 |
| 2013-05-24 | 2013-05-22 | 15.561 | 1,091,287 | -5,867 | 0.06% | 16,981,796 |
| 2013-05-22 | 2013-05-20 | 15.783 | 1,097,154 | +4,693 | 0.06% | 17,316,194 |
| 2013-05-20 | 2013-05-15 | 15.561 | 1,092,461 | -7,040 | 0.06% | 17,000,065 |
| 2013-05-16 | 2013-05-14 | 15.493 | 1,099,501 | +14,081 | 0.07% | 17,034,656 |
| 2013-05-15 | 2013-05-13 | 15.698 | 1,085,420 | +129,077 | 0.06% | 17,038,498 |
| 2013-05-14 | 2013-05-10 | 16.038 | 956,343 | -11,734 | 0.06% | 15,338,298 |
| 2013-05-13 | 2013-05-09 | 16.192 | 968,077 | +73,926 | 0.06% | 15,674,993 |
| 2013-05-09 | 2013-05-07 | 16.021 | 894,151 | +19,948 | 0.05% | 14,325,592 |
| 2013-05-08 | 2013-05-06 | 15.476 | 874,203 | -2,347 | 0.05% | 13,529,196 |
| 2013-05-07 | 2013-05-03 | 15.340 | 876,550 | +24,642 | 0.05% | 13,445,999 |
| 2013-05-06 | 2013-05-02 | 15.289 | 851,908 | -35,203 | 0.05% | 13,024,438 |
| 2013-05-03 | 2013-04-30 | 15.612 | 887,111 | +8,214 | 0.05% | 13,849,921 |
| 2013-05-02 | 2013-04-29 | 15.868 | 878,897 | +4,694 | 0.05% | 13,946,381 |
| 2013-04-30 | 2013-04-26 | 16.431 | 874,203 | -5,867 | 0.05% | 14,363,596 |
| 2013-04-29 | 2013-04-25 | 16.550 | 880,070 | +17,601 | 0.05% | 14,564,994 |
| 2013-04-26 | 2013-04-24 | 16.720 | 862,469 | +5,867 | 0.05% | 14,420,701 |
| 2013-04-25 | 2013-04-23 | 16.482 | 856,602 | +28,162 | 0.05% | 14,118,203 |
| 2013-04-24 | 2013-04-22 | 17.146 | 828,440 | +120,863 | 0.05% | 14,204,727 |
| 2013-04-23 | 2013-04-19 | 16.891 | 707,577 | -8,214 | 0.04% | 11,951,467 |
| 2013-04-22 | 2013-04-18 | 15.902 | 715,791 | -3,520 | 0.04% | 11,382,607 |
| 2013-04-19 | 2013-04-17 | 15.987 | 719,311 | +5,867 | 0.04% | 11,499,882 |
| 2013-04-18 | 2013-04-16 | 16.073 | 713,444 | +4,694 | 0.04% | 11,466,885 |
| 2013-04-17 | 2013-04-15 | 15.612 | 708,750 | -38,723 | 0.04% | 11,065,280 |
| 2013-04-16 | 2013-04-12 | 16.175 | 747,473 | +1,173 | 0.04% | 12,090,258 |
| 2013-04-15 | 2013-04-11 | 16.431 | 746,300 | -2,347 | 0.04% | 12,262,085 |
| 2013-04-12 | 2013-04-10 | 16.345 | 748,647 | +24,642 | 0.04% | 12,236,848 |
| 2013-04-11 | 2013-04-09 | 16.158 | 724,005 | +3,521 | 0.04% | 11,698,327 |
| 2013-04-10 | 2013-04-08 | 15.272 | 720,484 | +19,948 | 0.04% | 11,002,876 |
| 2013-04-09 | 2013-04-05 | 15.374 | 700,536 | -1,173 | 0.04% | 10,769,880 |
| 2013-04-08 | 2013-04-03 | 16.192 | 701,709 | +2,346 | 0.04% | 11,361,993 |
| 2013-04-05 | 2013-04-02 | 16.482 | 699,363 | -5,867 | 0.04% | 11,526,647 |
| 2013-04-03 | 2013-03-28 | 16.652 | 705,230 | +3,521 | 0.04% | 11,743,545 |
| 2013-04-02 | 2013-03-27 | 16.959 | 701,709 | +1,173 | 0.04% | 11,900,193 |
| 2013-03-27 | 2013-03-25 | 17.658 | 700,536 | -5,867 | 0.04% | 12,369,840 |
| 2013-03-26 | 2013-03-22 | 18.680 | 706,403 | -8,214 | 0.04% | 13,195,837 |
| 2013-03-25 | 2013-03-21 | 18.646 | 714,617 | -14,081 | 0.04% | 13,324,917 |
| 2013-03-21 | 2013-03-19 | 17.828 | 728,698 | +5,867 | 0.04% | 12,991,315 |
| 2013-03-20 | 2013-03-18 | 17.385 | 722,831 | -14,081 | 0.04% | 12,566,398 |
| 2013-03-19 | 2013-03-15 | 18.374 | 736,912 | -4,694 | 0.04% | 13,539,675 |
| 2013-03-18 | 2013-03-14 | 19.737 | 741,606 | +3,520 | 0.04% | 14,637,121 |
| 2013-03-15 | 2013-03-13 | 19.396 | 738,086 | -2,347 | 0.04% | 14,316,046 |
| 2013-03-13 | 2013-03-11 | 20.214 | 740,433 | +2,347 | 0.04% | 14,967,329 |
| 2013-03-08 | 2013-03-06 | 20.692 | 738,086 | +2,347 | 0.04% | 15,272,127 |
| 2013-03-07 | 2013-03-05 | 20.112 | 735,739 | -17,601 | 0.04% | 14,797,203 |
| 2013-03-06 | 2013-03-04 | 20.044 | 753,340 | -8,214 | 0.04% | 15,099,835 |
| 2013-03-05 | 2013-03-01 | 20.692 | 761,554 | -17,602 | 0.05% | 15,757,715 |
| 2013-02-28 | 2013-02-26 | 19.123 | 779,156 | -1,173 | 0.05% | 14,900,167 |
| 2013-02-27 | 2013-02-25 | 19.703 | 780,329 | +2,347 | 0.05% | 15,374,799 |
| 2013-02-26 | 2013-02-22 | 19.771 | 777,982 | +1,173 | 0.05% | 15,381,596 |
| 2013-02-25 | 2013-02-21 | 19.873 | 776,809 | -3,520 | 0.05% | 15,437,844 |
| 2013-02-22 | 2013-02-20 | 20.453 | 780,329 | +5,867 | 0.05% | 15,959,999 |
| 2013-02-18 | 2013-02-14 | 21.066 | 774,462 | +3,520 | 0.05% | 16,315,202 |
| 2013-02-08 | 2013-02-06 | 21.169 | 770,942 | -72,752 | 0.05% | 16,319,888 |
| 2013-02-06 | 2013-02-04 | 21.646 | 843,694 | +15,254 | 0.05% | 18,262,597 |
| 2013-02-04 | 2013-01-31 | 21.101 | 828,440 | -11,734 | 0.05% | 17,480,569 |
| 2013-02-01 | 2013-01-30 | 21.066 | 840,174 | -46,937 | 0.05% | 17,699,523 |
| 2013-01-30 | 2013-01-28 | 20.555 | 887,111 | +16,428 | 0.05% | 18,234,721 |
| 2013-01-29 | 2013-01-25 | 20.044 | 870,683 | -3,520 | 0.05% | 17,451,841 |
| 2013-01-28 | 2013-01-24 | 20.146 | 874,203 | -17,602 | 0.05% | 17,611,795 |
| 2013-01-24 | 2013-01-22 | 20.794 | 891,805 | +9,388 | 0.05% | 18,544,008 |
| 2013-01-23 | 2013-01-21 | 20.692 | 882,417 | +7,040 | 0.05% | 18,258,555 |
| 2013-01-22 | 2013-01-18 | 20.351 | 875,377 | -4,693 | 0.05% | 17,814,487 |
| 2013-01-21 | 2013-01-17 | 20.078 | 880,070 | +1,173 | 0.05% | 17,669,993 |
| 2013-01-18 | 2013-01-16 | 19.839 | 878,897 | +5,867 | 0.05% | 17,436,721 |
| 2013-01-16 | 2013-01-14 | 20.248 | 873,030 | +34,030 | 0.05% | 17,677,444 |
| 2013-01-15 | 2013-01-11 | 20.317 | 839,000 | +2,346 | 0.05% | 17,045,592 |
| 2013-01-14 | 2013-01-10 | 20.862 | 836,654 | -8,214 | 0.05% | 17,454,249 |
| 2013-01-11 | 2013-01-09 | 20.657 | 844,868 | +4,694 | 0.05% | 17,452,809 |
| 2013-01-10 | 2013-01-08 | 20.589 | 840,174 | +15,255 | 0.05% | 17,298,563 |
| 2013-01-09 | 2013-01-07 | 21.271 | 824,919 | +21,121 | 0.05% | 17,546,874 |
| 2013-01-08 | 2013-01-04 | 20.692 | 803,798 | +3,521 | 0.05% | 16,631,808 |
| 2013-01-07 | 2013-01-03 | 20.521 | 800,277 | +69,232 | 0.05% | 16,422,553 |
| 2013-01-04 | 2013-01-02 | 20.010 | 731,045 | +14,081 | 0.04% | 14,628,038 |
| 2013-01-03 | 2012-12-31 | 19.328 | 716,964 | -14,081 | 0.04% | 13,857,480 |
| 2013-01-02 | 2012-12-27 | 19.396 | 731,045 | -57,498 | 0.04% | 14,179,478 |
| 2012-12-28 | 2012-12-24 | 19.294 | 788,543 | -62,192 | 0.05% | 15,214,079 |
| 2012-12-27 | 2012-12-20 | 19.328 | 850,735 | -31,682 | 0.05% | 16,443,006 |
| 2012-12-21 | 2012-12-19 | 19.737 | 882,417 | -66,886 | 0.05% | 17,416,316 |
| 2012-12-19 | 2012-12-17 | 19.737 | 949,303 | -23,468 | 0.06% | 18,736,449 |
| 2012-12-18 | 2012-12-14 | 19.533 | 972,771 | +39,896 | 0.06% | 19,000,678 |
| 2012-12-17 | 2012-12-13 | 18.919 | 932,875 | +56,325 | 0.06% | 17,649,008 |
| 2012-12-14 | 2012-12-12 | 19.192 | 876,550 | -5,867 | 0.05% | 16,822,438 |
| 2012-12-13 | 2012-12-11 | 19.055 | 882,417 | -65,712 | 0.05% | 16,814,716 |
| 2012-12-12 | 2012-12-10 | 19.055 | 948,129 | -212,390 | 0.06% | 18,066,877 |
| 2012-12-11 | 2012-12-07 | 18.817 | 1,160,519 | -146,679 | 0.07% | 21,837,111 |
| 2012-12-10 | 2012-12-06 | 18.033 | 1,307,198 | +14,081 | 0.08% | 23,572,243 |
| 2012-12-07 | 2012-12-05 | 17.964 | 1,293,117 | +83,314 | 0.08% | 23,230,165 |
| 2012-12-06 | 2012-12-04 | 17.351 | 1,209,803 | -58,672 | 0.07% | 20,991,153 |
| 2012-12-05 | 2012-12-03 | 17.027 | 1,268,475 | -1,173 | 0.08% | 21,598,384 |
| 2012-12-04 | 2012-11-30 | 17.249 | 1,269,648 | +42,243 | 0.08% | 21,899,677 |
| 2012-12-03 | 2012-11-29 | 16.669 | 1,227,405 | -56,324 | 0.07% | 20,459,763 |
| 2012-11-30 | 2012-11-28 | 16.737 | 1,283,729 | -5,867 | 0.08% | 21,486,155 |
| 2012-11-28 | 2012-11-26 | 16.550 | 1,289,596 | -24,642 | 0.08% | 21,342,573 |
| 2012-11-27 | 2012-11-23 | 16.805 | 1,314,238 | +105,608 | 0.08% | 22,086,393 |
| 2012-11-26 | 2012-11-22 | 16.379 | 1,208,630 | -59,845 | 0.07% | 19,796,600 |
| 2012-11-23 | 2012-11-21 | 16.448 | 1,268,475 | -174,840 | 0.08% | 20,863,304 |
| 2012-11-22 | 2012-11-20 | 16.073 | 1,443,315 | +62,191 | 0.09% | 23,197,794 |
| 2012-11-21 | 2012-11-19 | 16.311 | 1,381,124 | +44,590 | 0.08% | 22,527,784 |
| 2012-11-20 | 2012-11-16 | 16.226 | 1,336,534 | +17,602 | 0.08% | 21,686,568 |
| 2012-11-19 | 2012-11-15 | 16.124 | 1,318,932 | +59,845 | 0.08% | 21,266,078 |
| 2012-11-16 | 2012-11-14 | 16.311 | 1,259,087 | +111,475 | 0.07% | 20,537,214 |
| 2012-11-15 | 2012-11-13 | 16.124 | 1,147,612 | -10,561 | 0.07% | 18,503,764 |
| 2012-11-14 | 2012-11-12 | 16.686 | 1,158,173 | -15,254 | 0.07% | 19,325,467 |
| 2012-11-13 | 2012-11-09 | 17.555 | 1,173,427 | +38,723 | 0.07% | 20,599,997 |
| 2012-11-12 | 2012-11-08 | 17.590 | 1,134,704 | -93,874 | 0.07% | 19,958,879 |
| 2012-11-09 | 2012-11-07 | 18.237 | 1,228,578 | -5,867 | 0.07% | 22,405,796 |
| 2012-11-08 | 2012-11-06 | 18.067 | 1,234,445 | -3,521 | 0.07% | 22,302,393 |
| 2012-11-07 | 2012-11-05 | 17.999 | 1,237,966 | -21,121 | 0.07% | 22,281,606 |
| 2012-11-06 | 2012-11-02 | 17.930 | 1,259,087 | +19,948 | 0.07% | 22,575,914 |
| 2012-11-05 | 2012-11-01 | 17.692 | 1,239,139 | +137,291 | 0.07% | 21,922,559 |
| 2012-11-02 | 2012-10-31 | 16.840 | 1,101,848 | -4,694 | 0.07% | 18,554,638 |
| 2012-11-01 | 2012-10-30 | 16.448 | 1,106,542 | -12,908 | 0.07% | 18,199,903 |
| 2012-10-31 | 2012-10-29 | 16.260 | 1,119,450 | -123,209 | 0.07% | 18,202,328 |
| 2012-10-30 | 2012-10-26 | 15.629 | 1,242,659 | +116,169 | 0.07% | 19,422,054 |
| 2012-10-29 | 2012-10-25 | 16.141 | 1,126,490 | -2,347 | 0.07% | 18,182,399 |
| 2012-10-26 | 2012-10-24 | 16.277 | 1,128,837 | -21,122 | 0.07% | 18,374,201 |
| 2012-10-25 | 2012-10-22 | 16.618 | 1,149,959 | -131,423 | 0.07% | 19,110,006 |
| 2012-10-24 | 2012-10-19 | 16.124 | 1,281,382 | -124,384 | 0.08% | 20,660,633 |
| 2012-10-22 | 2012-10-18 | 15.919 | 1,405,766 | +269,889 | 0.08% | 22,378,644 |
| 2012-10-19 | 2012-10-17 | 14.845 | 1,135,877 | +12,907 | 0.07% | 16,862,553 |
| 2012-10-18 | 2012-10-16 | 14.709 | 1,122,970 | +2,347 | 0.07% | 16,517,823 |
| 2012-10-17 | 2012-10-15 | 14.760 | 1,120,623 | +21,122 | 0.07% | 16,540,601 |
| 2012-10-16 | 2012-10-12 | 14.658 | 1,099,501 | -193,616 | 0.07% | 16,116,396 |
| 2012-10-15 | 2012-10-11 | 14.505 | 1,293,117 | +119,690 | 0.08% | 18,756,044 |
| 2012-10-12 | 2012-10-10 | 14.368 | 1,173,427 | +11,734 | 0.07% | 16,859,998 |
| 2012-10-11 | 2012-10-09 | 14.198 | 1,161,693 | +1,174 | 0.07% | 16,493,402 |
| 2012-10-10 | 2012-10-08 | 14.368 | 1,160,519 | -183,055 | 0.07% | 16,674,533 |
| 2012-10-09 | 2012-10-05 | 14.811 | 1,343,574 | +152,545 | 0.08% | 19,900,099 |
| 2012-10-08 | 2012-10-04 | 14.641 | 1,191,029 | +5,868 | 0.07% | 17,437,706 |
| 2012-10-05 | 2012-10-03 | 14.709 | 1,185,161 | -10,561 | 0.07% | 17,432,594 |
| 2012-10-04 | 2012-09-28 | 14.607 | 1,195,722 | -167,800 | 0.07% | 17,465,656 |
| 2012-10-03 | 2012-09-27 | 14.556 | 1,363,522 | +19,948 | 0.08% | 19,846,955 |
| 2012-09-27 | 2012-09-25 | 14.811 | 1,343,574 | -4,694 | 0.08% | 19,900,099 |
| 2012-09-26 | 2012-09-24 | 14.556 | 1,348,268 | +4,694 | 0.08% | 19,624,923 |
| 2012-09-24 | 2012-09-20 | 14.147 | 1,343,574 | +50,457 | 0.08% | 19,006,999 |
| 2012-09-21 | 2012-09-19 | 14.556 | 1,293,117 | -55,151 | 0.08% | 18,822,164 |
| 2012-09-20 | 2012-09-18 | 14.078 | 1,348,268 | -72,752 | 0.08% | 18,981,483 |
| 2012-09-19 | 2012-09-17 | 14.419 | 1,421,020 | +31,682 | 0.08% | 20,490,116 |
| 2012-09-18 | 2012-09-14 | 14.198 | 1,389,338 | -116,169 | 0.08% | 19,725,444 |
| 2012-09-17 | 2012-09-13 | 13.738 | 1,505,507 | -38,723 | 0.09% | 20,681,959 |
| 2012-09-14 | 2012-09-12 | 13.755 | 1,544,230 | -144,332 | 0.09% | 21,240,238 |
| 2012-09-13 | 2012-09-11 | 13.448 | 1,688,562 | +82,140 | 0.10% | 22,707,424 |
| 2012-09-12 | 2012-09-10 | 13.397 | 1,606,422 | +2,347 | 0.10% | 21,520,683 |
| 2012-09-11 | 2012-09-07 | 13.431 | 1,604,075 | +91,527 | 0.09% | 21,543,921 |
| 2012-09-10 | 2012-09-06 | 12.340 | 1,512,548 | +2,347 | 0.09% | 18,664,725 |
| 2012-09-07 | 2012-09-05 | 12.238 | 1,510,201 | -4,693 | 0.09% | 18,481,323 |
| 2012-09-06 | 2012-09-04 | 12.630 | 1,514,894 | +58,671 | 0.09% | 19,132,614 |
| 2012-09-05 | 2012-09-03 | 12.561 | 1,456,223 | +82,140 | 0.09% | 18,292,339 |
| 2012-09-04 | 2012-08-31 | 12.374 | 1,374,083 | -3,520 | 0.08% | 17,002,918 |
| 2012-09-03 | 2012-08-30 | 12.425 | 1,377,603 | +2,346 | 0.08% | 17,116,914 |
| 2012-08-31 | 2012-08-29 | 12.510 | 1,375,257 | +11,735 | 0.08% | 17,204,965 |
| 2012-08-30 | 2012-08-28 | 12.936 | 1,363,522 | -11,735 | 0.08% | 17,639,155 |
| 2012-08-29 | 2012-08-27 | 12.834 | 1,375,257 | +8,214 | 0.08% | 17,650,325 |
| 2012-08-28 | 2012-08-24 | 13.363 | 1,367,043 | +5,867 | 0.08% | 18,267,205 |
| 2012-08-27 | 2012-08-23 | 14.010 | 1,361,176 | -1,173 | 0.08% | 19,070,407 |
| 2012-08-24 | 2012-08-22 | 13.959 | 1,362,349 | +1,173 | 0.08% | 19,017,181 |
| 2012-08-23 | 2012-08-21 | 14.215 | 1,361,176 | +1,174 | 0.08% | 19,348,807 |
| 2012-08-21 | 2012-08-17 | 13.465 | 1,360,002 | -7,041 | 0.08% | 18,312,199 |
| 2012-08-20 | 2012-08-16 | 13.277 | 1,367,043 | -469,370 | 0.08% | 18,150,705 |
| 2012-08-17 | 2012-08-15 | 13.226 | 1,836,413 | +1,173 | 0.11% | 24,288,793 |
| 2012-08-16 | 2012-08-14 | 13.431 | 1,835,240 | +1,173 | 0.11% | 24,648,639 |
| 2012-08-15 | 2012-08-13 | 13.584 | 1,834,067 | -4,693 | 0.11% | 24,914,225 |
| 2012-08-14 | 2012-08-10 | 13.993 | 1,838,760 | +62,191 | 0.11% | 25,730,135 |
| 2012-08-13 | 2012-08-09 | 14.249 | 1,776,569 | +8,214 | 0.11% | 25,314,084 |
| 2012-08-10 | 2012-08-08 | 13.925 | 1,768,355 | +380,191 | 0.10% | 24,624,384 |
| 2012-08-09 | 2012-08-07 | 14.061 | 1,388,164 | -12,908 | 0.08% | 19,519,495 |
| 2012-08-08 | 2012-08-06 | 13.840 | 1,401,072 | -113,822 | 0.08% | 19,390,560 |
| 2012-08-07 | 2012-08-03 | 13.686 | 1,514,894 | -192,443 | 0.09% | 20,733,454 |
| 2012-08-06 | 2012-08-02 | 13.720 | 1,707,337 | -164,279 | 0.10% | 23,425,507 |
| 2012-08-03 | 2012-08-01 | 13.635 | 1,871,616 | +539,776 | 0.11% | 25,519,996 |
| 2012-08-02 | 2012-07-31 | 12.936 | 1,331,840 | -17,601 | 0.08% | 17,229,302 |
| 2012-08-01 | 2012-07-30 | 12.732 | 1,349,441 | -70,406 | 0.08% | 17,180,997 |
| 2012-07-31 | 2012-07-27 | 12.579 | 1,419,847 | -161,933 | 0.08% | 17,859,602 |
| 2012-07-30 | 2012-07-26 | 12.135 | 1,581,780 | +5,867 | 0.09% | 19,195,522 |
| 2012-07-27 | 2012-07-25 | 12.221 | 1,575,913 | +2,347 | 0.09% | 19,258,624 |
| 2012-07-26 | 2012-07-24 | 12.357 | 1,573,566 | +5,867 | 0.09% | 19,444,502 |
| 2012-07-25 | 2012-07-23 | 12.579 | 1,567,699 | -2,347 | 0.09% | 19,719,364 |
| 2012-07-24 | 2012-07-20 | 13.039 | 1,570,046 | -397,791 | 0.09% | 20,471,406 |
| 2012-07-23 | 2012-07-19 | 13.328 | 1,967,837 | +310,958 | 0.12% | 26,228,275 |
| 2012-07-20 | 2012-07-18 | 13.328 | 1,656,879 | -21,122 | 0.10% | 22,083,678 |
| 2012-07-19 | 2012-07-17 | 13.703 | 1,678,001 | -1,173 | 0.10% | 22,994,402 |
| 2012-07-17 | 2012-07-13 | 13.891 | 1,679,174 | -11,735 | 0.10% | 23,325,296 |
| 2012-07-16 | 2012-07-12 | 13.618 | 1,690,909 | +12,908 | 0.10% | 23,027,186 |
| 2012-07-13 | 2012-07-11 | 13.840 | 1,678,001 | +127,904 | 0.10% | 23,223,202 |
| 2012-07-12 | 2012-07-10 | 13.806 | 1,550,097 | +4,693 | 0.09% | 21,400,196 |
| 2012-07-10 | 2012-07-06 | 14.266 | 1,545,404 | +35,203 | 0.09% | 22,046,586 |
| 2012-07-09 | 2012-07-05 | 14.095 | 1,510,201 | -320,345 | 0.09% | 21,286,984 |
| 2012-07-06 | 2012-07-04 | 14.351 | 1,830,546 | +29,335 | 0.11% | 26,270,395 |
| 2012-07-05 | 2012-07-03 | 13.891 | 1,801,211 | +44,591 | 0.11% | 25,020,504 |
| 2012-07-04 | 2012-06-29 | 14.130 | 1,756,620 | +278,102 | 0.10% | 24,820,254 |
| 2012-07-03 | 2012-06-28 | 14.095 | 1,478,518 | -296,877 | 0.09% | 20,840,397 |
| 2012-06-29 | 2012-06-27 | 14.862 | 1,775,395 | +7,040 | 0.11% | 26,386,716 |
| 2012-06-27 | 2012-06-25 | 14.948 | 1,768,355 | +301,571 | 0.10% | 26,432,784 |
| 2012-06-26 | 2012-06-22 | 15.152 | 1,466,784 | +5,867 | 0.09% | 22,225,001 |
| 2012-06-25 | 2012-06-21 | 15.289 | 1,460,917 | -240,552 | 0.09% | 22,335,303 |
| 2012-06-22 | 2012-06-20 | 15.629 | 1,701,469 | -23,469 | 0.10% | 26,592,994 |
| 2012-06-21 | 2012-06-19 | 15.612 | 1,724,938 | -58,671 | 0.10% | 26,930,401 |
| 2012-06-20 | 2012-06-18 | 15.664 | 1,783,609 | +17,601 | 0.11% | 27,937,596 |
| 2012-06-19 | 2012-06-15 | 15.629 | 1,766,008 | -69,232 | 0.10% | 27,601,702 |
| 2012-06-18 | 2012-06-14 | 15.459 | 1,835,240 | +116,169 | 0.11% | 28,370,959 |
| 2012-06-15 | 2012-06-13 | 15.902 | 1,719,071 | -163,106 | 0.10% | 27,336,903 |
| 2012-06-14 | 2012-06-12 | 15.629 | 1,882,177 | -5,867 | 0.11% | 29,417,358 |
| 2012-06-13 | 2012-06-11 | 15.459 | 1,888,044 | +240,552 | 0.11% | 29,187,255 |
| 2012-06-12 | 2012-06-08 | 15.169 | 1,647,492 | -80,966 | 0.10% | 24,991,204 |
| 2012-06-11 | 2012-06-07 | 15.152 | 1,728,458 | -1,174 | 0.10% | 26,189,937 |
| 2012-06-08 | 2012-06-06 | 15.425 | 1,729,632 | -64,538 | 0.10% | 26,679,406 |
| 2012-06-07 | 2012-06-05 | 15.118 | 1,794,170 | -199,483 | 0.11% | 27,124,458 |
| 2012-06-06 | 2012-06-04 | 15.152 | 1,993,653 | +113,823 | 0.12% | 30,208,224 |
| 2012-06-05 | 2012-06-01 | 15.715 | 1,879,830 | +12,907 | 0.11% | 29,540,875 |
| 2012-06-04 | 2012-05-31 | 16.056 | 1,866,923 | -88,007 | 0.11% | 29,974,446 |
| 2012-05-31 | 2012-05-29 | 16.669 | 1,954,930 | +26,989 | 0.12% | 32,586,966 |
| 2012-05-30 | 2012-05-28 | 16.141 | 1,927,941 | +34,030 | 0.11% | 31,118,423 |
| 2012-05-29 | 2012-05-25 | 15.664 | 1,893,911 | -1,174 | 0.11% | 29,665,313 |
| 2012-05-28 | 2012-05-24 | 16.468 | 1,895,085 | +42,244 | 0.11% | 31,208,416 |
| 2012-05-25 | 2012-05-23 | 15.942 | 1,852,841 | +86,380 | 0.11% | 29,537,890 |
| 2012-05-24 | 2012-05-22 | 16.012 | 1,766,461 | -43,334 | 0.11% | 28,284,745 |
| 2012-05-23 | 2012-05-21 | 15.503 | 1,809,795 | +6,842 | 0.11% | 28,058,153 |
| 2012-05-22 | 2012-05-18 | 15.854 | 1,802,953 | -49,037 | 0.11% | 28,584,478 |
| 2012-05-21 | 2012-05-17 | 15.381 | 1,851,990 | -61,581 | 0.11% | 28,484,963 |
| 2012-05-18 | 2012-05-16 | 15.451 | 1,913,571 | +46,756 | 0.12% | 29,566,364 |
| 2012-05-17 | 2012-05-15 | 16.170 | 1,866,815 | +29,650 | 0.11% | 30,186,283 |
| 2012-05-16 | 2012-05-14 | 15.346 | 1,837,165 | -1,140 | 0.11% | 28,192,504 |
| 2012-05-15 | 2012-05-11 | 15.679 | 1,838,305 | -103,775 | 0.11% | 28,822,558 |
| 2012-05-14 | 2012-05-10 | 15.872 | 1,942,080 | +38,773 | 0.12% | 30,824,293 |
| 2012-05-11 | 2012-05-09 | 16.345 | 1,903,307 | -33,071 | 0.12% | 31,110,156 |
| 2012-05-10 | 2012-05-08 | 16.924 | 1,936,378 | +11,403 | 0.12% | 32,771,392 |
| 2012-05-09 | 2012-05-07 | 16.836 | 1,924,975 | +3,422 | 0.12% | 32,409,607 |
| 2012-05-08 | 2012-05-04 | 17.398 | 1,921,553 | -29,651 | 0.12% | 33,430,392 |
| 2012-05-07 | 2012-05-03 | 17.748 | 1,951,204 | +4,562 | 0.12% | 34,630,649 |
| 2012-05-04 | 2012-05-02 | 18.134 | 1,946,642 | +45,616 | 0.12% | 35,300,761 |
| 2012-05-03 | 2012-04-30 | 18.380 | 1,901,026 | -17,106 | 0.12% | 34,940,312 |
| 2012-05-02 | 2012-04-27 | 18.380 | 1,918,132 | -233,780 | 0.12% | 35,254,715 |
| 2012-04-30 | 2012-04-26 | 18.239 | 2,151,912 | +125,443 | 0.13% | 39,249,604 |
| 2012-04-27 | 2012-04-25 | 18.274 | 2,026,469 | -109,477 | 0.12% | 37,032,678 |
| 2012-04-26 | 2012-04-24 | 18.064 | 2,135,946 | +9,123 | 0.13% | 38,583,794 |
| 2012-04-25 | 2012-04-23 | 17.994 | 2,126,823 | +116,319 | 0.13% | 38,269,796 |
| 2012-04-24 | 2012-04-20 | 18.345 | 2,010,504 | -59,300 | 0.12% | 36,881,966 |
| 2012-04-23 | 2012-04-19 | 18.204 | 2,069,804 | -228,077 | 0.13% | 37,679,403 |
| 2012-04-20 | 2012-04-18 | 17.854 | 2,297,881 | +3,421 | 0.14% | 41,025,393 |
| 2012-04-19 | 2012-04-17 | 18.169 | 2,294,460 | +224,656 | 0.14% | 41,688,636 |
| 2012-04-18 | 2012-04-16 | 19.116 | 2,069,804 | +30,791 | 0.13% | 39,567,003 |
| 2012-04-17 | 2012-04-13 | 19.432 | 2,039,013 | -33,072 | 0.12% | 39,622,073 |
| 2012-04-16 | 2012-04-12 | 18.766 | 2,072,085 | -177,900 | 0.13% | 38,883,807 |
| 2012-04-13 | 2012-04-11 | 18.134 | 2,249,985 | -6,842 | 0.14% | 40,801,638 |
| 2012-04-12 | 2012-04-10 | 18.204 | 2,256,827 | -42,195 | 0.14% | 41,084,032 |
| 2012-04-11 | 2012-04-05 | 18.380 | 2,299,022 | -152,812 | 0.14% | 42,255,364 |
| 2012-04-10 | 2012-04-03 | 18.380 | 2,451,834 | -11,404 | 0.15% | 45,064,004 |
| 2012-04-05 | 2012-04-02 | 17.783 | 2,463,238 | -6,842 | 0.15% | 43,804,806 |
| 2012-04-03 | 2012-03-30 | 17.170 | 2,470,080 | +31,931 | 0.15% | 42,410,281 |
| 2012-04-02 | 2012-03-29 | 16.836 | 2,438,149 | -1,140 | 0.15% | 41,049,598 |
| 2012-03-30 | 2012-03-28 | 16.012 | 2,439,289 | -2,281 | 0.15% | 39,058,132 |
| 2012-03-29 | 2012-03-27 | 16.345 | 2,441,570 | -12,545 | 0.15% | 39,908,236 |
| 2012-03-28 | 2012-03-26 | 15.398 | 2,454,115 | +10,264 | 0.15% | 37,789,127 |
| 2012-03-27 | 2012-03-23 | 15.644 | 2,443,851 | -7,983 | 0.15% | 38,231,119 |
| 2012-03-26 | 2012-03-22 | 15.731 | 2,451,834 | +22,808 | 0.15% | 38,571,004 |
| 2012-03-23 | 2012-03-21 | 16.012 | 2,429,026 | +76,406 | 0.15% | 38,893,800 |
| 2012-03-22 | 2012-03-20 | 16.275 | 2,352,620 | -352,380 | 0.14% | 38,289,280 |
| 2012-03-21 | 2012-03-19 | 16.784 | 2,705,000 | +1,141 | 0.16% | 45,400,082 |
| 2012-03-20 | 2012-03-16 | 17.187 | 2,703,859 | +494,928 | 0.16% | 46,471,592 |
| 2012-03-19 | 2012-03-15 | 17.117 | 2,208,931 | +22,808 | 0.13% | 37,810,237 |
| 2012-03-16 | 2012-03-14 | 17.310 | 2,186,123 | -108,337 | 0.13% | 37,841,573 |
| 2012-03-15 | 2012-03-13 | 17.643 | 2,294,460 | +14,825 | 0.14% | 40,481,436 |
| 2012-03-14 | 2012-03-12 | 17.713 | 2,279,635 | -183,603 | 0.14% | 40,379,796 |
| 2012-03-13 | 2012-03-09 | 17.783 | 2,463,238 | +169,918 | 0.15% | 43,804,806 |
| 2012-03-12 | 2012-03-08 | 17.854 | 2,293,320 | -21,667 | 0.14% | 40,943,963 |
| 2012-03-09 | 2012-03-07 | 17.292 | 2,314,987 | +4,561 | 0.14% | 40,031,596 |
| 2012-03-08 | 2012-03-06 | 17.187 | 2,310,426 | +34,212 | 0.14% | 39,709,606 |
| 2012-03-07 | 2012-03-05 | 18.415 | 2,276,214 | +63,862 | 0.14% | 41,915,999 |
| 2012-03-06 | 2012-03-02 | 18.941 | 2,212,352 | +192,725 | 0.13% | 41,903,994 |
| 2012-03-05 | 2012-03-01 | 18.625 | 2,019,627 | -338,695 | 0.12% | 37,616,044 |
| 2012-03-02 | 2012-02-29 | 19.678 | 2,358,322 | +9,123 | 0.14% | 46,405,921 |
| 2012-03-01 | 2012-02-28 | 19.853 | 2,349,199 | +565,632 | 0.14% | 46,638,403 |
| 2012-02-29 | 2012-02-27 | 19.713 | 1,783,567 | -45,615 | 0.11% | 35,158,730 |
| 2012-02-28 | 2012-02-24 | 19.818 | 1,829,182 | +4,562 | 0.11% | 36,250,400 |
| 2012-02-27 | 2012-02-23 | 19.222 | 1,824,620 | -1,141 | 0.11% | 35,071,991 |
| 2012-02-24 | 2012-02-22 | 19.397 | 1,825,761 | +51,318 | 0.11% | 35,414,123 |
| 2012-02-23 | 2012-02-21 | 19.257 | 1,774,443 | -62,722 | 0.11% | 34,169,752 |
| 2012-02-22 | 2012-02-20 | 19.222 | 1,837,165 | -213,252 | 0.11% | 35,313,125 |
| 2012-02-21 | 2012-02-17 | 18.625 | 2,050,417 | -25,089 | 0.12% | 38,189,515 |
| 2012-02-20 | 2012-02-16 | 18.590 | 2,075,506 | -429,926 | 0.13% | 38,584,004 |
| 2012-02-17 | 2012-02-15 | 18.450 | 2,505,432 | -39,914 | 0.15% | 46,224,880 |
| 2012-02-16 | 2012-02-14 | 17.257 | 2,545,346 | +404,838 | 0.16% | 43,925,768 |
| 2012-02-15 | 2012-02-13 | 17.327 | 2,140,508 | -206,410 | 0.13% | 37,089,522 |
| 2012-02-14 | 2012-02-10 | 17.573 | 2,346,918 | -214,393 | 0.14% | 41,242,319 |
| 2012-02-13 | 2012-02-09 | 18.310 | 2,561,311 | -157,374 | 0.16% | 46,896,480 |
| 2012-02-10 | 2012-02-08 | 17.854 | 2,718,685 | +662,566 | 0.17% | 48,538,249 |
| 2012-02-09 | 2012-02-07 | 16.433 | 2,056,119 | +117,460 | 0.13% | 33,788,217 |
| 2012-02-08 | 2012-02-06 | 16.626 | 1,938,659 | -74,125 | 0.12% | 32,231,996 |
| 2012-02-07 | 2012-02-03 | 16.731 | 2,012,784 | +80,967 | 0.12% | 33,676,192 |
| 2012-02-06 | 2012-02-02 | 16.836 | 1,931,817 | -393,434 | 0.12% | 32,524,801 |
| 2012-02-03 | 2012-02-01 | 16.205 | 2,325,251 | -298,781 | 0.14% | 37,680,725 |
| 2012-02-02 | 2012-01-31 | 16.451 | 2,624,032 | +43,334 | 0.16% | 43,166,755 |
| 2012-02-01 | 2012-01-30 | 16.556 | 2,580,698 | -55,879 | 0.16% | 42,725,447 |
| 2012-01-31 | 2012-01-27 | 17.713 | 2,636,577 | -23,948 | 0.16% | 46,702,407 |
| 2012-01-30 | 2012-01-26 | 17.924 | 2,660,525 | -10,263 | 0.16% | 47,686,525 |
| 2012-01-27 | 2012-01-20 | 16.784 | 2,670,788 | +232,639 | 0.16% | 44,825,876 |
| 2012-01-26 | 2012-01-19 | 16.819 | 2,438,149 | -3,421 | 0.15% | 41,006,838 |
| 2012-01-20 | 2012-01-18 | 16.065 | 2,441,570 | -375,188 | 0.15% | 39,223,116 |
| 2012-01-19 | 2012-01-17 | 15.924 | 2,816,758 | +719,585 | 0.17% | 44,855,202 |
| 2012-01-18 | 2012-01-16 | 14.364 | 2,097,173 | +1,140 | 0.13% | 30,122,818 |
| 2012-01-17 | 2012-01-13 | 14.767 | 2,096,033 | -77,546 | 0.13% | 30,951,923 |
| 2012-01-16 | 2012-01-12 | 14.627 | 2,173,579 | +99,214 | 0.13% | 31,792,078 |
| 2012-01-13 | 2012-01-11 | 14.732 | 2,074,365 | -750,376 | 0.13% | 30,559,194 |
| 2012-01-12 | 2012-01-10 | 14.574 | 2,824,741 | +307,905 | 0.17% | 41,167,746 |
| 2012-01-11 | 2012-01-09 | 14.136 | 2,516,836 | +770,902 | 0.15% | 35,576,842 |
| 2012-01-10 | 2012-01-06 | 13.662 | 1,745,934 | -274,833 | 0.11% | 23,852,984 |
| 2012-01-06 | 2012-01-04 | 15.188 | 2,020,767 | -147,110 | 0.12% | 30,691,037 |
| 2012-01-05 | 2012-01-03 | 15.784 | 2,167,877 | -193,866 | 0.13% | 34,217,997 |
| 2012-01-04 | 2011-12-30 | 15.468 | 2,361,743 | +318,168 | 0.14% | 36,532,438 |
| 2012-01-03 | 2011-12-29 | 15.486 | 2,043,575 | -207,551 | 0.12% | 31,646,721 |
| 2011-12-30 | 2011-12-28 | 15.714 | 2,251,126 | -52,457 | 0.14% | 35,374,088 |
| 2011-12-29 | 2011-12-23 | 16.030 | 2,303,583 | +63,861 | 0.14% | 36,925,594 |
| 2011-12-28 | 2011-12-22 | 15.749 | 2,239,722 | -3,421 | 0.14% | 35,273,446 |
| 2011-12-23 | 2011-12-21 | 15.696 | 2,243,143 | -155,093 | 0.14% | 35,209,303 |
| 2011-12-22 | 2011-12-20 | 15.293 | 2,398,236 | -70,704 | 0.15% | 36,676,327 |
| 2011-12-21 | 2011-12-19 | 15.328 | 2,468,940 | +216,674 | 0.15% | 37,844,206 |
| 2011-12-20 | 2011-12-16 | 15.767 | 2,252,266 | +375,188 | 0.14% | 35,510,502 |
| 2011-12-19 | 2011-12-15 | 15.223 | 1,877,078 | +65,002 | 0.11% | 28,574,555 |
| 2011-12-16 | 2011-12-14 | 15.451 | 1,812,076 | +66,142 | 0.11% | 27,998,177 |
| 2011-12-15 | 2011-12-13 | 15.995 | 1,745,934 | +52,458 | 0.11% | 27,925,445 |
| 2011-12-14 | 2011-12-12 | 16.468 | 1,693,476 | -21,667 | 0.10% | 27,888,302 |
| 2011-12-13 | 2011-12-09 | 16.907 | 1,715,143 | +1,140 | 0.10% | 28,997,116 |
| 2011-12-12 | 2011-12-08 | 17.538 | 1,714,003 | +3,421 | 0.10% | 30,060,003 |
| 2011-12-09 | 2011-12-07 | 17.643 | 1,710,582 | +17,106 | 0.10% | 30,180,005 |
| 2011-12-08 | 2011-12-06 | 17.468 | 1,693,476 | +9,123 | 0.10% | 29,581,202 |
| 2011-12-07 | 2011-12-05 | 17.994 | 1,684,353 | -52,458 | 0.10% | 30,308,044 |
| 2011-12-06 | 2011-12-02 | 17.713 | 1,736,811 | +164,216 | 0.11% | 30,764,607 |
| 2011-12-05 | 2011-12-01 | 17.854 | 1,572,595 | -239,481 | 0.10% | 28,076,444 |
| 2011-12-02 | 2011-11-30 | 15.381 | 1,812,076 | -7,983 | 0.11% | 27,871,057 |
| 2011-12-01 | 2011-11-29 | 16.275 | 1,820,059 | -7,983 | 0.11% | 29,621,761 |
| 2011-11-30 | 2011-11-28 | 16.240 | 1,828,042 | +10,264 | 0.11% | 29,687,566 |
| 2011-11-29 | 2011-11-25 | 15.749 | 1,817,778 | +106,056 | 0.11% | 28,628,238 |
| 2011-11-28 | 2011-11-24 | 16.714 | 1,711,722 | -23,948 | 0.10% | 28,609,059 |
| 2011-11-25 | 2011-11-23 | 15.784 | 1,735,670 | +246,324 | 0.11% | 27,395,996 |
| 2011-11-24 | 2011-11-22 | 15.959 | 1,489,346 | -114,039 | 0.09% | 23,769,193 |
| 2011-11-23 | 2011-11-21 | 15.170 | 1,603,385 | -165,356 | 0.10% | 24,323,796 |
| 2011-11-22 | 2011-11-18 | 16.521 | 1,768,741 | +15,965 | 0.11% | 29,220,832 |
| 2011-11-21 | 2011-11-17 | 17.257 | 1,752,776 | -33,071 | 0.11% | 30,248,159 |
| 2011-11-18 | 2011-11-16 | 17.310 | 1,785,847 | +12,544 | 0.11% | 30,912,835 |
| 2011-11-17 | 2011-11-15 | 17.713 | 1,773,303 | +204,129 | 0.11% | 31,411,000 |
| 2011-11-16 | 2011-11-14 | 18.169 | 1,569,174 | -159,654 | 0.10% | 28,510,727 |
| 2011-11-15 | 2011-11-11 | 17.433 | 1,728,828 | +65,002 | 0.11% | 30,138,082 |
| 2011-11-14 | 2011-11-10 | 17.345 | 1,663,826 | +169,918 | 0.10% | 28,859,024 |
| 2011-11-11 | 2011-11-09 | 18.871 | 1,493,908 | -149,391 | 0.09% | 28,191,200 |
| 2011-11-10 | 2011-11-08 | 18.555 | 1,643,299 | -57,019 | 0.10% | 30,491,563 |
| 2011-11-09 | 2011-11-07 | 18.801 | 1,700,318 | -262,289 | 0.10% | 31,967,036 |
| 2011-11-08 | 2011-11-04 | 18.730 | 1,962,607 | -269,132 | 0.12% | 36,760,553 |
| 2011-11-07 | 2011-11-03 | 17.994 | 2,231,739 | -247,464 | 0.14% | 40,157,641 |
| 2011-11-04 | 2011-11-02 | 18.415 | 2,479,203 | +183,602 | 0.15% | 45,653,999 |
| 2011-11-03 | 2011-11-01 | 17.468 | 2,295,601 | +181,322 | 0.14% | 40,098,966 |
| 2011-11-02 | 2011-10-31 | 17.959 | 2,114,279 | +36,492 | 0.13% | 37,969,920 |
| 2011-11-01 | 2011-10-28 | 17.327 | 2,077,787 | -9,123 | 0.13% | 36,002,728 |
| 2011-10-31 | 2011-10-27 | 17.415 | 2,086,910 | +99,214 | 0.13% | 36,343,806 |
| 2011-10-28 | 2011-10-26 | 15.328 | 1,987,696 | +1,140 | 0.12% | 30,467,641 |
| 2011-10-27 | 2011-10-25 | 14.065 | 1,986,556 | +125,443 | 0.12% | 27,941,686 |
| 2011-10-26 | 2011-10-24 | 14.241 | 1,861,113 | -188,164 | 0.11% | 26,503,682 |
| 2011-10-25 | 2011-10-21 | 13.767 | 2,049,277 | +387,732 | 0.12% | 28,212,902 |
| 2011-10-24 | 2011-10-20 | 13.995 | 1,661,545 | +102,635 | 0.10% | 23,253,720 |
| 2011-10-21 | 2011-10-19 | 14.872 | 1,558,910 | -298,782 | 0.09% | 23,184,318 |
| 2011-10-20 | 2011-10-18 | 14.907 | 1,857,692 | +224,657 | 0.11% | 27,693,004 |
| 2011-10-19 | 2011-10-17 | 16.766 | 1,633,035 | -222,376 | 0.10% | 27,379,835 |
| 2011-10-18 | 2011-10-14 | 15.083 | 1,855,411 | +120,881 | 0.11% | 27,984,401 |
| 2011-10-17 | 2011-10-13 | 16.047 | 1,734,530 | +43,335 | 0.11% | 27,834,303 |
| 2011-10-14 | 2011-10-12 | 14.644 | 1,691,195 | -210,972 | 0.10% | 24,766,099 |
| 2011-10-13 | 2011-10-11 | 13.399 | 1,902,167 | +456,155 | 0.12% | 25,487,042 |
| 2011-10-12 | 2011-10-10 | 12.487 | 1,446,012 | +52,458 | 0.09% | 18,056,323 |
| 2011-10-11 | 2011-10-07 | 12.733 | 1,393,554 | -1,002,401 | 0.08% | 17,743,441 |
| 2011-10-10 | 2011-10-06 | 10.856 | 2,395,955 | -987,576 | 0.15% | 26,010,383 |
| 2011-10-07 | 2011-10-04 | 9.909 | 3,383,531 | +1,044,596 | 0.21% | 33,527,104 |
| 2011-10-06 | 2011-10-03 | 10.523 | 2,338,935 | +393,433 | 0.14% | 24,611,996 |
| 2011-10-04 | 2011-09-30 | 11.803 | 1,945,502 | +594,142 | 0.12% | 22,962,765 |
| 2011-09-30 | 2011-09-27 | 12.873 | 1,351,360 | -3,272,913 | 0.08% | 17,395,806 |
| 2011-09-28 | 2011-09-26 | 11.294 | 4,624,273 | +2,304,724 | 0.28% | 52,228,406 |
| 2011-09-27 | 2011-09-23 | 12.697 | 2,319,549 | -411,680 | 0.14% | 29,452,323 |
| 2011-09-26 | 2011-09-22 | 12.978 | 2,731,229 | +1,227,057 | 0.17% | 35,446,003 |
| 2011-09-23 | 2011-09-21 | 13.750 | 1,504,172 | -656,863 | 0.09% | 20,681,927 |
| 2011-09-22 | 2011-09-20 | 13.802 | 2,161,035 | +928,276 | 0.13% | 29,827,302 |
| 2011-09-21 | 2011-09-19 | 14.539 | 1,232,759 | +20,527 | 0.08% | 17,922,977 |
| 2011-09-20 | 2011-09-16 | 16.012 | 1,212,232 | -208,691 | 0.07% | 19,410,376 |
| 2011-09-19 | 2011-09-15 | 15.591 | 1,420,923 | -116,320 | 0.09% | 22,153,877 |
| 2011-09-16 | 2011-09-14 | 15.135 | 1,537,243 | -61,581 | 0.09% | 23,266,484 |
| 2011-09-15 | 2011-09-12 | 15.872 | 1,598,824 | +133,426 | 0.10% | 25,376,205 |
| 2011-09-14 | 2011-09-09 | 17.889 | 1,465,398 | -55,879 | 0.09% | 26,213,994 |
| 2011-09-12 | 2011-09-08 | 18.590 | 1,521,277 | -4,562 | 0.09% | 28,280,794 |
| 2011-09-09 | 2011-09-07 | 18.310 | 1,525,839 | -35,352 | 0.09% | 27,937,442 |
| 2011-09-08 | 2011-09-06 | 18.695 | 1,561,191 | +174,479 | 0.10% | 29,187,082 |
| 2011-09-07 | 2011-09-05 | 20.414 | 1,386,712 | -99,213 | 0.08% | 28,308,489 |
| 2011-09-06 | 2011-09-02 | 22.273 | 1,485,925 | -7,983 | 0.09% | 33,096,193 |
| 2011-09-05 | 2011-09-01 | 23.431 | 1,493,908 | -181,322 | 0.09% | 35,003,200 |
| 2011-09-01 | 2011-08-30 | 22.063 | 1,675,230 | +86,670 | 0.10% | 36,960,047 |
| 2011-08-31 | 2011-08-29 | 21.045 | 1,588,560 | +14,825 | 0.10% | 33,431,996 |
| 2011-08-30 | 2011-08-26 | 20.239 | 1,573,735 | -19,387 | 0.10% | 31,850,397 |
| 2011-08-29 | 2011-08-25 | 21.045 | 1,593,122 | -360,362 | 0.10% | 33,528,005 |
| 2011-08-26 | 2011-08-24 | 20.975 | 1,953,484 | +117,460 | 0.12% | 40,974,954 |
| 2011-08-25 | 2011-08-23 | 21.431 | 1,836,024 | -59,301 | 0.11% | 39,348,392 |
| 2011-08-24 | 2011-08-22 | 20.169 | 1,895,325 | +57,020 | 0.12% | 38,226,010 |
| 2011-08-23 | 2011-08-19 | 21.081 | 1,838,305 | +13,685 | 0.11% | 38,752,477 |
| 2011-08-22 | 2011-08-18 | 23.255 | 1,824,620 | -50,178 | 0.11% | 42,431,989 |
| 2011-08-19 | 2011-08-17 | 24.834 | 1,874,798 | +67,283 | 0.11% | 46,558,092 |
| 2011-08-18 | 2011-08-16 | 25.044 | 1,807,515 | +49,037 | 0.11% | 45,267,609 |
| 2011-08-17 | 2011-08-15 | 24.553 | 1,758,478 | +347,818 | 0.11% | 43,176,000 |
| 2011-08-16 | 2011-08-12 | 22.729 | 1,410,660 | +39,914 | 0.09% | 32,063,047 |
| 2011-08-15 | 2011-08-11 | 23.396 | 1,370,746 | +70,704 | 0.08% | 32,069,357 |
| 2011-08-12 | 2011-08-10 | 24.764 | 1,300,042 | -98,073 | 0.08% | 32,193,598 |
| 2011-08-11 | 2011-08-09 | 24.553 | 1,398,115 | +91,231 | 0.09% | 34,327,989 |
| 2011-08-10 | 2011-08-08 | 25.290 | 1,306,884 | -1,141 | 0.08% | 33,050,630 |
| 2011-08-09 | 2011-08-05 | 26.131 | 1,308,025 | +14,825 | 0.08% | 34,180,605 |
| 2011-08-08 | 2011-08-04 | 26.938 | 1,293,200 | +119,741 | 0.08% | 34,836,486 |
| 2011-08-05 | 2011-08-03 | 26.131 | 1,173,459 | +29,650 | 0.07% | 30,664,199 |
| 2011-08-04 | 2011-08-02 | 26.552 | 1,143,809 | +12,544 | 0.07% | 30,370,841 |
| 2011-08-03 | 2011-08-01 | 27.570 | 1,131,265 | -1,140 | 0.07% | 31,188,488 |
| 2011-08-02 | 2011-07-29 | 27.464 | 1,132,405 | +69,564 | 0.07% | 31,100,758 |
| 2011-08-01 | 2011-07-28 | 28.657 | 1,062,841 | +85,529 | 0.06% | 30,457,748 |
| 2011-07-29 | 2011-07-27 | 29.113 | 977,312 | -1,141 | 0.06% | 28,452,390 |
| 2011-07-28 | 2011-07-26 | 29.429 | 978,453 | +7,983 | 0.06% | 28,794,488 |
| 2011-07-27 | 2011-07-25 | 28.973 | 970,470 | +85,529 | 0.06% | 28,117,040 |
| 2011-07-26 | 2011-07-22 | 29.148 | 884,941 | +4,562 | 0.05% | 25,794,242 |
| 2011-07-25 | 2011-07-21 | 28.061 | 880,379 | -79,828 | 0.05% | 24,703,989 |
| 2011-07-22 | 2011-07-20 | 28.832 | 960,207 | -11,403 | 0.06% | 27,684,974 |
| 2011-07-21 | 2011-07-19 | 28.692 | 971,610 | +18,246 | 0.06% | 27,877,428 |
| 2011-07-20 | 2011-07-18 | 29.288 | 953,364 | +23,948 | 0.06% | 27,922,394 |
| 2011-07-19 | 2011-07-15 | 29.148 | 929,416 | -168,777 | 0.06% | 27,090,598 |
| 2011-07-18 | 2011-07-14 | 29.990 | 1,098,193 | -17,106 | 0.07% | 32,934,587 |
| 2011-07-14 | 2011-07-12 | 28.587 | 1,115,299 | +58,160 | 0.07% | 31,882,792 |
| 2011-07-13 | 2011-07-11 | 30.305 | 1,057,139 | -82,108 | 0.06% | 32,037,105 |
| 2011-07-12 | 2011-07-08 | 30.130 | 1,139,247 | +4,561 | 0.07% | 34,325,628 |
| 2011-07-11 | 2011-07-07 | 29.744 | 1,134,686 | +134,566 | 0.07% | 33,750,404 |
| 2011-07-08 | 2011-07-06 | 28.517 | 1,000,120 | -14,825 | 0.06% | 28,520,037 |
| 2011-07-07 | 2011-07-05 | 28.622 | 1,014,945 | +55,879 | 0.06% | 29,049,596 |
| 2011-07-06 | 2011-07-04 | 28.482 | 959,066 | +18,246 | 0.06% | 27,315,676 |
| 2011-07-05 | 2011-06-30 | 26.763 | 940,820 | -59,300 | 0.06% | 25,179,002 |
| 2011-07-04 | 2011-06-29 | 27.079 | 1,000,120 | +92,371 | 0.06% | 27,081,757 |
| 2011-06-30 | 2011-06-28 | 27.184 | 907,749 | +11,404 | 0.06% | 24,676,009 |
| 2011-06-28 | 2011-06-24 | 27.008 | 896,345 | -100,354 | 0.05% | 24,208,805 |
| 2011-06-27 | 2011-06-23 | 25.956 | 996,699 | -23,948 | 0.06% | 25,870,402 |
| 2011-06-24 | 2011-06-22 | 25.360 | 1,020,647 | -3,421 | 0.06% | 25,883,398 |
| 2011-06-23 | 2011-06-21 | 23.711 | 1,024,068 | -28,510 | 0.06% | 24,281,914 |
| 2011-06-22 | 2011-06-20 | 22.063 | 1,052,578 | +45,616 | 0.06% | 23,222,681 |
| 2011-06-21 | 2011-06-17 | 23.220 | 1,006,962 | -36,493 | 0.06% | 23,381,830 |
| 2011-06-20 | 2011-06-16 | 24.027 | 1,043,455 | +62,721 | 0.06% | 25,071,004 |
| 2011-06-17 | 2011-06-15 | 24.553 | 980,734 | -45,615 | 0.06% | 24,080,012 |
| 2011-06-16 | 2011-06-14 | 25.079 | 1,026,349 | +33,071 | 0.06% | 25,740,000 |
| 2011-06-15 | 2011-06-13 | 23.816 | 993,278 | -27,369 | 0.06% | 23,656,365 |
| 2011-06-14 | 2011-06-10 | 24.553 | 1,020,647 | +10,263 | 0.06% | 25,059,998 |
| 2011-06-13 | 2011-06-09 | 25.184 | 1,010,384 | +575,896 | 0.06% | 25,445,930 |
| 2011-06-10 | 2011-06-08 | 26.026 | 434,488 | +3,421 | 0.05% | 11,308,086 |
| 2011-06-09 | 2011-06-07 | 26.623 | 431,067 | +3,422 | 0.05% | 11,476,091 |
| 2011-06-08 | 2011-06-03 | 26.623 | 427,645 | +2,280 | 0.05% | 11,384,989 |
| 2011-06-07 | 2011-06-02 | 27.254 | 425,365 | -30,790 | 0.05% | 11,592,850 |
| 2011-06-03 | 2011-06-01 | 27.710 | 456,155 | -1,141 | 0.06% | 12,639,997 |
| 2011-06-02 | 2011-05-31 | 27.710 | 457,296 | -62,721 | 0.06% | 12,671,614 |
| 2011-06-01 | 2011-05-30 | 27.219 | 520,017 | -27,369 | 0.06% | 14,154,244 |
| 2011-05-31 | 2011-05-27 | 26.798 | 547,386 | +5,702 | 0.07% | 14,668,796 |
| 2011-05-30 | 2011-05-26 | 25.886 | 541,684 | -61,581 | 0.07% | 14,021,995 |
| 2011-05-27 | 2011-05-25 | 25.675 | 603,265 | +51,317 | 0.07% | 15,489,116 |
| 2011-05-26 | 2011-05-24 | 25.570 | 551,948 | +28,510 | 0.07% | 14,113,448 |
| 2011-05-25 | 2011-05-23 | 24.728 | 523,438 | +15,965 | 0.06% | 12,943,800 |
| 2011-05-24 | 2011-05-20 | 24.904 | 507,473 | +17,106 | 0.06% | 12,638,011 |
| 2011-05-23 | 2011-05-19 | 25.605 | 490,367 | +1,141 | 0.06% | 12,556,006 |
| 2011-05-20 | 2011-05-18 | 26.026 | 489,226 | +18,246 | 0.06% | 12,732,711 |
| 2011-05-19 | 2011-05-17 | 26.307 | 470,980 | +34,211 | 0.06% | 12,389,996 |
| 2011-05-18 | 2011-05-16 | 26.693 | 436,769 | -3,421 | 0.05% | 11,658,533 |
| 2011-05-17 | 2011-05-13 | 27.710 | 440,190 | -17,106 | 0.05% | 12,197,609 |
| 2011-05-16 | 2011-05-12 | 28.552 | 457,296 | -52,457 | 0.06% | 13,056,574 |
| 2011-05-13 | 2011-05-11 | 28.867 | 509,753 | +3,421 | 0.06% | 14,715,230 |
| 2011-05-12 | 2011-05-09 | 28.376 | 506,332 | +21,667 | 0.06% | 14,367,835 |
| 2011-05-06 | 2011-05-04 | 26.728 | 484,665 | +57,020 | 0.06% | 12,954,005 |
| 2011-05-05 | 2011-05-03 | 27.920 | 427,645 | +9,123 | 0.05% | 11,939,988 |
| 2011-05-04 | 2011-04-29 | 28.692 | 418,522 | +15,965 | 0.05% | 12,008,231 |
| 2011-05-03 | 2011-04-28 | 111.101 | 402,557 | -38,773 | 0.05% | 44,724,682 |
| 2011-04-29 | 2011-04-27 | 111.985 | 441,330 | +238,083 | 0.05% | 49,422,185 |
| 2011-04-28 | 2011-04-26 | 115.341 | 203,247 | -12,456 | 0.05% | 23,442,642 |
| 2011-04-27 | 2011-04-21 | 109.512 | 215,703 | -3,963 | 0.05% | 23,622,024 |
| 2011-04-26 | 2011-04-20 | 104.036 | 219,666 | +1,132 | 0.05% | 22,853,219 |
| 2011-04-21 | 2011-04-19 | 101.740 | 218,534 | -1,698 | 0.05% | 22,233,649 |
| 2011-04-18 | 2011-04-14 | 99.797 | 220,232 | +25,477 | 0.05% | 21,978,503 |
| 2011-04-15 | 2011-04-13 | 99.974 | 194,755 | +566 | 0.05% | 19,470,374 |
| 2011-04-14 | 2011-04-12 | 100.150 | 194,189 | -1,699 | 0.05% | 19,448,088 |
| 2011-04-13 | 2011-04-11 | 99.797 | 195,888 | +20,382 | 0.05% | 19,549,044 |
| 2011-04-12 | 2011-04-08 | 101.387 | 175,506 | -2,265 | 0.04% | 17,793,980 |
| 2011-04-11 | 2011-04-07 | 105.626 | 177,771 | +2,831 | 0.04% | 18,777,222 |
| 2011-04-08 | 2011-04-06 | 102.093 | 174,940 | +566 | 0.04% | 17,860,195 |
| 2011-04-07 | 2011-04-04 | 100.327 | 174,374 | -3,963 | 0.04% | 17,494,410 |
| 2011-04-06 | 2011-04-01 | 99.091 | 178,337 | +20,948 | 0.04% | 17,671,506 |
| 2011-04-01 | 2011-03-30 | 97.148 | 157,389 | -11,323 | 0.04% | 15,289,958 |
| 2011-03-31 | 2011-03-29 | 92.202 | 168,712 | -14,154 | 0.04% | 15,555,562 |
| 2011-03-30 | 2011-03-28 | 90.436 | 182,866 | -2,265 | 0.04% | 16,537,588 |
| 2011-03-29 | 2011-03-25 | 91.319 | 185,131 | +5,096 | 0.05% | 16,905,925 |
| 2011-03-28 | 2011-03-24 | 88.493 | 180,035 | +12,455 | 0.04% | 15,931,766 |
| 2011-03-25 | 2011-03-23 | 87.256 | 167,580 | -6,794 | 0.04% | 14,622,390 |
| 2011-03-24 | 2011-03-22 | 88.846 | 174,374 | -14,154 | 0.04% | 15,492,409 |
| 2011-03-23 | 2011-03-21 | 84.607 | 188,528 | +6,794 | 0.05% | 15,950,732 |
| 2011-03-22 | 2011-03-18 | 81.604 | 181,734 | +2,265 | 0.04% | 14,830,213 |
| 2011-03-21 | 2011-03-17 | 79.308 | 179,469 | -7,926 | 0.04% | 14,233,281 |
| 2011-03-18 | 2011-03-16 | 83.547 | 187,395 | -23,212 | 0.05% | 15,656,273 |
| 2011-03-17 | 2011-03-15 | 82.310 | 210,607 | +14,153 | 0.05% | 17,335,164 |
| 2011-03-16 | 2011-03-14 | 81.427 | 196,454 | +1,699 | 0.05% | 15,996,724 |
| 2011-03-15 | 2011-03-11 | 79.838 | 194,755 | -11,323 | 0.05% | 15,548,779 |
| 2011-03-14 | 2011-03-10 | 79.308 | 206,078 | +28,873 | 0.05% | 16,343,581 |
| 2011-03-11 | 2011-03-09 | 82.840 | 177,205 | -23,212 | 0.04% | 14,679,729 |
| 2011-03-10 | 2011-03-08 | 76.658 | 200,417 | +2,265 | 0.05% | 15,363,619 |
| 2011-03-09 | 2011-03-07 | 75.069 | 198,152 | -9,059 | 0.05% | 14,874,988 |
| 2011-03-08 | 2011-03-04 | 77.365 | 207,211 | -3,963 | 0.05% | 16,030,835 |
| 2011-03-07 | 2011-03-03 | 75.245 | 211,174 | +1,699 | 0.05% | 15,889,831 |
| 2011-03-04 | 2011-03-02 | 70.653 | 209,475 | -58,880 | 0.05% | 14,799,990 |
| 2011-03-03 | 2011-03-01 | 71.006 | 268,355 | +1,699 | 0.07% | 19,054,826 |
| 2011-03-02 | 2011-02-28 | 67.544 | 266,656 | +62,276 | 0.07% | 18,011,027 |
| 2011-02-28 | 2011-02-24 | 65.213 | 204,380 | -1,132 | 0.05% | 13,328,133 |
| 2011-02-25 | 2011-02-23 | 67.191 | 205,512 | -6,794 | 0.05% | 13,808,514 |
| 2011-02-24 | 2011-02-22 | 66.838 | 212,306 | -50,953 | 0.05% | 14,190,008 |
| 2011-02-23 | 2011-02-21 | 68.604 | 263,259 | -14,154 | 0.06% | 18,060,580 |
| 2011-02-22 | 2011-02-18 | 69.028 | 277,413 | +20,947 | 0.07% | 19,149,199 |
| 2011-02-21 | 2011-02-17 | 69.310 | 256,466 | -2,264 | 0.06% | 17,775,754 |
| 2011-02-18 | 2011-02-16 | 68.886 | 258,730 | +566 | 0.06% | 17,822,993 |
| 2011-02-17 | 2011-02-15 | 67.544 | 258,164 | +6,228 | 0.06% | 17,437,443 |
| 2011-02-16 | 2011-02-14 | 67.544 | 251,936 | +20,947 | 0.06% | 17,016,779 |
| 2011-02-15 | 2011-02-11 | 63.305 | 230,989 | +49,821 | 0.06% | 14,622,733 |
| 2011-02-14 | 2011-02-10 | 62.174 | 181,168 | -169,844 | 0.04% | 11,264,019 |
| 2011-02-11 | 2011-02-09 | 63.941 | 351,012 | -268,921 | 0.09% | 22,443,975 |
| 2011-02-07 | 2011-01-31 | 68.533 | 619,933 | -1,699 | 0.15% | 42,485,988 |
| 2011-02-01 | 2011-01-28 | 67.968 | 621,632 | -9,058 | 0.15% | 42,251,065 |
| 2011-01-28 | 2011-01-26 | 68.745 | 630,690 | -6,794 | 0.15% | 43,356,879 |
| 2011-01-27 | 2011-01-25 | 67.049 | 637,484 | +2,831 | 0.16% | 42,742,973 |
| 2011-01-26 | 2011-01-24 | 65.848 | 634,653 | -2,265 | 0.16% | 41,790,876 |
| 2011-01-24 | 2011-01-20 | 66.838 | 636,918 | -5,661 | 0.16% | 42,570,023 |
| 2011-01-21 | 2011-01-19 | 68.321 | 642,579 | +566 | 0.16% | 43,901,790 |
| 2011-01-20 | 2011-01-18 | 66.838 | 642,013 | +1,698 | 0.16% | 42,910,561 |
| 2011-01-19 | 2011-01-17 | 66.696 | 640,315 | -39,064 | 0.16% | 42,706,590 |
| 2011-01-18 | 2011-01-14 | 68.816 | 679,379 | +74,732 | 0.17% | 46,752,012 |
| 2011-01-17 | 2011-01-13 | 70.653 | 604,647 | +305,720 | 0.15% | 42,719,989 |
| 2011-01-13 | 2011-01-11 | 72.419 | 298,927 | -33,969 | 0.07% | 21,648,023 |
| 2011-01-12 | 2011-01-10 | 70.229 | 332,896 | -27,175 | 0.08% | 23,378,906 |
| 2011-01-11 | 2011-01-07 | 72.066 | 360,071 | -10,757 | 0.09% | 25,948,816 |
| 2011-01-10 | 2011-01-06 | 70.582 | 370,828 | -16,418 | 0.09% | 26,173,828 |
| 2011-01-07 | 2011-01-05 | 69.876 | 387,246 | -5,661 | 0.10% | 27,059,045 |
| 2011-01-06 | 2011-01-04 | 67.968 | 392,907 | -1,133 | 0.10% | 26,705,091 |
| 2011-01-05 | 2011-01-03 | 64.506 | 394,040 | +1,699 | 0.10% | 25,417,938 |
| 2011-01-04 | 2010-12-31 | 62.952 | 392,341 | +8,492 | 0.10% | 24,698,503 |
| 2011-01-03 | 2010-12-29 | 62.033 | 383,849 | +11,323 | 0.09% | 23,811,358 |
| 2010-12-30 | 2010-12-28 | 61.680 | 372,526 | +15,286 | 0.09% | 22,977,356 |
| 2010-12-29 | 2010-12-24 | 62.245 | 357,240 | +11,889 | 0.09% | 22,236,438 |
| 2010-12-28 | 2010-12-22 | 63.093 | 345,351 | -9,058 | 0.08% | 21,789,206 |
| 2010-12-23 | 2010-12-21 | 63.376 | 354,409 | +8,492 | 0.09% | 22,460,862 |
| 2010-12-22 | 2010-12-20 | 62.669 | 345,917 | +1,698 | 0.08% | 21,678,277 |
| 2010-12-21 | 2010-12-17 | 64.223 | 344,219 | -1,132 | 0.08% | 22,106,905 |
| 2010-12-20 | 2010-12-16 | 63.164 | 345,351 | +67,938 | 0.08% | 21,813,606 |
| 2010-12-17 | 2010-12-15 | 63.517 | 277,413 | +3,963 | 0.07% | 17,620,399 |
| 2010-12-16 | 2010-12-14 | 63.164 | 273,450 | +9,058 | 0.07% | 17,272,081 |
| 2010-12-14 | 2010-12-10 | 60.408 | 264,392 | +567 | 0.06% | 15,971,425 |
| 2010-12-13 | 2010-12-09 | 60.903 | 263,825 | +3,963 | 0.06% | 16,067,653 |
| 2010-12-10 | 2010-12-08 | 62.316 | 259,862 | -3,397 | 0.06% | 16,193,495 |
| 2010-12-09 | 2010-12-07 | 63.234 | 263,259 | +33,402 | 0.06% | 16,646,981 |
| 2010-12-06 | 2010-12-02 | 62.598 | 229,857 | -1,132 | 0.06% | 14,388,671 |
| 2010-12-02 | 2010-11-30 | 63.234 | 230,989 | +7,926 | 0.06% | 14,606,413 |
| 2010-11-29 | 2010-11-25 | 62.245 | 223,063 | +14,720 | 0.05% | 13,884,578 |
| 2010-11-23 | 2010-11-19 | 63.658 | 208,343 | +1,699 | 0.05% | 13,262,730 |
| 2010-11-19 | 2010-11-17 | 60.761 | 206,644 | -20,948 | 0.05% | 12,555,976 |
| 2010-11-16 | 2010-11-12 | 66.272 | 227,592 | +566 | 0.06% | 15,083,046 |
| 2010-11-12 | 2010-11-10 | 69.098 | 227,026 | +2,265 | 0.06% | 15,687,137 |
| 2010-11-11 | 2010-11-09 | 71.006 | 224,761 | -5,096 | 0.06% | 15,959,388 |
| 2010-11-08 | 2010-11-04 | 71.359 | 229,857 | -2,264 | 0.06% | 16,402,435 |
| 2010-11-05 | 2010-11-03 | 71.183 | 232,121 | -62,276 | 0.06% | 16,522,993 |
| 2010-11-04 | 2010-11-02 | 70.158 | 294,397 | +8,492 | 0.07% | 20,654,365 |
| 2010-11-03 | 2010-11-01 | 68.463 | 285,905 | +566 | 0.07% | 19,573,782 |
| 2010-11-02 | 2010-10-29 | 66.767 | 285,339 | -1,699 | 0.07% | 19,051,193 |
| 2010-11-01 | 2010-10-28 | 67.049 | 287,038 | -2,830 | 0.07% | 19,245,750 |
| 2010-10-29 | 2010-10-27 | 67.261 | 289,868 | +566 | 0.07% | 19,496,940 |
| 2010-10-28 | 2010-10-26 | 71.006 | 289,302 | +8,492 | 0.07% | 20,542,189 |
| 2010-10-26 | 2010-10-22 | 70.300 | 280,810 | -64,541 | 0.07% | 19,740,806 |
| 2010-10-25 | 2010-10-21 | 70.829 | 345,351 | -133,045 | 0.08% | 24,461,007 |
| 2010-10-22 | 2010-10-20 | 70.582 | 478,396 | +118,325 | 0.12% | 33,766,205 |
| 2010-10-21 | 2010-10-19 | 74.362 | 360,071 | -95,113 | 0.09% | 26,775,616 |
| 2010-10-20 | 2010-10-18 | 70.653 | 455,184 | -240,047 | 0.11% | 32,160,013 |
| 2010-10-19 | 2010-10-15 | 73.302 | 695,231 | -79,261 | 0.17% | 50,962,000 |
| 2010-10-18 | 2010-10-14 | 72.596 | 774,492 | -396,870 | 0.19% | 56,224,810 |
| 2010-10-15 | 2010-10-13 | 70.370 | 1,171,362 | +566 | 0.29% | 82,428,937 |
| 2010-10-13 | 2010-10-11 | 65.001 | 1,170,796 | +4,529 | 0.29% | 76,102,388 |
| 2010-10-12 | 2010-10-08 | 64.153 | 1,166,267 | -2,265 | 0.29% | 74,819,201 |
| 2010-10-11 | 2010-10-07 | 65.354 | 1,168,532 | -2,264 | 0.29% | 76,368,027 |
| 2010-10-08 | 2010-10-06 | 66.414 | 1,170,796 | -7,360 | 0.29% | 77,756,788 |
| 2010-10-07 | 2010-10-05 | 65.354 | 1,178,156 | -3,397 | 0.29% | 76,996,992 |
| 2010-10-06 | 2010-10-04 | 64.294 | 1,181,553 | -5,662 | 0.29% | 75,966,799 |
| 2010-10-05 | 2010-09-30 | 64.223 | 1,187,215 | +6,228 | 0.29% | 76,246,952 |
| 2010-10-04 | 2010-09-29 | 61.609 | 1,180,987 | +5,662 | 0.29% | 72,759,688 |
| 2010-09-30 | 2010-09-28 | 61.115 | 1,175,325 | +29,439 | 0.29% | 71,829,577 |
| 2010-09-29 | 2010-09-27 | 62.952 | 1,145,886 | -32,836 | 0.28% | 72,135,384 |
| 2010-09-28 | 2010-09-24 | 60.126 | 1,178,722 | -5,662 | 0.29% | 70,871,264 |
| 2010-09-27 | 2010-09-22 | 61.185 | 1,184,384 | +566 | 0.29% | 72,466,895 |
| 2010-09-24 | 2010-09-21 | 61.256 | 1,183,818 | +6,228 | 0.29% | 72,515,904 |
| 2010-09-22 | 2010-09-20 | 60.337 | 1,177,590 | -5,661 | 0.29% | 71,052,802 |
| 2010-09-21 | 2010-09-17 | 61.680 | 1,183,251 | -3,397 | 0.29% | 72,982,772 |
| 2010-09-17 | 2010-09-15 | 57.158 | 1,186,648 | -2,831 | 0.35% | 67,826,540 |
| 2010-09-16 | 2010-09-14 | 60.479 | 1,189,479 | -1,132 | 0.35% | 71,938,234 |
| 2010-09-15 | 2010-09-13 | 57.441 | 1,190,611 | +566 | 0.35% | 68,389,537 |
| 2010-09-14 | 2010-09-10 | 55.392 | 1,190,045 | -3,397 | 0.35% | 65,918,706 |
| 2010-09-13 | 2010-09-09 | 55.109 | 1,193,442 | -1,699 | 0.35% | 65,769,592 |
| 2010-09-10 | 2010-09-08 | 54.473 | 1,195,141 | -2,830 | 0.35% | 65,103,262 |
| 2010-09-09 | 2010-09-07 | 55.109 | 1,197,971 | +5,661 | 0.35% | 66,019,182 |
| 2010-09-08 | 2010-09-06 | 53.272 | 1,192,310 | +3,963 | 0.35% | 63,516,968 |
| 2010-09-07 | 2010-09-03 | 52.354 | 1,188,347 | -6,794 | 0.35% | 62,214,370 |
| 2010-09-06 | 2010-09-02 | 53.131 | 1,195,141 | -4,529 | 0.35% | 63,498,902 |
| 2010-09-03 | 2010-09-01 | 51.788 | 1,199,670 | +3,397 | 0.35% | 62,129,091 |
| 2010-09-02 | 2010-08-31 | 50.234 | 1,196,273 | +1,699 | 0.35% | 60,093,726 |
| 2010-08-31 | 2010-08-27 | 49.033 | 1,194,574 | +1,698 | 0.35% | 58,573,578 |
| 2010-08-30 | 2010-08-26 | 49.386 | 1,192,876 | +566 | 0.35% | 58,911,720 |
| 2010-08-27 | 2010-08-25 | 49.598 | 1,192,310 | +14,154 | 0.35% | 59,136,488 |
| 2010-08-26 | 2010-08-24 | 51.647 | 1,178,156 | -113,230 | 0.35% | 60,848,434 |
| 2010-08-23 | 2010-08-19 | 52.566 | 1,291,386 | -23,212 | 0.38% | 67,882,564 |
| 2010-08-20 | 2010-08-18 | 51.223 | 1,314,598 | +56,615 | 0.39% | 67,337,998 |
| 2010-08-18 | 2010-08-16 | 48.397 | 1,257,983 | -2,831 | 0.37% | 60,882,794 |
| 2010-08-17 | 2010-08-13 | 49.245 | 1,260,814 | +5,662 | 0.37% | 62,088,766 |
| 2010-08-13 | 2010-08-11 | 49.952 | 1,255,152 | +2,830 | 0.37% | 62,696,741 |
| 2010-08-11 | 2010-08-09 | 52.636 | 1,252,322 | +567 | 0.37% | 65,917,619 |
| 2010-08-10 | 2010-08-06 | 52.000 | 1,251,755 | -2,831 | 0.37% | 65,091,814 |
| 2010-08-09 | 2010-08-05 | 52.424 | 1,254,586 | -1,699 | 0.37% | 65,770,868 |
| 2010-08-06 | 2010-08-04 | 52.778 | 1,256,285 | +566 | 0.37% | 66,303,737 |
| 2010-08-04 | 2010-08-02 | 53.202 | 1,255,719 | +567 | 0.37% | 66,806,185 |
| 2010-08-03 | 2010-07-30 | 51.788 | 1,255,152 | +566 | 0.37% | 65,002,420 |
| 2010-08-02 | 2010-07-29 | 51.788 | 1,254,586 | -8,492 | 0.37% | 64,973,108 |
| 2010-07-30 | 2010-07-28 | 51.365 | 1,263,078 | +15,852 | 0.37% | 64,877,456 |
| 2010-07-29 | 2010-07-27 | 50.022 | 1,247,226 | -2,831 | 0.37% | 62,388,945 |
| 2010-07-28 | 2010-07-26 | 50.093 | 1,250,057 | -13,588 | 0.37% | 62,618,878 |
| 2010-07-27 | 2010-07-23 | 51.153 | 1,263,645 | +16,419 | 0.37% | 64,638,739 |
| 2010-07-26 | 2010-07-22 | 47.761 | 1,247,226 | +1,698 | 0.37% | 59,569,106 |
| 2010-07-22 | 2010-07-20 | 46.701 | 1,245,528 | -1,698 | 0.37% | 58,168,007 |
| 2010-07-15 | 2010-07-13 | 45.571 | 1,247,226 | -13,022 | 0.37% | 56,837,386 |
| 2010-07-14 | 2010-07-12 | 46.772 | 1,260,248 | +117,193 | 0.37% | 58,944,493 |
| 2010-07-13 | 2010-07-09 | 44.582 | 1,143,055 | +7,926 | 0.34% | 50,959,565 |
| 2010-07-12 | 2010-07-08 | 43.169 | 1,135,129 | -1,132 | 0.33% | 49,002,209 |
| 2010-07-09 | 2010-07-07 | 42.816 | 1,136,261 | +1,132 | 0.33% | 48,649,676 |
| 2010-07-08 | 2010-07-06 | 43.098 | 1,135,129 | -1,132 | 0.33% | 48,922,009 |
| 2010-07-07 | 2010-07-05 | 41.826 | 1,136,261 | -5,095 | 0.33% | 47,525,756 |
| 2010-07-05 | 2010-06-30 | 44.299 | 1,141,356 | -8,493 | 0.34% | 50,561,261 |
| 2010-07-02 | 2010-06-29 | 44.511 | 1,149,849 | -566 | 0.34% | 51,181,215 |
| 2010-06-29 | 2010-06-25 | 45.783 | 1,150,415 | -5,095 | 0.34% | 52,669,448 |
| 2010-06-28 | 2010-06-24 | 45.218 | 1,155,510 | -1,132 | 0.34% | 52,249,593 |
| 2010-06-24 | 2010-06-22 | 45.076 | 1,156,642 | +2,264 | 0.34% | 52,137,340 |
| 2010-06-09 | 2010-06-07 | 42.321 | 1,154,378 | -3,397 | 0.34% | 48,854,446 |
| 2010-06-07 | 2010-06-03 | 42.816 | 1,157,775 | +1,133 | 0.34% | 49,570,811 |
| 2010-06-02 | 2010-05-31 | 44.865 | 1,156,642 | -1,133 | 0.34% | 51,892,180 |
| 2010-06-01 | 2010-05-28 | 44.017 | 1,157,775 | -566 | 0.34% | 50,961,411 |
| 2010-05-31 | 2010-05-27 | 43.310 | 1,158,341 | -2,264 | 0.34% | 50,167,924 |
| 2010-05-28 | 2010-05-26 | 41.614 | 1,160,605 | -5,662 | 0.34% | 48,297,979 |
| 2010-05-27 | 2010-05-25 | 39.636 | 1,166,267 | -16,984 | 0.34% | 46,226,400 |
| 2010-05-26 | 2010-05-24 | 42.674 | 1,183,251 | +9,624 | 0.35% | 50,494,380 |
| 2010-05-25 | 2010-05-20 | 40.272 | 1,173,627 | +3,397 | 0.35% | 47,264,403 |
| 2010-05-24 | 2010-05-19 | 38.930 | 1,170,230 | +2,831 | 0.34% | 45,556,679 |
| 2010-05-20 | 2010-05-18 | 40.625 | 1,167,399 | -1,133 | 0.34% | 47,425,988 |
| 2010-05-19 | 2010-05-17 | 39.778 | 1,168,532 | -5,661 | 0.34% | 46,481,297 |
| 2010-05-18 | 2010-05-14 | 42.040 | 1,174,193 | -9,058 | 0.35% | 49,363,227 |
| 2010-05-17 | 2010-05-13 | 43.392 | 1,183,251 | +13,626 | 0.35% | 51,343,242 |
| 2010-05-13 | 2010-05-11 | 41.187 | 1,169,625 | -3,937 | 0.35% | 48,172,788 |
| 2010-05-12 | 2010-05-10 | 41.613 | 1,173,562 | +16,870 | 0.35% | 48,835,819 |
| 2010-05-11 | 2010-05-07 | 37.274 | 1,156,692 | -4,498 | 0.34% | 43,114,722 |
| 2010-05-10 | 2010-05-06 | 38.626 | 1,161,190 | +1,124 | 0.34% | 44,851,781 |
| 2010-05-07 | 2010-05-05 | 40.617 | 1,160,066 | +3,936 | 0.34% | 47,118,926 |
| 2010-05-06 | 2010-05-04 | 43.463 | 1,156,130 | +563 | 0.34% | 50,248,657 |
| 2010-05-05 | 2010-05-03 | 44.885 | 1,155,567 | -563 | 0.34% | 51,868,187 |
| 2010-05-04 | 2010-04-30 | 46.166 | 1,156,130 | +1,125 | 0.34% | 53,373,778 |
| 2010-05-03 | 2010-04-29 | 45.597 | 1,155,005 | +1,125 | 0.34% | 52,664,561 |
| 2010-04-30 | 2010-04-28 | 45.668 | 1,153,880 | +7,872 | 0.34% | 52,695,344 |
| 2010-04-27 | 2010-04-23 | 47.233 | 1,146,008 | +4,499 | 0.34% | 54,129,287 |
| 2010-04-26 | 2010-04-22 | 49.509 | 1,141,509 | +3,936 | 0.34% | 56,515,185 |
| 2010-04-23 | 2010-04-21 | 50.292 | 1,137,573 | -4,499 | 0.34% | 57,210,437 |
| 2010-04-22 | 2010-04-20 | 49.509 | 1,142,072 | -562 | 0.34% | 56,543,059 |
| 2010-04-21 | 2010-04-19 | 49.865 | 1,142,634 | +20,806 | 0.34% | 56,977,283 |
| 2010-04-20 | 2010-04-16 | 54.062 | 1,121,828 | +2,811 | 0.33% | 60,647,994 |
| 2010-04-19 | 2010-04-15 | 53.706 | 1,119,017 | +9,560 | 0.33% | 60,098,026 |
| 2010-04-15 | 2010-04-13 | 52.639 | 1,109,457 | -2,812 | 0.33% | 58,400,796 |
| 2010-04-14 | 2010-04-12 | 54.631 | 1,112,269 | -5,061 | 0.33% | 60,764,178 |
| 2010-04-13 | 2010-04-09 | 56.765 | 1,117,330 | -1,124 | 0.33% | 63,425,066 |
| 2010-04-12 | 2010-04-08 | 56.480 | 1,118,454 | -2,812 | 0.33% | 63,170,629 |
| 2010-04-09 | 2010-04-07 | 56.836 | 1,121,266 | -3,936 | 0.33% | 63,728,252 |
| 2010-04-08 | 2010-04-01 | 56.196 | 1,125,202 | -19,681 | 0.33% | 63,231,598 |
| 2010-04-01 | 2010-03-30 | 53.208 | 1,144,883 | +172,632 | 0.34% | 60,917,108 |
| 2010-03-30 | 2010-03-26 | 51.572 | 972,251 | +39,925 | 0.29% | 50,140,999 |
| 2010-03-29 | 2010-03-25 | 50.790 | 932,326 | +1,124 | 0.28% | 47,352,464 |
| 2010-03-26 | 2010-03-24 | 51.785 | 931,202 | -1,687 | 0.28% | 48,222,737 |
| 2010-03-25 | 2010-03-23 | 50.007 | 932,889 | -35,426 | 0.28% | 46,651,098 |
| 2010-03-24 | 2010-03-22 | 49.651 | 968,315 | +563 | 0.29% | 48,078,251 |
| 2010-03-23 | 2010-03-19 | 51.003 | 967,752 | -28,116 | 0.29% | 49,358,256 |
| 2010-03-22 | 2010-03-18 | 51.145 | 995,868 | -14,058 | 0.30% | 50,933,936 |
| 2010-03-19 | 2010-03-17 | 51.714 | 1,009,926 | +1,124 | 0.30% | 52,227,656 |
| 2010-03-18 | 2010-03-16 | 50.292 | 1,008,802 | +70,290 | 0.30% | 50,734,329 |
| 2010-03-17 | 2010-03-15 | 50.932 | 938,512 | +407,120 | 0.28% | 47,800,168 |
| 2010-03-16 | 2010-03-12 | 52.497 | 531,392 | +562 | 0.16% | 27,896,386 |
| 2010-03-15 | 2010-03-11 | 52.639 | 530,830 | -5,061 | 0.16% | 27,942,403 |
| 2010-03-11 | 2010-03-09 | 53.208 | 535,891 | +57,357 | 0.16% | 28,513,770 |
| 2010-03-10 | 2010-03-08 | 52.355 | 478,534 | +31,490 | 0.14% | 25,053,430 |
| 2010-03-09 | 2010-03-05 | 51.430 | 447,044 | +28,678 | 0.13% | 22,991,385 |
| 2010-03-08 | 2010-03-04 | 50.149 | 418,366 | +143,954 | 0.12% | 20,980,801 |
| 2010-03-05 | 2010-03-03 | 50.292 | 274,412 | +2,249 | 0.08% | 13,800,636 |
| 2010-03-04 | 2010-03-02 | 51.074 | 272,163 | +79,850 | 0.08% | 13,900,490 |
| 2010-03-03 | 2010-03-01 | 50.078 | 192,313 | -96,157 | 0.06% | 9,630,700 |
| 2010-03-01 | 2010-02-25 | 47.020 | 288,470 | +142,829 | 0.09% | 13,563,716 |
| 2010-02-26 | 2010-02-24 | 47.517 | 145,641 | -28,678 | 0.04% | 6,920,488 |
| 2010-02-25 | 2010-02-23 | 47.304 | 174,319 | +17,994 | 0.05% | 8,245,993 |
| 2010-02-24 | 2010-02-22 | 46.948 | 156,325 | +3,374 | 0.05% | 7,339,204 |
| 2010-02-18 | 2010-02-12 | 47.446 | 152,951 | -2,249 | 0.05% | 7,256,960 |
| 2010-02-17 | 2010-02-11 | 48.087 | 155,200 | -3,374 | 0.05% | 7,463,027 |
| 2010-02-12 | 2010-02-10 | 48.087 | 158,574 | +5,623 | 0.05% | 7,625,270 |
| 2010-02-09 | 2010-02-05 | 45.312 | 152,951 | +2,249 | 0.05% | 6,930,560 |
| 2010-02-08 | 2010-02-04 | 47.517 | 150,702 | -4,498 | 0.04% | 7,160,973 |
| 2010-02-05 | 2010-02-03 | 50.292 | 155,200 | +4,498 | 0.05% | 7,805,266 |
| 2010-02-04 | 2010-02-02 | 49.082 | 150,702 | +10,122 | 0.04% | 7,396,814 |
| 2010-02-03 | 2010-02-01 | 51.145 | 140,580 | +1,125 | 0.04% | 7,190,002 |
| 2010-02-02 | 2010-01-29 | 46.024 | 139,455 | -563 | 0.04% | 6,418,225 |
| 2010-01-29 | 2010-01-27 | 45.170 | 140,018 | +3,374 | 0.04% | 6,324,616 |
| 2010-01-28 | 2010-01-26 | 45.881 | 136,644 | +1,125 | 0.04% | 6,269,413 |
| 2010-01-27 | 2010-01-25 | 48.015 | 135,519 | +2,249 | 0.04% | 6,506,996 |
| 2010-01-26 | 2010-01-22 | 48.158 | 133,270 | -9,559 | 0.04% | 6,417,969 |
| 2010-01-25 | 2010-01-21 | 49.651 | 142,829 | -1,125 | 0.04% | 7,091,668 |
| 2010-01-22 | 2010-01-20 | 50.221 | 143,954 | +2,812 | 0.04% | 7,229,446 |
| 2010-01-21 | 2010-01-19 | 51.928 | 141,142 | -14,058 | 0.04% | 7,329,185 |
| 2010-01-20 | 2010-01-18 | 49.794 | 155,200 | +1,687 | 0.05% | 7,727,986 |
| 2010-01-19 | 2010-01-15 | 50.932 | 153,513 | +3,374 | 0.05% | 7,818,704 |
| 2010-01-18 | 2010-01-14 | 52.212 | 150,139 | +20,805 | 0.04% | 7,839,099 |
| 2010-01-15 | 2010-01-13 | 52.995 | 129,334 | -15,182 | 0.04% | 6,854,023 |
| 2010-01-14 | 2010-01-12 | 55.342 | 144,516 | -1,687 | 0.04% | 7,997,829 |
| 2010-01-13 | 2010-01-11 | 55.769 | 146,203 | -1,687 | 0.04% | 8,153,591 |
| 2010-01-12 | 2010-01-08 | 55.129 | 147,890 | -2,249 | 0.04% | 8,152,993 |
| 2010-01-11 | 2010-01-07 | 54.346 | 150,139 | +3,374 | 0.04% | 8,159,498 |
| 2010-01-08 | 2010-01-06 | 55.484 | 146,765 | +13,495 | 0.04% | 8,143,173 |
| 2010-01-07 | 2010-01-05 | 56.907 | 133,270 | +18,557 | 0.04% | 7,584,011 |
| 2010-01-06 | 2010-01-04 | 56.338 | 114,713 | +1,687 | 0.03% | 6,462,706 |
| 2009-12-30 | 2009-12-28 | 56.196 | 113,026 | -2,250 | 0.03% | 6,351,584 |
| 2009-12-29 | 2009-12-24 | 55.129 | 115,276 | -59,043 | 0.03% | 6,355,024 |
| 2009-12-28 | 2009-12-22 | 53.706 | 174,319 | +3,374 | 0.05% | 9,361,992 |
| 2009-12-23 | 2009-12-21 | 53.493 | 170,945 | -5,061 | 0.05% | 9,144,307 |
| 2009-12-22 | 2009-12-18 | 53.564 | 176,006 | -7,310 | 0.05% | 9,427,554 |
| 2009-12-18 | 2009-12-16 | 57.618 | 183,316 | +1,124 | 0.05% | 10,562,384 |
| 2009-12-17 | 2009-12-15 | 59.255 | 182,192 | -10,121 | 0.05% | 10,795,702 |
| 2009-12-14 | 2009-12-10 | 57.476 | 192,313 | +1,124 | 0.06% | 11,053,418 |
| 2009-12-11 | 2009-12-09 | 57.761 | 191,189 | -2,811 | 0.06% | 11,043,214 |
| 2009-12-09 | 2009-12-07 | 61.317 | 194,000 | -17,432 | 0.06% | 11,895,579 |
| 2009-12-08 | 2009-12-04 | 61.033 | 211,432 | -12,934 | 0.06% | 12,904,304 |
| 2009-12-07 | 2009-12-03 | 61.602 | 224,366 | -2,811 | 0.07% | 13,821,383 |
| 2009-12-04 | 2009-12-02 | 61.886 | 227,177 | -43,861 | 0.07% | 14,059,186 |
| 2009-12-03 | 2009-12-01 | 58.045 | 271,038 | +105,154 | 0.08% | 15,732,470 |
| 2009-12-02 | 2009-11-30 | 53.066 | 165,884 | +1,124 | 0.05% | 8,802,781 |
| 2009-12-01 | 2009-11-27 | 53.279 | 164,760 | +5,061 | 0.05% | 8,778,295 |
| 2009-11-30 | 2009-11-26 | 56.836 | 159,699 | +1,687 | 0.05% | 9,076,649 |
| 2009-11-24 | 2009-11-20 | 58.330 | 158,012 | +5,061 | 0.05% | 9,216,807 |
| 2009-11-23 | 2009-11-19 | 58.045 | 152,951 | -562 | 0.05% | 8,878,080 |
| 2009-11-19 | 2009-11-17 | 59.112 | 153,513 | -5,624 | 0.05% | 9,074,501 |
| 2009-11-18 | 2009-11-16 | 60.108 | 159,137 | -5,060 | 0.05% | 9,565,429 |
| 2009-11-17 | 2009-11-13 | 59.468 | 164,197 | +12,933 | 0.05% | 9,764,456 |
| 2009-11-16 | 2009-11-12 | 57.547 | 151,264 | +3,374 | 0.04% | 8,704,838 |
| 2009-11-12 | 2009-11-10 | 58.828 | 147,890 | +20,806 | 0.04% | 8,700,033 |
| 2009-11-11 | 2009-11-09 | 59.681 | 127,084 | +1,687 | 0.04% | 7,584,543 |
| 2009-11-10 | 2009-11-06 | 58.970 | 125,397 | +28,116 | 0.04% | 7,394,661 |
| 2009-11-09 | 2009-11-05 | 58.330 | 97,281 | +14,620 | 0.03% | 5,674,380 |
| 2009-11-06 | 2009-11-04 | 58.330 | 82,661 | +1,125 | 0.02% | 4,821,599 |
| 2009-11-05 | 2009-11-03 | 58.045 | 81,536 | +4,498 | 0.02% | 4,732,778 |
| 2009-11-02 | 2009-10-29 | 59.183 | 77,038 | -13,495 | 0.02% | 4,559,371 |
| 2009-10-30 | 2009-10-28 | 60.464 | 90,533 | +19,118 | 0.03% | 5,473,970 |
| 2009-10-29 | 2009-10-27 | 61.317 | 71,415 | +1,687 | 0.02% | 4,378,983 |
| 2009-10-28 | 2009-10-23 | 61.460 | 69,728 | +563 | 0.02% | 4,285,461 |
| 2009-10-27 | 2009-10-22 | 61.673 | 69,165 | -563 | 0.02% | 4,265,619 |
| 2009-10-23 | 2009-10-21 | 63.309 | 69,728 | -11,246 | 0.02% | 4,414,421 |
| 2009-10-22 | 2009-10-20 | 62.456 | 80,974 | +1,125 | 0.02% | 5,057,276 |
| 2009-10-20 | 2009-10-16 | 63.736 | 79,849 | +1,124 | 0.02% | 5,089,253 |
| 2009-10-16 | 2009-10-14 | 63.949 | 78,725 | -2,811 | 0.02% | 5,034,414 |
| 2009-10-14 | 2009-10-12 | 64.874 | 81,536 | +15,745 | 0.02% | 5,289,575 |
| 2009-10-13 | 2009-10-09 | 66.226 | 65,791 | -10,685 | 0.02% | 4,357,052 |
| 2009-10-07 | 2009-10-05 | 63.238 | 76,476 | -1,686 | 0.02% | 4,836,192 |
| 2009-10-06 | 2009-10-02 | 62.029 | 78,162 | +1,686 | 0.02% | 4,848,291 |
| 2009-09-30 | 2009-09-28 | 64.092 | 76,476 | -33,176 | 0.02% | 4,901,472 |
| 2009-09-29 | 2009-09-25 | 66.155 | 109,652 | -10,122 | 0.03% | 7,253,975 |
| 2009-09-28 | 2009-09-24 | 64.021 | 119,774 | +8,435 | 0.04% | 7,667,992 |
| 2009-09-25 | 2009-09-23 | 69.640 | 111,339 | -563 | 0.03% | 7,753,657 |
| 2009-09-24 | 2009-09-22 | 67.293 | 111,902 | -562 | 0.03% | 7,530,183 |
| 2009-09-23 | 2009-09-21 | 66.368 | 112,464 | -26,991 | 0.03% | 7,464,002 |
| 2009-09-22 | 2009-09-18 | 67.506 | 139,455 | -23,055 | 0.04% | 9,414,058 |
| 2009-09-21 | 2009-09-17 | 67.008 | 162,510 | +3,373 | 0.05% | 10,889,491 |
| 2009-09-18 | 2009-09-16 | 62.953 | 159,137 | -3,373 | 0.05% | 10,018,230 |
| 2009-09-17 | 2009-09-15 | 60.819 | 162,510 | +1,687 | 0.05% | 9,883,773 |
| 2009-09-16 | 2009-09-14 | 60.179 | 160,823 | +17,431 | 0.05% | 9,678,211 |
| 2009-09-15 | 2009-09-11 | 61.744 | 143,392 | -1,687 | 0.04% | 8,853,627 |
| 2009-09-14 | 2009-09-10 | 61.033 | 145,079 | -35,988 | 0.04% | 8,854,589 |
| 2009-09-11 | 2009-09-09 | 61.175 | 181,067 | +46,110 | 0.05% | 11,076,800 |
| 2009-09-09 | 2009-09-07 | 61.958 | 134,957 | -20,243 | 0.04% | 8,361,615 |
| 2009-09-08 | 2009-09-04 | 60.677 | 155,200 | -1,125 | 0.05% | 9,417,103 |
| 2009-09-04 | 2009-09-02 | 56.480 | 156,325 | +1,125 | 0.05% | 8,829,285 |
| 2009-09-01 | 2009-08-28 | 58.970 | 155,200 | +10,121 | 0.05% | 9,152,144 |
| 2009-08-31 | 2009-08-27 | 58.116 | 145,079 | +31,490 | 0.04% | 8,431,468 |
| 2009-08-25 | 2009-08-21 | 58.472 | 113,589 | -1,687 | 0.03% | 6,641,783 |
| 2009-08-24 | 2009-08-20 | 58.899 | 115,276 | +28,679 | 0.03% | 6,789,625 |
| 2009-08-19 | 2009-08-17 | 54.062 | 86,597 | +1,687 | 0.03% | 4,681,586 |
| 2009-08-18 | 2009-08-14 | 58.116 | 84,910 | -6,748 | 0.03% | 4,934,663 |
| 2009-08-17 | 2009-08-13 | 58.685 | 91,658 | +1,125 | 0.03% | 5,378,992 |
| 2009-08-14 | 2009-08-12 | 58.685 | 90,533 | +6,185 | 0.03% | 5,312,971 |
| 2009-08-13 | 2009-08-11 | 60.179 | 84,348 | -19,119 | 0.02% | 5,076,001 |
| 2009-08-12 | 2009-08-10 | 60.393 | 103,467 | +21,931 | 0.03% | 6,248,649 |
| 2009-08-11 | 2009-08-07 | 60.037 | 81,536 | +1,124 | 0.02% | 4,895,177 |
| 2009-08-07 | 2009-08-05 | 63.309 | 80,412 | -6,185 | 0.02% | 5,090,817 |
| 2009-08-06 | 2009-08-04 | 65.585 | 86,597 | +14,058 | 0.03% | 5,679,503 |
| 2009-08-05 | 2009-08-03 | 64.234 | 72,539 | -3,374 | 0.02% | 4,659,463 |
| 2009-08-04 | 2009-07-31 | 60.037 | 75,913 | -1,687 | 0.02% | 4,557,589 |
| 2009-08-03 | 2009-07-30 | 59.326 | 77,600 | -2,812 | 0.02% | 4,603,672 |
| 2009-07-30 | 2009-07-28 | 63.523 | 80,412 | -2,249 | 0.02% | 5,107,977 |
| 2009-07-29 | 2009-07-27 | 63.025 | 82,661 | -6,186 | 0.02% | 5,209,679 |
| 2009-07-27 | 2009-07-23 | 61.602 | 88,847 | -6,185 | 0.03% | 5,473,149 |
| 2009-07-24 | 2009-07-22 | 61.317 | 95,032 | -2,812 | 0.03% | 5,827,117 |
| 2009-07-23 | 2009-07-21 | 61.033 | 97,844 | -1,687 | 0.03% | 5,971,701 |
| 2009-07-22 | 2009-07-20 | 61.033 | 99,531 | -7,310 | 0.03% | 6,074,664 |
| 2009-07-21 | 2009-07-17 | 61.033 | 106,841 | +8,435 | 0.03% | 6,520,814 |
| 2009-07-20 | 2009-07-16 | 58.614 | 98,406 | +3,374 | 0.03% | 5,768,001 |
| 2009-07-17 | 2009-07-15 | 56.267 | 95,032 | +2,812 | 0.03% | 5,347,157 |
| 2009-07-16 | 2009-07-14 | 55.556 | 92,220 | +1,687 | 0.03% | 5,123,335 |
| 2009-07-15 | 2009-07-13 | 54.346 | 90,533 | +1,124 | 0.03% | 4,920,133 |
| 2009-07-14 | 2009-07-10 | 53.635 | 89,409 | -7,310 | 0.03% | 4,795,448 |
| 2009-07-13 | 2009-07-09 | 56.623 | 96,719 | -8,435 | 0.03% | 5,476,479 |
| 2009-07-10 | 2009-07-08 | 51.003 | 105,154 | +2,249 | 0.03% | 5,363,170 |
| 2009-07-09 | 2009-07-07 | 49.865 | 102,905 | +12,372 | 0.03% | 5,131,343 |
| 2009-07-08 | 2009-07-06 | 50.434 | 90,533 | +2,249 | 0.03% | 4,565,935 |
| 2009-07-07 | 2009-07-03 | 51.288 | 88,284 | +8,435 | 0.03% | 4,527,869 |
| 2009-07-06 | 2009-07-02 | 52.852 | 79,849 | -50,047 | 0.02% | 4,220,218 |
| 2009-07-03 | 2009-06-30 | 53.422 | 129,896 | -24,180 | 0.04% | 6,939,246 |
| 2009-07-02 | 2009-06-29 | 54.275 | 154,076 | +7,311 | 0.05% | 8,362,500 |
| 2009-06-30 | 2009-06-26 | 55.556 | 146,765 | +60,730 | 0.04% | 8,153,613 |
| 2009-06-29 | 2009-06-25 | 56.125 | 86,035 | +5,623 | 0.03% | 4,828,684 |
| 2009-06-26 | 2009-06-24 | 53.919 | 80,412 | -2,811 | 0.02% | 4,335,774 |
| 2009-06-25 | 2009-06-23 | 51.572 | 83,223 | -164,760 | 0.02% | 4,291,983 |
| 2009-06-24 | 2009-06-22 | 54.275 | 247,983 | -4,499 | 0.07% | 13,459,317 |
| 2009-06-23 | 2009-06-19 | 55.556 | 252,482 | +1,125 | 0.07% | 14,026,781 |
| 2009-06-22 | 2009-06-18 | 52.710 | 251,357 | +4,499 | 0.07% | 13,249,081 |
| 2009-06-19 | 2009-06-17 | 53.991 | 246,858 | +1,687 | 0.07% | 13,328,018 |
| 2009-06-18 | 2009-06-16 | 56.338 | 245,171 | -3,374 | 0.07% | 13,812,454 |
| 2009-06-17 | 2009-06-15 | 58.401 | 248,545 | -14,621 | 0.07% | 14,515,258 |
| 2009-06-16 | 2009-06-12 | 58.614 | 263,166 | -7,872 | 0.08% | 15,425,298 |
| 2009-06-15 | 2009-06-11 | 58.757 | 271,038 | -9,560 | 0.08% | 15,925,270 |
| 2009-06-12 | 2009-06-10 | 60.677 | 280,598 | +7,311 | 0.08% | 17,025,904 |
| 2009-06-11 | 2009-06-09 | 59.255 | 273,287 | +1,687 | 0.08% | 16,193,493 |
| 2009-06-10 | 2009-06-08 | 62.669 | 271,600 | -4,499 | 0.08% | 17,020,889 |
| 2009-06-09 | 2009-06-05 | 65.585 | 276,099 | -4,499 | 0.08% | 18,108,077 |
| 2009-06-08 | 2009-06-04 | 61.602 | 280,598 | +2,812 | 0.08% | 17,285,384 |
| 2009-06-05 | 2009-06-03 | 60.677 | 277,786 | +6,748 | 0.08% | 16,855,280 |
| 2009-06-04 | 2009-06-02 | 60.393 | 271,038 | -3,936 | 0.08% | 16,368,710 |
| 2009-06-03 | 2009-06-01 | 63.238 | 274,974 | -6,748 | 0.08% | 17,388,814 |
| 2009-06-02 | 2009-05-29 | 60.108 | 281,722 | +8,435 | 0.08% | 16,933,785 |
| 2009-06-01 | 2009-05-27 | 57.405 | 273,287 | -13,496 | 0.08% | 15,688,054 |
| 2009-05-29 | 2009-05-26 | 56.907 | 286,783 | -10,122 | 0.08% | 16,319,993 |
| 2009-05-27 | 2009-05-25 | 59.326 | 296,905 | -10,122 | 0.09% | 17,614,087 |
| 2009-05-26 | 2009-05-22 | 59.223 | 307,027 | +10,684 | 0.09% | 18,183,129 |
| 2009-05-25 | 2009-05-21 | 61.221 | 296,343 | -8,058 | 0.09% | 18,142,449 |
| 2009-05-22 | 2009-05-20 | 63.076 | 304,401 | +5,606 | 0.09% | 19,200,489 |
| 2009-05-21 | 2009-05-19 | 62.720 | 298,795 | +42,605 | 0.09% | 18,740,284 |
| 2009-05-20 | 2009-05-18 | 61.935 | 256,190 | +103,709 | 0.08% | 15,867,038 |
| 2009-05-19 | 2009-05-15 | 61.364 | 152,481 | +1,682 | 0.05% | 9,356,817 |
| 2009-05-18 | 2009-05-14 | 60.008 | 150,799 | +561 | 0.04% | 9,049,163 |
| 2009-05-15 | 2009-05-13 | 62.077 | 150,238 | -48,772 | 0.04% | 9,326,378 |
| 2009-05-14 | 2009-05-12 | 59.794 | 199,010 | +22,984 | 0.06% | 11,899,614 |
| 2009-05-13 | 2009-05-11 | 57.796 | 176,026 | -10,090 | 0.05% | 10,173,627 |
| 2009-05-12 | 2009-05-08 | 60.151 | 186,116 | +43,165 | 0.06% | 11,195,029 |
| 2009-05-11 | 2009-05-07 | 59.509 | 142,951 | -12,333 | 0.04% | 8,506,819 |
| 2009-05-08 | 2009-05-06 | 60.079 | 155,284 | +25,788 | 0.05% | 9,329,379 |
| 2009-05-07 | 2009-05-05 | 60.650 | 129,496 | -1,122 | 0.04% | 7,853,970 |
| 2009-05-06 | 2009-05-04 | 63.290 | 130,618 | -2,803 | 0.04% | 8,266,860 |
| 2009-05-05 | 2009-04-30 | 58.652 | 133,421 | +11,773 | 0.04% | 7,825,462 |
| 2009-05-04 | 2009-04-29 | 54.014 | 121,648 | -10,651 | 0.04% | 6,570,748 |
| 2009-04-30 | 2009-04-28 | 50.375 | 132,299 | +9,530 | 0.04% | 6,664,617 |
| 2009-04-29 | 2009-04-27 | 50.161 | 122,769 | +8,969 | 0.04% | 6,158,260 |
| 2009-04-28 | 2009-04-24 | 52.302 | 113,800 | -10,651 | 0.03% | 5,951,963 |
| 2009-04-27 | 2009-04-23 | 53.515 | 124,451 | +11,772 | 0.04% | 6,659,991 |
| 2009-04-24 | 2009-04-22 | 49.519 | 112,679 | +11,212 | 0.03% | 5,579,771 |
| 2009-04-22 | 2009-04-20 | 47.450 | 101,467 | +3,364 | 0.03% | 4,814,602 |
| 2009-04-20 | 2009-04-16 | 46.950 | 98,103 | -14,576 | 0.03% | 4,605,981 |
| 2009-04-17 | 2009-04-15 | 47.664 | 112,679 | -5,606 | 0.03% | 5,370,731 |
| 2009-04-16 | 2009-04-14 | 47.307 | 118,285 | -7,287 | 0.04% | 5,595,735 |
| 2009-04-15 | 2009-04-09 | 43.811 | 125,572 | -10,652 | 0.04% | 5,501,424 |
| 2009-04-14 | 2009-04-08 | 42.741 | 136,224 | +10,091 | 0.04% | 5,822,298 |
| 2009-04-09 | 2009-04-07 | 45.167 | 126,133 | -1,121 | 0.04% | 5,697,002 |
| 2009-04-08 | 2009-04-06 | 44.596 | 127,254 | -14,015 | 0.04% | 5,674,994 |
| 2009-04-07 | 2009-04-03 | 44.596 | 141,269 | +16,818 | 0.04% | 6,300,004 |
| 2009-04-06 | 2009-04-02 | 43.954 | 124,451 | +12,893 | 0.04% | 5,470,072 |
| 2009-04-03 | 2009-04-01 | 40.243 | 111,558 | +8,970 | 0.03% | 4,489,457 |
| 2009-04-02 | 2009-03-31 | 40.957 | 102,588 | +3,924 | 0.03% | 4,201,675 |
| 2009-04-01 | 2009-03-30 | 41.171 | 98,664 | +561 | 0.03% | 4,062,080 |
| 2009-03-31 | 2009-03-27 | 44.453 | 98,103 | -1,122 | 0.03% | 4,360,982 |
| 2009-03-30 | 2009-03-26 | 43.954 | 99,225 | -1,121 | 0.03% | 4,361,298 |
| 2009-03-26 | 2009-03-24 | 43.526 | 100,346 | -3,924 | 0.03% | 4,367,610 |
| 2009-03-25 | 2009-03-23 | 44.310 | 104,270 | -9,530 | 0.03% | 4,620,244 |
| 2009-03-24 | 2009-03-20 | 39.958 | 113,800 | -3,924 | 0.03% | 4,547,202 |
| 2009-03-23 | 2009-03-19 | 40.457 | 117,724 | +10,651 | 0.03% | 4,762,796 |
| 2009-03-20 | 2009-03-18 | 39.244 | 107,073 | -10,090 | 0.03% | 4,202,005 |
| 2009-03-19 | 2009-03-17 | 37.817 | 117,163 | -6,728 | 0.03% | 4,430,781 |
| 2009-03-18 | 2009-03-16 | 39.244 | 123,891 | +22,424 | 0.04% | 4,862,016 |
| 2009-03-17 | 2009-03-13 | 35.320 | 101,467 | -38,681 | 0.03% | 3,583,802 |
| 2009-03-16 | 2009-03-12 | 33.037 | 140,148 | +4,485 | 0.04% | 4,630,009 |
| 2009-03-13 | 2009-03-11 | 33.037 | 135,663 | -30,832 | 0.04% | 4,481,840 |
| 2009-03-10 | 2009-03-06 | 31.681 | 166,495 | +42,044 | 0.05% | 5,274,704 |
| 2009-03-09 | 2009-03-05 | 32.145 | 124,451 | -10,091 | 0.04% | 4,000,434 |
| 2009-03-06 | 2009-03-04 | 33.179 | 134,542 | -25,226 | 0.04% | 4,464,006 |
| 2009-03-04 | 2009-03-02 | 30.504 | 159,768 | +1,121 | 0.05% | 4,873,488 |
| 2009-03-03 | 2009-02-27 | 32.109 | 158,647 | -10,091 | 0.05% | 5,093,993 |
| 2009-03-02 | 2009-02-26 | 31.574 | 168,738 | -58,301 | 0.05% | 5,327,704 |
| 2009-02-27 | 2009-02-25 | 32.038 | 227,039 | -16,257 | 0.07% | 7,273,790 |
| 2009-02-26 | 2009-02-24 | 31.395 | 243,296 | -3,925 | 0.07% | 7,638,386 |
| 2009-02-25 | 2009-02-23 | 32.109 | 247,221 | -4,484 | 0.07% | 7,938,013 |
| 2009-02-24 | 2009-02-20 | 31.395 | 251,705 | +15,136 | 0.07% | 7,902,390 |
| 2009-02-23 | 2009-02-19 | 33.322 | 236,569 | -11,773 | 0.07% | 7,882,948 |
| 2009-02-20 | 2009-02-18 | 33.215 | 248,342 | +2,243 | 0.07% | 8,248,668 |
| 2009-02-19 | 2009-02-17 | 33.714 | 246,099 | +2,242 | 0.07% | 8,297,086 |
| 2009-02-18 | 2009-02-16 | 34.071 | 243,857 | +23,545 | 0.07% | 8,308,499 |
| 2009-02-17 | 2009-02-13 | 32.002 | 220,312 | -14,015 | 0.07% | 7,050,413 |
| 2009-02-16 | 2009-02-12 | 31.610 | 234,327 | +58,301 | 0.07% | 7,406,960 |
| 2009-02-12 | 2009-02-10 | 32.394 | 176,026 | +561 | 0.05% | 5,702,255 |
| 2009-02-11 | 2009-02-09 | 31.217 | 175,465 | +9,530 | 0.07% | 5,477,502 |
| 2009-02-10 | 2009-02-06 | 32.180 | 165,935 | -5,045 | 0.07% | 5,339,843 |
| 2009-02-09 | 2009-02-05 | 30.932 | 170,980 | -50,453 | 0.07% | 5,288,693 |
| 2009-02-06 | 2009-02-04 | 30.825 | 221,433 | +20,181 | 0.09% | 6,825,588 |
| 2009-02-04 | 2009-02-02 | 29.112 | 201,252 | -6,727 | 0.08% | 5,858,876 |
| 2009-02-03 | 2009-01-30 | 30.860 | 207,979 | +5,606 | 0.08% | 6,418,293 |
| 2009-02-02 | 2009-01-29 | 30.147 | 202,373 | +5,606 | 0.08% | 6,100,891 |
| 2009-01-29 | 2009-01-22 | 29.255 | 196,767 | -33,636 | 0.08% | 5,756,388 |
| 2009-01-23 | 2009-01-21 | 29.433 | 230,403 | -7,288 | 0.09% | 6,781,504 |
| 2009-01-22 | 2009-01-20 | 30.504 | 237,691 | +21,303 | 0.09% | 7,250,414 |
| 2009-01-21 | 2009-01-19 | 30.468 | 216,388 | -6,727 | 0.09% | 6,592,877 |
| 2009-01-20 | 2009-01-16 | 29.291 | 223,115 | -12,333 | 0.09% | 6,535,155 |
| 2009-01-19 | 2009-01-15 | 27.649 | 235,448 | +1,121 | 0.09% | 6,509,995 |
| 2009-01-16 | 2009-01-14 | 28.006 | 234,327 | +5,045 | 0.09% | 6,562,600 |
| 2009-01-15 | 2009-01-13 | 27.471 | 229,282 | +32,515 | 0.09% | 6,298,609 |
| 2009-01-14 | 2009-01-12 | 29.433 | 196,767 | -6,167 | 0.08% | 5,791,488 |
| 2009-01-13 | 2009-01-09 | 30.611 | 202,934 | +16,818 | 0.08% | 6,211,923 |
| 2009-01-12 | 2009-01-08 | 28.720 | 186,116 | +20,181 | 0.07% | 5,345,195 |
| 2009-01-09 | 2009-01-07 | 31.931 | 165,935 | +35,878 | 0.07% | 5,298,403 |
| 2009-01-08 | 2009-01-06 | 33.536 | 130,057 | -59,423 | 0.05% | 4,361,597 |
| 2009-01-07 | 2009-01-05 | 33.714 | 189,480 | +7,849 | 0.07% | 6,388,209 |
| 2009-01-06 | 2009-01-02 | 33.679 | 181,631 | -561 | 0.07% | 6,117,105 |
| 2009-01-05 | 2008-12-31 | 33.215 | 182,192 | -6,727 | 0.07% | 6,051,499 |
| 2009-01-02 | 2008-12-29 | 32.823 | 188,919 | +2,242 | 0.07% | 6,200,796 |
| 2008-12-30 | 2008-12-24 | 31.824 | 186,677 | +36,439 | 0.07% | 5,940,727 |
| 2008-12-29 | 2008-12-22 | 31.395 | 150,238 | -17,379 | 0.06% | 4,716,789 |
| 2008-12-23 | 2008-12-19 | 33.001 | 167,617 | -20,181 | 0.07% | 5,531,511 |
| 2008-12-22 | 2008-12-18 | 33.179 | 187,798 | -17,378 | 0.07% | 6,231,002 |
| 2008-12-19 | 2008-12-17 | 32.145 | 205,176 | -15,697 | 0.08% | 6,595,311 |
| 2008-12-18 | 2008-12-16 | 28.185 | 220,873 | +33,075 | 0.09% | 6,225,205 |
| 2008-12-17 | 2008-12-15 | 25.973 | 187,798 | +19,621 | 0.07% | 4,877,601 |
| 2008-12-16 | 2008-12-12 | 25.580 | 168,177 | -31,954 | 0.07% | 4,301,993 |
| 2008-12-15 | 2008-12-11 | 27.079 | 200,131 | -28,590 | 0.08% | 5,419,261 |
| 2008-12-12 | 2008-12-10 | 29.255 | 228,721 | -3,364 | 0.09% | 6,691,198 |
| 2008-12-11 | 2008-12-09 | 28.862 | 232,085 | -560 | 0.09% | 6,698,531 |
| 2008-12-10 | 2008-12-08 | 28.541 | 232,645 | -27,469 | 0.09% | 6,639,994 |
| 2008-12-09 | 2008-12-05 | 24.795 | 260,114 | +38,681 | 0.10% | 6,449,596 |
| 2008-12-08 | 2008-12-04 | 22.120 | 221,433 | -11,212 | 0.09% | 4,897,991 |
| 2008-12-05 | 2008-12-03 | 23.725 | 232,645 | -17,939 | 0.09% | 5,519,495 |
| 2008-12-04 | 2008-12-02 | 21.834 | 250,584 | -20,742 | 0.10% | 5,471,277 |
| 2008-12-03 | 2008-12-01 | 20.942 | 271,326 | -56,059 | 0.11% | 5,682,160 |
| 2008-12-02 | 2008-11-28 | 19.908 | 327,385 | -11,212 | 0.13% | 6,517,438 |
| 2008-12-01 | 2008-11-27 | 18.373 | 338,597 | -36,438 | 0.13% | 6,221,202 |
| 2008-11-28 | 2008-11-26 | 16.732 | 375,035 | +24,105 | 0.15% | 6,275,215 |
| 2008-11-27 | 2008-11-25 | 16.197 | 350,930 | -42,605 | 0.14% | 5,684,082 |
| 2008-11-26 | 2008-11-24 | 16.411 | 393,535 | -31,953 | 0.16% | 6,458,403 |
| 2008-11-25 | 2008-11-21 | 17.125 | 425,488 | +10,090 | 0.17% | 7,286,392 |
| 2008-11-24 | 2008-11-20 | 13.843 | 415,398 | +111,558 | 0.16% | 5,750,162 |
| 2008-11-21 | 2008-11-19 | 15.056 | 303,840 | +28,590 | 0.12% | 4,574,476 |
| 2008-11-20 | 2008-11-18 | 15.876 | 275,250 | +4,485 | 0.11% | 4,369,898 |
| 2008-11-19 | 2008-11-17 | 19.372 | 270,765 | +20,181 | 0.11% | 5,245,372 |
| 2008-11-18 | 2008-11-14 | 19.016 | 250,584 | +20,742 | 0.10% | 4,765,018 |
| 2008-11-17 | 2008-11-13 | 18.730 | 229,842 | -26,909 | 0.09% | 4,304,995 |
| 2008-11-14 | 2008-11-12 | 20.692 | 256,751 | +65,590 | 0.10% | 5,312,808 |
| 2008-11-13 | 2008-11-11 | 20.478 | 191,161 | -90,256 | 0.08% | 3,914,670 |
| 2008-11-12 | 2008-11-10 | 20.514 | 281,417 | -94,179 | 0.11% | 5,773,008 |
| 2008-11-11 | 2008-11-07 | 14.413 | 375,596 | +20,742 | 0.15% | 5,413,601 |
| 2008-11-10 | 2008-11-06 | 13.343 | 354,854 | +12,894 | 0.14% | 4,734,840 |
| 2008-11-07 | 2008-11-05 | 14.592 | 341,960 | +62,225 | 0.14% | 4,989,794 |
| 2008-11-06 | 2008-11-04 | 13.807 | 279,735 | +19,621 | 0.11% | 3,862,262 |
| 2008-11-05 | 2008-11-03 | 13.557 | 260,114 | +12,333 | 0.10% | 3,526,398 |
| 2008-11-04 | 2008-10-31 | 15.448 | 247,781 | -16,818 | 0.10% | 3,827,717 |
| 2008-11-03 | 2008-10-30 | 13.200 | 264,599 | -210,782 | 0.10% | 3,492,801 |
| 2008-10-31 | 2008-10-29 | 7.135 | 475,381 | -21,303 | 0.19% | 3,391,999 |
| 2008-10-30 | 2008-10-28 | 6.600 | 496,684 | -25,226 | 0.20% | 3,278,203 |
| 2008-10-29 | 2008-10-27 | 6.065 | 521,910 | +80,725 | 0.21% | 3,165,399 |
| 2008-10-28 | 2008-10-24 | 7.492 | 441,185 | +118,845 | 0.17% | 3,305,400 |
| 2008-10-27 | 2008-10-23 | 8.776 | 322,340 | +114,361 | 0.13% | 2,829,002 |
| 2008-10-24 | 2008-10-22 | 10.560 | 207,979 | +38,681 | 0.08% | 2,196,318 |
| 2008-10-23 | 2008-10-21 | 12.951 | 169,298 | -24,666 | 0.07% | 2,192,514 |
| 2008-10-22 | 2008-10-20 | 14.449 | 193,964 | +26,908 | 0.08% | 2,802,594 |
| 2008-10-21 | 2008-10-17 | 12.951 | 167,056 | -30,833 | 0.07% | 2,163,479 |
| 2008-10-20 | 2008-10-16 | 14.378 | 197,889 | +71,195 | 0.08% | 2,845,186 |
| 2008-10-17 | 2008-10-15 | 16.875 | 126,694 | -7,848 | 0.05% | 2,137,968 |
| 2008-10-16 | 2008-10-14 | 19.694 | 134,542 | -7,848 | 0.05% | 2,649,604 |
| 2008-10-15 | 2008-10-13 | 18.195 | 142,390 | +38,120 | 0.06% | 2,590,798 |
| 2008-10-14 | 2008-10-10 | 16.411 | 104,270 | +9,530 | 0.04% | 1,711,202 |
| 2008-10-13 | 2008-10-09 | 21.477 | 94,740 | +561 | 0.04% | 2,034,763 |
| 2008-10-10 | 2008-10-08 | 22.904 | 94,179 | +560 | 0.04% | 2,157,114 |
| 2008-10-09 | 2008-10-06 | 29.861 | 93,619 | -10,651 | 0.04% | 2,795,590 |
| 2008-10-08 | 2008-10-03 | 33.714 | 104,270 | -560 | 0.04% | 3,515,403 |
| 2008-10-06 | 2008-10-02 | 33.607 | 104,830 | +5,605 | 0.04% | 3,523,063 |
| 2008-10-03 | 2008-09-30 | 31.110 | 99,225 | +561 | 0.04% | 3,086,893 |
| 2008-09-30 | 2008-09-26 | 33.179 | 98,664 | +1,121 | 0.04% | 3,273,600 |
| 2008-09-25 | 2008-09-23 | 36.033 | 97,543 | -5,606 | 0.04% | 3,514,807 |
| 2008-09-24 | 2008-09-22 | 38.816 | 103,149 | -5,606 | 0.04% | 4,003,851 |
| 2008-09-23 | 2008-09-19 | 38.745 | 108,755 | -560 | 0.04% | 4,213,694 |
| 2008-09-22 | 2008-09-18 | 32.823 | 109,315 | +8,409 | 0.04% | 3,587,993 |
| 2008-09-19 | 2008-09-17 | 30.289 | 100,906 | +560 | 0.04% | 3,056,389 |
| 2008-09-17 | 2008-09-12 | 32.751 | 100,346 | +5,606 | 0.04% | 3,286,448 |
| 2008-09-12 | 2008-09-10 | 35.177 | 94,740 | -5,045 | 0.04% | 3,332,685 |
| 2008-09-11 | 2008-09-09 | 35.677 | 99,785 | +5,045 | 0.04% | 3,559,994 |
| 2008-09-10 | 2008-09-08 | 37.746 | 94,740 | -5,045 | 0.04% | 3,576,045 |
| 2008-09-05 | 2008-09-03 | 40.457 | 99,785 | +560 | 0.04% | 4,037,033 |
| 2008-09-02 | 2008-08-29 | 43.597 | 99,225 | +5,046 | 0.04% | 4,325,898 |
| 2008-09-01 | 2008-08-28 | 44.382 | 94,179 | -5,606 | 0.04% | 4,179,828 |
| 2008-08-29 | 2008-08-27 | 44.596 | 99,785 | -2,803 | 0.04% | 4,449,992 |
| 2008-08-28 | 2008-08-26 | 44.239 | 102,588 | +2,803 | 0.04% | 4,538,394 |
| 2008-08-27 | 2008-08-25 | 45.095 | 99,785 | +1,682 | 0.04% | 4,499,832 |
| 2008-08-26 | 2008-08-21 | 42.098 | 98,103 | -11,212 | 0.04% | 4,129,983 |
| 2008-08-25 | 2008-08-20 | 43.169 | 109,315 | -59,423 | 0.04% | 4,718,990 |
| 2008-08-20 | 2008-08-18 | 37.675 | 168,738 | +14,015 | 0.07% | 6,357,125 |
| 2008-08-19 | 2008-08-15 | 41.171 | 154,723 | +6,166 | 0.06% | 6,370,076 |
| 2008-08-18 | 2008-08-14 | 43.026 | 148,557 | +50,454 | 0.06% | 6,391,818 |
| 2008-08-15 | 2008-08-13 | 42.098 | 98,103 | -8,409 | 0.04% | 4,129,983 |
| 2008-08-14 | 2008-08-12 | 44.953 | 106,512 | +9,530 | 0.04% | 4,787,988 |
| 2008-08-13 | 2008-08-11 | 43.526 | 96,982 | +560 | 0.04% | 4,221,190 |
| 2008-08-12 | 2008-08-08 | 46.237 | 96,422 | -560 | 0.04% | 4,458,257 |
| 2008-08-11 | 2008-08-07 | 47.236 | 96,982 | +560 | 0.04% | 4,581,029 |
| 2008-08-07 | 2008-08-04 | 52.587 | 96,422 | -560 | 0.04% | 5,070,579 |
| 2008-08-05 | 2008-08-01 | 53.586 | 96,982 | -2,803 | 0.04% | 5,196,908 |
| 2008-07-29 | 2008-07-25 | 54.585 | 99,785 | -10,651 | 0.04% | 5,446,790 |
| 2008-07-28 | 2008-07-24 | 56.797 | 110,436 | +11,211 | 0.04% | 6,272,457 |
| 2008-07-25 | 2008-07-23 | 55.656 | 99,225 | -1,681 | 0.04% | 5,522,423 |
| 2008-07-24 | 2008-07-22 | 52.373 | 100,906 | +1,681 | 0.04% | 5,284,781 |
| 2008-07-22 | 2008-07-18 | 56.369 | 99,225 | -7,848 | 0.04% | 5,593,223 |
| 2008-07-21 | 2008-07-17 | 57.083 | 107,073 | -1,682 | 0.04% | 6,112,008 |
| 2008-07-18 | 2008-07-16 | 55.798 | 108,755 | -2,242 | 0.04% | 6,068,341 |
| 2008-07-17 | 2008-07-15 | 54.371 | 110,997 | +1,121 | 0.04% | 6,035,040 |
| 2008-07-15 | 2008-07-11 | 58.510 | 109,876 | -3,924 | 0.04% | 6,428,811 |
| 2008-07-14 | 2008-07-10 | 57.725 | 113,800 | -8,409 | 0.05% | 6,569,083 |
| 2008-07-11 | 2008-07-09 | 57.083 | 122,209 | +10,091 | 0.05% | 6,976,011 |
| 2008-07-10 | 2008-07-08 | 54.300 | 112,118 | -8,409 | 0.04% | 6,087,990 |
| 2008-07-09 | 2008-07-07 | 54.942 | 120,527 | -8,409 | 0.05% | 6,621,998 |
| 2008-07-08 | 2008-07-04 | 52.088 | 128,936 | +16,818 | 0.05% | 6,716,005 |
| 2008-07-07 | 2008-07-03 | 49.805 | 112,118 | -46,529 | 0.04% | 5,583,991 |
| 2008-07-04 | 2008-07-02 | 49.519 | 158,647 | +40,362 | 0.06% | 7,856,069 |
| 2008-06-25 | 2008-06-23 | 58.438 | 118,285 | +6,727 | 0.05% | 6,912,379 |
| 2008-06-24 | 2008-06-20 | 60.079 | 111,558 | -5,045 | 0.04% | 6,702,345 |
| 2008-06-23 | 2008-06-19 | 60.650 | 116,603 | -5,606 | 0.05% | 7,072,006 |
| 2008-06-20 | 2008-06-18 | 64.147 | 122,209 | -5,606 | 0.05% | 7,839,292 |
| 2008-06-19 | 2008-06-17 | 61.292 | 127,815 | -2,242 | 0.05% | 7,834,097 |
| 2008-06-18 | 2008-06-16 | 56.440 | 130,057 | -36,999 | 0.05% | 7,340,475 |
| 2008-06-17 | 2008-06-13 | 54.228 | 167,056 | -1,121 | 0.07% | 9,059,195 |
| 2008-06-16 | 2008-06-12 | 54.942 | 168,177 | +24,666 | 0.07% | 9,239,985 |
| 2008-06-13 | 2008-06-11 | 56.726 | 143,511 | +30,272 | 0.06% | 8,140,785 |
| 2008-06-12 | 2008-06-10 | 56.155 | 113,239 | -4,485 | 0.04% | 6,358,940 |
| 2008-06-11 | 2008-06-06 | 60.294 | 117,724 | -2,803 | 0.05% | 7,097,995 |
| 2008-06-06 | 2008-06-04 | 63.504 | 120,527 | -14,015 | 0.05% | 7,653,997 |
| 2008-06-05 | 2008-06-03 | 65.502 | 134,542 | -3,363 | 0.05% | 8,812,812 |
| 2008-06-04 | 2008-06-02 | 67.072 | 137,905 | -1,122 | 0.05% | 9,249,576 |
| 2008-05-30 | 2008-05-28 | 62.568 | 139,027 | +2,803 | 0.05% | 8,698,669 |
| 2008-05-29 | 2008-05-27 | 62.354 | 136,224 | +14,277 | 0.05% | 8,494,067 |
| 2008-05-28 | 2008-05-26 | 61.496 | 121,947 | +1,678 | 0.05% | 7,499,204 |
| 2008-05-27 | 2008-05-23 | 64.856 | 120,269 | +2,238 | 0.05% | 7,800,215 |
| 2008-05-26 | 2008-05-22 | 67.860 | 118,031 | -8,391 | 0.05% | 8,009,546 |
| 2008-05-23 | 2008-05-21 | 69.790 | 126,422 | -2,238 | 0.05% | 8,823,036 |
| 2008-05-22 | 2008-05-20 | 71.507 | 128,660 | +1,679 | 0.05% | 9,200,028 |
| 2008-05-21 | 2008-05-19 | 77.763 | 126,981 | +5,034 | 0.05% | 9,874,465 |
| 2008-05-20 | 2008-05-16 | 70.791 | 121,947 | -1,119 | 0.05% | 8,632,804 |
| 2008-05-19 | 2008-05-15 | 69.147 | 123,066 | -22,375 | 0.05% | 8,509,620 |
| 2008-05-16 | 2008-05-14 | 67.860 | 145,441 | +7,272 | 0.06% | 9,869,579 |
| 2008-05-15 | 2008-05-13 | 66.859 | 138,169 | +6,712 | 0.05% | 9,237,784 |
| 2008-05-13 | 2008-05-08 | 62.997 | 131,457 | +22,376 | 0.05% | 8,281,428 |
| 2008-05-09 | 2008-05-07 | 65.643 | 109,081 | +559 | 0.04% | 7,160,402 |
| 2008-05-08 | 2008-05-06 | 70.148 | 108,522 | -7,272 | 0.04% | 7,612,589 |
| 2008-05-07 | 2008-05-05 | 70.577 | 115,794 | -9,509 | 0.05% | 8,172,385 |
| 2008-05-06 | 2008-05-02 | 70.934 | 125,303 | +6,712 | 0.05% | 8,888,300 |
| 2008-05-05 | 2008-04-30 | 68.718 | 118,591 | -8,390 | 0.05% | 8,149,307 |
| 2008-05-02 | 2008-04-29 | 68.932 | 126,981 | -16,782 | 0.05% | 8,753,089 |
| 2008-04-30 | 2008-04-28 | 66.573 | 143,763 | +2,797 | 0.06% | 9,570,671 |
| 2008-04-29 | 2008-04-25 | 68.575 | 140,966 | -12,307 | 0.06% | 9,666,707 |
| 2008-04-28 | 2008-04-24 | 68.575 | 153,273 | +10,629 | 0.06% | 10,510,657 |
| 2008-04-25 | 2008-04-23 | 63.426 | 142,644 | +11,747 | 0.06% | 9,047,378 |
| 2008-04-24 | 2008-04-22 | 57.992 | 130,897 | +9,509 | 0.05% | 7,590,950 |
| 2008-04-23 | 2008-04-21 | 55.418 | 121,388 | +22,376 | 0.05% | 6,727,025 |
| 2008-04-22 | 2008-04-18 | 53.630 | 99,012 | -7,831 | 0.04% | 5,310,002 |
| 2008-04-21 | 2008-04-17 | 61.067 | 106,843 | +11,187 | 0.04% | 6,524,534 |
| 2008-04-18 | 2008-04-16 | 58.850 | 95,656 | +1,119 | 0.04% | 5,629,342 |
| 2008-04-17 | 2008-04-15 | 57.563 | 94,537 | +2,797 | 0.04% | 5,441,809 |
| 2008-04-16 | 2008-04-14 | 58.135 | 91,740 | -559 | 0.04% | 5,333,286 |
| 2008-04-15 | 2008-04-11 | 61.996 | 92,299 | +4,475 | 0.04% | 5,722,182 |
| 2008-04-14 | 2008-04-10 | 63.927 | 87,824 | +2,237 | 0.03% | 5,614,309 |
| 2008-04-11 | 2008-04-09 | 67.216 | 85,587 | +560 | 0.03% | 5,752,826 |
| 2008-04-08 | 2008-04-03 | 70.934 | 85,027 | -560 | 0.03% | 6,031,344 |
| 2008-04-07 | 2008-04-02 | 67.931 | 85,587 | -559 | 0.03% | 5,814,026 |
| 2008-04-03 | 2008-04-01 | 63.069 | 86,146 | -5,035 | 0.03% | 5,433,120 |
| 2008-04-02 | 2008-03-31 | 65.571 | 91,181 | -31,325 | 0.04% | 5,978,872 |
| 2008-04-01 | 2008-03-28 | 67.288 | 122,506 | -20,138 | 0.05% | 8,243,138 |
| 2008-03-31 | 2008-03-27 | 62.282 | 142,644 | +17,341 | 0.06% | 8,884,178 |
| 2008-03-28 | 2008-03-26 | 62.211 | 125,303 | +13,425 | 0.05% | 7,795,183 |
| 2008-03-27 | 2008-03-25 | 62.068 | 111,878 | -2,237 | 0.04% | 6,944,005 |
| 2008-03-26 | 2008-03-20 | 53.987 | 114,115 | +15,103 | 0.05% | 6,160,774 |
| 2008-03-25 | 2008-03-19 | 55.132 | 99,012 | -3,356 | 0.04% | 5,458,682 |
| 2008-03-20 | 2008-03-18 | 51.699 | 102,368 | +5,594 | 0.04% | 5,292,344 |
| 2008-03-14 | 2008-03-12 | 70.434 | 96,774 | -34,683 | 0.04% | 6,816,171 |
| 2008-03-13 | 2008-03-11 | 69.647 | 131,457 | +2,797 | 0.05% | 9,155,631 |
| 2008-03-12 | 2008-03-10 | 69.719 | 128,660 | +11,188 | 0.05% | 8,970,027 |
| 2008-03-11 | 2008-03-07 | 73.830 | 117,472 | +560 | 0.05% | 8,673,013 |
| 2008-03-10 | 2008-03-06 | 84.020 | 116,912 | +1,118 | 0.05% | 9,822,964 |
| 2008-03-07 | 2008-03-05 | 83.663 | 115,794 | -1,678 | 0.05% | 9,687,629 |
| 2008-03-06 | 2008-03-04 | 87.595 | 117,472 | +1,119 | 0.05% | 10,290,016 |
| 2008-03-05 | 2008-03-03 | 88.847 | 116,353 | -5,594 | 0.05% | 10,337,596 |
| 2008-03-03 | 2008-02-28 | 88.668 | 121,947 | -559 | 0.05% | 10,812,806 |
| 2008-02-29 | 2008-02-27 | 88.668 | 122,506 | +6,153 | 0.05% | 10,862,371 |
| 2008-02-28 | 2008-02-26 | 85.450 | 116,353 | -5,594 | 0.05% | 9,942,396 |
| 2008-02-27 | 2008-02-25 | 85.093 | 121,947 | +5,594 | 0.05% | 10,376,805 |
| 2008-02-26 | 2008-02-22 | 84.199 | 116,353 | -5,594 | 0.05% | 9,796,796 |
| 2008-02-25 | 2008-02-21 | 85.629 | 121,947 | +2,797 | 0.05% | 10,442,205 |
| 2008-02-22 | 2008-02-20 | 84.199 | 119,150 | +4,475 | 0.05% | 10,032,301 |
| 2008-02-21 | 2008-02-19 | 89.383 | 114,675 | -5,034 | 0.05% | 10,250,011 |
| 2008-02-20 | 2008-02-18 | 86.344 | 119,709 | -5,035 | 0.05% | 10,336,167 |
| 2008-02-19 | 2008-02-15 | 84.914 | 124,744 | -6,713 | 0.05% | 10,592,510 |
| 2008-02-18 | 2008-02-14 | 80.087 | 131,457 | +560 | 0.05% | 10,528,035 |
| 2008-02-14 | 2008-02-12 | 70.791 | 130,897 | -41,954 | 0.05% | 9,266,388 |
| 2008-02-12 | 2008-02-06 | 74.367 | 172,851 | +42,513 | 0.07% | 12,854,371 |
| 2008-02-11 | 2008-02-04 | 74.367 | 130,338 | +20,138 | 0.05% | 9,692,816 |
| 2008-02-05 | 2008-02-01 | 64.427 | 110,200 | +560 | 0.04% | 7,099,896 |
| 2008-02-04 | 2008-01-31 | 61.925 | 109,640 | +2,797 | 0.04% | 6,789,417 |
| 2008-02-01 | 2008-01-30 | 64.999 | 106,843 | +2,797 | 0.04% | 6,944,733 |
| 2008-01-31 | 2008-01-29 | 71.006 | 104,046 | +4,475 | 0.04% | 7,387,887 |
| 2008-01-30 | 2008-01-28 | 72.222 | 99,571 | +559 | 0.04% | 7,191,175 |
| 2008-01-29 | 2008-01-25 | 74.903 | 99,012 | -3,916 | 0.04% | 7,416,303 |
| 2008-01-28 | 2008-01-24 | 67.931 | 102,928 | +1,678 | 0.04% | 6,992,021 |
| 2008-01-25 | 2008-01-23 | 68.074 | 101,250 | -17,341 | 0.04% | 6,892,513 |
| 2008-01-24 | 2008-01-22 | 68.360 | 118,591 | +20,138 | 0.05% | 8,106,907 |
| 2008-01-23 | 2008-01-21 | 82.232 | 98,453 | +2,238 | 0.04% | 8,096,035 |
| 2008-01-22 | 2008-01-18 | 88.311 | 96,215 | +559 | 0.04% | 8,496,799 |
| 2008-01-21 | 2008-01-17 | 88.132 | 95,656 | +8,391 | 0.04% | 8,430,333 |
| 2008-01-16 | 2008-01-14 | 105.830 | 87,265 | -3,356 | 0.03% | 9,235,223 |
| 2008-01-15 | 2008-01-11 | 106.187 | 90,621 | +10,628 | 0.04% | 9,622,787 |
| 2008-01-14 | 2008-01-10 | 106.545 | 79,993 | -3,356 | 0.03% | 8,522,830 |
| 2008-01-11 | 2008-01-09 | 102.791 | 83,349 | +1,678 | 0.03% | 8,567,494 |
| 2008-01-10 | 2008-01-08 | 105.293 | 81,671 | +1,678 | 0.03% | 8,599,412 |
| 2008-01-09 | 2008-01-07 | 100.288 | 79,993 | +3,357 | 0.03% | 8,022,328 |
| 2008-01-08 | 2008-01-04 | 103.684 | 76,636 | +559 | 0.03% | 7,945,961 |
| 2008-01-07 | 2008-01-03 | 107.081 | 76,077 | -559 | 0.03% | 8,146,401 |
| 2008-01-04 | 2008-01-02 | 109.047 | 76,636 | +1,118 | 0.03% | 8,356,959 |
| 2008-01-03 | 2007-12-31 | 107.439 | 75,518 | +560 | 0.03% | 8,113,543 |
| 2008-01-02 | 2007-12-27 | 106.187 | 74,958 | +1,119 | 0.03% | 7,959,578 |
| 2007-12-28 | 2007-12-24 | 108.869 | 73,839 | -8,391 | 0.03% | 8,038,753 |
| 2007-12-27 | 2007-12-20 | 103.506 | 82,230 | -1,119 | 0.03% | 8,511,272 |
| 2007-12-21 | 2007-12-19 | 99.394 | 83,349 | -3,916 | 0.03% | 8,284,395 |
| 2007-12-20 | 2007-12-18 | 95.640 | 87,265 | -6,712 | 0.03% | 8,346,021 |
| 2007-12-19 | 2007-12-17 | 92.601 | 93,977 | +14,544 | 0.04% | 8,702,358 |
| 2007-12-18 | 2007-12-14 | 99.037 | 79,433 | -1,119 | 0.03% | 7,866,768 |
| 2007-12-17 | 2007-12-13 | 98.858 | 80,552 | +15,663 | 0.03% | 7,963,190 |
| 2007-12-14 | 2007-12-12 | 112.623 | 64,889 | +559 | 0.03% | 7,307,978 |
| 2007-12-13 | 2007-12-11 | 116.198 | 64,330 | +1,119 | 0.03% | 7,475,022 |
| 2007-12-12 | 2007-12-10 | 117.449 | 63,211 | +1,678 | 0.03% | 7,424,097 |
| 2007-12-11 | 2007-12-07 | 124.779 | 61,533 | -559 | 0.02% | 7,678,018 |
| 2007-12-07 | 2007-12-05 | 126.030 | 62,092 | -2,238 | 0.02% | 7,825,469 |
| 2007-12-06 | 2007-12-04 | 119.416 | 64,330 | -559 | 0.03% | 7,682,023 |
| 2007-12-05 | 2007-12-03 | 122.991 | 64,889 | -1,119 | 0.03% | 7,980,776 |
| 2007-12-04 | 2007-11-30 | 120.667 | 66,008 | +2,238 | 0.03% | 7,965,003 |
| 2007-12-03 | 2007-11-29 | 110.835 | 63,770 | +2,797 | 0.03% | 7,067,954 |
| 2007-11-30 | 2007-11-28 | 114.410 | 60,973 | -5,594 | 0.02% | 6,975,946 |
| 2007-11-28 | 2007-11-26 | 108.332 | 66,567 | -3,357 | 0.03% | 7,211,360 |
| 2007-11-27 | 2007-11-23 | 100.109 | 69,924 | +3,916 | 0.03% | 7,000,030 |
| 2007-11-23 | 2007-11-21 | 117.986 | 66,008 | -21,816 | 0.03% | 7,788,003 |
| 2007-11-22 | 2007-11-20 | 116.198 | 87,824 | +11,747 | 0.03% | 10,204,980 |
| 2007-11-21 | 2007-11-19 | 109.226 | 76,077 | +2,238 | 0.03% | 8,309,601 |
| 2007-11-20 | 2007-11-16 | 105.830 | 73,839 | +1,678 | 0.03% | 7,814,354 |
| 2007-11-19 | 2007-11-15 | 109.762 | 72,161 | -3,357 | 0.03% | 7,920,571 |
| 2007-11-16 | 2007-11-14 | 107.617 | 75,518 | +6,154 | 0.03% | 8,127,043 |
| 2007-11-15 | 2007-11-13 | 96.176 | 69,364 | +2,797 | 0.03% | 6,671,170 |
| 2007-11-14 | 2007-11-12 | 104.400 | 66,567 | +1,118 | 0.03% | 6,949,562 |
| 2007-11-13 | 2007-11-09 | 113.338 | 65,449 | +1,679 | 0.03% | 7,417,847 |
| 2007-11-09 | 2007-11-07 | 118.701 | 63,770 | -560 | 0.03% | 7,569,550 |
| 2007-11-08 | 2007-11-06 | 114.947 | 64,330 | -1,678 | 0.03% | 7,394,522 |
| 2007-11-07 | 2007-11-05 | 112.265 | 66,008 | +559 | 0.03% | 7,410,403 |
| 2007-11-06 | 2007-11-02 | 123.349 | 65,449 | +560 | 0.03% | 8,073,051 |
| 2007-11-05 | 2007-11-01 | 127.997 | 64,889 | -7,832 | 0.03% | 8,305,575 |
| 2007-11-02 | 2007-10-31 | 121.204 | 72,721 | -1,678 | 0.03% | 8,814,042 |
| 2007-11-01 | 2007-10-30 | 117.092 | 74,399 | -55,939 | 0.03% | 8,711,521 |
| 2007-10-31 | 2007-10-29 | 115.662 | 130,338 | +27,410 | 0.05% | 15,075,125 |
| 2007-10-26 | 2007-10-24 | 107.796 | 102,928 | +6,154 | 0.04% | 11,095,233 |
| 2007-10-25 | 2007-10-23 | 109.047 | 96,774 | +1,678 | 0.04% | 10,552,956 |
| 2007-10-24 | 2007-10-22 | 103.863 | 95,096 | -11,747 | 0.04% | 9,876,975 |
| 2007-10-23 | 2007-10-18 | 109.405 | 106,843 | +30,766 | 0.04% | 11,689,154 |
| 2007-10-22 | 2007-10-17 | 109.405 | 76,077 | +5,594 | 0.03% | 8,323,201 |
| 2007-10-18 | 2007-10-16 | 103.506 | 70,483 | +6,713 | 0.03% | 7,295,390 |
| 2007-10-17 | 2007-10-15 | 106.902 | 63,770 | +2,797 | 0.03% | 6,817,155 |
| 2007-10-16 | 2007-10-12 | 110.478 | 60,973 | +7,831 | 0.02% | 6,736,148 |
| 2007-10-15 | 2007-10-11 | 109.047 | 53,142 | -3,356 | 0.02% | 5,794,998 |
| 2007-10-12 | 2007-10-10 | 104.757 | 56,498 | -1,119 | 0.02% | 5,918,563 |
| 2007-10-11 | 2007-10-09 | 89.741 | 57,617 | -1,119 | 0.02% | 5,170,588 |
| 2007-10-09 | 2007-10-05 | 91.171 | 58,736 | +1,678 | 0.02% | 5,355,008 |
| 2007-10-08 | 2007-10-04 | 86.880 | 57,058 | +1,119 | 0.02% | 4,957,222 |
| 2007-10-05 | 2007-10-03 | 96.534 | 55,939 | -37,479 | 0.02% | 5,400,004 |
| 2007-10-04 | 2007-10-02 | 98.321 | 93,418 | +1,119 | 0.04% | 9,184,993 |
| 2007-10-02 | 2007-09-27 | 92.601 | 92,299 | +14,544 | 0.04% | 8,546,973 |
| 2007-09-28 | 2007-09-25 | 87.595 | 77,755 | +4,475 | 0.03% | 6,810,986 |
| 2007-09-27 | 2007-09-24 | 87.595 | 73,280 | +5,594 | 0.03% | 6,418,996 |
| 2007-09-25 | 2007-09-21 | 91.350 | 67,686 | +26,291 | 0.03% | 6,183,087 |
| 2007-09-21 | 2007-09-19 | 79.730 | 41,395 | -559 | 0.02% | 3,300,413 |
| 2007-09-19 | 2007-09-17 | 77.763 | 41,954 | +2,237 | 0.02% | 3,262,483 |
| 2007-09-14 | 2007-09-12 | 74.188 | 39,717 | +560 | 0.02% | 2,946,525 |
| 2007-09-12 | 2007-09-10 | 76.691 | 39,157 | -2,238 | 0.02% | 3,002,979 |
| 2007-09-11 | 2007-09-07 | 75.261 | 41,395 | -1,119 | 0.02% | 3,115,413 |
| 2007-09-10 | 2007-09-06 | 75.082 | 42,514 | +1,119 | 0.02% | 3,192,029 |
| 2007-09-07 | 2007-09-05 | 76.333 | 41,395 | -1,119 | 0.02% | 3,159,813 |
| 2007-09-06 | 2007-09-04 | 79.372 | 42,514 | -4,475 | 0.02% | 3,374,431 |
| 2007-09-04 | 2007-08-31 | 77.585 | 46,989 | +560 | 0.02% | 3,645,621 |
| 2007-09-03 | 2007-08-30 | 70.791 | 46,429 | -7,832 | 0.02% | 3,286,776 |
| 2007-08-31 | 2007-08-29 | 69.433 | 54,261 | -2,797 | 0.02% | 3,767,494 |
| 2007-08-30 | 2007-08-28 | 65.643 | 57,058 | +3,916 | 0.03% | 3,745,457 |
| 2007-08-29 | 2007-08-27 | 73.294 | 53,142 | -13,985 | 0.03% | 3,894,999 |
| 2007-08-28 | 2007-08-24 | 66.072 | 67,127 | -1,119 | 0.03% | 4,435,216 |
| 2007-08-27 | 2007-08-23 | 64.284 | 68,246 | -8,950 | 0.03% | 4,387,150 |
| 2007-08-24 | 2007-08-22 | 60.065 | 77,196 | +6,154 | 0.04% | 4,636,814 |
| 2007-08-23 | 2007-08-21 | 59.922 | 71,042 | +2,796 | 0.03% | 4,257,011 |
| 2007-08-22 | 2007-08-20 | 60.781 | 68,246 | -3,915 | 0.03% | 4,148,028 |
| 2007-08-21 | 2007-08-17 | 53.415 | 72,161 | -2,238 | 0.03% | 3,854,506 |
| 2007-08-20 | 2007-08-16 | 50.555 | 74,399 | +4,475 | 0.04% | 3,761,249 |
| 2007-08-17 | 2007-08-15 | 53.558 | 69,924 | +4,475 | 0.03% | 3,745,016 |
| 2007-08-15 | 2007-08-13 | 56.705 | 65,449 | +3,357 | 0.03% | 3,711,263 |
| 2007-08-13 | 2007-08-09 | 70.577 | 62,092 | -3,916 | 0.03% | 4,382,262 |
| 2007-08-10 | 2007-08-08 | 64.928 | 66,008 | -559 | 0.03% | 4,285,762 |
| 2007-08-08 | 2007-08-06 | 64.713 | 66,567 | -560 | 0.03% | 4,307,776 |
| 2007-08-07 | 2007-08-03 | 66.215 | 67,127 | -559 | 0.03% | 4,444,816 |
| 2007-08-06 | 2007-08-02 | 65.071 | 67,686 | +559 | 0.03% | 4,404,391 |
| 2007-08-03 | 2007-08-01 | 60.423 | 67,127 | -6,153 | 0.03% | 4,056,015 |
| 2007-08-01 | 2007-07-30 | 57.920 | 73,280 | +1,119 | 0.03% | 4,244,398 |
| 2007-07-31 | 2007-07-27 | 58.278 | 72,161 | -1,119 | 0.03% | 4,205,385 |
| 2007-07-27 | 2007-07-25 | 62.211 | 73,280 | +2,797 | 0.03% | 4,558,797 |
| 2007-07-26 | 2007-07-24 | 61.353 | 70,483 | -1,119 | 0.03% | 4,324,314 |
| 2007-07-25 | 2007-07-23 | 58.921 | 71,602 | +1,119 | 0.03% | 4,218,888 |
| 2007-07-24 | 2007-07-20 | 59.994 | 70,483 | +3,916 | 0.03% | 4,228,554 |
| 2007-07-23 | 2007-07-19 | 60.423 | 66,567 | -3,357 | 0.03% | 4,022,178 |
| 2007-07-20 | 2007-07-18 | 62.425 | 69,924 | -2,797 | 0.03% | 4,365,019 |
| 2007-07-19 | 2007-07-17 | 58.921 | 72,721 | +1,119 | 0.03% | 4,284,821 |
| 2007-07-18 | 2007-07-16 | 58.492 | 71,602 | +2,238 | 0.03% | 4,188,167 |
| 2007-07-17 | 2007-07-13 | 56.991 | 69,364 | +2,797 | 0.03% | 3,953,102 |
| 2007-07-13 | 2007-07-11 | 57.348 | 66,567 | +5,594 | 0.03% | 3,817,499 |
| 2007-07-12 | 2007-07-10 | 59.565 | 60,973 | +2,796 | 0.03% | 3,631,852 |
| 2007-07-10 | 2007-07-06 | 63.498 | 58,177 | +2,797 | 0.03% | 3,694,110 |
| 2007-07-06 | 2007-07-04 | 64.356 | 55,380 | +2,238 | 0.03% | 3,564,027 |
| 2007-06-28 | 2007-06-26 | 52.200 | 53,142 | -5,594 | 0.03% | 2,773,999 |
| 2007-06-26 | 2007-06-22 | 51.842 | 58,736 | 0.03% | 3,045,005 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy