History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 309,300 | +0 | 0.01% | 1,769,196 |
| 2025-10-13 | 2025-10-09 | 5.750 | 309,300 | +0 | 0.01% | 1,778,475 |
| 2025-10-10 | 2025-10-08 | 5.620 | 309,300 | +0 | 0.01% | 1,738,266 |
| 2025-10-09 | 2025-10-06 | 5.510 | 309,300 | +0 | 0.01% | 1,704,243 |
| 2025-10-08 | 2025-10-03 | 5.540 | 309,300 | +20,000 | 0.01% | 1,713,522 |
| 2025-09-25 | 2025-09-23 | 5.480 | 289,300 | -10,000 | 0.01% | 1,585,364 |
| 2025-09-24 | 2025-09-22 | 5.480 | 299,300 | +10,000 | 0.01% | 1,640,164 |
| 2025-09-22 | 2025-09-18 | 5.340 | 289,300 | +4,000 | 0.01% | 1,544,862 |
| 2025-09-11 | 2025-09-09 | 5.310 | 285,300 | -10,000 | 0.01% | 1,514,943 |
| 2025-09-08 | 2025-09-04 | 5.010 | 295,300 | +4,000 | 0.01% | 1,479,453 |
| 2025-09-04 | 2025-09-02 | 5.240 | 291,300 | +10,000 | 0.01% | 1,526,412 |
| 2025-09-03 | 2025-09-01 | 5.420 | 281,300 | +10,000 | 0.01% | 1,524,646 |
| 2025-09-01 | 2025-08-28 | 5.340 | 271,300 | -10,000 | 0.01% | 1,448,742 |
| 2025-08-19 | 2025-08-15 | 5.000 | 281,300 | -20,000 | 0.01% | 1,406,500 |
| 2025-08-01 | 2025-07-30 | 4.880 | 301,300 | -10,000 | 0.01% | 1,470,344 |
| 2025-07-31 | 2025-07-29 | 5.050 | 311,300 | -6,000 | 0.01% | 1,572,065 |
| 2025-07-25 | 2025-07-23 | 4.970 | 317,300 | +6,000 | 0.01% | 1,576,981 |
| 2025-07-24 | 2025-07-22 | 4.950 | 311,300 | -10,000 | 0.01% | 1,540,935 |
| 2025-07-23 | 2025-07-21 | 4.910 | 321,300 | +10,000 | 0.01% | 1,577,583 |
| 2025-07-16 | 2025-07-14 | 4.500 | 311,300 | -12,000 | 0.01% | 1,400,850 |
| 2025-07-15 | 2025-07-11 | 4.190 | 323,300 | -20,000 | 0.01% | 1,354,627 |
| 2025-07-14 | 2025-07-10 | 4.360 | 343,300 | +20,000 | 0.01% | 1,496,788 |
| 2025-07-11 | 2025-07-09 | 4.180 | 323,300 | +16,000 | 0.01% | 1,351,394 |
| 2025-07-10 | 2025-07-08 | 4.070 | 307,300 | -16,000 | 0.01% | 1,250,711 |
| 2025-07-09 | 2025-07-07 | 4.010 | 323,300 | -40,000 | 0.01% | 1,296,433 |
| 2025-07-08 | 2025-07-04 | 4.110 | 363,300 | +16,000 | 0.01% | 1,493,163 |
| 2025-07-04 | 2025-07-02 | 4.060 | 347,300 | +36,000 | 0.01% | 1,410,038 |
| 2025-07-03 | 2025-06-30 | 3.750 | 311,300 | -10,000 | 0.01% | 1,167,375 |
| 2025-06-27 | 2025-06-25 | 3.760 | 321,300 | -30,000 | 0.01% | 1,208,088 |
| 2025-06-26 | 2025-06-24 | 3.700 | 351,300 | +30,000 | 0.01% | 1,299,810 |
| 2025-06-02 | 2025-05-29 | 3.530 | 321,300 | +10,000 | 0.01% | 1,134,189 |
| 2025-05-08 | 2025-05-06 | 3.710 | 311,300 | +4,000 | 0.01% | 1,154,923 |
| 2025-05-07 | 2025-05-02 | 3.840 | 307,300 | -20,000 | 0.01% | 1,180,032 |
| 2025-05-06 | 2025-04-30 | 3.770 | 327,300 | +20,000 | 0.01% | 1,233,921 |
| 2025-04-30 | 2025-04-28 | 4.078 | 307,300 | +13,437 | 0.01% | 1,253,272 |
| 2025-04-29 | 2025-04-25 | 4.152 | 293,863 | +3,826 | 0.01% | 1,219,983 |
| 2025-04-24 | 2025-04-22 | 4.329 | 290,037 | -19,126 | 0.01% | 1,255,660 |
| 2025-04-23 | 2025-04-17 | 4.193 | 309,163 | +19,126 | 0.01% | 1,296,433 |
| 2025-04-16 | 2025-04-14 | 4.267 | 290,037 | -28,689 | 0.01% | 1,237,462 |
| 2025-04-15 | 2025-04-11 | 4.256 | 318,726 | +28,689 | 0.01% | 1,356,533 |
| 2025-04-14 | 2025-04-10 | 4.172 | 290,037 | -28,689 | 0.01% | 1,210,165 |
| 2025-04-11 | 2025-04-09 | 4.214 | 318,726 | +28,689 | 0.01% | 1,343,201 |
| 2025-04-09 | 2025-04-07 | 3.869 | 290,037 | -19,126 | 0.01% | 1,122,208 |
| 2025-04-08 | 2025-04-03 | 4.444 | 309,163 | +19,126 | 0.01% | 1,374,025 |
| 2025-04-07 | 2025-04-02 | 4.444 | 290,037 | -47,814 | 0.01% | 1,289,023 |
| 2025-03-26 | 2025-03-24 | 4.214 | 337,851 | -9,563 | 0.01% | 1,423,799 |
| 2025-03-20 | 2025-03-18 | 4.497 | 347,414 | +9,563 | 0.01% | 1,562,191 |
| 2025-02-07 | 2025-02-05 | 3.890 | 337,851 | -19,126 | 0.01% | 1,314,276 |
| 2025-02-06 | 2025-02-04 | 3.942 | 356,977 | -15,300 | 0.01% | 1,407,343 |
| 2025-01-27 | 2025-01-23 | 3.733 | 372,277 | +19,126 | 0.01% | 1,389,801 |
| 2025-01-22 | 2025-01-20 | 3.806 | 353,151 | -24,864 | 0.01% | 1,344,250 |
| 2025-01-21 | 2025-01-17 | 3.744 | 378,015 | +19,126 | 0.01% | 1,415,176 |
| 2025-01-20 | 2025-01-16 | 3.671 | 358,889 | -28,688 | 0.01% | 1,317,303 |
| 2025-01-16 | 2025-01-14 | 3.576 | 387,577 | +28,688 | 0.01% | 1,386,125 |
| 2025-01-06 | 2025-01-02 | 3.650 | 358,889 | -28,688 | 0.01% | 1,309,797 |
| 2025-01-02 | 2024-12-27 | 3.775 | 387,577 | +28,688 | 0.01% | 1,463,132 |
| 2024-12-30 | 2024-12-24 | 3.765 | 358,889 | -19,126 | 0.01% | 1,351,080 |
| 2024-12-27 | 2024-12-20 | 3.733 | 378,015 | +19,126 | 0.01% | 1,411,223 |
| 2024-12-19 | 2024-12-17 | 3.744 | 358,889 | -19,126 | 0.01% | 1,343,574 |
| 2024-12-17 | 2024-12-13 | 3.775 | 378,015 | +19,126 | 0.01% | 1,427,035 |
| 2024-12-11 | 2024-12-09 | 4.026 | 358,889 | -22,951 | 0.01% | 1,444,905 |
| 2024-12-10 | 2024-12-06 | 3.660 | 381,840 | +19,126 | 0.01% | 1,397,551 |
| 2024-12-04 | 2024-12-02 | 3.618 | 362,714 | -19,126 | 0.01% | 1,312,377 |
| 2024-12-03 | 2024-11-29 | 3.472 | 381,840 | +19,126 | 0.01% | 1,325,677 |
| 2024-12-02 | 2024-11-28 | 3.378 | 362,714 | -19,126 | 0.01% | 1,225,138 |
| 2024-11-29 | 2024-11-27 | 3.451 | 381,840 | +19,126 | 0.01% | 1,317,691 |
| 2024-11-19 | 2024-11-15 | 3.284 | 362,714 | +3,825 | 0.01% | 1,191,001 |
| 2024-11-12 | 2024-11-08 | 3.817 | 358,889 | -19,126 | 0.01% | 1,369,845 |
| 2024-11-05 | 2024-11-01 | 3.461 | 378,015 | -9,562 | 0.01% | 1,308,445 |
| 2024-11-04 | 2024-10-31 | 3.461 | 387,577 | +9,562 | 0.01% | 1,341,542 |
| 2024-10-29 | 2024-10-25 | 3.346 | 378,015 | -9,562 | 0.01% | 1,264,962 |
| 2024-10-23 | 2024-10-21 | 3.242 | 387,577 | +28,688 | 0.01% | 1,256,429 |
| 2024-10-15 | 2024-10-10 | 3.304 | 358,889 | -9,563 | 0.01% | 1,185,948 |
| 2024-10-14 | 2024-10-09 | 3.116 | 368,452 | +9,563 | 0.01% | 1,148,195 |
| 2024-10-09 | 2024-10-07 | 4.246 | 358,889 | -30,601 | 0.01% | 1,523,718 |
| 2024-10-07 | 2024-10-03 | 3.650 | 389,490 | +22,951 | 0.01% | 1,421,478 |
| 2024-10-04 | 2024-10-02 | 3.932 | 366,539 | +28,688 | 0.01% | 1,441,207 |
| 2024-10-02 | 2024-09-27 | 3.064 | 337,851 | -5,738 | 0.01% | 1,035,169 |
| 2024-09-30 | 2024-09-26 | 2.813 | 343,589 | -13,388 | 0.01% | 966,518 |
| 2024-09-25 | 2024-09-23 | 2.301 | 356,977 | -5,737 | 0.01% | 821,261 |
| 2024-09-23 | 2024-09-19 | 2.259 | 362,714 | +19,125 | 0.01% | 819,288 |
| 2024-08-22 | 2024-08-20 | 2.426 | 343,589 | +1,913 | 0.01% | 833,577 |
| 2024-07-18 | 2024-07-16 | 2.761 | 341,676 | -28,688 | 0.01% | 943,272 |
| 2024-07-17 | 2024-07-15 | 2.813 | 370,364 | +28,688 | 0.01% | 1,041,836 |
| 2024-07-16 | 2024-07-12 | 2.834 | 341,676 | +3,825 | 0.01% | 968,283 |
| 2024-07-10 | 2024-07-08 | 3.189 | 337,851 | -66,939 | 0.01% | 1,077,565 |
| 2024-07-09 | 2024-07-05 | 3.210 | 404,790 | +38,251 | 0.01% | 1,299,531 |
| 2024-07-08 | 2024-07-04 | 3.158 | 366,539 | +28,688 | 0.01% | 1,157,565 |
| 2024-05-29 | 2024-05-27 | 3.524 | 337,851 | -28,688 | 0.01% | 1,190,621 |
| 2024-05-28 | 2024-05-24 | 3.461 | 366,539 | +28,688 | 0.01% | 1,268,722 |
| 2024-05-24 | 2024-05-22 | 3.681 | 337,851 | -28,688 | 0.01% | 1,243,616 |
| 2024-05-23 | 2024-05-21 | 3.639 | 366,539 | +28,688 | 0.01% | 1,333,883 |
| 2024-05-21 | 2024-05-17 | 3.744 | 337,851 | +57,376 | 0.01% | 1,264,814 |
| 2024-05-20 | 2024-05-16 | 3.712 | 280,475 | -13,388 | 0.01% | 1,041,216 |
| 2024-05-16 | 2024-05-13 | 3.440 | 293,863 | -57,376 | 0.01% | 1,011,019 |
| 2024-05-14 | 2024-05-10 | 3.545 | 351,239 | +36,338 | 0.01% | 1,245,147 |
| 2024-05-10 | 2024-05-08 | 3.043 | 314,901 | +19,126 | 0.01% | 958,264 |
| 2024-05-07 | 2024-05-03 | 3.022 | 295,775 | -19,126 | 0.01% | 893,877 |
| 2024-05-06 | 2024-05-02 | 3.612 | 314,901 | +19,126 | 0.01% | 1,137,457 |
| 2024-05-03 | 2024-04-30 | 3.464 | 295,775 | +23,476 | 0.01% | 1,024,696 |
| 2024-04-26 | 2024-04-24 | 3.283 | 272,299 | -17,608 | 0.01% | 893,877 |
| 2024-04-15 | 2024-04-11 | 3.555 | 289,907 | -35,214 | 0.01% | 1,030,711 |
| 2024-04-11 | 2024-04-09 | 3.521 | 325,121 | -17,608 | 0.01% | 1,144,829 |
| 2024-04-10 | 2024-04-08 | 3.419 | 342,729 | -17,607 | 0.01% | 1,171,793 |
| 2024-04-09 | 2024-04-05 | 3.453 | 360,336 | +26,411 | 0.01% | 1,244,271 |
| 2024-04-08 | 2024-04-03 | 3.487 | 333,925 | -8,804 | 0.01% | 1,164,450 |
| 2024-04-05 | 2024-04-02 | 3.499 | 342,729 | +17,608 | 0.01% | 1,199,044 |
| 2024-03-26 | 2024-03-22 | 3.101 | 325,121 | -7,043 | 0.01% | 1,008,188 |
| 2024-03-18 | 2024-03-14 | 3.215 | 332,164 | +7,043 | 0.01% | 1,067,758 |
| 2024-03-15 | 2024-03-13 | 3.271 | 325,121 | -17,608 | 0.01% | 1,063,583 |
| 2024-03-13 | 2024-03-11 | 3.305 | 342,729 | +17,608 | 0.01% | 1,132,863 |
| 2024-03-05 | 2024-03-01 | 3.362 | 325,121 | +5,282 | 0.01% | 1,093,127 |
| 2024-03-01 | 2024-02-28 | 3.362 | 319,839 | +1,761 | 0.01% | 1,075,367 |
| 2024-02-27 | 2024-02-23 | 3.521 | 318,078 | -3,522 | 0.01% | 1,120,028 |
| 2024-01-31 | 2024-01-29 | 3.351 | 321,600 | -26,411 | 0.01% | 1,077,635 |
| 2024-01-29 | 2024-01-25 | 3.351 | 348,011 | +26,411 | 0.01% | 1,166,135 |
| 2024-01-12 | 2024-01-10 | 3.408 | 321,600 | +1,761 | 0.01% | 1,095,900 |
| 2024-01-04 | 2024-01-02 | 3.748 | 319,839 | -17,608 | 0.01% | 1,198,889 |
| 2024-01-03 | 2023-12-29 | 3.794 | 337,447 | +17,608 | 0.01% | 1,280,223 |
| 2023-12-29 | 2023-12-27 | 3.589 | 319,839 | -17,608 | 0.01% | 1,148,027 |
| 2023-12-28 | 2023-12-22 | 3.567 | 337,447 | +17,608 | 0.01% | 1,203,563 |
| 2023-12-11 | 2023-12-07 | 3.805 | 319,839 | -17,608 | 0.01% | 1,217,054 |
| 2023-12-07 | 2023-12-05 | 3.862 | 337,447 | -10,564 | 0.01% | 1,303,221 |
| 2023-12-04 | 2023-11-30 | 3.953 | 348,011 | +10,564 | 0.01% | 1,375,644 |
| 2023-11-13 | 2023-11-09 | 4.191 | 337,447 | +8,804 | 0.01% | 1,414,379 |
| 2023-11-10 | 2023-11-08 | 4.260 | 328,643 | +17,608 | 0.01% | 1,399,875 |
| 2023-11-09 | 2023-11-07 | 4.282 | 311,035 | -8,804 | 0.01% | 1,331,939 |
| 2023-11-08 | 2023-11-06 | 4.407 | 319,839 | +8,804 | 0.01% | 1,409,603 |
| 2023-11-06 | 2023-11-02 | 4.191 | 311,035 | -26,412 | 0.01% | 1,303,675 |
| 2023-10-31 | 2023-10-27 | 4.157 | 337,447 | +17,608 | 0.01% | 1,402,880 |
| 2023-10-27 | 2023-10-25 | 4.123 | 319,839 | +8,804 | 0.01% | 1,318,778 |
| 2023-10-19 | 2023-10-17 | 4.282 | 311,035 | -8,804 | 0.01% | 1,331,939 |
| 2023-10-18 | 2023-10-16 | 4.294 | 319,839 | -8,804 | 0.01% | 1,373,273 |
| 2023-10-16 | 2023-10-12 | 4.475 | 328,643 | +8,804 | 0.01% | 1,470,802 |
| 2023-10-12 | 2023-10-10 | 4.339 | 319,839 | -8,804 | 0.01% | 1,387,805 |
| 2023-10-06 | 2023-10-04 | 4.385 | 328,643 | +3,522 | 0.01% | 1,440,938 |
| 2023-09-28 | 2023-09-26 | 4.532 | 325,121 | +3,521 | 0.01% | 1,473,505 |
| 2023-09-27 | 2023-09-25 | 4.623 | 321,600 | +1,761 | 0.01% | 1,486,771 |
| 2023-09-26 | 2023-09-22 | 4.737 | 319,839 | -26,411 | 0.01% | 1,514,960 |
| 2023-09-21 | 2023-09-19 | 4.771 | 346,250 | +44,018 | 0.01% | 1,651,858 |
| 2023-09-18 | 2023-09-14 | 4.612 | 302,232 | -8,803 | 0.01% | 1,393,799 |
| 2023-09-12 | 2023-09-07 | 4.771 | 311,035 | -8,804 | 0.01% | 1,483,858 |
| 2023-09-11 | 2023-09-06 | 4.918 | 319,839 | +8,804 | 0.01% | 1,573,088 |
| 2023-09-06 | 2023-09-04 | 4.987 | 311,035 | -8,804 | 0.01% | 1,550,985 |
| 2023-09-04 | 2023-08-30 | 4.691 | 319,839 | -3,522 | 0.01% | 1,500,428 |
| 2023-08-23 | 2023-08-21 | 4.600 | 323,361 | +3,522 | 0.01% | 1,487,566 |
| 2023-08-11 | 2023-08-09 | 5.180 | 319,839 | -17,608 | 0.01% | 1,656,647 |
| 2023-08-10 | 2023-08-08 | 5.191 | 337,447 | +17,608 | 0.01% | 1,751,683 |
| 2023-08-09 | 2023-08-07 | 5.316 | 319,839 | -17,608 | 0.01% | 1,700,243 |
| 2023-08-08 | 2023-08-04 | 5.520 | 337,447 | -8,803 | 0.01% | 1,862,840 |
| 2023-08-07 | 2023-08-03 | 5.475 | 346,250 | -3,522 | 0.01% | 1,895,704 |
| 2023-08-04 | 2023-08-02 | 5.452 | 349,772 | +12,325 | 0.01% | 1,907,041 |
| 2023-08-03 | 2023-08-01 | 5.452 | 337,447 | -44,018 | 0.01% | 1,839,842 |
| 2023-08-02 | 2023-07-31 | 5.566 | 381,465 | +8,803 | 0.01% | 2,123,169 |
| 2023-08-01 | 2023-07-28 | 5.384 | 372,662 | +17,608 | 0.01% | 2,006,445 |
| 2023-07-31 | 2023-07-27 | 5.293 | 355,054 | +52,822 | 0.01% | 1,879,378 |
| 2023-07-28 | 2023-07-26 | 5.134 | 302,232 | -26,411 | 0.01% | 1,551,717 |
| 2023-07-27 | 2023-07-25 | 5.214 | 328,643 | -1,761 | 0.01% | 1,713,447 |
| 2023-07-24 | 2023-07-20 | 5.043 | 330,404 | -17,607 | 0.01% | 1,666,334 |
| 2023-07-21 | 2023-07-19 | 5.043 | 348,011 | +17,607 | 0.01% | 1,755,131 |
| 2023-07-20 | 2023-07-18 | 4.964 | 330,404 | -8,803 | 0.01% | 1,640,063 |
| 2023-07-19 | 2023-07-14 | 5.077 | 339,207 | +8,803 | 0.01% | 1,722,289 |
| 2023-07-14 | 2023-07-12 | 4.998 | 330,404 | +3,522 | 0.01% | 1,651,322 |
| 2023-07-11 | 2023-07-07 | 5.214 | 326,882 | -14,086 | 0.01% | 1,704,266 |
| 2023-07-07 | 2023-07-05 | 5.407 | 340,968 | +8,804 | 0.01% | 1,843,547 |
| 2023-07-06 | 2023-07-04 | 5.543 | 332,164 | -26,412 | 0.01% | 1,841,222 |
| 2023-07-05 | 2023-07-03 | 5.589 | 358,576 | +26,412 | 0.01% | 2,003,918 |
| 2023-06-28 | 2023-06-26 | 5.327 | 332,164 | -8,804 | 0.01% | 1,769,535 |
| 2023-06-27 | 2023-06-23 | 5.373 | 340,968 | +8,804 | 0.01% | 1,831,928 |
| 2023-06-26 | 2023-06-21 | 5.430 | 332,164 | +26,411 | 0.01% | 1,803,492 |
| 2023-06-20 | 2023-06-16 | 5.793 | 305,753 | -5,282 | 0.01% | 1,771,229 |
| 2023-06-19 | 2023-06-15 | 5.589 | 311,035 | -8,804 | 0.01% | 1,738,233 |
| 2023-06-15 | 2023-06-13 | 5.498 | 319,839 | +8,804 | 0.01% | 1,758,371 |
| 2023-06-13 | 2023-06-09 | 5.407 | 311,035 | +8,803 | 0.01% | 1,681,705 |
| 2023-06-09 | 2023-06-07 | 5.202 | 302,232 | -14,086 | 0.01% | 1,572,315 |
| 2023-06-08 | 2023-06-06 | 5.270 | 316,318 | +5,283 | 0.01% | 1,667,154 |
| 2023-06-07 | 2023-06-05 | 5.282 | 311,035 | -3,522 | 0.01% | 1,642,843 |
| 2023-06-06 | 2023-06-02 | 5.384 | 314,557 | +17,607 | 0.01% | 1,693,602 |
| 2023-06-01 | 2023-05-30 | 5.168 | 296,950 | -1,760 | 0.01% | 1,534,717 |
| 2023-05-25 | 2023-05-23 | 5.554 | 298,710 | +8,803 | 0.01% | 1,659,176 |
| 2023-05-24 | 2023-05-22 | 5.725 | 289,907 | +8,804 | 0.01% | 1,659,675 |
| 2023-05-16 | 2023-05-12 | 6.361 | 281,103 | -5,282 | 0.01% | 1,788,081 |
| 2023-05-12 | 2023-05-10 | 6.679 | 286,385 | -17,607 | 0.01% | 1,912,764 |
| 2023-05-11 | 2023-05-09 | 6.668 | 303,992 | +8,803 | 0.01% | 2,026,908 |
| 2023-05-10 | 2023-05-08 | 6.429 | 295,189 | -8,803 | 0.01% | 1,897,799 |
| 2023-05-09 | 2023-05-05 | 6.134 | 303,992 | +17,607 | 0.01% | 1,864,617 |
| 2023-05-03 | 2023-04-28 | 7.189 | 286,385 | -3,216 | 0.01% | 2,058,939 |
| 2023-05-02 | 2023-04-27 | 7.079 | 289,601 | +16,302 | 0.01% | 2,050,083 |
| 2023-04-27 | 2023-04-25 | 7.165 | 273,299 | +8,151 | 0.01% | 1,958,152 |
| 2023-04-25 | 2023-04-21 | 7.349 | 265,148 | -8,151 | 0.01% | 1,948,546 |
| 2023-04-24 | 2023-04-20 | 7.361 | 273,299 | -4,891 | 0.01% | 2,011,800 |
| 2023-04-21 | 2023-04-19 | 7.361 | 278,190 | -8,150 | 0.01% | 2,047,803 |
| 2023-04-20 | 2023-04-18 | 7.423 | 286,340 | +11,411 | 0.01% | 2,125,362 |
| 2023-04-19 | 2023-04-17 | 7.410 | 274,929 | +8,151 | 0.01% | 2,037,291 |
| 2023-04-14 | 2023-04-12 | 7.987 | 266,778 | +8,151 | 0.01% | 2,130,721 |
| 2023-04-11 | 2023-04-04 | 7.975 | 258,627 | +4,890 | 0.01% | 2,062,447 |
| 2023-04-06 | 2023-04-03 | 7.975 | 253,737 | -8,151 | 0.01% | 2,023,451 |
| 2023-04-04 | 2023-03-31 | 7.901 | 261,888 | +3,261 | 0.01% | 2,069,174 |
| 2023-03-31 | 2023-03-29 | 7.827 | 258,627 | +3,260 | 0.01% | 2,024,371 |
| 2023-03-15 | 2023-03-13 | 9.152 | 255,367 | -4,891 | 0.01% | 2,337,217 |
| 2023-03-10 | 2023-03-08 | 9.177 | 260,258 | +4,891 | 0.01% | 2,388,368 |
| 2023-03-02 | 2023-02-28 | 8.527 | 255,367 | -8,151 | 0.01% | 2,177,434 |
| 2023-02-27 | 2023-02-23 | 9.361 | 263,518 | -1,630 | 0.01% | 2,466,780 |
| 2023-02-23 | 2023-02-21 | 9.300 | 265,148 | -16,302 | 0.01% | 2,465,773 |
| 2023-02-13 | 2023-02-09 | 8.760 | 281,450 | -8,151 | 0.01% | 2,465,443 |
| 2023-02-07 | 2023-02-03 | 8.735 | 289,601 | +3,261 | 0.01% | 2,529,738 |
| 2023-02-06 | 2023-02-02 | 8.968 | 286,340 | +3,260 | 0.01% | 2,567,999 |
| 2023-01-31 | 2023-01-27 | 9.103 | 283,080 | +13,041 | 0.01% | 2,576,966 |
| 2023-01-27 | 2023-01-20 | 8.870 | 270,039 | +8,151 | 0.01% | 2,395,302 |
| 2022-12-28 | 2022-12-22 | 8.036 | 261,888 | -3,260 | 0.01% | 2,104,517 |
| 2022-12-16 | 2022-12-14 | 8.429 | 265,148 | +8,151 | 0.01% | 2,234,810 |
| 2022-12-15 | 2022-12-13 | 8.318 | 256,997 | +4,890 | 0.01% | 2,137,732 |
| 2022-12-07 | 2022-12-05 | 8.441 | 252,107 | +1,630 | 0.01% | 2,127,986 |
| 2022-12-05 | 2022-12-01 | 8.343 | 250,477 | -4,890 | 0.01% | 2,089,644 |
| 2022-12-02 | 2022-11-30 | 8.416 | 255,367 | +4,890 | 0.01% | 2,149,237 |
| 2022-11-30 | 2022-11-28 | 7.803 | 250,477 | -8,150 | 0.01% | 1,954,432 |
| 2022-11-29 | 2022-11-25 | 7.913 | 258,627 | +8,150 | 0.01% | 2,046,582 |
| 2022-11-17 | 2022-11-15 | 8.011 | 250,477 | -1,630 | 0.01% | 2,006,673 |
| 2022-11-16 | 2022-11-14 | 7.508 | 252,107 | -3,260 | 0.01% | 1,892,918 |
| 2022-11-03 | 2022-11-01 | 6.134 | 255,367 | -16,302 | 0.01% | 1,566,500 |
| 2022-11-02 | 2022-10-31 | 5.594 | 271,669 | +17,932 | 0.01% | 1,519,849 |
| 2022-11-01 | 2022-10-28 | 5.987 | 253,737 | -8,151 | 0.01% | 1,519,145 |
| 2022-10-28 | 2022-10-26 | 6.404 | 261,888 | +8,151 | 0.01% | 1,677,187 |
| 2022-10-25 | 2022-10-21 | 6.919 | 253,737 | -8,151 | 0.01% | 1,755,733 |
| 2022-10-21 | 2022-10-19 | 6.895 | 261,888 | -1,630 | 0.01% | 1,805,708 |
| 2022-10-20 | 2022-10-18 | 7.079 | 263,518 | +4,891 | 0.01% | 1,865,441 |
| 2022-10-19 | 2022-10-17 | 6.956 | 258,627 | -3,261 | 0.01% | 1,799,088 |
| 2022-10-18 | 2022-10-14 | 6.919 | 261,888 | +8,151 | 0.01% | 1,812,134 |
| 2022-10-17 | 2022-10-13 | 6.797 | 253,737 | -8,151 | 0.01% | 1,724,603 |
| 2022-10-12 | 2022-10-10 | 7.459 | 261,888 | -8,151 | 0.01% | 1,953,506 |
| 2022-10-10 | 2022-10-06 | 7.975 | 270,039 | +3,261 | 0.01% | 2,153,453 |
| 2022-10-07 | 2022-10-05 | 7.999 | 266,778 | +6,520 | 0.01% | 2,133,994 |
| 2022-10-05 | 2022-09-30 | 7.373 | 260,258 | -6,520 | 0.01% | 1,918,996 |
| 2022-09-30 | 2022-09-28 | 7.288 | 266,778 | -8,151 | 0.01% | 1,944,160 |
| 2022-09-28 | 2022-09-26 | 7.766 | 274,929 | -8,151 | 0.01% | 2,135,108 |
| 2022-09-27 | 2022-09-23 | 7.852 | 283,080 | +8,151 | 0.01% | 2,222,720 |
| 2022-09-22 | 2022-09-20 | 8.355 | 274,929 | +1,630 | 0.01% | 2,297,012 |
| 2022-09-19 | 2022-09-15 | 9.287 | 273,299 | +16,302 | 0.01% | 2,538,221 |
| 2022-09-13 | 2022-09-08 | 8.846 | 256,997 | +1,630 | 0.01% | 2,273,311 |
| 2022-09-05 | 2022-09-01 | 9.435 | 255,367 | -8,151 | 0.01% | 2,409,276 |
| 2022-08-24 | 2022-08-22 | 9.803 | 263,518 | +8,151 | 0.01% | 2,583,168 |
| 2022-08-18 | 2022-08-16 | 9.680 | 255,367 | -16,302 | 0.01% | 2,471,936 |
| 2022-08-17 | 2022-08-15 | 9.336 | 271,669 | +8,151 | 0.01% | 2,536,415 |
| 2022-08-16 | 2022-08-12 | 9.508 | 263,518 | +8,151 | 0.01% | 2,505,576 |
| 2022-08-04 | 2022-08-02 | 9.189 | 255,367 | +1,630 | 0.01% | 2,346,616 |
| 2022-07-27 | 2022-07-25 | 9.557 | 253,737 | -16,302 | 0.01% | 2,425,028 |
| 2022-07-20 | 2022-07-18 | 10.011 | 270,039 | +1,631 | 0.01% | 2,703,412 |
| 2022-07-14 | 2022-07-12 | 10.600 | 268,408 | +8,150 | 0.01% | 2,845,147 |
| 2022-07-13 | 2022-07-11 | 10.612 | 260,258 | +7,458 | 0.01% | 2,761,949 |
| 2022-07-12 | 2022-07-08 | 10.772 | 252,800 | -8,150 | 0.01% | 2,723,122 |
| 2022-07-06 | 2022-07-04 | 10.723 | 260,950 | -3,261 | 0.01% | 2,798,107 |
| 2022-07-05 | 2022-06-30 | 10.281 | 264,211 | -17,932 | 0.01% | 2,716,379 |
| 2022-07-04 | 2022-06-29 | 10.207 | 282,143 | +8,151 | 0.01% | 2,879,971 |
| 2022-06-30 | 2022-06-28 | 10.122 | 273,992 | +8,151 | 0.01% | 2,773,239 |
| 2022-06-29 | 2022-06-27 | 10.060 | 265,841 | +9,781 | 0.01% | 2,674,431 |
| 2022-06-28 | 2022-06-24 | 9.815 | 256,060 | +3,260 | 0.01% | 2,513,201 |
| 2022-06-15 | 2022-06-13 | 10.232 | 252,800 | -8,150 | 0.01% | 2,586,656 |
| 2022-06-10 | 2022-06-08 | 10.281 | 260,950 | +1,630 | 0.01% | 2,682,853 |
| 2022-06-08 | 2022-06-06 | 9.741 | 259,320 | +27,713 | 0.01% | 2,526,109 |
| 2022-06-07 | 2022-06-02 | 10.207 | 231,607 | -4,891 | 0.01% | 2,364,125 |
| 2022-06-06 | 2022-06-01 | 11.336 | 236,498 | -8,151 | 0.01% | 2,680,989 |
| 2022-06-02 | 2022-05-31 | 13.247 | 244,649 | -6,520 | 0.01% | 3,240,749 |
| 2022-06-01 | 2022-05-30 | 12.993 | 251,169 | +17,643 | 0.01% | 3,263,327 |
| 2022-05-31 | 2022-05-27 | 13.033 | 233,526 | +1,496 | 0.01% | 3,043,464 |
| 2022-05-30 | 2022-05-26 | 13.059 | 232,030 | +4,489 | 0.01% | 3,030,170 |
| 2022-05-26 | 2022-05-24 | 12.698 | 227,541 | +8,978 | 0.01% | 2,889,426 |
| 2022-05-24 | 2022-05-20 | 13.019 | 218,563 | -2,993 | 0.01% | 2,845,535 |
| 2022-05-17 | 2022-05-13 | 12.899 | 221,556 | +2,993 | 0.01% | 2,857,848 |
| 2022-05-13 | 2022-05-11 | 13.099 | 218,563 | +7,481 | 0.01% | 2,863,064 |
| 2022-05-11 | 2022-05-06 | 13.607 | 211,082 | -4,489 | 0.01% | 2,872,283 |
| 2022-05-10 | 2022-05-05 | 13.928 | 215,571 | -4,489 | 0.01% | 3,002,523 |
| 2022-05-05 | 2022-05-03 | 13.982 | 220,060 | +4,489 | 0.01% | 3,076,813 |
| 2022-04-25 | 2022-04-21 | 12.926 | 215,571 | +1,496 | 0.01% | 2,786,410 |
| 2022-04-22 | 2022-04-20 | 13.113 | 214,075 | +2,993 | 0.01% | 2,807,135 |
| 2022-04-01 | 2022-03-30 | 12.912 | 211,082 | -2,993 | 0.01% | 2,725,565 |
| 2022-03-31 | 2022-03-29 | 12.003 | 214,075 | +2,993 | 0.01% | 2,569,630 |
| 2022-03-09 | 2022-03-07 | 13.367 | 211,082 | -7,481 | 0.01% | 2,821,496 |
| 2022-03-08 | 2022-03-04 | 13.474 | 218,563 | +7,481 | 0.01% | 2,944,865 |
| 2022-03-02 | 2022-02-28 | 13.394 | 211,082 | -1,497 | 0.01% | 2,827,139 |
| 2022-02-28 | 2022-02-24 | 13.901 | 212,579 | -1,496 | 0.01% | 2,955,167 |
| 2022-02-22 | 2022-02-18 | 14.891 | 214,075 | -7,481 | 0.01% | 3,187,714 |
| 2022-02-15 | 2022-02-11 | 15.158 | 221,556 | -4,489 | 0.01% | 3,358,341 |
| 2022-02-14 | 2022-02-10 | 15.372 | 226,045 | +2,993 | 0.01% | 3,474,730 |
| 2022-02-04 | 2022-01-27 | 13.527 | 223,052 | -29,925 | 0.01% | 3,017,275 |
| 2022-01-27 | 2022-01-25 | 13.848 | 252,977 | -7,481 | 0.01% | 3,503,233 |
| 2022-01-25 | 2022-01-21 | 14.356 | 260,458 | +29,925 | 0.01% | 3,739,127 |
| 2022-01-24 | 2022-01-20 | 14.463 | 230,533 | -4,489 | 0.01% | 3,334,177 |
| 2022-01-20 | 2022-01-18 | 13.741 | 235,022 | +1,496 | 0.01% | 3,229,460 |
| 2022-01-17 | 2022-01-13 | 13.901 | 233,526 | +1,496 | 0.01% | 3,246,361 |
| 2022-01-12 | 2022-01-10 | 14.196 | 232,030 | +7,482 | 0.01% | 3,293,798 |
| 2022-01-11 | 2022-01-07 | 14.356 | 224,548 | -2,993 | 0.01% | 3,223,604 |
| 2022-01-10 | 2022-01-06 | 13.420 | 227,541 | +2,993 | 0.01% | 3,053,667 |
| 2021-12-21 | 2021-12-17 | 12.792 | 224,548 | +4,488 | 0.01% | 2,872,430 |
| 2021-12-09 | 2021-12-07 | 12.311 | 220,060 | +2,993 | 0.01% | 2,709,125 |
| 2021-12-06 | 2021-12-02 | 11.709 | 217,067 | +1,496 | 0.01% | 2,541,711 |
| 2021-11-24 | 2021-11-22 | 11.830 | 215,571 | +2,992 | 0.01% | 2,550,127 |
| 2021-11-16 | 2021-11-12 | 12.217 | 212,579 | +7,482 | 0.01% | 2,597,137 |
| 2021-10-19 | 2021-10-15 | 13.126 | 205,097 | +1,496 | 0.01% | 2,692,149 |
| 2021-09-30 | 2021-09-28 | 14.650 | 203,601 | -636 | 0.01% | 2,982,763 |
| 2021-09-14 | 2021-09-10 | 17.216 | 204,237 | -16,459 | 0.01% | 3,516,240 |
| 2021-09-08 | 2021-09-06 | 16.548 | 220,696 | -1,496 | 0.01% | 3,652,106 |
| 2021-09-07 | 2021-09-03 | 16.013 | 222,192 | -13,466 | 0.01% | 3,558,062 |
| 2021-09-06 | 2021-09-02 | 15.506 | 235,658 | -4,489 | 0.01% | 3,653,999 |
| 2021-09-03 | 2021-09-01 | 15.185 | 240,147 | +2,993 | 0.01% | 3,646,563 |
| 2021-08-20 | 2021-08-18 | 13.661 | 237,154 | -7,482 | 0.01% | 3,239,736 |
| 2021-08-16 | 2021-08-12 | 13.527 | 244,636 | -2,992 | 0.01% | 3,309,247 |
| 2021-08-06 | 2021-08-04 | 13.059 | 247,628 | -22,444 | 0.01% | 3,233,870 |
| 2021-08-05 | 2021-08-03 | 12.605 | 270,072 | +22,444 | 0.01% | 3,404,235 |
| 2021-08-04 | 2021-08-02 | 12.445 | 247,628 | -25,436 | 0.01% | 3,081,610 |
| 2021-07-29 | 2021-07-27 | 11.402 | 273,064 | -2,993 | 0.01% | 3,113,449 |
| 2021-07-28 | 2021-07-26 | 12.164 | 276,057 | +14,963 | 0.01% | 3,357,905 |
| 2021-07-27 | 2021-07-23 | 12.565 | 261,094 | -4,489 | 0.01% | 3,280,598 |
| 2021-07-26 | 2021-07-22 | 12.511 | 265,583 | -20,947 | 0.01% | 3,322,801 |
| 2021-07-23 | 2021-07-21 | 12.097 | 286,530 | +7,481 | 0.01% | 3,466,147 |
| 2021-07-21 | 2021-07-19 | 11.910 | 279,049 | +7,481 | 0.01% | 3,323,429 |
| 2021-07-20 | 2021-07-16 | 11.937 | 271,568 | -14,962 | 0.01% | 3,241,592 |
| 2021-07-15 | 2021-07-13 | 11.736 | 286,530 | +14,962 | 0.01% | 3,362,737 |
| 2021-07-14 | 2021-07-12 | 11.816 | 271,568 | +14,963 | 0.01% | 3,208,922 |
| 2021-07-09 | 2021-07-07 | 11.937 | 256,605 | +14,962 | 0.01% | 3,062,985 |
| 2021-07-05 | 2021-06-30 | 12.191 | 241,643 | -1,496 | 0.01% | 2,945,760 |
| 2021-06-29 | 2021-06-25 | 12.458 | 243,139 | +1,496 | 0.01% | 3,028,997 |
| 2021-06-22 | 2021-06-18 | 12.324 | 241,643 | +1,496 | 0.01% | 2,978,060 |
| 2021-06-11 | 2021-06-09 | 13.273 | 240,147 | +2,993 | 0.01% | 3,187,533 |
| 2021-06-09 | 2021-06-07 | 13.420 | 237,154 | -16,459 | 0.01% | 3,182,676 |
| 2021-06-08 | 2021-06-04 | 13.367 | 253,613 | -7,481 | 0.01% | 3,390,001 |
| 2021-06-04 | 2021-06-02 | 13.768 | 261,094 | +7,481 | 0.01% | 3,594,698 |
| 2021-06-02 | 2021-05-31 | 13.875 | 253,613 | +2,993 | 0.01% | 3,518,821 |
| 2021-05-31 | 2021-05-27 | 13.821 | 250,620 | -7,482 | 0.01% | 3,463,893 |
| 2021-05-28 | 2021-05-26 | 13.554 | 258,102 | +4,489 | 0.01% | 3,498,304 |
| 2021-05-27 | 2021-05-25 | 13.527 | 253,613 | +11,970 | 0.01% | 3,430,681 |
| 2021-05-24 | 2021-05-20 | 13.554 | 241,643 | +14,962 | 0.01% | 3,275,220 |
| 2021-05-18 | 2021-05-14 | 14.884 | 226,681 | +3,614 | 0.01% | 3,373,894 |
| 2021-05-17 | 2021-05-13 | 14.940 | 223,067 | +5,665 | 0.01% | 3,332,704 |
| 2021-05-14 | 2021-05-12 | 15.392 | 217,402 | -19,828 | 0.01% | 3,346,307 |
| 2021-05-13 | 2021-05-11 | 15.901 | 237,230 | +7,082 | 0.01% | 3,772,105 |
| 2021-05-11 | 2021-05-07 | 15.816 | 230,148 | +14,163 | 0.01% | 3,639,996 |
| 2021-05-10 | 2021-05-06 | 15.675 | 215,985 | +7,081 | 0.01% | 3,385,496 |
| 2021-05-07 | 2021-05-05 | 15.703 | 208,904 | -5,665 | 0.01% | 3,280,403 |
| 2021-05-06 | 2021-05-04 | 15.731 | 214,569 | +9,914 | 0.01% | 3,375,421 |
| 2021-05-05 | 2021-05-03 | 15.646 | 204,655 | -5,665 | 0.01% | 3,202,122 |
| 2021-04-29 | 2021-04-27 | 16.409 | 210,320 | +5,665 | 0.01% | 3,451,139 |
| 2021-04-22 | 2021-04-20 | 16.663 | 204,655 | +8,498 | 0.01% | 3,410,202 |
| 2021-04-13 | 2021-04-09 | 17.143 | 196,157 | +1,416 | 0.01% | 3,362,778 |
| 2021-04-12 | 2021-04-08 | 16.946 | 194,741 | -2,832 | 0.01% | 3,300,003 |
| 2021-04-09 | 2021-04-07 | 16.833 | 197,573 | +2,832 | 0.01% | 3,325,673 |
| 2021-04-01 | 2021-03-30 | 15.985 | 194,741 | -7,081 | 0.01% | 3,113,003 |
| 2021-03-31 | 2021-03-29 | 15.590 | 201,822 | +7,081 | 0.01% | 3,146,395 |
| 2021-03-23 | 2021-03-19 | 15.082 | 194,741 | -14,163 | 0.01% | 2,937,003 |
| 2021-03-22 | 2021-03-18 | 15.646 | 208,904 | +7,082 | 0.01% | 3,268,603 |
| 2021-03-19 | 2021-03-17 | 15.646 | 201,822 | +7,081 | 0.01% | 3,157,795 |
| 2021-03-18 | 2021-03-16 | 15.562 | 194,741 | -14,163 | 0.01% | 3,030,503 |
| 2021-03-17 | 2021-03-15 | 15.759 | 208,904 | +7,082 | 0.01% | 3,292,203 |
| 2021-03-16 | 2021-03-12 | 15.505 | 201,822 | +7,081 | 0.01% | 3,129,295 |
| 2021-03-15 | 2021-03-11 | 15.590 | 194,741 | -7,081 | 0.01% | 3,036,003 |
| 2021-03-12 | 2021-03-10 | 14.686 | 201,822 | +7,081 | 0.01% | 2,963,996 |
| 2021-03-11 | 2021-03-09 | 14.884 | 194,741 | -7,081 | 0.01% | 2,898,503 |
| 2021-03-09 | 2021-03-05 | 15.110 | 201,822 | -63,734 | 0.01% | 3,049,496 |
| 2021-03-08 | 2021-03-04 | 16.578 | 265,556 | -77,896 | 0.01% | 4,402,506 |
| 2021-03-05 | 2021-03-03 | 17.030 | 343,452 | -18,412 | 0.01% | 5,849,100 |
| 2021-03-04 | 2021-03-02 | 17.765 | 361,864 | +7,082 | 0.01% | 6,428,383 |
| 2021-03-03 | 2021-03-01 | 16.946 | 354,782 | -14,163 | 0.01% | 6,011,994 |
| 2021-03-02 | 2021-02-26 | 16.607 | 368,945 | -7,082 | 0.01% | 6,126,955 |
| 2021-02-26 | 2021-02-24 | 16.861 | 376,027 | +7,082 | 0.01% | 6,340,143 |
| 2021-02-24 | 2021-02-22 | 17.172 | 368,945 | -1,417 | 0.01% | 6,335,355 |
| 2021-02-23 | 2021-02-19 | 16.720 | 370,362 | -4,249 | 0.01% | 6,192,326 |
| 2021-02-22 | 2021-02-18 | 14.573 | 374,611 | +5,666 | 0.01% | 5,459,287 |
| 2021-02-19 | 2021-02-17 | 15.025 | 368,945 | +1,416 | 0.01% | 5,543,435 |
| 2021-02-18 | 2021-02-16 | 14.601 | 367,529 | -7,082 | 0.01% | 5,366,460 |
| 2021-02-17 | 2021-02-11 | 14.178 | 374,611 | +1,417 | 0.01% | 5,311,167 |
| 2021-02-16 | 2021-02-09 | 14.319 | 373,194 | +8,498 | 0.01% | 5,343,777 |
| 2021-02-10 | 2021-02-08 | 14.107 | 364,696 | +8,497 | 0.01% | 5,144,844 |
| 2021-02-09 | 2021-02-05 | 13.797 | 356,199 | +7,082 | 0.01% | 4,914,315 |
| 2021-02-08 | 2021-02-04 | 13.726 | 349,117 | +7,081 | 0.01% | 4,791,958 |
| 2021-02-03 | 2021-02-01 | 13.387 | 342,036 | -14,163 | 0.01% | 4,578,844 |
| 2021-02-01 | 2021-01-28 | 13.260 | 356,199 | +7,082 | 0.01% | 4,723,175 |
| 2021-01-28 | 2021-01-26 | 13.486 | 349,117 | -14,163 | 0.01% | 4,708,148 |
| 2021-01-27 | 2021-01-25 | 13.825 | 363,280 | -14,163 | 0.01% | 5,022,268 |
| 2021-01-26 | 2021-01-22 | 14.079 | 377,443 | +28,326 | 0.01% | 5,314,009 |
| 2021-01-25 | 2021-01-21 | 14.714 | 349,117 | -8,498 | 0.01% | 5,137,058 |
| 2021-01-22 | 2021-01-20 | 14.545 | 357,615 | +14,163 | 0.01% | 5,201,501 |
| 2021-01-21 | 2021-01-19 | 15.053 | 343,452 | -16,996 | 0.01% | 5,170,100 |
| 2021-01-20 | 2021-01-18 | 14.263 | 360,448 | -35,407 | 0.01% | 5,140,907 |
| 2021-01-19 | 2021-01-15 | 13.825 | 395,855 | -56,652 | 0.01% | 5,472,611 |
| 2021-01-18 | 2021-01-14 | 14.178 | 452,507 | -4,249 | 0.02% | 6,415,562 |
| 2021-01-15 | 2021-01-13 | 14.404 | 456,756 | +22,661 | 0.02% | 6,579,004 |
| 2021-01-14 | 2021-01-12 | 14.488 | 434,095 | -4,249 | 0.02% | 6,289,380 |
| 2021-01-13 | 2021-01-11 | 13.542 | 438,344 | -84,978 | 0.02% | 5,936,212 |
| 2021-01-12 | 2021-01-08 | 13.867 | 523,322 | +14,163 | 0.02% | 7,256,985 |
| 2021-01-11 | 2021-01-07 | 13.924 | 509,159 | +50,987 | 0.02% | 7,089,344 |
| 2021-01-08 | 2021-01-06 | 13.627 | 458,172 | +9,914 | 0.02% | 6,243,550 |
| 2021-01-07 | 2021-01-05 | 12.695 | 448,258 | -7,081 | 0.02% | 5,690,671 |
| 2021-01-06 | 2021-01-04 | 12.681 | 455,339 | +12,746 | 0.02% | 5,774,135 |
| 2021-01-05 | 2020-12-31 | 13.161 | 442,593 | -7,081 | 0.02% | 5,825,003 |
| 2020-12-30 | 2020-12-28 | 12.356 | 449,674 | +15,579 | 0.02% | 5,556,247 |
| 2020-12-29 | 2020-12-24 | 12.667 | 434,095 | +4,249 | 0.02% | 5,498,610 |
| 2020-12-28 | 2020-12-22 | 12.879 | 429,846 | -7,082 | 0.02% | 5,535,839 |
| 2020-12-23 | 2020-12-21 | 13.062 | 436,928 | +7,082 | 0.02% | 5,707,256 |
| 2020-12-22 | 2020-12-18 | 13.613 | 429,846 | +9,914 | 0.02% | 5,851,479 |
| 2020-12-21 | 2020-12-17 | 13.585 | 419,932 | -7,081 | 0.02% | 5,704,660 |
| 2020-12-18 | 2020-12-16 | 13.175 | 427,013 | +7,081 | 0.02% | 5,625,984 |
| 2020-12-16 | 2020-12-14 | 13.161 | 419,932 | -1,416 | 0.02% | 5,526,760 |
| 2020-12-14 | 2020-12-10 | 13.373 | 421,348 | +7,081 | 0.02% | 5,634,646 |
| 2020-12-11 | 2020-12-09 | 13.458 | 414,267 | -7,081 | 0.02% | 5,575,052 |
| 2020-12-09 | 2020-12-07 | 13.839 | 421,348 | +38,240 | 0.02% | 5,830,996 |
| 2020-12-07 | 2020-12-03 | 14.827 | 383,108 | -33,991 | 0.01% | 5,680,496 |
| 2020-12-02 | 2020-11-30 | 14.376 | 417,099 | +2,832 | 0.02% | 5,996,014 |
| 2020-12-01 | 2020-11-27 | 15.308 | 414,267 | -1,416 | 0.02% | 6,341,403 |
| 2020-11-27 | 2020-11-25 | 14.969 | 415,683 | +33,991 | 0.02% | 6,222,198 |
| 2020-11-25 | 2020-11-23 | 15.957 | 381,692 | -1,416 | 0.01% | 6,090,700 |
| 2020-11-24 | 2020-11-20 | 15.364 | 383,108 | +4,249 | 0.01% | 5,886,076 |
| 2020-11-20 | 2020-11-18 | 15.816 | 378,859 | -4,249 | 0.01% | 5,991,994 |
| 2020-11-16 | 2020-11-12 | 15.477 | 383,108 | +8,497 | 0.01% | 5,929,356 |
| 2020-11-13 | 2020-11-11 | 15.590 | 374,611 | -9,099 | 0.01% | 5,840,168 |
| 2020-11-11 | 2020-11-09 | 14.319 | 383,710 | +35,407 | 0.01% | 5,494,356 |
| 2020-10-30 | 2020-10-28 | 12.554 | 348,303 | -1,416 | 0.01% | 4,372,549 |
| 2020-10-29 | 2020-10-27 | 12.794 | 349,719 | -1,416 | 0.01% | 4,474,280 |
| 2020-10-28 | 2020-10-23 | 12.992 | 351,135 | -35,408 | 0.01% | 4,561,815 |
| 2020-10-23 | 2020-10-21 | 13.655 | 386,543 | -8,498 | 0.01% | 5,278,372 |
| 2020-10-21 | 2020-10-19 | 13.924 | 395,041 | +7,082 | 0.01% | 5,500,407 |
| 2020-10-20 | 2020-10-16 | 14.291 | 387,959 | +70,815 | 0.01% | 5,544,241 |
| 2020-10-19 | 2020-10-15 | 14.008 | 317,144 | +4,249 | 0.01% | 4,442,668 |
| 2020-10-16 | 2020-10-14 | 13.768 | 312,895 | -4,249 | 0.01% | 4,308,032 |
| 2020-10-14 | 2020-10-09 | 14.121 | 317,144 | -7,082 | 0.01% | 4,478,496 |
| 2020-10-12 | 2020-10-08 | 14.319 | 324,226 | +7,082 | 0.01% | 4,642,603 |
| 2020-10-09 | 2020-10-07 | 14.150 | 317,144 | -7,082 | 0.01% | 4,487,453 |
| 2020-09-30 | 2020-09-28 | 14.051 | 324,226 | -7,081 | 0.01% | 4,555,611 |
| 2020-09-29 | 2020-09-25 | 14.022 | 331,307 | +7,081 | 0.01% | 4,645,747 |
| 2020-09-24 | 2020-09-22 | 14.488 | 324,226 | -1,416 | 0.01% | 4,697,545 |
| 2020-09-22 | 2020-09-18 | 15.138 | 325,642 | -2,833 | 0.01% | 4,929,591 |
| 2020-09-21 | 2020-09-17 | 15.110 | 328,475 | +7,082 | 0.01% | 4,963,200 |
| 2020-09-14 | 2020-09-10 | 14.940 | 321,393 | +602 | 0.01% | 4,801,731 |
| 2020-09-10 | 2020-09-08 | 15.308 | 320,791 | -21,245 | 0.01% | 4,910,517 |
| 2020-09-09 | 2020-09-07 | 15.477 | 342,036 | +11,331 | 0.01% | 5,293,685 |
| 2020-09-08 | 2020-09-04 | 15.731 | 330,705 | +14,163 | 0.01% | 5,202,375 |
| 2020-08-31 | 2020-08-27 | 15.985 | 316,542 | -14,163 | 0.01% | 5,060,035 |
| 2020-08-28 | 2020-08-26 | 16.268 | 330,705 | -1,417 | 0.01% | 5,379,835 |
| 2020-08-27 | 2020-08-25 | 16.550 | 332,122 | +2,833 | 0.01% | 5,496,687 |
| 2020-08-26 | 2020-08-24 | 16.974 | 329,289 | +32,575 | 0.01% | 5,589,300 |
| 2020-08-25 | 2020-08-21 | 16.381 | 296,714 | -28,326 | 0.01% | 4,860,397 |
| 2020-08-24 | 2020-08-20 | 16.353 | 325,040 | -7,082 | 0.01% | 5,315,218 |
| 2020-08-21 | 2020-08-19 | 16.607 | 332,122 | +7,082 | 0.01% | 5,515,447 |
| 2020-08-20 | 2020-08-18 | 17.030 | 325,040 | +7,081 | 0.01% | 5,535,538 |
| 2020-08-19 | 2020-08-17 | 16.946 | 317,959 | +7,082 | 0.01% | 5,388,006 |
| 2020-08-18 | 2020-08-14 | 15.957 | 310,877 | +21,244 | 0.01% | 4,960,698 |
| 2020-08-13 | 2020-08-11 | 17.765 | 289,633 | -7,081 | 0.01% | 5,145,225 |
| 2020-08-12 | 2020-08-10 | 17.510 | 296,714 | +14,163 | 0.01% | 5,195,597 |
| 2020-08-11 | 2020-08-07 | 19.092 | 282,551 | -602 | 0.01% | 5,394,476 |
| 2020-08-10 | 2020-08-06 | 17.680 | 283,153 | -21,245 | 0.01% | 5,006,120 |
| 2020-08-07 | 2020-08-05 | 17.454 | 304,398 | +7,082 | 0.01% | 5,312,953 |
| 2020-08-06 | 2020-08-04 | 17.115 | 297,316 | +28,326 | 0.01% | 5,088,580 |
| 2020-08-04 | 2020-07-31 | 16.974 | 268,990 | -9,914 | 0.01% | 4,565,794 |
| 2020-07-30 | 2020-07-28 | 14.601 | 278,904 | -2,833 | 0.01% | 4,072,405 |
| 2020-07-29 | 2020-07-27 | 14.150 | 281,737 | +1,416 | 0.01% | 3,986,459 |
| 2020-07-28 | 2020-07-24 | 12.850 | 280,321 | -52,403 | 0.01% | 3,602,241 |
| 2020-07-27 | 2020-07-23 | 13.331 | 332,724 | +2,833 | 0.01% | 4,435,390 |
| 2020-07-24 | 2020-07-22 | 13.246 | 329,891 | -28,326 | 0.01% | 4,369,674 |
| 2020-07-22 | 2020-07-20 | 13.754 | 358,217 | +39,656 | 0.01% | 4,926,981 |
| 2020-07-21 | 2020-07-17 | 12.074 | 318,561 | +39,657 | 0.01% | 3,846,223 |
| 2020-07-20 | 2020-07-16 | 11.961 | 278,904 | -4,249 | 0.01% | 3,335,907 |
| 2020-07-16 | 2020-07-14 | 12.512 | 283,153 | +2,832 | 0.01% | 3,542,669 |
| 2020-07-13 | 2020-07-09 | 12.497 | 280,321 | -8,497 | 0.01% | 3,503,278 |
| 2020-07-10 | 2020-07-08 | 12.667 | 288,818 | -4,249 | 0.01% | 3,658,410 |
| 2020-07-09 | 2020-07-07 | 12.723 | 293,067 | +7,081 | 0.01% | 3,728,786 |
| 2020-07-08 | 2020-07-06 | 13.062 | 285,986 | +2,833 | 0.01% | 3,735,616 |
| 2020-07-07 | 2020-07-03 | 12.370 | 283,153 | -7,082 | 0.01% | 3,502,684 |
| 2020-07-06 | 2020-07-02 | 12.384 | 290,235 | +2,833 | 0.01% | 3,594,389 |
| 2020-07-03 | 2020-06-30 | 11.650 | 287,402 | +4,249 | 0.01% | 3,348,262 |
| 2020-06-26 | 2020-06-23 | 12.003 | 283,153 | -14,163 | 0.01% | 3,398,723 |
| 2020-06-24 | 2020-06-22 | 12.102 | 297,316 | -7,082 | 0.01% | 3,598,113 |
| 2020-05-26 | 2020-05-22 | 13.353 | 304,398 | -7,619 | 0.01% | 4,064,511 |
| 2020-05-25 | 2020-05-21 | 14.060 | 312,017 | -1,357 | 0.01% | 4,386,973 |
| 2020-05-22 | 2020-05-20 | 14.207 | 313,374 | -6,785 | 0.01% | 4,452,237 |
| 2020-04-23 | 2020-04-21 | 13.544 | 320,159 | -1,866 | 0.01% | 4,336,302 |
| 2020-04-14 | 2020-04-08 | 13.264 | 322,025 | -6,785 | 0.01% | 4,271,402 |
| 2020-04-09 | 2020-04-07 | 13.485 | 328,810 | -6,785 | 0.01% | 4,434,089 |
| 2020-04-08 | 2020-04-06 | 12.498 | 335,595 | -20,356 | 0.01% | 4,194,205 |
| 2020-04-06 | 2020-04-02 | 12.380 | 355,951 | +6,785 | 0.01% | 4,406,642 |
| 2020-04-02 | 2020-03-31 | 12.483 | 349,166 | +20,356 | 0.01% | 4,358,667 |
| 2020-04-01 | 2020-03-30 | 12.144 | 328,810 | -17,642 | 0.01% | 3,993,103 |
| 2020-03-31 | 2020-03-27 | 12.174 | 346,452 | +6,786 | 0.01% | 4,217,561 |
| 2020-03-30 | 2020-03-26 | 12.100 | 339,666 | +6,785 | 0.01% | 4,109,922 |
| 2020-03-24 | 2020-03-20 | 10.906 | 332,881 | -6,785 | 0.01% | 3,630,438 |
| 2020-03-23 | 2020-03-19 | 9.845 | 339,666 | +6,785 | 0.01% | 3,344,004 |
| 2020-03-18 | 2020-03-16 | 11.348 | 332,881 | -13,571 | 0.01% | 3,777,618 |
| 2020-03-17 | 2020-03-13 | 12.174 | 346,452 | +6,786 | 0.01% | 4,217,561 |
| 2020-03-13 | 2020-03-11 | 12.940 | 339,666 | +6,785 | 0.01% | 4,395,263 |
| 2020-03-11 | 2020-03-09 | 13.014 | 332,881 | +67,852 | 0.01% | 4,331,996 |
| 2020-03-09 | 2020-03-05 | 14.591 | 265,029 | -6,786 | 0.01% | 3,866,935 |
| 2020-03-06 | 2020-03-04 | 14.340 | 271,815 | -13,570 | 0.01% | 3,897,845 |
| 2020-03-04 | 2020-03-02 | 14.635 | 285,385 | -1,730 | 0.01% | 4,176,560 |
| 2020-02-26 | 2020-02-24 | 12.866 | 287,115 | -13,570 | 0.01% | 3,694,098 |
| 2020-02-25 | 2020-02-21 | 13.146 | 300,685 | +13,570 | 0.01% | 3,952,892 |
| 2020-02-24 | 2020-02-20 | 13.279 | 287,115 | -13,570 | 0.01% | 3,812,580 |
| 2020-02-21 | 2020-02-19 | 13.426 | 300,685 | +13,570 | 0.01% | 4,037,090 |
| 2020-02-13 | 2020-02-11 | 12.468 | 287,115 | -6,785 | 0.01% | 3,579,848 |
| 2020-02-11 | 2020-02-07 | 11.658 | 293,900 | +6,785 | 0.01% | 3,426,213 |
| 2020-01-31 | 2020-01-29 | 11.879 | 287,115 | -2,714 | 0.01% | 3,410,588 |
| 2020-01-30 | 2020-01-24 | 12.586 | 289,829 | -20,356 | 0.01% | 3,647,859 |
| 2020-01-29 | 2020-01-22 | 13.087 | 310,185 | -25,783 | 0.01% | 4,059,495 |
| 2020-01-23 | 2020-01-21 | 12.881 | 335,968 | +54,281 | 0.01% | 4,327,605 |
| 2020-01-22 | 2020-01-20 | 13.706 | 281,687 | +6,785 | 0.01% | 3,860,896 |
| 2020-01-20 | 2020-01-16 | 13.397 | 274,902 | +6,785 | 0.01% | 3,682,817 |
| 2020-01-17 | 2020-01-15 | 13.367 | 268,117 | +5,632 | 0.01% | 3,584,016 |
| 2020-01-14 | 2020-01-10 | 13.191 | 262,485 | +2,714 | 0.01% | 3,462,309 |
| 2020-01-10 | 2020-01-08 | 12.925 | 259,771 | -13,570 | 0.01% | 3,357,597 |
| 2020-01-08 | 2020-01-06 | 13.132 | 273,341 | +13,570 | 0.01% | 3,589,391 |
| 2020-01-03 | 2019-12-31 | 12.822 | 259,771 | -6,785 | 0.01% | 3,330,797 |
| 2020-01-02 | 2019-12-27 | 11.967 | 266,556 | -13,570 | 0.01% | 3,189,942 |
| 2019-12-23 | 2019-12-19 | 11.275 | 280,126 | +20,355 | 0.01% | 3,158,298 |
| 2019-12-20 | 2019-12-18 | 11.496 | 259,771 | -20,355 | 0.01% | 2,986,232 |
| 2019-12-18 | 2019-12-16 | 11.496 | 280,126 | +13,570 | 0.01% | 3,220,226 |
| 2019-12-17 | 2019-12-13 | 11.275 | 266,556 | +6,785 | 0.01% | 3,005,303 |
| 2019-12-16 | 2019-12-12 | 11.157 | 259,771 | -6,785 | 0.01% | 2,898,177 |
| 2019-12-12 | 2019-12-10 | 10.965 | 266,556 | +6,785 | 0.01% | 2,922,804 |
| 2019-11-28 | 2019-11-26 | 11.540 | 259,771 | +2,714 | 0.01% | 2,997,718 |
| 2019-11-13 | 2019-11-11 | 10.538 | 257,057 | -13,570 | 0.01% | 2,708,780 |
| 2019-11-05 | 2019-11-01 | 10.154 | 270,627 | -2,714 | 0.01% | 2,748,075 |
| 2019-10-31 | 2019-10-29 | 9.933 | 273,341 | +2,714 | 0.01% | 2,715,207 |
| 2019-10-15 | 2019-10-11 | 10.479 | 270,627 | -67,852 | 0.01% | 2,835,822 |
| 2019-09-20 | 2019-09-18 | 10.567 | 338,479 | -20,356 | 0.01% | 3,576,755 |
| 2019-09-18 | 2019-09-16 | 10.891 | 358,835 | +20,356 | 0.01% | 3,908,207 |
| 2019-09-05 | 2019-09-03 | 9.845 | 338,479 | -13,570 | 0.01% | 3,332,318 |
| 2019-09-04 | 2019-09-02 | 9.948 | 352,049 | +13,570 | 0.01% | 3,502,234 |
| 2019-08-21 | 2019-08-19 | 9.727 | 338,479 | -13,570 | 0.01% | 3,292,410 |
| 2019-08-20 | 2019-08-16 | 9.403 | 352,049 | +13,570 | 0.01% | 3,310,260 |
| 2019-08-15 | 2019-08-13 | 9.270 | 338,479 | -1,153 | 0.01% | 3,137,767 |
| 2019-08-12 | 2019-08-08 | 9.594 | 339,632 | -13,571 | 0.01% | 3,258,576 |
| 2019-08-08 | 2019-08-06 | 9.432 | 353,203 | +8,142 | 0.01% | 3,331,522 |
| 2019-08-07 | 2019-08-05 | 9.535 | 345,061 | +5,429 | 0.01% | 3,290,322 |
| 2019-08-01 | 2019-07-30 | 10.582 | 339,632 | -6,786 | 0.01% | 3,593,944 |
| 2019-07-25 | 2019-07-23 | 10.493 | 346,418 | +6,786 | 0.01% | 3,635,120 |
| 2019-07-09 | 2019-07-05 | 10.965 | 339,632 | -13,571 | 0.01% | 3,724,087 |
| 2019-05-28 | 2019-05-24 | 9.258 | 353,203 | +11,902 | 0.01% | 3,269,923 |
| 2019-05-10 | 2019-05-08 | 10.097 | 341,301 | -8,360 | 0.01% | 3,446,038 |
| 2019-05-09 | 2019-05-07 | 10.524 | 349,661 | -6,556 | 0.01% | 3,679,771 |
| 2019-04-30 | 2019-04-26 | 11.134 | 356,217 | -13,114 | 0.01% | 3,966,085 |
| 2019-04-26 | 2019-04-24 | 11.210 | 369,331 | -2,622 | 0.01% | 4,140,260 |
| 2019-04-25 | 2019-04-23 | 10.890 | 371,953 | -40,651 | 0.01% | 4,050,520 |
| 2019-04-11 | 2019-04-09 | 11.149 | 412,604 | -1,311 | 0.02% | 4,600,185 |
| 2019-04-10 | 2019-04-08 | 11.210 | 413,915 | -5,245 | 0.02% | 4,640,054 |
| 2019-04-04 | 2019-04-02 | 10.112 | 419,160 | -6,557 | 0.02% | 4,238,555 |
| 2019-03-29 | 2019-03-27 | 9.105 | 425,717 | +5,245 | 0.02% | 3,876,322 |
| 2019-03-27 | 2019-03-25 | 9.121 | 420,472 | +2,623 | 0.02% | 3,834,977 |
| 2019-03-26 | 2019-03-22 | 9.685 | 417,849 | -5,245 | 0.02% | 4,046,855 |
| 2019-03-25 | 2019-03-21 | 9.548 | 423,094 | -6,557 | 0.02% | 4,039,575 |
| 2019-03-22 | 2019-03-20 | 9.212 | 429,651 | +13,113 | 0.02% | 3,958,013 |
| 2019-03-15 | 2019-03-13 | 9.548 | 416,538 | +13,113 | 0.02% | 3,976,981 |
| 2019-03-13 | 2019-03-11 | 9.700 | 403,425 | -28,848 | 0.02% | 3,913,312 |
| 2019-03-12 | 2019-03-08 | 9.807 | 432,273 | +6,556 | 0.02% | 4,239,294 |
| 2019-03-11 | 2019-03-07 | 10.356 | 425,717 | +6,557 | 0.02% | 4,408,748 |
| 2019-03-08 | 2019-03-06 | 10.432 | 419,160 | +13,113 | 0.02% | 4,372,808 |
| 2019-03-06 | 2019-03-04 | 10.326 | 406,047 | +9,179 | 0.02% | 4,192,658 |
| 2019-03-05 | 2019-03-01 | 9.914 | 396,868 | -47,207 | 0.02% | 3,934,449 |
| 2019-03-04 | 2019-02-28 | 9.532 | 444,075 | -2,623 | 0.02% | 4,233,123 |
| 2019-03-01 | 2019-02-27 | 9.548 | 446,698 | -22,292 | 0.02% | 4,264,939 |
| 2019-02-28 | 2019-02-26 | 9.700 | 468,990 | +32,783 | 0.02% | 4,549,307 |
| 2019-02-27 | 2019-02-25 | 10.005 | 436,207 | +10,490 | 0.02% | 4,364,364 |
| 2019-02-26 | 2019-02-22 | 9.944 | 425,717 | +13,113 | 0.02% | 4,233,437 |
| 2019-02-25 | 2019-02-21 | 9.914 | 412,604 | +13,113 | 0.02% | 4,090,452 |
| 2019-02-22 | 2019-02-20 | 9.837 | 399,491 | -27,537 | 0.02% | 3,929,988 |
| 2019-02-21 | 2019-02-19 | 9.654 | 427,028 | -6,557 | 0.02% | 4,122,727 |
| 2019-02-19 | 2019-02-15 | 9.456 | 433,585 | +30,160 | 0.02% | 4,100,062 |
| 2019-02-18 | 2019-02-14 | 9.746 | 403,425 | +9,180 | 0.02% | 3,931,771 |
| 2019-02-15 | 2019-02-13 | 9.822 | 394,245 | -19,670 | 0.02% | 3,872,367 |
| 2019-02-13 | 2019-02-11 | 9.395 | 413,915 | +19,670 | 0.02% | 3,888,807 |
| 2019-02-11 | 2019-02-04 | 9.532 | 394,245 | +10,490 | 0.02% | 3,758,121 |
| 2019-02-08 | 2019-01-31 | 9.502 | 383,755 | -19,670 | 0.02% | 3,646,419 |
| 2019-01-30 | 2019-01-28 | 9.105 | 403,425 | +19,670 | 0.02% | 3,673,344 |
| 2019-01-17 | 2019-01-15 | 8.724 | 383,755 | -13,113 | 0.02% | 3,347,916 |
| 2019-01-15 | 2019-01-11 | 8.206 | 396,868 | +13,113 | 0.02% | 3,256,513 |
| 2019-01-14 | 2019-01-10 | 7.992 | 383,755 | -13,113 | 0.02% | 3,066,972 |
| 2019-01-11 | 2019-01-09 | 7.977 | 396,868 | +13,113 | 0.02% | 3,165,718 |
| 2019-01-10 | 2019-01-08 | 7.794 | 383,755 | -6,557 | 0.02% | 2,990,883 |
| 2019-01-07 | 2019-01-03 | 7.717 | 390,312 | +6,557 | 0.02% | 3,012,222 |
| 2019-01-03 | 2018-12-31 | 8.175 | 383,755 | -26,226 | 0.02% | 3,137,208 |
| 2018-12-28 | 2018-12-24 | 7.900 | 409,981 | +6,556 | 0.02% | 3,239,053 |
| 2018-12-27 | 2018-12-20 | 8.129 | 403,425 | +19,670 | 0.02% | 3,279,552 |
| 2018-12-18 | 2018-12-14 | 8.633 | 383,755 | +6,557 | 0.02% | 3,312,798 |
| 2018-12-17 | 2018-12-13 | 8.755 | 377,198 | -31,472 | 0.01% | 3,302,218 |
| 2018-12-14 | 2018-12-12 | 8.373 | 408,670 | +5,245 | 0.02% | 3,421,918 |
| 2018-12-13 | 2018-12-11 | 8.450 | 403,425 | +7,868 | 0.02% | 3,408,765 |
| 2018-12-12 | 2018-12-10 | 8.480 | 395,557 | -7,868 | 0.02% | 3,354,350 |
| 2018-12-10 | 2018-12-06 | 8.907 | 403,425 | +19,670 | 0.02% | 3,593,355 |
| 2018-12-06 | 2018-12-04 | 9.319 | 383,755 | +13,113 | 0.02% | 3,576,183 |
| 2018-12-05 | 2018-12-03 | 9.487 | 370,642 | -45,896 | 0.01% | 3,516,167 |
| 2018-12-03 | 2018-11-29 | 9.182 | 416,538 | +52,453 | 0.02% | 3,824,508 |
| 2018-11-15 | 2018-11-13 | 9.487 | 364,085 | -6,557 | 0.01% | 3,453,963 |
| 2018-11-13 | 2018-11-09 | 9.349 | 370,642 | +6,557 | 0.01% | 3,465,290 |
| 2018-11-05 | 2018-11-01 | 9.105 | 364,085 | +5,245 | 0.01% | 3,315,138 |
| 2018-11-02 | 2018-10-31 | 8.541 | 358,840 | -1,311 | 0.01% | 3,064,879 |
| 2018-10-30 | 2018-10-26 | 8.175 | 360,151 | +2,622 | 0.01% | 2,944,245 |
| 2018-10-26 | 2018-10-24 | 8.739 | 357,529 | +6,557 | 0.01% | 3,124,571 |
| 2018-10-25 | 2018-10-23 | 9.182 | 350,972 | +6,556 | 0.01% | 3,222,504 |
| 2018-10-24 | 2018-10-22 | 9.746 | 344,416 | -6,556 | 0.01% | 3,356,670 |
| 2018-10-22 | 2018-10-18 | 9.273 | 350,972 | +65,565 | 0.01% | 3,254,622 |
| 2018-10-16 | 2018-10-12 | 9.380 | 285,407 | -6,556 | 0.01% | 2,677,098 |
| 2018-10-15 | 2018-10-11 | 9.014 | 291,963 | +2,622 | 0.01% | 2,631,721 |
| 2018-10-12 | 2018-10-10 | 9.517 | 289,341 | -13,113 | 0.01% | 2,753,716 |
| 2018-10-11 | 2018-10-09 | 9.441 | 302,454 | +6,557 | 0.01% | 2,855,449 |
| 2018-10-09 | 2018-10-05 | 10.204 | 295,897 | -6,557 | 0.01% | 3,019,195 |
| 2018-10-08 | 2018-10-04 | 10.082 | 302,454 | +13,113 | 0.01% | 3,049,196 |
| 2018-10-05 | 2018-10-03 | 10.509 | 289,341 | -10,490 | 0.01% | 3,040,561 |
| 2018-10-04 | 2018-10-02 | 10.295 | 299,831 | +6,556 | 0.01% | 3,086,774 |
| 2018-09-28 | 2018-09-26 | 10.524 | 293,275 | -62,942 | 0.01% | 3,086,375 |
| 2018-09-27 | 2018-09-24 | 10.387 | 356,217 | +81,301 | 0.01% | 3,699,868 |
| 2018-09-26 | 2018-09-21 | 10.798 | 274,916 | -1,312 | 0.01% | 2,968,642 |
| 2018-09-24 | 2018-09-20 | 10.265 | 276,228 | +3,934 | 0.01% | 2,835,354 |
| 2018-09-21 | 2018-09-19 | 10.265 | 272,294 | -38,028 | 0.01% | 2,794,973 |
| 2018-09-20 | 2018-09-18 | 10.249 | 310,322 | +18,359 | 0.01% | 3,180,580 |
| 2018-09-17 | 2018-09-13 | 9.914 | 291,963 | -7,868 | 0.01% | 2,894,447 |
| 2018-09-12 | 2018-09-10 | 9.990 | 299,831 | +13,113 | 0.01% | 2,995,314 |
| 2018-09-10 | 2018-09-06 | 10.905 | 286,718 | +1,311 | 0.01% | 3,126,695 |
| 2018-09-06 | 2018-09-04 | 11.225 | 285,407 | -10,490 | 0.01% | 3,203,811 |
| 2018-09-04 | 2018-08-31 | 11.195 | 295,897 | -9,179 | 0.01% | 3,312,540 |
| 2018-09-03 | 2018-08-30 | 11.591 | 305,076 | +13,113 | 0.01% | 3,536,276 |
| 2018-08-31 | 2018-08-29 | 11.896 | 291,963 | -5,245 | 0.01% | 3,473,337 |
| 2018-08-30 | 2018-08-28 | 11.851 | 297,208 | +17,047 | 0.01% | 3,522,135 |
| 2018-08-29 | 2018-08-27 | 12.217 | 280,161 | -3,934 | 0.01% | 3,422,667 |
| 2018-08-27 | 2018-08-23 | 12.491 | 284,095 | -3,934 | 0.01% | 3,548,722 |
| 2018-08-24 | 2018-08-22 | 12.217 | 288,029 | +6,556 | 0.01% | 3,518,789 |
| 2018-08-22 | 2018-08-20 | 11.759 | 281,473 | -14,424 | 0.01% | 3,309,906 |
| 2018-08-21 | 2018-08-17 | 11.469 | 295,897 | +5,245 | 0.01% | 3,393,774 |
| 2018-08-17 | 2018-08-15 | 12.034 | 290,652 | +3,934 | 0.01% | 3,497,638 |
| 2018-08-16 | 2018-08-14 | 12.583 | 286,718 | -13,113 | 0.01% | 3,607,725 |
| 2018-08-13 | 2018-08-09 | 12.781 | 299,831 | +12,556 | 0.01% | 3,832,173 |
| 2018-08-09 | 2018-08-07 | 12.369 | 287,275 | -2,623 | 0.01% | 3,553,393 |
| 2018-08-08 | 2018-08-06 | 12.019 | 289,898 | +2,623 | 0.01% | 3,484,143 |
| 2018-08-07 | 2018-08-03 | 12.125 | 287,275 | -13,113 | 0.01% | 3,483,289 |
| 2018-08-06 | 2018-08-02 | 12.491 | 300,388 | -13,114 | 0.01% | 3,752,243 |
| 2018-08-03 | 2018-08-01 | 12.705 | 313,502 | +3,934 | 0.01% | 3,982,996 |
| 2018-08-02 | 2018-07-31 | 12.979 | 309,568 | -13,113 | 0.01% | 4,018,002 |
| 2018-08-01 | 2018-07-30 | 13.254 | 322,681 | +5,246 | 0.01% | 4,276,788 |
| 2018-07-31 | 2018-07-27 | 13.040 | 317,435 | +13,113 | 0.01% | 4,139,477 |
| 2018-07-26 | 2018-07-24 | 12.690 | 304,322 | +3,934 | 0.01% | 3,861,724 |
| 2018-07-23 | 2018-07-19 | 11.256 | 300,388 | -6,557 | 0.01% | 3,381,142 |
| 2018-07-17 | 2018-07-13 | 11.729 | 306,945 | +6,557 | 0.01% | 3,600,074 |
| 2018-07-13 | 2018-07-11 | 11.500 | 300,388 | -7,868 | 0.01% | 3,454,446 |
| 2018-07-11 | 2018-07-09 | 11.439 | 308,256 | +3,934 | 0.01% | 3,526,122 |
| 2018-07-09 | 2018-07-05 | 10.676 | 304,322 | +3,934 | 0.01% | 3,249,046 |
| 2018-07-06 | 2018-07-04 | 10.890 | 300,388 | -6,557 | 0.01% | 3,271,186 |
| 2018-07-05 | 2018-07-03 | 11.271 | 306,945 | +6,557 | 0.01% | 3,459,629 |
| 2018-07-04 | 2018-06-29 | 11.851 | 300,388 | +26,226 | 0.01% | 3,559,821 |
| 2018-06-28 | 2018-06-26 | 11.958 | 274,162 | -32,783 | 0.01% | 3,278,293 |
| 2018-06-27 | 2018-06-25 | 12.842 | 306,945 | +6,557 | 0.01% | 3,941,823 |
| 2018-06-26 | 2018-06-22 | 13.452 | 300,388 | +13,113 | 0.01% | 4,040,877 |
| 2018-06-25 | 2018-06-21 | 13.422 | 287,275 | +13,113 | 0.01% | 3,855,716 |
| 2018-06-22 | 2018-06-20 | 13.559 | 274,162 | -52,453 | 0.01% | 3,717,351 |
| 2018-06-20 | 2018-06-15 | 14.489 | 326,615 | +52,453 | 0.01% | 4,732,430 |
| 2018-06-15 | 2018-06-13 | 14.756 | 274,162 | -13,299 | 0.01% | 4,045,405 |
| 2018-06-14 | 2018-06-12 | 14.879 | 287,461 | +12,945 | 0.01% | 4,277,171 |
| 2018-06-13 | 2018-06-11 | 15.142 | 274,516 | -9,061 | 0.01% | 4,156,666 |
| 2018-06-12 | 2018-06-08 | 15.095 | 283,577 | -26,536 | 0.01% | 4,280,721 |
| 2018-06-08 | 2018-06-06 | 14.616 | 310,113 | +12,944 | 0.01% | 4,532,758 |
| 2018-06-07 | 2018-06-05 | 14.168 | 297,169 | -1,294 | 0.01% | 4,210,408 |
| 2018-06-06 | 2018-06-04 | 14.307 | 298,463 | -25,889 | 0.01% | 4,270,246 |
| 2018-06-05 | 2018-06-01 | 13.659 | 324,352 | +19,417 | 0.01% | 4,430,168 |
| 2018-06-04 | 2018-05-31 | 13.875 | 304,935 | -19,417 | 0.01% | 4,230,922 |
| 2018-06-01 | 2018-05-30 | 13.257 | 324,352 | +51,777 | 0.01% | 4,299,869 |
| 2018-05-28 | 2018-05-24 | 13.998 | 272,575 | -51,777 | 0.01% | 3,815,624 |
| 2018-05-25 | 2018-05-23 | 14.307 | 324,352 | +19,417 | 0.01% | 4,640,651 |
| 2018-05-21 | 2018-05-17 | 14.137 | 304,935 | +12,944 | 0.01% | 4,311,017 |
| 2018-05-18 | 2018-05-16 | 14.493 | 291,991 | +19,416 | 0.01% | 4,231,786 |
| 2018-05-15 | 2018-05-11 | 13.689 | 272,575 | -51,777 | 0.01% | 3,731,394 |
| 2018-05-14 | 2018-05-10 | 13.705 | 324,352 | +51,777 | 0.01% | 4,445,203 |
| 2018-05-09 | 2018-05-07 | 13.659 | 272,575 | -6,472 | 0.01% | 3,722,971 |
| 2018-05-07 | 2018-05-03 | 13.628 | 279,047 | +6,472 | 0.01% | 3,802,746 |
| 2018-05-02 | 2018-04-27 | 13.705 | 272,575 | +43,461 | 0.01% | 3,735,606 |
| 2018-04-30 | 2018-04-26 | 13.380 | 229,114 | -19,417 | 0.01% | 3,065,638 |
| 2018-04-27 | 2018-04-25 | 13.442 | 248,531 | +19,417 | 0.01% | 3,340,806 |
| 2018-04-20 | 2018-04-18 | 13.427 | 229,114 | -19,417 | 0.01% | 3,076,258 |
| 2018-04-18 | 2018-04-16 | 13.597 | 248,531 | +6,473 | 0.01% | 3,379,206 |
| 2018-04-11 | 2018-04-09 | 14.014 | 242,058 | -51,778 | 0.01% | 3,392,174 |
| 2018-04-10 | 2018-04-06 | 14.060 | 293,836 | +32,361 | 0.02% | 4,131,405 |
| 2018-04-06 | 2018-04-03 | 14.153 | 261,475 | -44,011 | 0.01% | 3,700,642 |
| 2018-04-04 | 2018-03-29 | 13.164 | 305,486 | +6,473 | 0.02% | 4,021,446 |
| 2018-04-03 | 2018-03-28 | 12.515 | 299,013 | +6,472 | 0.02% | 3,742,195 |
| 2018-03-29 | 2018-03-27 | 12.731 | 292,541 | -6,472 | 0.02% | 3,724,477 |
| 2018-03-28 | 2018-03-26 | 12.314 | 299,013 | -58,250 | 0.02% | 3,682,136 |
| 2018-03-27 | 2018-03-23 | 11.511 | 357,263 | +71,194 | 0.02% | 4,112,403 |
| 2018-03-23 | 2018-03-21 | 12.330 | 286,069 | -25,889 | 0.02% | 3,527,159 |
| 2018-03-22 | 2018-03-20 | 12.747 | 311,958 | +12,945 | 0.02% | 3,976,504 |
| 2018-03-21 | 2018-03-19 | 12.701 | 299,013 | -32,361 | 0.02% | 3,797,635 |
| 2018-03-20 | 2018-03-16 | 12.948 | 331,374 | +18,122 | 0.02% | 4,290,559 |
| 2018-03-19 | 2018-03-15 | 12.917 | 313,252 | +12,944 | 0.02% | 4,046,239 |
| 2018-03-15 | 2018-03-13 | 12.438 | 300,308 | +12,945 | 0.02% | 3,735,203 |
| 2018-03-14 | 2018-03-12 | 12.453 | 287,363 | -15,534 | 0.02% | 3,578,634 |
| 2018-03-13 | 2018-03-09 | 11.928 | 302,897 | -51,777 | 0.02% | 3,612,964 |
| 2018-03-08 | 2018-03-06 | 11.372 | 354,674 | -12,944 | 0.02% | 4,033,282 |
| 2018-03-07 | 2018-03-05 | 11.047 | 367,618 | +64,721 | 0.02% | 4,061,198 |
| 2018-03-06 | 2018-03-02 | 11.665 | 302,897 | +2,589 | 0.02% | 3,533,404 |
| 2018-03-05 | 2018-03-01 | 12.113 | 300,308 | -67,310 | 0.02% | 3,637,763 |
| 2018-03-02 | 2018-02-28 | 12.005 | 367,618 | -19,417 | 0.02% | 4,413,358 |
| 2018-03-01 | 2018-02-27 | 11.758 | 387,035 | +69,900 | 0.02% | 4,550,785 |
| 2018-02-27 | 2018-02-23 | 12.299 | 317,135 | -58,250 | 0.02% | 3,900,395 |
| 2018-02-26 | 2018-02-22 | 11.696 | 375,385 | +32,361 | 0.02% | 4,390,603 |
| 2018-02-23 | 2018-02-21 | 12.021 | 343,024 | +6,472 | 0.02% | 4,123,400 |
| 2018-02-22 | 2018-02-20 | 11.588 | 336,552 | -2,589 | 0.02% | 3,900,002 |
| 2018-02-14 | 2018-02-12 | 10.321 | 339,141 | -6,472 | 0.02% | 3,500,323 |
| 2018-02-13 | 2018-02-09 | 10.120 | 345,613 | +12,944 | 0.02% | 3,497,702 |
| 2018-02-12 | 2018-02-08 | 11.032 | 332,669 | +12,945 | 0.02% | 3,669,965 |
| 2018-02-09 | 2018-02-07 | 11.155 | 319,724 | -94,494 | 0.02% | 3,566,677 |
| 2018-02-08 | 2018-02-06 | 11.619 | 414,218 | +44,011 | 0.02% | 4,812,804 |
| 2018-02-07 | 2018-02-05 | 12.793 | 370,207 | +6,472 | 0.02% | 4,736,160 |
| 2018-02-06 | 2018-02-02 | 13.257 | 363,735 | +6,472 | 0.02% | 4,821,962 |
| 2018-02-02 | 2018-01-31 | 12.917 | 357,263 | -25,888 | 0.02% | 4,614,724 |
| 2018-02-01 | 2018-01-30 | 13.010 | 383,151 | -38,833 | 0.02% | 4,984,636 |
| 2018-01-31 | 2018-01-29 | 13.288 | 421,984 | -9,061 | 0.02% | 5,607,197 |
| 2018-01-30 | 2018-01-26 | 12.855 | 431,045 | +51,777 | 0.02% | 5,541,117 |
| 2018-01-29 | 2018-01-25 | 12.670 | 379,268 | -6,472 | 0.02% | 4,805,200 |
| 2018-01-26 | 2018-01-24 | 12.453 | 385,740 | -6,472 | 0.02% | 4,803,758 |
| 2018-01-25 | 2018-01-23 | 12.453 | 392,212 | -2,589 | 0.02% | 4,884,356 |
| 2018-01-24 | 2018-01-22 | 12.129 | 394,801 | +12,944 | 0.02% | 4,788,498 |
| 2018-01-23 | 2018-01-19 | 12.098 | 381,857 | -19,416 | 0.02% | 4,619,701 |
| 2018-01-22 | 2018-01-18 | 11.835 | 401,273 | -3,884 | 0.02% | 4,749,196 |
| 2018-01-19 | 2018-01-17 | 12.113 | 405,157 | +19,417 | 0.02% | 4,907,844 |
| 2018-01-17 | 2018-01-15 | 11.974 | 385,740 | +12,944 | 0.02% | 4,618,998 |
| 2018-01-16 | 2018-01-12 | 12.252 | 372,796 | -22,005 | 0.02% | 4,567,681 |
| 2018-01-10 | 2018-01-08 | 12.963 | 394,801 | -23,300 | 0.02% | 5,117,898 |
| 2018-01-09 | 2018-01-05 | 12.206 | 418,101 | +6,472 | 0.02% | 5,103,401 |
| 2018-01-08 | 2018-01-04 | 12.098 | 411,629 | +9,061 | 0.02% | 4,979,883 |
| 2018-01-04 | 2018-01-02 | 11.449 | 402,568 | -12,944 | 0.02% | 4,609,023 |
| 2018-01-03 | 2017-12-29 | 10.800 | 415,512 | +12,944 | 0.02% | 4,487,579 |
| 2018-01-02 | 2017-12-28 | 10.445 | 402,568 | -6,472 | 0.02% | 4,204,722 |
| 2017-12-28 | 2017-12-22 | 10.244 | 409,040 | +6,472 | 0.02% | 4,190,161 |
| 2017-12-27 | 2017-12-21 | 10.136 | 402,568 | -9,061 | 0.02% | 4,080,322 |
| 2017-12-22 | 2017-12-20 | 9.811 | 411,629 | +2,589 | 0.02% | 4,038,602 |
| 2017-12-21 | 2017-12-19 | 10.028 | 409,040 | +6,472 | 0.02% | 4,101,681 |
| 2017-12-20 | 2017-12-18 | 9.904 | 402,568 | -6,472 | 0.02% | 3,987,022 |
| 2017-12-19 | 2017-12-15 | 9.688 | 409,040 | +6,472 | 0.02% | 3,962,641 |
| 2017-12-08 | 2017-12-06 | 9.842 | 402,568 | -6,472 | 0.02% | 3,962,142 |
| 2017-12-07 | 2017-12-05 | 10.723 | 409,040 | +5,178 | 0.02% | 4,386,081 |
| 2017-12-05 | 2017-12-01 | 10.893 | 403,862 | -25,889 | 0.02% | 4,399,198 |
| 2017-12-04 | 2017-11-30 | 11.094 | 429,751 | +6,472 | 0.02% | 4,767,522 |
| 2017-12-01 | 2017-11-29 | 11.604 | 423,279 | +19,417 | 0.02% | 4,911,544 |
| 2017-11-30 | 2017-11-28 | 11.140 | 403,862 | -12,945 | 0.02% | 4,499,038 |
| 2017-11-29 | 2017-11-27 | 10.522 | 416,807 | +6,473 | 0.02% | 4,385,645 |
| 2017-11-28 | 2017-11-24 | 10.877 | 410,334 | +6,472 | 0.02% | 4,463,356 |
| 2017-11-27 | 2017-11-23 | 10.831 | 403,862 | -6,472 | 0.02% | 4,374,238 |
| 2017-11-23 | 2017-11-21 | 10.908 | 410,334 | +1,294 | 0.02% | 4,476,036 |
| 2017-11-21 | 2017-11-17 | 11.248 | 409,040 | -12,944 | 0.02% | 4,600,961 |
| 2017-11-20 | 2017-11-16 | 10.893 | 421,984 | -15,533 | 0.02% | 4,596,598 |
| 2017-11-17 | 2017-11-15 | 10.383 | 437,517 | +12,944 | 0.02% | 4,542,716 |
| 2017-11-16 | 2017-11-14 | 10.646 | 424,573 | -19,417 | 0.02% | 4,519,839 |
| 2017-11-14 | 2017-11-10 | 10.259 | 443,990 | +6,473 | 0.02% | 4,555,045 |
| 2017-11-13 | 2017-11-09 | 10.089 | 437,517 | +12,944 | 0.02% | 4,414,276 |
| 2017-11-10 | 2017-11-08 | 10.244 | 424,573 | +12,944 | 0.02% | 4,349,279 |
| 2017-11-03 | 2017-11-01 | 9.935 | 411,629 | -12,944 | 0.02% | 4,089,482 |
| 2017-11-02 | 2017-10-31 | 10.167 | 424,573 | +12,944 | 0.02% | 4,316,479 |
| 2017-11-01 | 2017-10-30 | 9.997 | 411,629 | -12,944 | 0.02% | 4,114,922 |
| 2017-10-31 | 2017-10-27 | 10.198 | 424,573 | -19,417 | 0.02% | 4,329,599 |
| 2017-10-30 | 2017-10-26 | 10.445 | 443,990 | +6,473 | 0.02% | 4,637,365 |
| 2017-10-27 | 2017-10-25 | 10.646 | 437,517 | +25,888 | 0.02% | 4,657,636 |
| 2017-10-26 | 2017-10-24 | 10.290 | 411,629 | -19,416 | 0.02% | 4,235,762 |
| 2017-10-25 | 2017-10-23 | 10.692 | 431,045 | +6,472 | 0.02% | 4,608,717 |
| 2017-10-24 | 2017-10-20 | 10.321 | 424,573 | -59,544 | 0.02% | 4,382,079 |
| 2017-10-19 | 2017-10-17 | 8.869 | 484,117 | +6,472 | 0.03% | 4,293,521 |
| 2017-10-18 | 2017-10-16 | 9.039 | 477,645 | -12,944 | 0.03% | 4,317,303 |
| 2017-10-17 | 2017-10-13 | 8.606 | 490,589 | +12,944 | 0.03% | 4,222,060 |
| 2017-10-16 | 2017-10-12 | 8.606 | 477,645 | -19,416 | 0.03% | 4,110,662 |
| 2017-10-11 | 2017-10-09 | 8.606 | 497,061 | +19,416 | 0.03% | 4,277,759 |
| 2017-09-29 | 2017-09-27 | 8.513 | 477,645 | +6,472 | 0.03% | 4,066,382 |
| 2017-09-28 | 2017-09-26 | 8.482 | 471,173 | -6,472 | 0.03% | 3,996,724 |
| 2017-09-27 | 2017-09-25 | 8.498 | 477,645 | -12,944 | 0.03% | 4,059,002 |
| 2017-09-26 | 2017-09-22 | 9.070 | 490,589 | +38,833 | 0.03% | 4,449,460 |
| 2017-09-25 | 2017-09-21 | 8.884 | 451,756 | +12,944 | 0.02% | 4,013,499 |
| 2017-09-20 | 2017-09-18 | 8.853 | 438,812 | -6,472 | 0.02% | 3,884,942 |
| 2017-09-19 | 2017-09-15 | 8.575 | 445,284 | +9,061 | 0.02% | 3,818,400 |
| 2017-09-18 | 2017-09-14 | 8.575 | 436,223 | -2,589 | 0.02% | 3,740,700 |
| 2017-09-15 | 2017-09-13 | 8.745 | 438,812 | -6,472 | 0.02% | 3,837,482 |
| 2017-09-14 | 2017-09-12 | 7.772 | 445,284 | +2,589 | 0.02% | 3,460,640 |
| 2017-09-13 | 2017-09-11 | 7.602 | 442,695 | -19,417 | 0.02% | 3,365,279 |
| 2017-09-07 | 2017-09-05 | 7.695 | 462,112 | -6,472 | 0.02% | 3,555,723 |
| 2017-08-11 | 2017-08-09 | 8.112 | 468,584 | -6,472 | 0.03% | 3,801,002 |
| 2017-08-09 | 2017-08-07 | 7.880 | 475,056 | -6,472 | 0.03% | 3,743,401 |
| 2017-08-04 | 2017-08-02 | 7.339 | 481,528 | +6,472 | 0.03% | 3,534,000 |
| 2017-08-01 | 2017-07-28 | 7.169 | 475,056 | -12,944 | 0.03% | 3,405,761 |
| 2017-07-31 | 2017-07-27 | 7.216 | 488,000 | +19,416 | 0.03% | 3,521,179 |
| 2017-07-26 | 2017-07-24 | 7.385 | 468,584 | -12,944 | 0.03% | 3,460,722 |
| 2017-07-25 | 2017-07-21 | 7.525 | 481,528 | -45,305 | 0.03% | 3,623,280 |
| 2017-07-24 | 2017-07-20 | 7.679 | 526,833 | +19,416 | 0.03% | 4,045,580 |
| 2017-07-21 | 2017-07-19 | 7.741 | 507,417 | +46,600 | 0.03% | 3,927,843 |
| 2017-07-20 | 2017-07-18 | 7.571 | 460,817 | -12,944 | 0.02% | 3,488,799 |
| 2017-07-19 | 2017-07-17 | 7.463 | 473,761 | +12,944 | 0.03% | 3,535,557 |
| 2017-07-18 | 2017-07-14 | 7.525 | 460,817 | -12,944 | 0.02% | 3,467,439 |
| 2017-07-17 | 2017-07-13 | 7.416 | 473,761 | +12,944 | 0.03% | 3,513,597 |
| 2017-07-13 | 2017-07-11 | 7.015 | 460,817 | +5,178 | 0.02% | 3,232,479 |
| 2017-07-12 | 2017-07-10 | 7.138 | 455,639 | -12,945 | 0.02% | 3,252,477 |
| 2017-07-10 | 2017-07-06 | 7.185 | 468,584 | +12,945 | 0.03% | 3,366,602 |
| 2017-07-07 | 2017-07-05 | 7.262 | 455,639 | +5,177 | 0.02% | 3,308,797 |
| 2017-07-06 | 2017-07-04 | 7.107 | 450,462 | +12,945 | 0.02% | 3,201,602 |
| 2017-07-05 | 2017-07-03 | 7.200 | 437,517 | +12,944 | 0.02% | 3,150,157 |
| 2017-06-14 | 2017-06-12 | 6.953 | 424,573 | -12,944 | 0.02% | 2,951,999 |
| 2017-06-13 | 2017-06-09 | 7.061 | 437,517 | -116,499 | 0.02% | 3,089,317 |
| 2017-06-12 | 2017-06-08 | 7.200 | 554,016 | -12,944 | 0.03% | 3,988,959 |
| 2017-06-09 | 2017-06-07 | 7.231 | 566,960 | +12,944 | 0.03% | 4,099,677 |
| 2017-06-01 | 2017-05-29 | 6.936 | 554,016 | +12,944 | 0.03% | 3,842,806 |
| 2017-05-31 | 2017-05-26 | 6.999 | 541,072 | +5,937 | 0.03% | 3,786,834 |
| 2017-05-24 | 2017-05-22 | 6.858 | 535,135 | +128,023 | 0.03% | 3,670,042 |
| 2017-05-23 | 2017-05-19 | 6.874 | 407,112 | -6,401 | 0.02% | 2,798,400 |
| 2017-05-18 | 2017-05-16 | 6.905 | 413,513 | +6,401 | 0.02% | 2,855,319 |
| 2017-05-16 | 2017-05-12 | 7.124 | 407,112 | -11,522 | 0.02% | 2,900,160 |
| 2017-05-15 | 2017-05-11 | 7.217 | 418,634 | +11,522 | 0.02% | 3,021,480 |
| 2017-05-11 | 2017-05-09 | 7.483 | 407,112 | +6,401 | 0.02% | 3,046,440 |
| 2017-05-05 | 2017-05-02 | 7.795 | 400,711 | -12,802 | 0.02% | 3,123,741 |
| 2017-05-04 | 2017-04-28 | 8.092 | 413,513 | +12,802 | 0.02% | 3,346,279 |
| 2017-04-24 | 2017-04-20 | 8.420 | 400,711 | +6,401 | 0.02% | 3,374,141 |
| 2017-04-20 | 2017-04-18 | 8.186 | 394,310 | -25,604 | 0.02% | 3,227,842 |
| 2017-04-19 | 2017-04-13 | 8.420 | 419,914 | +12,802 | 0.02% | 3,535,838 |
| 2017-04-18 | 2017-04-12 | 8.530 | 407,112 | +12,802 | 0.02% | 3,472,560 |
| 2017-04-12 | 2017-04-10 | 8.311 | 394,310 | -12,802 | 0.02% | 3,277,122 |
| 2017-04-10 | 2017-04-06 | 8.436 | 407,112 | +12,802 | 0.02% | 3,434,400 |
| 2017-04-06 | 2017-04-03 | 8.389 | 394,310 | -108,819 | 0.02% | 3,307,922 |
| 2017-03-24 | 2017-03-22 | 8.592 | 503,129 | -3,841 | 0.03% | 4,323,000 |
| 2017-03-23 | 2017-03-21 | 8.655 | 506,970 | -12,802 | 0.03% | 4,387,683 |
| 2017-03-17 | 2017-03-15 | 8.967 | 519,772 | +12,802 | 0.03% | 4,660,880 |
| 2017-03-10 | 2017-03-08 | 8.561 | 506,970 | -12,802 | 0.03% | 4,340,163 |
| 2017-03-07 | 2017-03-03 | 8.483 | 519,772 | -28,165 | 0.03% | 4,409,160 |
| 2017-03-03 | 2017-03-01 | 8.905 | 547,937 | +12,802 | 0.03% | 4,879,201 |
| 2017-02-28 | 2017-02-24 | 8.420 | 535,135 | +12,803 | 0.03% | 4,506,043 |
| 2017-02-27 | 2017-02-23 | 8.748 | 522,332 | -19,204 | 0.03% | 4,569,596 |
| 2017-02-24 | 2017-02-22 | 8.842 | 541,536 | +6,401 | 0.03% | 4,788,362 |
| 2017-02-23 | 2017-02-21 | 8.124 | 535,135 | +12,803 | 0.03% | 4,347,203 |
| 2017-02-20 | 2017-02-16 | 8.124 | 522,332 | -25,605 | 0.03% | 4,243,197 |
| 2017-02-17 | 2017-02-15 | 8.249 | 547,937 | +12,802 | 0.03% | 4,519,681 |
| 2017-02-16 | 2017-02-14 | 8.295 | 535,135 | +64,012 | 0.03% | 4,439,163 |
| 2017-02-15 | 2017-02-13 | 8.249 | 471,123 | -19,204 | 0.03% | 3,886,077 |
| 2017-02-14 | 2017-02-10 | 8.233 | 490,327 | +12,803 | 0.03% | 4,036,822 |
| 2017-02-13 | 2017-02-09 | 8.249 | 477,524 | -19,204 | 0.03% | 3,938,876 |
| 2017-02-10 | 2017-02-08 | 8.139 | 496,728 | -6,401 | 0.03% | 4,042,961 |
| 2017-02-09 | 2017-02-07 | 7.311 | 503,129 | +6,401 | 0.03% | 3,678,480 |
| 2017-02-07 | 2017-02-03 | 7.421 | 496,728 | -6,401 | 0.03% | 3,686,001 |
| 2017-02-06 | 2017-02-02 | 7.217 | 503,129 | +6,401 | 0.03% | 3,631,320 |
| 2017-01-18 | 2017-01-16 | 6.077 | 496,728 | +6,401 | 0.03% | 3,018,641 |
| 2016-12-12 | 2016-12-08 | 6.280 | 490,327 | -15,362 | 0.03% | 3,079,322 |
| 2016-12-09 | 2016-12-07 | 6.233 | 505,689 | -6,402 | 0.03% | 3,152,097 |
| 2016-11-17 | 2016-11-15 | 6.186 | 512,091 | -12,802 | 0.03% | 3,168,003 |
| 2016-11-16 | 2016-11-14 | 6.233 | 524,893 | -6,401 | 0.03% | 3,271,801 |
| 2016-11-15 | 2016-11-11 | 6.452 | 531,294 | +6,401 | 0.03% | 3,427,900 |
| 2016-11-07 | 2016-11-03 | 5.577 | 524,893 | -6,401 | 0.03% | 2,927,401 |
| 2016-10-27 | 2016-10-25 | 5.686 | 531,294 | -3,841 | 0.03% | 3,021,200 |
| 2016-10-20 | 2016-10-18 | 5.437 | 535,135 | -6,401 | 0.03% | 2,909,282 |
| 2016-10-19 | 2016-10-17 | 5.327 | 541,536 | +12,802 | 0.03% | 2,884,861 |
| 2016-10-17 | 2016-10-13 | 5.296 | 528,734 | +3,841 | 0.03% | 2,800,142 |
| 2016-10-12 | 2016-10-07 | 5.562 | 524,893 | +6,401 | 0.03% | 2,919,201 |
| 2016-10-11 | 2016-10-06 | 5.671 | 518,492 | -3,840 | 0.03% | 2,940,302 |
| 2016-09-22 | 2016-09-20 | 5.343 | 522,332 | +10,241 | 0.03% | 2,790,718 |
| 2016-09-15 | 2016-09-13 | 5.390 | 512,091 | -7,681 | 0.03% | 2,760,002 |
| 2016-09-09 | 2016-09-07 | 5.608 | 519,772 | +7,681 | 0.03% | 2,915,080 |
| 2016-08-23 | 2016-08-19 | 5.733 | 512,091 | -1,280 | 0.03% | 2,936,002 |
| 2016-08-22 | 2016-08-18 | 5.671 | 513,371 | -16,643 | 0.03% | 2,911,261 |
| 2016-08-10 | 2016-08-08 | 5.827 | 530,014 | +16,643 | 0.03% | 3,088,441 |
| 2016-07-18 | 2016-07-14 | 5.780 | 513,371 | -12,802 | 0.03% | 2,967,401 |
| 2016-07-14 | 2016-07-12 | 5.624 | 526,173 | -2,561 | 0.03% | 2,959,200 |
| 2016-07-13 | 2016-07-11 | 5.405 | 528,734 | -6,401 | 0.03% | 2,857,963 |
| 2016-07-11 | 2016-07-07 | 5.358 | 535,135 | +2,561 | 0.03% | 2,867,482 |
| 2016-07-08 | 2016-07-06 | 5.312 | 532,574 | +6,401 | 0.03% | 2,828,799 |
| 2016-06-29 | 2016-06-27 | 5.233 | 526,173 | -12,802 | 0.03% | 2,753,700 |
| 2016-06-28 | 2016-06-24 | 5.202 | 538,975 | +12,802 | 0.03% | 2,803,858 |
| 2016-06-21 | 2016-06-17 | 5.265 | 526,173 | -12,802 | 0.03% | 2,770,140 |
| 2016-06-20 | 2016-06-16 | 5.155 | 538,975 | +6,401 | 0.03% | 2,778,598 |
| 2016-06-16 | 2016-06-14 | 5.249 | 532,574 | +6,401 | 0.03% | 2,795,519 |
| 2016-06-08 | 2016-06-06 | 5.546 | 526,173 | -6,401 | 0.03% | 2,918,100 |
| 2016-06-07 | 2016-06-03 | 5.421 | 532,574 | -2,561 | 0.03% | 2,887,039 |
| 2016-06-06 | 2016-06-02 | 5.390 | 535,135 | +2,561 | 0.03% | 2,884,202 |
| 2016-06-03 | 2016-06-01 | 5.421 | 532,574 | +6,401 | 0.03% | 2,887,039 |
| 2016-05-31 | 2016-05-27 | 5.663 | 526,173 | +6,555 | 0.03% | 2,979,880 |
| 2016-05-27 | 2016-05-25 | 5.711 | 519,618 | -2,529 | 0.03% | 2,967,417 |
| 2016-05-25 | 2016-05-23 | 5.442 | 522,147 | -6,321 | 0.03% | 2,841,440 |
| 2016-05-19 | 2016-05-17 | 5.600 | 528,468 | +2,528 | 0.03% | 2,959,438 |
| 2016-05-17 | 2016-05-13 | 5.521 | 525,940 | +6,322 | 0.03% | 2,903,681 |
| 2016-05-16 | 2016-05-12 | 5.647 | 519,618 | -6,322 | 0.03% | 2,934,537 |
| 2016-05-13 | 2016-05-11 | 5.584 | 525,940 | +6,322 | 0.03% | 2,936,961 |
| 2016-05-12 | 2016-05-10 | 5.600 | 519,618 | +6,321 | 0.03% | 2,909,877 |
| 2016-05-11 | 2016-05-09 | 5.647 | 513,297 | +6,321 | 0.03% | 2,898,840 |
| 2016-04-28 | 2016-04-26 | 6.391 | 506,976 | +12,643 | 0.03% | 3,240,082 |
| 2016-04-22 | 2016-04-20 | 6.945 | 494,333 | -6,321 | 0.03% | 3,432,981 |
| 2016-04-20 | 2016-04-18 | 6.818 | 500,654 | -6,322 | 0.03% | 3,413,518 |
| 2016-04-19 | 2016-04-15 | 6.866 | 506,976 | +6,322 | 0.03% | 3,480,682 |
| 2016-04-14 | 2016-04-12 | 6.644 | 500,654 | +6,321 | 0.03% | 3,326,398 |
| 2016-04-13 | 2016-04-11 | 6.502 | 494,333 | -21,493 | 0.03% | 3,214,021 |
| 2016-04-06 | 2016-04-01 | 5.758 | 515,826 | -12,642 | 0.03% | 2,970,242 |
| 2016-04-05 | 2016-03-31 | 5.695 | 528,468 | -12,643 | 0.03% | 3,009,598 |
| 2016-03-31 | 2016-03-29 | 5.584 | 541,111 | +12,643 | 0.03% | 3,021,679 |
| 2016-03-24 | 2016-03-22 | 6.011 | 528,468 | -126,428 | 0.03% | 3,176,798 |
| 2016-03-23 | 2016-03-21 | 6.122 | 654,896 | +18,964 | 0.04% | 4,009,318 |
| 2016-03-03 | 2016-03-01 | 5.790 | 635,932 | -6,321 | 0.03% | 3,681,960 |
| 2016-03-02 | 2016-02-29 | 5.442 | 642,253 | +6,321 | 0.04% | 3,495,037 |
| 2016-02-29 | 2016-02-25 | 5.442 | 635,932 | -6,321 | 0.03% | 3,460,640 |
| 2016-02-26 | 2016-02-24 | 5.505 | 642,253 | +6,321 | 0.04% | 3,535,677 |
| 2016-02-22 | 2016-02-18 | 5.521 | 635,932 | -12,643 | 0.03% | 3,510,940 |
| 2016-02-12 | 2016-02-05 | 4.983 | 648,575 | -12,643 | 0.04% | 3,231,901 |
| 2016-02-11 | 2016-02-04 | 4.857 | 661,218 | -12,642 | 0.04% | 3,211,222 |
| 2016-02-05 | 2016-02-03 | 4.857 | 673,860 | +25,285 | 0.04% | 3,272,618 |
| 2016-02-04 | 2016-02-02 | 5.046 | 648,575 | -37,928 | 0.04% | 3,272,941 |
| 2016-02-02 | 2016-01-29 | 5.094 | 686,503 | +37,928 | 0.04% | 3,496,919 |
| 2016-01-29 | 2016-01-27 | 5.062 | 648,575 | -18,964 | 0.04% | 3,283,201 |
| 2016-01-28 | 2016-01-26 | 5.015 | 667,539 | +18,964 | 0.04% | 3,347,520 |
| 2016-01-27 | 2016-01-25 | 5.110 | 648,575 | -37,928 | 0.04% | 3,313,981 |
| 2016-01-26 | 2016-01-22 | 4.999 | 686,503 | +37,928 | 0.04% | 3,431,759 |
| 2016-01-21 | 2016-01-19 | 5.268 | 648,575 | -18,964 | 0.04% | 3,416,581 |
| 2016-01-20 | 2016-01-18 | 5.062 | 667,539 | -18,964 | 0.04% | 3,379,200 |
| 2016-01-15 | 2016-01-13 | 5.284 | 686,503 | +37,928 | 0.04% | 3,627,239 |
| 2016-01-14 | 2016-01-12 | 5.252 | 648,575 | -18,964 | 0.04% | 3,406,321 |
| 2016-01-13 | 2016-01-11 | 5.268 | 667,539 | +25,286 | 0.04% | 3,516,480 |
| 2016-01-11 | 2016-01-07 | 5.473 | 642,253 | -37,929 | 0.04% | 3,515,357 |
| 2016-01-07 | 2016-01-05 | 5.600 | 680,182 | +145,392 | 0.04% | 3,809,041 |
| 2015-12-23 | 2015-12-21 | 6.043 | 534,790 | -37,928 | 0.03% | 3,231,721 |
| 2015-12-17 | 2015-12-15 | 5.647 | 572,718 | +25,285 | 0.03% | 3,234,419 |
| 2015-12-15 | 2015-12-11 | 5.727 | 547,433 | +12,643 | 0.03% | 3,134,922 |
| 2015-12-10 | 2015-12-08 | 6.217 | 534,790 | +25,286 | 0.03% | 3,324,781 |
| 2015-12-08 | 2015-12-04 | 6.486 | 509,504 | +12,643 | 0.03% | 3,304,599 |
| 2015-12-07 | 2015-12-03 | 6.612 | 496,861 | +12,642 | 0.03% | 3,285,477 |
| 2015-12-04 | 2015-12-02 | 6.723 | 484,219 | -37,928 | 0.03% | 3,255,502 |
| 2015-12-03 | 2015-12-01 | 6.533 | 522,147 | +18,964 | 0.03% | 3,411,380 |
| 2015-11-27 | 2015-11-25 | 6.660 | 503,183 | +12,643 | 0.03% | 3,351,161 |
| 2015-11-11 | 2015-11-09 | 7.198 | 490,540 | +2,529 | 0.03% | 3,530,800 |
| 2015-11-10 | 2015-11-06 | 7.324 | 488,011 | +8,849 | 0.03% | 3,574,356 |
| 2015-10-29 | 2015-10-27 | 7.783 | 479,162 | -6,321 | 0.03% | 3,729,364 |
| 2015-10-19 | 2015-10-15 | 8.147 | 485,483 | +6,321 | 0.03% | 3,955,201 |
| 2015-10-15 | 2015-10-13 | 8.179 | 479,162 | -2,528 | 0.03% | 3,918,864 |
| 2015-10-13 | 2015-10-09 | 8.052 | 481,690 | -8,850 | 0.03% | 3,878,579 |
| 2015-10-08 | 2015-10-06 | 7.609 | 490,540 | +6,321 | 0.03% | 3,732,560 |
| 2015-10-06 | 2015-10-02 | 7.625 | 484,219 | +3,793 | 0.03% | 3,692,123 |
| 2015-09-14 | 2015-09-10 | 7.720 | 480,426 | -6,321 | 0.03% | 3,708,801 |
| 2015-09-10 | 2015-09-08 | 6.929 | 486,747 | -2,529 | 0.03% | 3,372,599 |
| 2015-09-09 | 2015-09-07 | 6.581 | 489,276 | +2,529 | 0.03% | 3,219,842 |
| 2015-08-31 | 2015-08-27 | 7.229 | 486,747 | +6,321 | 0.03% | 3,518,898 |
| 2015-08-28 | 2015-08-26 | 6.929 | 480,426 | +2,529 | 0.03% | 3,328,801 |
| 2015-08-27 | 2015-08-25 | 7.261 | 477,897 | +15,171 | 0.03% | 3,470,038 |
| 2015-08-26 | 2015-08-24 | 8.527 | 462,726 | -6,321 | 0.03% | 3,945,481 |
| 2015-08-14 | 2015-08-12 | 10.188 | 469,047 | -2,529 | 0.03% | 4,778,477 |
| 2015-08-13 | 2015-08-11 | 10.472 | 471,576 | +6,322 | 0.03% | 4,938,521 |
| 2015-08-12 | 2015-08-10 | 10.377 | 465,254 | -10,115 | 0.03% | 4,828,155 |
| 2015-08-11 | 2015-08-07 | 10.156 | 475,369 | -2,528 | 0.03% | 4,827,843 |
| 2015-08-03 | 2015-07-30 | 9.349 | 477,897 | -6,322 | 0.03% | 4,467,958 |
| 2015-07-31 | 2015-07-29 | 9.333 | 484,219 | +6,322 | 0.03% | 4,519,403 |
| 2015-07-29 | 2015-07-27 | 9.412 | 477,897 | +6,321 | 0.03% | 4,498,198 |
| 2015-07-24 | 2015-07-22 | 9.792 | 471,576 | +3,793 | 0.03% | 4,617,741 |
| 2015-07-14 | 2015-07-10 | 10.267 | 467,783 | +6,321 | 0.03% | 4,802,600 |
| 2015-07-10 | 2015-07-08 | 9.254 | 461,462 | -107,463 | 0.03% | 4,270,503 |
| 2015-07-09 | 2015-07-07 | 10.203 | 568,925 | -25,286 | 0.03% | 5,804,997 |
| 2015-07-03 | 2015-06-30 | 11.596 | 594,211 | -31,607 | 0.03% | 6,890,201 |
| 2015-06-30 | 2015-06-26 | 11.722 | 625,818 | +6,322 | 0.03% | 7,335,902 |
| 2015-06-25 | 2015-06-23 | 12.038 | 619,496 | +22,757 | 0.03% | 7,457,795 |
| 2015-06-12 | 2015-06-10 | 12.228 | 596,739 | -8,850 | 0.03% | 7,297,115 |
| 2015-06-11 | 2015-06-09 | 12.197 | 605,589 | +6,321 | 0.03% | 7,386,175 |
| 2015-06-10 | 2015-06-08 | 12.576 | 599,268 | -5,057 | 0.03% | 7,536,600 |
| 2015-06-09 | 2015-06-05 | 12.624 | 604,325 | +3,793 | 0.03% | 7,628,879 |
| 2015-06-08 | 2015-06-04 | 12.814 | 600,532 | -3,793 | 0.03% | 7,694,996 |
| 2015-06-05 | 2015-06-03 | 12.845 | 604,325 | -6,322 | 0.03% | 7,762,719 |
| 2015-06-04 | 2015-06-02 | 12.940 | 610,647 | +10,115 | 0.03% | 7,901,886 |
| 2015-06-02 | 2015-05-29 | 13.083 | 600,532 | +2,528 | 0.03% | 7,856,496 |
| 2015-06-01 | 2015-05-28 | 13.193 | 598,004 | +26,550 | 0.03% | 7,889,644 |
| 2015-05-27 | 2015-05-22 | 14.146 | 571,454 | +13,546 | 0.03% | 8,083,538 |
| 2015-05-20 | 2015-05-18 | 14.097 | 557,908 | -18,514 | 0.03% | 7,864,802 |
| 2015-05-19 | 2015-05-15 | 14.178 | 576,422 | -6,172 | 0.03% | 8,172,493 |
| 2015-05-15 | 2015-05-13 | 13.724 | 582,594 | +49,372 | 0.03% | 7,995,680 |
| 2015-05-14 | 2015-05-12 | 13.935 | 533,222 | -7,405 | 0.03% | 7,430,405 |
| 2015-05-12 | 2015-05-08 | 14.097 | 540,627 | +30,857 | 0.03% | 7,621,193 |
| 2015-05-11 | 2015-05-07 | 13.773 | 509,770 | +6,172 | 0.03% | 7,021,003 |
| 2015-05-08 | 2015-05-06 | 14.162 | 503,598 | +86,401 | 0.03% | 7,131,837 |
| 2015-05-07 | 2015-05-05 | 14.729 | 417,197 | +49,373 | 0.02% | 6,144,847 |
| 2015-05-06 | 2015-05-04 | 15.247 | 367,824 | -6,172 | 0.02% | 5,608,357 |
| 2015-04-30 | 2015-04-28 | 15.539 | 373,996 | +6,172 | 0.02% | 5,811,544 |
| 2015-04-29 | 2015-04-27 | 15.782 | 367,824 | -11,109 | 0.02% | 5,805,037 |
| 2015-04-27 | 2015-04-23 | 15.474 | 378,933 | +2,469 | 0.02% | 5,863,700 |
| 2015-04-24 | 2015-04-22 | 15.393 | 376,464 | -6,172 | 0.02% | 5,794,995 |
| 2015-04-22 | 2015-04-20 | 14.518 | 382,636 | +29,624 | 0.02% | 5,555,201 |
| 2015-04-21 | 2015-04-17 | 15.280 | 353,012 | -12,344 | 0.02% | 5,393,953 |
| 2015-04-16 | 2015-04-14 | 14.761 | 365,356 | +18,515 | 0.02% | 5,393,126 |
| 2015-04-15 | 2015-04-13 | 15.620 | 346,841 | -7,406 | 0.02% | 5,417,681 |
| 2015-04-14 | 2015-04-10 | 14.567 | 354,247 | -12,343 | 0.02% | 5,160,263 |
| 2015-04-13 | 2015-04-09 | 14.146 | 366,590 | -44,435 | 0.02% | 5,185,622 |
| 2015-04-10 | 2015-04-08 | 13.740 | 411,025 | -75,293 | 0.02% | 5,647,680 |
| 2015-03-23 | 2015-03-19 | 12.250 | 486,318 | -11,109 | 0.03% | 5,957,281 |
| 2015-03-18 | 2015-03-16 | 11.764 | 497,427 | -6,171 | 0.03% | 5,851,564 |
| 2015-03-17 | 2015-03-13 | 11.812 | 503,598 | +6,171 | 0.03% | 5,948,637 |
| 2015-03-13 | 2015-03-11 | 11.699 | 497,427 | +12,343 | 0.03% | 5,819,324 |
| 2015-02-26 | 2015-02-24 | 12.136 | 485,084 | -6,171 | 0.03% | 5,887,145 |
| 2015-02-23 | 2015-02-16 | 12.185 | 491,255 | +6,171 | 0.03% | 5,985,919 |
| 2015-02-17 | 2015-02-13 | 12.153 | 485,084 | -6,171 | 0.03% | 5,895,005 |
| 2015-02-16 | 2015-02-12 | 12.088 | 491,255 | +6,171 | 0.03% | 5,938,159 |
| 2015-02-13 | 2015-02-11 | 11.942 | 485,084 | -6,171 | 0.03% | 5,792,825 |
| 2015-02-11 | 2015-02-09 | 11.958 | 491,255 | +6,171 | 0.03% | 5,874,479 |
| 2015-02-09 | 2015-02-05 | 11.991 | 485,084 | -6,171 | 0.03% | 5,816,405 |
| 2015-02-03 | 2015-01-30 | 12.136 | 491,255 | +6,171 | 0.03% | 5,962,039 |
| 2015-01-29 | 2015-01-27 | 12.331 | 485,084 | -35,795 | 0.03% | 5,981,465 |
| 2015-01-27 | 2015-01-23 | 12.493 | 520,879 | +55,544 | 0.03% | 6,507,246 |
| 2015-01-22 | 2015-01-20 | 12.250 | 465,335 | +6,172 | 0.03% | 5,700,245 |
| 2015-01-20 | 2015-01-16 | 12.428 | 459,163 | +7,406 | 0.03% | 5,706,479 |
| 2015-01-13 | 2015-01-09 | 12.736 | 451,757 | -3,703 | 0.03% | 5,753,517 |
| 2015-01-12 | 2015-01-08 | 12.817 | 455,460 | -12,343 | 0.03% | 5,837,578 |
| 2015-01-09 | 2015-01-07 | 12.720 | 467,803 | +4,937 | 0.03% | 5,950,297 |
| 2015-01-07 | 2015-01-05 | 12.930 | 462,866 | +16,046 | 0.03% | 5,985,000 |
| 2015-01-06 | 2015-01-02 | 12.606 | 446,820 | +12,343 | 0.03% | 5,632,720 |
| 2015-01-05 | 2014-12-31 | 12.217 | 434,477 | -45,669 | 0.02% | 5,308,161 |
| 2015-01-02 | 2014-12-29 | 11.909 | 480,146 | +2,468 | 0.03% | 5,718,296 |
| 2014-12-29 | 2014-12-22 | 11.828 | 477,678 | -145,648 | 0.03% | 5,650,203 |
| 2014-12-23 | 2014-12-19 | 11.812 | 623,326 | -4,937 | 0.04% | 7,362,897 |
| 2014-12-18 | 2014-12-16 | 11.715 | 628,263 | +74,058 | 0.04% | 7,360,135 |
| 2014-12-16 | 2014-12-12 | 11.942 | 554,205 | -3,703 | 0.03% | 6,618,261 |
| 2014-12-12 | 2014-12-10 | 12.055 | 557,908 | +74,059 | 0.03% | 6,725,762 |
| 2014-12-11 | 2014-12-09 | 12.072 | 483,849 | +18,514 | 0.03% | 5,840,797 |
| 2014-12-10 | 2014-12-08 | 12.234 | 465,335 | -2,468 | 0.03% | 5,692,705 |
| 2014-12-09 | 2014-12-05 | 12.250 | 467,803 | -60,481 | 0.03% | 5,730,477 |
| 2014-12-05 | 2014-12-03 | 12.039 | 528,284 | -19,749 | 0.03% | 6,360,075 |
| 2014-12-03 | 2014-12-01 | 12.023 | 548,033 | +74,058 | 0.03% | 6,588,956 |
| 2014-12-02 | 2014-11-28 | 12.282 | 473,975 | -24,686 | 0.03% | 5,821,443 |
| 2014-12-01 | 2014-11-27 | 12.136 | 498,661 | -61,715 | 0.03% | 6,051,920 |
| 2014-11-27 | 2014-11-25 | 11.991 | 560,376 | +2,468 | 0.03% | 6,719,195 |
| 2014-11-26 | 2014-11-24 | 12.104 | 557,908 | -185,146 | 0.03% | 6,752,882 |
| 2014-11-25 | 2014-11-21 | 11.666 | 743,054 | -1,235 | 0.04% | 8,668,797 |
| 2014-11-18 | 2014-11-14 | 11.958 | 744,289 | -7,405 | 0.04% | 8,900,286 |
| 2014-11-07 | 2014-11-05 | 11.812 | 751,694 | +2,468 | 0.04% | 8,879,215 |
| 2014-10-30 | 2014-10-28 | 11.488 | 749,226 | -9,874 | 0.04% | 8,607,263 |
| 2014-10-29 | 2014-10-27 | 11.342 | 759,100 | -6,172 | 0.04% | 8,609,997 |
| 2014-10-27 | 2014-10-23 | 11.423 | 765,272 | +3,703 | 0.04% | 8,742,002 |
| 2014-10-24 | 2014-10-22 | 11.423 | 761,569 | +6,172 | 0.04% | 8,699,702 |
| 2014-10-22 | 2014-10-20 | 11.440 | 755,397 | +1,234 | 0.04% | 8,641,436 |
| 2014-10-17 | 2014-10-15 | 11.407 | 754,163 | +1,234 | 0.04% | 8,602,880 |
| 2014-10-16 | 2014-10-14 | 11.310 | 752,929 | +4,938 | 0.04% | 8,515,603 |
| 2014-10-14 | 2014-10-10 | 11.488 | 747,991 | +12,343 | 0.04% | 8,593,075 |
| 2014-10-13 | 2014-10-09 | 11.585 | 735,648 | +6,171 | 0.04% | 8,522,796 |
| 2014-10-09 | 2014-10-07 | 11.650 | 729,477 | +6,172 | 0.04% | 8,498,582 |
| 2014-10-08 | 2014-10-06 | 11.553 | 723,305 | -12,343 | 0.04% | 8,356,357 |
| 2014-10-07 | 2014-10-03 | 11.504 | 735,648 | -3,703 | 0.04% | 8,463,196 |
| 2014-10-06 | 2014-09-30 | 11.407 | 739,351 | +4,937 | 0.04% | 8,433,917 |
| 2014-09-29 | 2014-09-25 | 11.699 | 734,414 | +7,406 | 0.04% | 8,591,799 |
| 2014-09-26 | 2014-09-24 | 11.812 | 727,008 | -2,469 | 0.04% | 8,587,618 |
| 2014-09-24 | 2014-09-22 | 11.715 | 729,477 | +2,469 | 0.04% | 8,545,862 |
| 2014-09-22 | 2014-09-18 | 11.942 | 727,008 | +37,029 | 0.04% | 8,681,858 |
| 2014-09-17 | 2014-09-15 | 12.039 | 689,979 | +12,343 | 0.04% | 8,306,741 |
| 2014-09-16 | 2014-09-12 | 12.055 | 677,636 | +37,029 | 0.04% | 8,169,122 |
| 2014-09-15 | 2014-09-11 | 12.120 | 640,607 | +49,373 | 0.04% | 7,764,245 |
| 2014-09-10 | 2014-09-05 | 12.493 | 591,234 | -104,916 | 0.03% | 7,386,178 |
| 2014-09-02 | 2014-08-29 | 11.537 | 696,150 | +12,343 | 0.04% | 8,031,355 |
| 2014-08-29 | 2014-08-27 | 11.747 | 683,807 | +18,514 | 0.04% | 8,032,996 |
| 2014-08-28 | 2014-08-26 | 11.796 | 665,293 | +86,402 | 0.04% | 7,847,843 |
| 2014-08-25 | 2014-08-21 | 12.169 | 578,891 | +40,732 | 0.03% | 7,044,379 |
| 2014-08-20 | 2014-08-18 | 12.363 | 538,159 | +24,686 | 0.03% | 6,653,362 |
| 2014-08-19 | 2014-08-15 | 12.525 | 513,473 | +20,984 | 0.03% | 6,431,364 |
| 2014-08-15 | 2014-08-13 | 12.558 | 492,489 | +2,468 | 0.03% | 6,184,495 |
| 2014-08-14 | 2014-08-12 | 12.396 | 490,021 | +3,703 | 0.03% | 6,074,102 |
| 2014-08-05 | 2014-08-01 | 12.428 | 486,318 | -6,171 | 0.03% | 6,043,961 |
| 2014-07-31 | 2014-07-29 | 12.768 | 492,489 | +24,686 | 0.03% | 6,288,235 |
| 2014-07-30 | 2014-07-28 | 12.898 | 467,803 | -123,431 | 0.03% | 6,033,677 |
| 2014-07-25 | 2014-07-23 | 12.558 | 591,234 | -4,937 | 0.03% | 7,424,498 |
| 2014-07-24 | 2014-07-22 | 12.363 | 596,171 | +4,937 | 0.03% | 7,370,575 |
| 2014-07-23 | 2014-07-21 | 12.169 | 591,234 | +8,640 | 0.03% | 7,194,578 |
| 2014-07-18 | 2014-07-16 | 12.639 | 582,594 | -30,858 | 0.03% | 7,363,200 |
| 2014-07-17 | 2014-07-15 | 12.250 | 613,452 | +111,088 | 0.03% | 7,514,643 |
| 2014-07-15 | 2014-07-11 | 11.537 | 502,364 | -3,703 | 0.03% | 5,795,681 |
| 2014-07-11 | 2014-07-09 | 11.456 | 506,067 | +3,703 | 0.03% | 5,797,402 |
| 2014-07-10 | 2014-07-08 | 11.650 | 502,364 | -1,234 | 0.03% | 5,852,661 |
| 2014-07-08 | 2014-07-04 | 11.796 | 503,598 | -6,172 | 0.03% | 5,940,477 |
| 2014-07-07 | 2014-07-03 | 11.764 | 509,770 | -6,171 | 0.03% | 5,996,763 |
| 2014-07-04 | 2014-07-02 | 11.488 | 515,941 | +6,171 | 0.03% | 5,927,236 |
| 2014-07-03 | 2014-06-30 | 11.067 | 509,770 | -6,171 | 0.03% | 5,641,583 |
| 2014-07-02 | 2014-06-27 | 11.035 | 515,941 | +6,171 | 0.03% | 5,693,157 |
| 2014-06-27 | 2014-06-25 | 11.099 | 509,770 | -12,343 | 0.03% | 5,658,103 |
| 2014-06-25 | 2014-06-23 | 11.035 | 522,113 | -27,155 | 0.03% | 5,761,262 |
| 2014-06-24 | 2014-06-20 | 11.035 | 549,268 | -9,874 | 0.03% | 6,060,904 |
| 2014-06-23 | 2014-06-19 | 11.002 | 559,142 | +22,217 | 0.03% | 6,151,739 |
| 2014-06-20 | 2014-06-18 | 11.213 | 536,925 | +6,172 | 0.03% | 6,020,405 |
| 2014-06-18 | 2014-06-16 | 11.375 | 530,753 | -3,703 | 0.03% | 6,037,200 |
| 2014-06-13 | 2014-06-11 | 11.391 | 534,456 | +7,406 | 0.03% | 6,087,981 |
| 2014-06-06 | 2014-06-04 | 11.391 | 527,050 | +12,343 | 0.03% | 6,003,619 |
| 2014-06-04 | 2014-05-30 | 11.359 | 514,707 | -6,172 | 0.03% | 5,846,340 |
| 2014-06-03 | 2014-05-29 | 11.326 | 520,879 | +12,344 | 0.03% | 5,899,565 |
| 2014-05-30 | 2014-05-28 | 11.488 | 508,535 | +18,514 | 0.03% | 5,842,155 |
| 2014-05-28 | 2014-05-26 | 12.083 | 490,021 | +14,801 | 0.03% | 5,920,842 |
| 2014-05-27 | 2014-05-23 | 11.883 | 475,220 | +4,801 | 0.03% | 5,646,964 |
| 2014-05-26 | 2014-05-22 | 11.816 | 470,419 | +6,000 | 0.03% | 5,558,555 |
| 2014-04-25 | 2014-04-23 | 12.766 | 464,419 | -2,400 | 0.03% | 5,928,838 |
| 2014-04-16 | 2014-04-14 | 13.449 | 466,819 | -12,001 | 0.03% | 6,278,456 |
| 2014-04-15 | 2014-04-11 | 13.599 | 478,820 | -6,000 | 0.03% | 6,511,683 |
| 2014-04-14 | 2014-04-10 | 13.499 | 484,820 | +14,401 | 0.03% | 6,544,800 |
| 2014-04-08 | 2014-04-04 | 13.499 | 470,419 | +2,400 | 0.03% | 6,350,394 |
| 2014-04-07 | 2014-04-03 | 13.583 | 468,019 | -2,400 | 0.03% | 6,356,995 |
| 2014-04-02 | 2014-03-31 | 12.966 | 470,419 | -1,200 | 0.03% | 6,099,514 |
| 2014-04-01 | 2014-03-28 | 12.916 | 471,619 | -6,001 | 0.03% | 6,091,494 |
| 2014-03-20 | 2014-03-18 | 11.783 | 477,620 | +6,001 | 0.03% | 5,627,723 |
| 2014-03-10 | 2014-03-06 | 12.016 | 471,619 | -12,001 | 0.03% | 5,667,054 |
| 2014-03-06 | 2014-03-04 | 12.166 | 483,620 | +18,001 | 0.03% | 5,883,800 |
| 2014-03-04 | 2014-02-28 | 12.333 | 465,619 | -12,001 | 0.03% | 5,742,397 |
| 2014-02-28 | 2014-02-26 | 12.349 | 477,620 | -60,002 | 0.03% | 5,898,363 |
| 2014-02-26 | 2014-02-24 | 12.383 | 537,622 | +1,200 | 0.03% | 6,657,277 |
| 2014-02-24 | 2014-02-20 | 12.866 | 536,422 | -3,600 | 0.03% | 6,901,678 |
| 2014-02-19 | 2014-02-17 | 12.983 | 540,022 | +1,200 | 0.03% | 7,010,996 |
| 2014-02-14 | 2014-02-12 | 13.149 | 538,822 | -14,401 | 0.03% | 7,085,216 |
| 2014-02-13 | 2014-02-11 | 12.833 | 553,223 | -3,600 | 0.03% | 7,099,402 |
| 2014-02-12 | 2014-02-10 | 12.949 | 556,823 | +12,000 | 0.03% | 7,210,560 |
| 2014-02-11 | 2014-02-07 | 12.966 | 544,823 | -13,200 | 0.03% | 7,064,246 |
| 2014-02-10 | 2014-02-06 | 12.516 | 558,023 | +12,000 | 0.03% | 6,984,299 |
| 2014-02-07 | 2014-02-05 | 12.149 | 546,023 | -12,000 | 0.03% | 6,633,905 |
| 2014-02-06 | 2014-02-04 | 12.233 | 558,023 | +12,000 | 0.03% | 6,826,199 |
| 2014-02-05 | 2014-01-30 | 12.499 | 546,023 | +6,001 | 0.03% | 6,825,005 |
| 2014-02-04 | 2014-01-28 | 12.466 | 540,022 | +1,200 | 0.03% | 6,731,996 |
| 2014-01-27 | 2014-01-23 | 12.966 | 538,822 | +3,600 | 0.03% | 6,986,437 |
| 2014-01-24 | 2014-01-22 | 13.099 | 535,222 | -18,001 | 0.03% | 7,011,118 |
| 2014-01-23 | 2014-01-21 | 12.833 | 553,223 | +15,601 | 0.03% | 7,099,402 |
| 2014-01-17 | 2014-01-15 | 13.583 | 537,622 | -1,200 | 0.03% | 7,302,397 |
| 2014-01-15 | 2014-01-13 | 12.749 | 538,822 | -6,001 | 0.03% | 6,869,697 |
| 2014-01-13 | 2014-01-09 | 12.833 | 544,823 | +6,001 | 0.03% | 6,991,606 |
| 2014-01-08 | 2014-01-06 | 12.833 | 538,822 | +8,400 | 0.03% | 6,914,597 |
| 2014-01-07 | 2014-01-03 | 13.233 | 530,422 | -7,200 | 0.03% | 7,018,961 |
| 2014-01-06 | 2014-01-02 | 13.633 | 537,622 | -2,400 | 0.03% | 7,329,277 |
| 2014-01-02 | 2013-12-27 | 13.799 | 540,022 | +6,000 | 0.03% | 7,451,996 |
| 2013-12-27 | 2013-12-20 | 13.683 | 534,022 | -18,001 | 0.03% | 7,306,899 |
| 2013-12-23 | 2013-12-19 | 14.049 | 552,023 | +6,000 | 0.03% | 7,755,603 |
| 2013-12-20 | 2013-12-18 | 14.483 | 546,023 | +6,001 | 0.03% | 7,907,906 |
| 2013-12-19 | 2013-12-17 | 14.183 | 540,022 | -12,001 | 0.03% | 7,658,996 |
| 2013-12-17 | 2013-12-13 | 13.966 | 552,023 | -2,400 | 0.03% | 7,709,603 |
| 2013-12-16 | 2013-12-12 | 13.883 | 554,423 | +12,001 | 0.03% | 7,696,921 |
| 2013-12-13 | 2013-12-11 | 13.866 | 542,422 | +12,000 | 0.03% | 7,521,274 |
| 2013-12-12 | 2013-12-10 | 14.383 | 530,422 | +8,400 | 0.03% | 7,628,921 |
| 2013-12-10 | 2013-12-06 | 14.933 | 522,022 | -8,400 | 0.03% | 7,795,206 |
| 2013-12-09 | 2013-12-05 | 15.016 | 530,422 | -45,602 | 0.03% | 7,964,841 |
| 2013-12-06 | 2013-12-04 | 14.883 | 576,024 | +7,200 | 0.03% | 8,572,803 |
| 2013-12-05 | 2013-12-03 | 14.983 | 568,824 | +2,401 | 0.03% | 8,522,527 |
| 2013-12-04 | 2013-12-02 | 14.483 | 566,423 | -6,001 | 0.03% | 8,203,354 |
| 2013-12-03 | 2013-11-29 | 14.449 | 572,424 | -6,000 | 0.03% | 8,271,185 |
| 2013-12-02 | 2013-11-28 | 14.466 | 578,424 | -54,002 | 0.03% | 8,367,521 |
| 2013-11-29 | 2013-11-27 | 14.566 | 632,426 | -12,001 | 0.04% | 9,211,958 |
| 2013-11-28 | 2013-11-26 | 14.116 | 644,427 | +22,801 | 0.04% | 9,096,785 |
| 2013-11-27 | 2013-11-25 | 14.466 | 621,626 | +50,402 | 0.04% | 8,992,485 |
| 2013-11-26 | 2013-11-22 | 13.849 | 571,224 | -30,001 | 0.03% | 7,911,125 |
| 2013-11-25 | 2013-11-21 | 13.699 | 601,225 | +36,002 | 0.03% | 8,236,442 |
| 2013-11-22 | 2013-11-20 | 13.983 | 565,223 | -12,001 | 0.03% | 7,903,375 |
| 2013-11-21 | 2013-11-19 | 13.499 | 577,224 | -4,800 | 0.03% | 7,792,202 |
| 2013-11-20 | 2013-11-18 | 13.399 | 582,024 | -27,601 | 0.03% | 7,798,799 |
| 2013-11-19 | 2013-11-15 | 12.666 | 609,625 | -42,002 | 0.04% | 7,721,598 |
| 2013-11-18 | 2013-11-14 | 12.416 | 651,627 | +6,000 | 0.04% | 8,090,701 |
| 2013-11-15 | 2013-11-13 | 12.266 | 645,627 | +24,001 | 0.04% | 7,919,364 |
| 2013-11-14 | 2013-11-12 | 12.499 | 621,626 | -13,200 | 0.04% | 7,770,004 |
| 2013-11-13 | 2013-11-11 | 12.633 | 634,826 | -10,801 | 0.04% | 8,019,637 |
| 2013-11-12 | 2013-11-08 | 12.416 | 645,627 | +18,001 | 0.04% | 8,016,204 |
| 2013-11-11 | 2013-11-07 | 12.483 | 627,626 | -4,800 | 0.04% | 7,834,541 |
| 2013-11-07 | 2013-11-05 | 12.833 | 632,426 | -3,600 | 0.04% | 8,115,798 |
| 2013-11-06 | 2013-11-04 | 12.916 | 636,026 | +24,001 | 0.04% | 8,214,996 |
| 2013-11-05 | 2013-11-01 | 12.883 | 612,025 | -27,601 | 0.04% | 7,884,596 |
| 2013-11-04 | 2013-10-31 | 12.633 | 639,626 | +21,600 | 0.04% | 8,080,275 |
| 2013-11-01 | 2013-10-30 | 12.333 | 618,026 | -6,000 | 0.04% | 7,622,006 |
| 2013-10-30 | 2013-10-28 | 12.149 | 624,026 | -7,200 | 0.04% | 7,581,603 |
| 2013-10-28 | 2013-10-24 | 12.366 | 631,226 | +27,601 | 0.04% | 7,805,839 |
| 2013-10-25 | 2013-10-23 | 12.483 | 603,625 | -6,000 | 0.03% | 7,534,941 |
| 2013-10-24 | 2013-10-22 | 12.799 | 609,625 | -13,201 | 0.04% | 7,802,878 |
| 2013-10-23 | 2013-10-21 | 12.816 | 622,826 | -1,200 | 0.04% | 7,982,223 |
| 2013-10-22 | 2013-10-18 | 12.849 | 624,026 | -6,000 | 0.04% | 8,018,403 |
| 2013-10-21 | 2013-10-17 | 12.849 | 630,026 | +12,000 | 0.04% | 8,095,500 |
| 2013-10-18 | 2013-10-16 | 12.899 | 618,026 | +18,001 | 0.04% | 7,972,206 |
| 2013-10-17 | 2013-10-15 | 13.033 | 600,025 | -36,001 | 0.03% | 7,820,003 |
| 2013-10-16 | 2013-10-11 | 13.033 | 636,026 | +3,600 | 0.04% | 8,289,196 |
| 2013-10-15 | 2013-10-10 | 12.883 | 632,426 | -24,001 | 0.04% | 8,147,418 |
| 2013-10-11 | 2013-10-09 | 12.933 | 656,427 | +18,001 | 0.04% | 8,489,438 |
| 2013-10-10 | 2013-10-08 | 12.716 | 638,426 | +1,200 | 0.04% | 8,118,315 |
| 2013-10-09 | 2013-10-07 | 12.599 | 637,226 | +14,400 | 0.04% | 8,028,716 |
| 2013-10-08 | 2013-10-04 | 12.783 | 622,826 | -30,001 | 0.04% | 7,961,463 |
| 2013-10-07 | 2013-10-03 | 12.683 | 652,827 | -3,600 | 0.04% | 8,279,680 |
| 2013-10-04 | 2013-10-02 | 12.416 | 656,427 | +24,001 | 0.04% | 8,150,298 |
| 2013-10-03 | 2013-09-30 | 12.416 | 632,426 | -18,001 | 0.04% | 7,852,298 |
| 2013-10-02 | 2013-09-27 | 12.633 | 650,427 | +6,000 | 0.04% | 8,216,722 |
| 2013-09-26 | 2013-09-24 | 12.799 | 644,427 | +12,001 | 0.04% | 8,248,325 |
| 2013-09-24 | 2013-09-19 | 13.083 | 632,426 | +2,400 | 0.04% | 8,273,898 |
| 2013-09-19 | 2013-09-17 | 12.933 | 630,026 | +6,000 | 0.04% | 8,148,000 |
| 2013-09-18 | 2013-09-16 | 13.233 | 624,026 | -30,001 | 0.04% | 8,257,603 |
| 2013-09-16 | 2013-09-12 | 13.316 | 654,027 | -42,002 | 0.04% | 8,709,100 |
| 2013-09-13 | 2013-09-11 | 12.849 | 696,029 | +8,401 | 0.04% | 8,943,603 |
| 2013-09-12 | 2013-09-10 | 13.166 | 687,628 | +3,600 | 0.04% | 9,053,395 |
| 2013-09-11 | 2013-09-09 | 12.766 | 684,028 | +6,000 | 0.04% | 8,732,397 |
| 2013-09-10 | 2013-09-06 | 12.433 | 678,028 | -7,200 | 0.04% | 8,429,800 |
| 2013-09-09 | 2013-09-05 | 12.466 | 685,228 | -8,401 | 0.04% | 8,542,156 |
| 2013-09-06 | 2013-09-04 | 12.333 | 693,629 | +12,001 | 0.04% | 8,554,404 |
| 2013-09-05 | 2013-09-03 | 12.499 | 681,628 | -6,000 | 0.04% | 8,519,998 |
| 2013-09-04 | 2013-09-02 | 12.166 | 687,628 | +14,400 | 0.04% | 8,365,795 |
| 2013-09-03 | 2013-08-30 | 11.883 | 673,228 | -12,000 | 0.04% | 7,999,862 |
| 2013-08-30 | 2013-08-28 | 11.716 | 685,228 | +10,800 | 0.04% | 8,028,256 |
| 2013-08-29 | 2013-08-27 | 11.933 | 674,428 | +8,400 | 0.04% | 8,047,842 |
| 2013-08-28 | 2013-08-26 | 11.983 | 666,028 | +49,203 | 0.04% | 7,980,906 |
| 2013-08-27 | 2013-08-23 | 12.699 | 616,825 | +12,000 | 0.04% | 7,833,354 |
| 2013-08-26 | 2013-08-22 | 12.749 | 604,825 | -6,000 | 0.04% | 7,711,200 |
| 2013-08-23 | 2013-08-21 | 12.699 | 610,825 | +7,200 | 0.04% | 7,757,157 |
| 2013-08-22 | 2013-08-20 | 12.649 | 603,625 | -12,000 | 0.03% | 7,635,541 |
| 2013-08-21 | 2013-08-19 | 13.016 | 615,625 | +6,000 | 0.04% | 8,013,054 |
| 2013-08-20 | 2013-08-16 | 13.066 | 609,625 | -6,000 | 0.04% | 7,965,437 |
| 2013-08-19 | 2013-08-15 | 13.066 | 615,625 | -12,001 | 0.04% | 8,043,834 |
| 2013-08-16 | 2013-08-13 | 13.033 | 627,626 | +4,800 | 0.04% | 8,179,721 |
| 2013-08-15 | 2013-08-12 | 12.849 | 622,826 | -7,200 | 0.04% | 8,002,983 |
| 2013-08-13 | 2013-08-09 | 12.099 | 630,026 | +36,001 | 0.04% | 7,623,000 |
| 2013-08-09 | 2013-08-07 | 11.866 | 594,025 | -6,000 | 0.03% | 7,048,805 |
| 2013-08-08 | 2013-08-06 | 12.099 | 600,025 | +4,800 | 0.03% | 7,260,002 |
| 2013-08-06 | 2013-08-02 | 12.033 | 595,225 | -6,000 | 0.03% | 7,162,245 |
| 2013-08-02 | 2013-07-31 | 11.666 | 601,225 | +14,401 | 0.03% | 7,014,002 |
| 2013-08-01 | 2013-07-30 | 11.816 | 586,824 | -8,401 | 0.03% | 6,934,017 |
| 2013-07-30 | 2013-07-26 | 12.366 | 595,225 | -18,000 | 0.03% | 7,360,645 |
| 2013-07-29 | 2013-07-25 | 12.433 | 613,225 | -10,801 | 0.04% | 7,624,116 |
| 2013-07-26 | 2013-07-24 | 11.933 | 624,026 | -9,600 | 0.04% | 7,446,403 |
| 2013-07-25 | 2013-07-23 | 11.816 | 633,626 | +19,201 | 0.04% | 7,487,038 |
| 2013-07-24 | 2013-07-22 | 11.350 | 614,425 | +12,000 | 0.04% | 6,973,436 |
| 2013-07-19 | 2013-07-17 | 11.550 | 602,425 | -16,801 | 0.03% | 6,957,721 |
| 2013-07-18 | 2013-07-16 | 11.150 | 619,226 | +24,001 | 0.04% | 6,904,085 |
| 2013-07-17 | 2013-07-15 | 11.616 | 595,225 | -10,800 | 0.03% | 6,914,245 |
| 2013-07-16 | 2013-07-12 | 11.483 | 606,025 | +13,201 | 0.04% | 6,958,900 |
| 2013-07-15 | 2013-07-11 | 11.266 | 592,824 | +15,600 | 0.03% | 6,678,874 |
| 2013-07-12 | 2013-07-10 | 10.616 | 577,224 | -19,201 | 0.03% | 6,127,942 |
| 2013-07-11 | 2013-07-09 | 10.316 | 596,425 | +6,001 | 0.03% | 6,152,864 |
| 2013-07-10 | 2013-07-08 | 10.516 | 590,424 | +25,201 | 0.03% | 6,209,036 |
| 2013-07-09 | 2013-07-05 | 11.016 | 565,223 | -16,801 | 0.03% | 6,226,616 |
| 2013-07-08 | 2013-07-04 | 10.416 | 582,024 | +8,400 | 0.03% | 6,062,499 |
| 2013-07-05 | 2013-07-03 | 10.433 | 573,624 | +22,801 | 0.03% | 5,984,563 |
| 2013-07-03 | 2013-06-28 | 11.583 | 550,823 | -1,200 | 0.03% | 6,380,103 |
| 2013-07-02 | 2013-06-27 | 11.533 | 552,023 | +10,801 | 0.03% | 6,366,402 |
| 2013-06-28 | 2013-06-26 | 11.550 | 541,222 | +7,200 | 0.03% | 6,250,856 |
| 2013-06-27 | 2013-06-25 | 11.333 | 534,022 | -8,400 | 0.03% | 6,051,999 |
| 2013-06-26 | 2013-06-24 | 11.216 | 542,422 | -12,001 | 0.03% | 6,083,915 |
| 2013-06-25 | 2013-06-21 | 11.716 | 554,423 | +13,201 | 0.03% | 6,495,721 |
| 2013-06-24 | 2013-06-20 | 11.700 | 541,222 | +32,401 | 0.03% | 6,332,036 |
| 2013-06-21 | 2013-06-19 | 11.933 | 508,821 | -16,801 | 0.03% | 6,071,680 |
| 2013-06-14 | 2013-06-11 | 12.599 | 525,622 | -12,000 | 0.03% | 6,622,564 |
| 2013-06-13 | 2013-06-10 | 13.016 | 537,622 | +1,200 | 0.03% | 6,997,757 |
| 2013-06-11 | 2013-06-07 | 13.316 | 536,422 | -18,001 | 0.03% | 7,143,058 |
| 2013-06-10 | 2013-06-06 | 13.333 | 554,423 | +33,601 | 0.03% | 7,392,001 |
| 2013-06-07 | 2013-06-05 | 13.499 | 520,822 | -6,000 | 0.03% | 7,030,806 |
| 2013-06-06 | 2013-06-04 | 13.116 | 526,822 | +2,400 | 0.03% | 6,909,863 |
| 2013-06-05 | 2013-06-03 | 13.499 | 524,422 | +2,400 | 0.03% | 7,079,404 |
| 2013-06-04 | 2013-05-31 | 13.799 | 522,022 | -22,801 | 0.03% | 7,203,606 |
| 2013-06-03 | 2013-05-30 | 13.799 | 544,823 | +1,201 | 0.03% | 7,518,247 |
| 2013-05-31 | 2013-05-29 | 14.183 | 543,622 | +6,000 | 0.03% | 7,710,053 |
| 2013-05-30 | 2013-05-28 | 14.483 | 537,622 | +2,400 | 0.03% | 7,786,237 |
| 2013-05-29 | 2013-05-27 | 14.914 | 535,222 | +18,001 | 0.03% | 7,982,076 |
| 2013-05-28 | 2013-05-24 | 15.033 | 517,221 | +19,688 | 0.03% | 7,775,326 |
| 2013-05-27 | 2013-05-23 | 15.374 | 497,533 | +11,734 | 0.03% | 7,648,958 |
| 2013-05-24 | 2013-05-22 | 15.561 | 485,799 | +7,041 | 0.03% | 7,559,642 |
| 2013-05-22 | 2013-05-20 | 15.783 | 478,758 | +123,210 | 0.03% | 7,556,156 |
| 2013-05-16 | 2013-05-14 | 15.493 | 355,548 | +5,867 | 0.02% | 5,508,533 |
| 2013-05-13 | 2013-05-09 | 16.192 | 349,681 | -5,867 | 0.02% | 5,661,995 |
| 2013-05-10 | 2013-05-08 | 16.226 | 355,548 | -30,510 | 0.02% | 5,769,113 |
| 2013-05-09 | 2013-05-07 | 16.021 | 386,058 | +25,816 | 0.02% | 6,185,207 |
| 2013-05-08 | 2013-05-06 | 15.476 | 360,242 | +4,694 | 0.02% | 5,575,118 |
| 2013-05-07 | 2013-05-03 | 15.340 | 355,548 | +17,601 | 0.02% | 5,453,993 |
| 2013-05-06 | 2013-05-02 | 15.289 | 337,947 | +16,428 | 0.02% | 5,166,720 |
| 2013-05-03 | 2013-04-30 | 15.612 | 321,519 | +15,255 | 0.02% | 5,019,679 |
| 2013-05-02 | 2013-04-29 | 15.868 | 306,264 | +5,867 | 0.02% | 4,859,812 |
| 2013-04-30 | 2013-04-26 | 16.431 | 300,397 | +26,988 | 0.02% | 4,935,674 |
| 2013-04-29 | 2013-04-25 | 16.550 | 273,409 | +10,561 | 0.02% | 4,524,868 |
| 2013-04-25 | 2013-04-23 | 16.482 | 262,848 | +14,081 | 0.02% | 4,332,165 |
| 2013-04-24 | 2013-04-22 | 17.146 | 248,767 | -9,387 | 0.01% | 4,265,448 |
| 2013-04-23 | 2013-04-19 | 16.891 | 258,154 | -5,867 | 0.02% | 4,360,400 |
| 2013-04-19 | 2013-04-17 | 15.987 | 264,021 | -7,041 | 0.02% | 4,220,998 |
| 2013-04-18 | 2013-04-16 | 16.073 | 271,062 | -123,210 | 0.02% | 4,356,665 |
| 2013-04-17 | 2013-04-15 | 15.612 | 394,272 | +7,041 | 0.02% | 6,155,527 |
| 2013-04-15 | 2013-04-11 | 16.431 | 387,231 | -5,867 | 0.02% | 6,362,401 |
| 2013-04-12 | 2013-04-10 | 16.345 | 393,098 | +8,214 | 0.02% | 6,425,298 |
| 2013-04-10 | 2013-04-08 | 15.272 | 384,884 | +120,863 | 0.02% | 5,877,758 |
| 2013-04-09 | 2013-04-05 | 15.374 | 264,021 | -5,867 | 0.02% | 4,058,998 |
| 2013-04-08 | 2013-04-03 | 16.192 | 269,888 | +5,867 | 0.02% | 4,369,996 |
| 2013-04-05 | 2013-04-02 | 16.482 | 264,021 | +2,347 | 0.02% | 4,351,498 |
| 2013-04-03 | 2013-03-28 | 16.652 | 261,674 | +7,040 | 0.02% | 4,357,416 |
| 2013-04-02 | 2013-03-27 | 16.959 | 254,634 | +1,174 | 0.02% | 4,318,305 |
| 2013-03-28 | 2013-03-26 | 17.249 | 253,460 | +2,347 | 0.02% | 4,371,835 |
| 2013-03-27 | 2013-03-25 | 17.658 | 251,113 | +8,214 | 0.01% | 4,434,073 |
| 2013-03-25 | 2013-03-21 | 18.646 | 242,899 | -2,347 | 0.01% | 4,529,152 |
| 2013-03-20 | 2013-03-18 | 17.385 | 245,246 | +1,173 | 0.01% | 4,263,595 |
| 2013-03-19 | 2013-03-15 | 18.374 | 244,073 | +10,561 | 0.01% | 4,484,483 |
| 2013-03-18 | 2013-03-14 | 19.737 | 233,512 | +58,671 | 0.01% | 4,608,840 |
| 2013-03-15 | 2013-03-13 | 19.396 | 174,841 | -7,040 | 0.01% | 3,391,247 |
| 2013-03-12 | 2013-03-08 | 20.760 | 181,881 | -4,694 | 0.01% | 3,775,796 |
| 2013-03-08 | 2013-03-06 | 20.692 | 186,575 | -2,347 | 0.01% | 3,860,522 |
| 2013-03-06 | 2013-03-04 | 20.044 | 188,922 | +2,347 | 0.01% | 3,786,725 |
| 2013-03-05 | 2013-03-01 | 20.692 | 186,575 | -45,764 | 0.01% | 3,860,522 |
| 2013-03-01 | 2013-02-27 | 19.567 | 232,339 | +35,203 | 0.01% | 4,546,088 |
| 2013-02-27 | 2013-02-25 | 19.703 | 197,136 | +16,428 | 0.01% | 3,884,165 |
| 2013-02-25 | 2013-02-21 | 19.873 | 180,708 | -4,693 | 0.01% | 3,591,284 |
| 2013-02-22 | 2013-02-20 | 20.453 | 185,401 | +2,346 | 0.01% | 3,791,990 |
| 2013-02-21 | 2013-02-19 | 20.317 | 183,055 | +5,867 | 0.01% | 3,719,047 |
| 2013-02-18 | 2013-02-14 | 21.066 | 177,188 | -1,173 | 0.01% | 3,732,731 |
| 2013-02-15 | 2013-02-08 | 20.760 | 178,361 | +19,948 | 0.01% | 3,702,722 |
| 2013-02-08 | 2013-02-06 | 21.169 | 158,413 | +2,347 | 0.01% | 3,353,407 |
| 2013-02-07 | 2013-02-05 | 21.203 | 156,066 | -2,347 | 0.01% | 3,309,044 |
| 2013-02-05 | 2013-02-01 | 21.271 | 158,413 | -2,347 | 0.01% | 3,369,607 |
| 2013-02-04 | 2013-01-31 | 21.101 | 160,760 | -3,520 | 0.01% | 3,392,130 |
| 2013-02-01 | 2013-01-30 | 21.066 | 164,280 | -29,335 | 0.01% | 3,460,804 |
| 2013-01-31 | 2013-01-29 | 20.862 | 193,615 | +29,335 | 0.01% | 4,039,190 |
| 2013-01-30 | 2013-01-28 | 20.555 | 164,280 | -4,694 | 0.01% | 3,376,804 |
| 2013-01-29 | 2013-01-25 | 20.044 | 168,974 | +1,174 | 0.01% | 3,386,890 |
| 2013-01-28 | 2013-01-24 | 20.146 | 167,800 | -2,347 | 0.01% | 3,380,518 |
| 2013-01-21 | 2013-01-17 | 20.078 | 170,147 | +3,520 | 0.01% | 3,416,201 |
| 2013-01-17 | 2013-01-15 | 20.146 | 166,627 | -3,520 | 0.01% | 3,356,887 |
| 2013-01-15 | 2013-01-11 | 20.317 | 170,147 | -11,734 | 0.01% | 3,456,801 |
| 2013-01-14 | 2013-01-10 | 20.862 | 181,881 | +8,214 | 0.01% | 3,794,396 |
| 2013-01-09 | 2013-01-07 | 21.271 | 173,667 | -5,867 | 0.01% | 3,694,075 |
| 2013-01-07 | 2013-01-03 | 20.521 | 179,534 | +19,948 | 0.01% | 3,684,233 |
| 2013-01-03 | 2012-12-31 | 19.328 | 159,586 | -7,041 | 0.01% | 3,084,478 |
| 2013-01-02 | 2012-12-27 | 19.396 | 166,627 | +1,174 | 0.01% | 3,231,927 |
| 2012-12-28 | 2012-12-24 | 19.294 | 165,453 | -7,041 | 0.01% | 3,192,236 |
| 2012-12-21 | 2012-12-19 | 19.737 | 172,494 | -35,203 | 0.01% | 3,404,524 |
| 2012-12-20 | 2012-12-18 | 19.567 | 207,697 | -5,867 | 0.01% | 4,063,928 |
| 2012-12-19 | 2012-12-17 | 19.737 | 213,564 | -2,347 | 0.01% | 4,215,125 |
| 2012-12-18 | 2012-12-14 | 19.533 | 215,911 | +11,735 | 0.01% | 4,217,288 |
| 2012-12-17 | 2012-12-13 | 18.919 | 204,176 | -1,174 | 0.01% | 3,862,794 |
| 2012-12-13 | 2012-12-11 | 19.055 | 205,350 | -1,173 | 0.01% | 3,913,005 |
| 2012-12-11 | 2012-12-07 | 18.817 | 206,523 | -17,602 | 0.01% | 3,886,077 |
| 2012-12-10 | 2012-12-06 | 18.033 | 224,125 | -1,173 | 0.01% | 4,041,567 |
| 2012-12-07 | 2012-12-05 | 17.964 | 225,298 | +2,347 | 0.01% | 4,047,360 |
| 2012-12-06 | 2012-12-04 | 17.351 | 222,951 | +9,387 | 0.01% | 3,868,397 |
| 2012-12-05 | 2012-12-03 | 17.027 | 213,564 | -17,601 | 0.01% | 3,636,364 |
| 2012-12-04 | 2012-11-30 | 17.249 | 231,165 | +17,601 | 0.01% | 3,987,277 |
| 2012-12-03 | 2012-11-29 | 16.669 | 213,564 | -2,347 | 0.01% | 3,559,924 |
| 2012-11-30 | 2012-11-28 | 16.737 | 215,911 | -11,734 | 0.01% | 3,613,767 |
| 2012-11-29 | 2012-11-27 | 16.379 | 227,645 | +5,867 | 0.01% | 3,728,682 |
| 2012-11-28 | 2012-11-26 | 16.550 | 221,778 | -5,867 | 0.01% | 3,670,384 |
| 2012-11-27 | 2012-11-23 | 16.805 | 227,645 | +5,867 | 0.01% | 3,825,682 |
| 2012-11-26 | 2012-11-22 | 16.379 | 221,778 | -5,867 | 0.01% | 3,632,584 |
| 2012-11-23 | 2012-11-21 | 16.448 | 227,645 | +5,867 | 0.01% | 3,744,202 |
| 2012-11-19 | 2012-11-15 | 16.124 | 221,778 | -5,867 | 0.01% | 3,575,884 |
| 2012-11-16 | 2012-11-14 | 16.311 | 227,645 | +5,867 | 0.01% | 3,713,162 |
| 2012-11-15 | 2012-11-13 | 16.124 | 221,778 | -11,734 | 0.01% | 3,575,884 |
| 2012-11-14 | 2012-11-12 | 16.686 | 233,512 | +11,734 | 0.01% | 3,896,420 |
| 2012-11-13 | 2012-11-09 | 17.555 | 221,778 | -17,601 | 0.01% | 3,893,405 |
| 2012-11-12 | 2012-11-08 | 17.590 | 239,379 | +9,387 | 0.01% | 4,210,558 |
| 2012-11-09 | 2012-11-07 | 18.237 | 229,992 | -5,867 | 0.01% | 4,194,405 |
| 2012-11-08 | 2012-11-06 | 18.067 | 235,859 | +5,867 | 0.01% | 4,261,203 |
| 2012-11-07 | 2012-11-05 | 17.999 | 229,992 | -2,347 | 0.01% | 4,139,525 |
| 2012-11-06 | 2012-11-02 | 17.930 | 232,339 | -16,428 | 0.01% | 4,165,928 |
| 2012-11-05 | 2012-11-01 | 17.692 | 248,767 | -1,173 | 0.01% | 4,401,128 |
| 2012-11-02 | 2012-10-31 | 16.840 | 249,940 | -3,520 | 0.01% | 4,208,880 |
| 2012-10-30 | 2012-10-26 | 15.629 | 253,460 | +8,214 | 0.02% | 3,961,436 |
| 2012-10-29 | 2012-10-25 | 16.141 | 245,246 | -8,214 | 0.01% | 3,958,456 |
| 2012-10-25 | 2012-10-22 | 16.618 | 253,460 | -21,122 | 0.02% | 4,211,996 |
| 2012-10-24 | 2012-10-19 | 16.124 | 274,582 | -29,336 | 0.02% | 4,427,281 |
| 2012-10-22 | 2012-10-18 | 15.919 | 303,918 | +7,041 | 0.02% | 4,838,126 |
| 2012-10-19 | 2012-10-17 | 14.845 | 296,877 | -3,520 | 0.02% | 4,407,259 |
| 2012-10-18 | 2012-10-16 | 14.709 | 300,397 | +5,867 | 0.02% | 4,418,555 |
| 2012-10-16 | 2012-10-12 | 14.658 | 294,530 | +7,040 | 0.02% | 4,317,197 |
| 2012-10-15 | 2012-10-11 | 14.505 | 287,490 | +10,561 | 0.02% | 4,169,905 |
| 2012-10-12 | 2012-10-10 | 14.368 | 276,929 | -15,254 | 0.02% | 3,978,963 |
| 2012-10-11 | 2012-10-09 | 14.198 | 292,183 | +12,907 | 0.02% | 4,148,335 |
| 2012-10-10 | 2012-10-08 | 14.368 | 279,276 | +8,214 | 0.02% | 4,012,685 |
| 2012-10-09 | 2012-10-05 | 14.811 | 271,062 | +11,735 | 0.02% | 4,014,785 |
| 2012-10-03 | 2012-09-27 | 14.556 | 259,327 | -17,602 | 0.02% | 3,774,674 |
| 2012-09-27 | 2012-09-25 | 14.811 | 276,929 | -11,734 | 0.02% | 4,101,683 |
| 2012-09-26 | 2012-09-24 | 14.556 | 288,663 | +11,734 | 0.02% | 4,201,679 |
| 2012-09-25 | 2012-09-21 | 14.334 | 276,929 | -23,468 | 0.02% | 3,969,523 |
| 2012-09-24 | 2012-09-20 | 14.147 | 300,397 | +11,734 | 0.02% | 4,249,595 |
| 2012-09-21 | 2012-09-19 | 14.556 | 288,663 | -11,734 | 0.02% | 4,201,679 |
| 2012-09-19 | 2012-09-17 | 14.419 | 300,397 | +11,734 | 0.02% | 4,331,515 |
| 2012-09-18 | 2012-09-14 | 14.198 | 288,663 | -5,867 | 0.02% | 4,098,359 |
| 2012-09-17 | 2012-09-13 | 13.738 | 294,530 | +11,734 | 0.02% | 4,046,117 |
| 2012-09-14 | 2012-09-12 | 13.755 | 282,796 | -10,561 | 0.02% | 3,889,741 |
| 2012-09-13 | 2012-09-11 | 13.448 | 293,357 | +16,428 | 0.02% | 3,945,003 |
| 2012-09-12 | 2012-09-10 | 13.397 | 276,929 | -5,867 | 0.02% | 3,709,923 |
| 2012-09-11 | 2012-09-07 | 13.431 | 282,796 | -35,203 | 0.02% | 3,798,161 |
| 2012-09-10 | 2012-09-06 | 12.340 | 317,999 | +11,735 | 0.02% | 3,924,083 |
| 2012-09-07 | 2012-09-05 | 12.238 | 306,264 | +11,734 | 0.02% | 3,747,954 |
| 2012-09-06 | 2012-09-04 | 12.630 | 294,530 | -2,347 | 0.02% | 3,719,817 |
| 2012-09-05 | 2012-09-03 | 12.561 | 296,877 | -17,601 | 0.02% | 3,729,219 |
| 2012-09-04 | 2012-08-31 | 12.374 | 314,478 | +11,734 | 0.02% | 3,891,354 |
| 2012-09-03 | 2012-08-30 | 12.425 | 302,744 | -5,867 | 0.02% | 3,761,637 |
| 2012-08-31 | 2012-08-29 | 12.510 | 308,611 | -5,867 | 0.02% | 3,860,836 |
| 2012-08-30 | 2012-08-28 | 12.936 | 314,478 | +2,346 | 0.02% | 4,068,234 |
| 2012-08-29 | 2012-08-27 | 12.834 | 312,132 | +11,735 | 0.02% | 4,005,965 |
| 2012-08-27 | 2012-08-23 | 14.010 | 300,397 | -11,735 | 0.02% | 4,208,635 |
| 2012-08-22 | 2012-08-20 | 13.840 | 312,132 | +3,521 | 0.02% | 4,319,845 |
| 2012-08-17 | 2012-08-15 | 13.226 | 308,611 | +10,561 | 0.02% | 4,081,755 |
| 2012-08-16 | 2012-08-14 | 13.431 | 298,050 | -11,735 | 0.02% | 4,003,033 |
| 2012-08-15 | 2012-08-13 | 13.584 | 309,785 | +4,694 | 0.02% | 4,208,163 |
| 2012-08-14 | 2012-08-10 | 13.993 | 305,091 | +8,214 | 0.02% | 4,269,199 |
| 2012-08-13 | 2012-08-09 | 14.249 | 296,877 | -29,336 | 0.02% | 4,230,159 |
| 2012-08-10 | 2012-08-08 | 13.925 | 326,213 | +10,561 | 0.02% | 4,542,523 |
| 2012-08-08 | 2012-08-06 | 13.840 | 315,652 | +9,388 | 0.02% | 4,368,561 |
| 2012-08-07 | 2012-08-03 | 13.686 | 306,264 | -9,388 | 0.02% | 4,191,653 |
| 2012-08-06 | 2012-08-02 | 13.720 | 315,652 | +5,867 | 0.02% | 4,330,901 |
| 2012-08-03 | 2012-08-01 | 13.635 | 309,785 | -5,867 | 0.02% | 4,224,003 |
| 2012-08-02 | 2012-07-31 | 12.936 | 315,652 | +5,867 | 0.02% | 4,083,421 |
| 2012-07-31 | 2012-07-27 | 12.579 | 309,785 | -110,302 | 0.02% | 3,896,643 |
| 2012-07-30 | 2012-07-26 | 12.135 | 420,087 | +2,347 | 0.02% | 5,097,921 |
| 2012-07-27 | 2012-07-25 | 12.221 | 417,740 | +52,804 | 0.02% | 5,105,039 |
| 2012-07-26 | 2012-07-24 | 12.357 | 364,936 | -5,867 | 0.02% | 4,509,502 |
| 2012-07-25 | 2012-07-23 | 12.579 | 370,803 | +18,775 | 0.02% | 4,664,160 |
| 2012-07-24 | 2012-07-20 | 13.039 | 352,028 | -1,174 | 0.02% | 4,589,998 |
| 2012-07-23 | 2012-07-19 | 13.328 | 353,202 | +7,041 | 0.02% | 4,707,646 |
| 2012-07-20 | 2012-07-18 | 13.328 | 346,161 | +25,815 | 0.02% | 4,613,800 |
| 2012-07-19 | 2012-07-17 | 13.703 | 320,346 | +11,735 | 0.02% | 4,389,845 |
| 2012-07-18 | 2012-07-16 | 13.755 | 308,611 | -11,735 | 0.02% | 4,244,815 |
| 2012-07-17 | 2012-07-13 | 13.891 | 320,346 | -23,468 | 0.02% | 4,449,905 |
| 2012-07-16 | 2012-07-12 | 13.618 | 343,814 | -8,214 | 0.02% | 4,682,138 |
| 2012-07-13 | 2012-07-11 | 13.840 | 352,028 | +9,387 | 0.02% | 4,871,998 |
| 2012-07-12 | 2012-07-10 | 13.806 | 342,641 | +3,521 | 0.02% | 4,730,404 |
| 2012-07-11 | 2012-07-09 | 13.993 | 339,120 | +18,774 | 0.02% | 4,745,374 |
| 2012-07-10 | 2012-07-06 | 14.266 | 320,346 | +5,868 | 0.02% | 4,570,026 |
| 2012-07-09 | 2012-07-05 | 14.095 | 314,478 | +16,428 | 0.02% | 4,432,713 |
| 2012-07-06 | 2012-07-04 | 14.351 | 298,050 | -14,082 | 0.02% | 4,277,353 |
| 2012-07-05 | 2012-07-03 | 13.891 | 312,132 | -10,560 | 0.02% | 4,335,805 |
| 2012-07-04 | 2012-06-29 | 14.130 | 322,692 | +5,867 | 0.02% | 4,559,493 |
| 2012-07-03 | 2012-06-28 | 14.095 | 316,825 | +5,867 | 0.02% | 4,465,795 |
| 2012-06-26 | 2012-06-22 | 15.152 | 310,958 | +4,694 | 0.02% | 4,711,697 |
| 2012-06-25 | 2012-06-21 | 15.289 | 306,264 | +2,346 | 0.02% | 4,682,333 |
| 2012-06-22 | 2012-06-20 | 15.629 | 303,918 | -11,734 | 0.02% | 4,750,066 |
| 2012-06-21 | 2012-06-19 | 15.612 | 315,652 | +14,081 | 0.02% | 4,928,081 |
| 2012-06-20 | 2012-06-18 | 15.664 | 301,571 | -2,347 | 0.02% | 4,723,663 |
| 2012-06-19 | 2012-06-15 | 15.629 | 303,918 | -5,867 | 0.02% | 4,750,066 |
| 2012-06-15 | 2012-06-13 | 15.902 | 309,785 | -7,040 | 0.02% | 4,926,244 |
| 2012-06-14 | 2012-06-12 | 15.629 | 316,825 | -3,521 | 0.02% | 4,951,795 |
| 2012-06-13 | 2012-06-11 | 15.459 | 320,346 | -2,346 | 0.02% | 4,952,226 |
| 2012-06-11 | 2012-06-07 | 15.152 | 322,692 | +1,173 | 0.02% | 4,889,493 |
| 2012-06-08 | 2012-06-06 | 15.425 | 321,519 | +7,041 | 0.02% | 4,959,399 |
| 2012-06-07 | 2012-06-05 | 15.118 | 314,478 | -15,255 | 0.02% | 4,754,313 |
| 2012-06-05 | 2012-06-01 | 15.715 | 329,733 | +14,081 | 0.02% | 5,181,640 |
| 2012-06-04 | 2012-05-31 | 16.056 | 315,652 | -29,336 | 0.02% | 5,067,962 |
| 2012-06-01 | 2012-05-30 | 16.396 | 344,988 | +46,938 | 0.02% | 5,656,567 |
| 2012-05-31 | 2012-05-29 | 16.669 | 298,050 | -8,214 | 0.02% | 4,968,232 |
| 2012-05-30 | 2012-05-28 | 16.141 | 306,264 | -11,735 | 0.02% | 4,943,332 |
| 2012-05-29 | 2012-05-25 | 15.664 | 317,999 | +14,081 | 0.02% | 4,980,984 |
| 2012-05-28 | 2012-05-24 | 16.468 | 303,918 | -18,774 | 0.02% | 5,004,947 |
| 2012-05-25 | 2012-05-23 | 15.942 | 322,692 | +6,805 | 0.02% | 5,144,338 |
| 2012-05-24 | 2012-05-22 | 16.012 | 315,887 | -19,387 | 0.02% | 5,058,013 |
| 2012-05-23 | 2012-05-21 | 15.503 | 335,274 | +18,246 | 0.02% | 5,197,920 |
| 2012-05-22 | 2012-05-18 | 15.854 | 317,028 | -21,667 | 0.02% | 5,026,243 |
| 2012-05-21 | 2012-05-17 | 15.381 | 338,695 | +1,140 | 0.02% | 5,209,377 |
| 2012-05-18 | 2012-05-16 | 15.451 | 337,555 | +34,212 | 0.02% | 5,215,523 |
| 2012-05-17 | 2012-05-15 | 16.170 | 303,343 | -44,475 | 0.02% | 4,905,038 |
| 2012-05-16 | 2012-05-14 | 15.346 | 347,818 | +1,140 | 0.02% | 5,337,496 |
| 2012-05-15 | 2012-05-11 | 15.679 | 346,678 | +3,421 | 0.02% | 5,435,522 |
| 2012-05-14 | 2012-05-10 | 15.872 | 343,257 | +45,616 | 0.02% | 5,448,104 |
| 2012-05-11 | 2012-05-09 | 16.345 | 297,641 | +5,702 | 0.02% | 4,865,036 |
| 2012-05-10 | 2012-05-08 | 16.924 | 291,939 | +5,702 | 0.02% | 4,940,795 |
| 2012-05-09 | 2012-05-07 | 16.836 | 286,237 | +1,140 | 0.02% | 4,819,194 |
| 2012-05-08 | 2012-05-04 | 17.398 | 285,097 | +19,387 | 0.02% | 4,960,001 |
| 2012-05-07 | 2012-05-03 | 17.748 | 265,710 | +5,702 | 0.02% | 4,715,914 |
| 2012-05-03 | 2012-04-30 | 18.380 | 260,008 | -5,702 | 0.02% | 4,778,872 |
| 2012-05-02 | 2012-04-27 | 18.380 | 265,710 | -2,281 | 0.02% | 4,883,673 |
| 2012-04-30 | 2012-04-26 | 18.239 | 267,991 | -1,141 | 0.02% | 4,887,998 |
| 2012-04-27 | 2012-04-25 | 18.274 | 269,132 | -5,701 | 0.02% | 4,918,249 |
| 2012-04-26 | 2012-04-24 | 18.064 | 274,833 | +5,701 | 0.02% | 4,964,592 |
| 2012-04-25 | 2012-04-23 | 17.994 | 269,132 | -1,140 | 0.02% | 4,842,729 |
| 2012-04-24 | 2012-04-20 | 18.345 | 270,272 | +5,702 | 0.02% | 4,958,042 |
| 2012-04-23 | 2012-04-19 | 18.204 | 264,570 | +4,562 | 0.02% | 4,816,321 |
| 2012-04-20 | 2012-04-18 | 17.854 | 260,008 | +19,386 | 0.02% | 4,642,073 |
| 2012-04-19 | 2012-04-17 | 18.169 | 240,622 | +17,106 | 0.01% | 4,371,923 |
| 2012-04-18 | 2012-04-16 | 19.116 | 223,516 | +2,281 | 0.01% | 4,272,800 |
| 2012-04-17 | 2012-04-13 | 19.432 | 221,235 | -6,843 | 0.01% | 4,299,035 |
| 2012-04-16 | 2012-04-12 | 18.766 | 228,078 | -2,280 | 0.01% | 4,280,008 |
| 2012-04-12 | 2012-04-10 | 18.204 | 230,358 | -9,123 | 0.01% | 4,193,514 |
| 2012-04-11 | 2012-04-05 | 18.380 | 239,481 | -17,106 | 0.01% | 4,401,592 |
| 2012-04-10 | 2012-04-03 | 18.380 | 256,587 | -10,264 | 0.02% | 4,715,995 |
| 2012-04-05 | 2012-04-02 | 17.783 | 266,851 | -20,527 | 0.02% | 4,745,525 |
| 2012-04-03 | 2012-03-30 | 17.170 | 287,378 | -6,842 | 0.02% | 4,934,165 |
| 2012-04-02 | 2012-03-29 | 16.836 | 294,220 | -9,123 | 0.02% | 4,953,599 |
| 2012-03-30 | 2012-03-28 | 16.012 | 303,343 | -5,702 | 0.02% | 4,857,158 |
| 2012-03-28 | 2012-03-26 | 15.398 | 309,045 | -5,702 | 0.02% | 4,758,759 |
| 2012-03-27 | 2012-03-23 | 15.644 | 314,747 | +15,965 | 0.02% | 4,923,840 |
| 2012-03-26 | 2012-03-22 | 15.731 | 298,782 | +5,702 | 0.02% | 4,700,286 |
| 2012-03-22 | 2012-03-20 | 16.275 | 293,080 | +3,421 | 0.02% | 4,769,925 |
| 2012-03-21 | 2012-03-19 | 16.784 | 289,659 | -9,123 | 0.02% | 4,861,568 |
| 2012-03-20 | 2012-03-16 | 17.187 | 298,782 | -11,403 | 0.02% | 5,135,207 |
| 2012-03-19 | 2012-03-15 | 17.117 | 310,185 | +6,842 | 0.02% | 5,309,432 |
| 2012-03-16 | 2012-03-14 | 17.310 | 303,343 | +15,965 | 0.02% | 5,250,837 |
| 2012-03-15 | 2012-03-13 | 17.643 | 287,378 | +5,702 | 0.02% | 5,070,245 |
| 2012-03-14 | 2012-03-12 | 17.713 | 281,676 | +7,983 | 0.02% | 4,989,404 |
| 2012-03-13 | 2012-03-09 | 17.783 | 273,693 | -3,421 | 0.02% | 4,867,199 |
| 2012-03-12 | 2012-03-08 | 17.854 | 277,114 | -10,264 | 0.02% | 4,947,476 |
| 2012-03-09 | 2012-03-07 | 17.292 | 287,378 | -7,982 | 0.02% | 4,969,445 |
| 2012-03-08 | 2012-03-06 | 17.187 | 295,360 | +52,457 | 0.02% | 5,076,392 |
| 2012-03-07 | 2012-03-05 | 18.415 | 242,903 | +17,106 | 0.01% | 4,473,007 |
| 2012-03-05 | 2012-03-01 | 18.625 | 225,797 | +11,404 | 0.01% | 4,205,524 |
| 2012-03-01 | 2012-02-28 | 19.853 | 214,393 | -3,421 | 0.01% | 4,256,322 |
| 2012-02-29 | 2012-02-27 | 19.713 | 217,814 | -39,914 | 0.01% | 4,293,679 |
| 2012-02-28 | 2012-02-24 | 19.818 | 257,728 | +41,054 | 0.02% | 5,107,607 |
| 2012-02-27 | 2012-02-23 | 19.222 | 216,674 | +4,562 | 0.01% | 4,164,806 |
| 2012-02-24 | 2012-02-22 | 19.397 | 212,112 | +22,808 | 0.01% | 4,114,317 |
| 2012-02-23 | 2012-02-21 | 19.257 | 189,304 | -17,106 | 0.01% | 3,645,353 |
| 2012-02-22 | 2012-02-20 | 19.222 | 206,410 | -12,544 | 0.01% | 3,967,516 |
| 2012-02-21 | 2012-02-17 | 18.625 | 218,954 | -5,702 | 0.01% | 4,078,071 |
| 2012-02-20 | 2012-02-16 | 18.590 | 224,656 | -25,089 | 0.01% | 4,176,393 |
| 2012-02-17 | 2012-02-15 | 18.450 | 249,745 | -3,421 | 0.02% | 4,607,761 |
| 2012-02-16 | 2012-02-14 | 17.257 | 253,166 | +10,263 | 0.02% | 4,368,958 |
| 2012-02-15 | 2012-02-13 | 17.327 | 242,903 | +7,983 | 0.01% | 4,208,887 |
| 2012-02-14 | 2012-02-10 | 17.573 | 234,920 | +7,983 | 0.01% | 4,128,242 |
| 2012-02-13 | 2012-02-09 | 18.310 | 226,937 | -18,246 | 0.01% | 4,155,117 |
| 2012-02-10 | 2012-02-08 | 17.854 | 245,183 | +47,896 | 0.01% | 4,377,393 |
| 2012-02-09 | 2012-02-07 | 16.433 | 197,287 | -5,702 | 0.01% | 3,242,019 |
| 2012-02-07 | 2012-02-03 | 16.731 | 202,989 | +3,421 | 0.01% | 3,396,240 |
| 2012-02-06 | 2012-02-02 | 16.836 | 199,568 | -28,510 | 0.01% | 3,360,002 |
| 2012-02-03 | 2012-02-01 | 16.205 | 228,078 | +1,141 | 0.01% | 3,696,007 |
| 2012-02-02 | 2012-01-31 | 16.451 | 226,937 | -5,702 | 0.01% | 3,733,237 |
| 2012-01-31 | 2012-01-27 | 17.713 | 232,639 | -4,562 | 0.01% | 4,120,798 |
| 2012-01-30 | 2012-01-26 | 17.924 | 237,201 | -20,527 | 0.01% | 4,251,526 |
| 2012-01-27 | 2012-01-20 | 16.784 | 257,728 | -5,702 | 0.02% | 4,325,646 |
| 2012-01-26 | 2012-01-19 | 16.819 | 263,430 | -6,842 | 0.02% | 4,430,587 |
| 2012-01-20 | 2012-01-18 | 16.065 | 270,272 | -19,387 | 0.02% | 4,341,841 |
| 2012-01-19 | 2012-01-17 | 15.924 | 289,659 | +1,141 | 0.02% | 4,612,648 |
| 2012-01-17 | 2012-01-13 | 14.767 | 288,518 | +25,088 | 0.02% | 4,260,518 |
| 2012-01-16 | 2012-01-12 | 14.627 | 263,430 | -7,982 | 0.02% | 3,853,086 |
| 2012-01-13 | 2012-01-11 | 14.732 | 271,412 | -9,123 | 0.02% | 3,998,396 |
| 2012-01-12 | 2012-01-10 | 14.574 | 280,535 | +14,825 | 0.02% | 4,088,514 |
| 2012-01-11 | 2012-01-09 | 14.136 | 265,710 | -7,983 | 0.02% | 3,755,955 |
| 2012-01-10 | 2012-01-06 | 13.662 | 273,693 | +15,965 | 0.02% | 3,739,199 |
| 2012-01-09 | 2012-01-05 | 14.504 | 257,728 | +7,983 | 0.02% | 3,738,045 |
| 2012-01-06 | 2012-01-04 | 15.188 | 249,745 | +10,264 | 0.02% | 3,793,081 |
| 2012-01-04 | 2011-12-30 | 15.468 | 239,481 | -12,545 | 0.01% | 3,704,393 |
| 2012-01-03 | 2011-12-29 | 15.486 | 252,026 | +1,141 | 0.02% | 3,902,865 |
| 2011-12-30 | 2011-12-28 | 15.714 | 250,885 | -5,702 | 0.02% | 3,942,395 |
| 2011-12-28 | 2011-12-22 | 15.749 | 256,587 | -6,843 | 0.02% | 4,040,996 |
| 2011-12-23 | 2011-12-21 | 15.696 | 263,430 | -5,702 | 0.02% | 4,134,907 |
| 2011-12-22 | 2011-12-20 | 15.293 | 269,132 | -4,561 | 0.02% | 4,115,847 |
| 2011-12-21 | 2011-12-19 | 15.328 | 273,693 | +5,702 | 0.02% | 4,195,199 |
| 2011-12-20 | 2011-12-16 | 15.767 | 267,991 | +10,263 | 0.02% | 4,225,298 |
| 2011-12-19 | 2011-12-15 | 15.223 | 257,728 | -3,421 | 0.02% | 3,923,365 |
| 2011-12-16 | 2011-12-14 | 15.451 | 261,149 | +17,106 | 0.02% | 4,034,983 |
| 2011-12-15 | 2011-12-13 | 15.995 | 244,043 | +22,808 | 0.01% | 3,903,360 |
| 2011-12-13 | 2011-12-09 | 16.907 | 221,235 | -3,421 | 0.01% | 3,740,316 |
| 2011-12-08 | 2011-12-06 | 17.468 | 224,656 | +2,280 | 0.01% | 3,924,233 |
| 2011-12-06 | 2011-12-02 | 17.713 | 222,376 | +25,089 | 0.01% | 3,939,007 |
| 2011-12-05 | 2011-12-01 | 17.854 | 197,287 | -52,458 | 0.01% | 3,522,278 |
| 2011-12-02 | 2011-11-30 | 15.381 | 249,745 | +10,264 | 0.02% | 3,841,261 |
| 2011-12-01 | 2011-11-29 | 16.275 | 239,481 | +13,684 | 0.01% | 3,897,593 |
| 2011-11-30 | 2011-11-28 | 16.240 | 225,797 | -5,702 | 0.01% | 3,666,964 |
| 2011-11-29 | 2011-11-25 | 15.749 | 231,499 | -26,229 | 0.01% | 3,645,884 |
| 2011-11-28 | 2011-11-24 | 16.714 | 257,728 | +17,106 | 0.02% | 4,307,566 |
| 2011-11-25 | 2011-11-23 | 15.784 | 240,622 | +15,966 | 0.01% | 3,798,003 |
| 2011-11-24 | 2011-11-22 | 15.959 | 224,656 | -5,702 | 0.01% | 3,585,394 |
| 2011-11-23 | 2011-11-21 | 15.170 | 230,358 | +1,140 | 0.01% | 3,494,595 |
| 2011-11-22 | 2011-11-18 | 16.521 | 229,218 | -11,404 | 0.01% | 3,786,841 |
| 2011-11-21 | 2011-11-17 | 17.257 | 240,622 | +17,106 | 0.01% | 4,152,483 |
| 2011-11-18 | 2011-11-16 | 17.310 | 223,516 | -2,281 | 0.01% | 3,869,040 |
| 2011-11-17 | 2011-11-15 | 17.713 | 225,797 | -9,123 | 0.01% | 3,999,604 |
| 2011-11-16 | 2011-11-14 | 18.169 | 234,920 | -34,212 | 0.01% | 4,268,322 |
| 2011-11-14 | 2011-11-10 | 17.345 | 269,132 | +14,826 | 0.02% | 4,668,088 |
| 2011-11-11 | 2011-11-09 | 18.871 | 254,306 | +3,421 | 0.02% | 4,798,951 |
| 2011-11-10 | 2011-11-08 | 18.555 | 250,885 | -2,281 | 0.02% | 4,655,194 |
| 2011-11-09 | 2011-11-07 | 18.801 | 253,166 | +10,263 | 0.02% | 4,759,678 |
| 2011-11-08 | 2011-11-04 | 18.730 | 242,903 | +5,702 | 0.01% | 4,549,687 |
| 2011-11-07 | 2011-11-03 | 17.994 | 237,201 | -29,650 | 0.01% | 4,268,166 |
| 2011-11-04 | 2011-11-02 | 18.415 | 266,851 | +19,387 | 0.02% | 4,914,005 |
| 2011-11-03 | 2011-11-01 | 17.468 | 247,464 | -7,983 | 0.02% | 4,322,637 |
| 2011-11-02 | 2011-10-31 | 17.959 | 255,447 | +26,229 | 0.02% | 4,587,522 |
| 2011-11-01 | 2011-10-28 | 17.327 | 229,218 | -179,041 | 0.01% | 3,971,761 |
| 2011-10-31 | 2011-10-27 | 17.415 | 408,259 | -7,983 | 0.02% | 7,109,883 |
| 2011-10-28 | 2011-10-26 | 15.328 | 416,242 | -27,369 | 0.03% | 6,380,207 |
| 2011-10-27 | 2011-10-25 | 14.065 | 443,611 | -51,317 | 0.03% | 6,239,562 |
| 2011-10-26 | 2011-10-24 | 14.241 | 494,928 | +141,408 | 0.03% | 7,048,156 |
| 2011-10-25 | 2011-10-21 | 13.767 | 353,520 | -58,160 | 0.02% | 4,866,997 |
| 2011-10-24 | 2011-10-20 | 13.995 | 411,680 | +38,773 | 0.03% | 5,761,560 |
| 2011-10-21 | 2011-10-19 | 14.872 | 372,907 | -33,071 | 0.02% | 5,545,923 |
| 2011-10-20 | 2011-10-18 | 14.907 | 405,978 | -470,980 | 0.02% | 6,051,999 |
| 2011-10-19 | 2011-10-17 | 16.766 | 876,958 | +518,876 | 0.05% | 14,703,276 |
| 2011-10-18 | 2011-10-14 | 15.083 | 358,082 | +25,089 | 0.02% | 5,400,804 |
| 2011-10-17 | 2011-10-13 | 16.047 | 332,993 | -58,160 | 0.02% | 5,343,596 |
| 2011-10-14 | 2011-10-12 | 14.644 | 391,153 | +43,335 | 0.02% | 5,728,100 |
| 2011-10-13 | 2011-10-11 | 13.399 | 347,818 | +1,140 | 0.02% | 4,660,396 |
| 2011-10-12 | 2011-10-10 | 12.487 | 346,678 | +11,404 | 0.02% | 4,328,961 |
| 2011-10-11 | 2011-10-07 | 12.733 | 335,274 | -252,026 | 0.02% | 4,268,880 |
| 2011-10-10 | 2011-10-06 | 10.856 | 587,300 | +102,635 | 0.04% | 6,375,703 |
| 2011-10-07 | 2011-10-04 | 9.909 | 484,665 | +153,953 | 0.03% | 4,802,502 |
| 2011-10-06 | 2011-10-03 | 10.523 | 330,712 | -65,003 | 0.02% | 3,479,995 |
| 2011-10-04 | 2011-09-30 | 11.803 | 395,715 | +11,404 | 0.02% | 4,670,625 |
| 2011-10-03 | 2011-09-28 | 13.311 | 384,311 | -11,404 | 0.02% | 5,115,664 |
| 2011-09-30 | 2011-09-27 | 12.873 | 395,715 | +63,862 | 0.02% | 5,093,966 |
| 2011-09-28 | 2011-09-26 | 11.294 | 331,853 | -420,803 | 0.02% | 3,748,082 |
| 2011-09-27 | 2011-09-23 | 12.697 | 752,656 | +83,248 | 0.05% | 9,556,801 |
| 2011-09-26 | 2011-09-22 | 12.978 | 669,408 | +34,212 | 0.04% | 8,687,605 |
| 2011-09-23 | 2011-09-21 | 13.750 | 635,196 | +212,112 | 0.04% | 8,733,760 |
| 2011-09-22 | 2011-09-20 | 13.802 | 423,084 | -150,531 | 0.03% | 5,839,542 |
| 2011-09-21 | 2011-09-19 | 14.539 | 573,615 | +29,650 | 0.03% | 8,339,739 |
| 2011-09-20 | 2011-09-16 | 16.012 | 543,965 | -174,479 | 0.03% | 8,710,020 |
| 2011-09-19 | 2011-09-15 | 15.591 | 718,444 | -9,123 | 0.04% | 11,201,395 |
| 2011-09-16 | 2011-09-14 | 15.135 | 727,567 | +200,708 | 0.04% | 11,011,874 |
| 2011-09-15 | 2011-09-12 | 15.872 | 526,859 | -12,544 | 0.03% | 8,362,197 |
| 2011-09-14 | 2011-09-09 | 17.889 | 539,403 | +12,544 | 0.03% | 9,649,192 |
| 2011-09-12 | 2011-09-08 | 18.590 | 526,859 | -10,264 | 0.03% | 9,794,397 |
| 2011-09-09 | 2011-09-07 | 18.310 | 537,123 | +62,722 | 0.03% | 9,834,486 |
| 2011-09-08 | 2011-09-06 | 18.695 | 474,401 | +208,691 | 0.03% | 8,869,114 |
| 2011-09-07 | 2011-09-05 | 20.414 | 265,710 | +10,263 | 0.02% | 5,424,233 |
| 2011-09-06 | 2011-09-02 | 22.273 | 255,447 | -11,404 | 0.02% | 5,689,603 |
| 2011-09-05 | 2011-09-01 | 23.431 | 266,851 | +2,281 | 0.02% | 6,252,486 |
| 2011-09-02 | 2011-08-31 | 22.975 | 264,570 | -524,578 | 0.02% | 6,078,401 |
| 2011-09-01 | 2011-08-30 | 22.063 | 789,148 | -1,141 | 0.05% | 17,410,712 |
| 2011-08-31 | 2011-08-29 | 21.045 | 790,289 | -132,285 | 0.05% | 16,632,005 |
| 2011-08-30 | 2011-08-26 | 20.239 | 922,574 | +3,421 | 0.06% | 18,671,726 |
| 2011-08-29 | 2011-08-25 | 21.045 | 919,153 | -100,354 | 0.06% | 19,344,009 |
| 2011-08-26 | 2011-08-24 | 20.975 | 1,019,507 | -10,263 | 0.06% | 21,384,487 |
| 2011-08-25 | 2011-08-23 | 21.431 | 1,029,770 | -115,179 | 0.06% | 22,069,316 |
| 2011-08-24 | 2011-08-22 | 20.169 | 1,144,949 | +90,090 | 0.07% | 23,091,993 |
| 2011-08-23 | 2011-08-19 | 21.081 | 1,054,859 | +96,933 | 0.06% | 22,237,006 |
| 2011-08-22 | 2011-08-18 | 23.255 | 957,926 | +37,633 | 0.06% | 22,276,806 |
| 2011-08-19 | 2011-08-17 | 24.834 | 920,293 | +12,544 | 0.06% | 22,854,241 |
| 2011-08-18 | 2011-08-16 | 25.044 | 907,749 | -11,404 | 0.06% | 22,733,768 |
| 2011-08-17 | 2011-08-15 | 24.553 | 919,153 | +159,655 | 0.06% | 22,568,011 |
| 2011-08-16 | 2011-08-12 | 22.729 | 759,498 | -5,702 | 0.05% | 17,262,714 |
| 2011-08-15 | 2011-08-11 | 23.396 | 765,200 | +29,650 | 0.05% | 17,902,275 |
| 2011-08-12 | 2011-08-10 | 24.764 | 735,550 | +5,702 | 0.04% | 18,214,797 |
| 2011-08-11 | 2011-08-09 | 24.553 | 729,848 | -20,527 | 0.04% | 17,919,995 |
| 2011-08-10 | 2011-08-08 | 25.290 | 750,375 | +42,194 | 0.05% | 18,976,716 |
| 2011-08-09 | 2011-08-05 | 26.131 | 708,181 | +96,933 | 0.04% | 18,505,805 |
| 2011-08-08 | 2011-08-04 | 26.938 | 611,248 | +12,544 | 0.04% | 16,465,924 |
| 2011-08-05 | 2011-08-03 | 26.131 | 598,704 | +17,106 | 0.04% | 15,645,011 |
| 2011-08-04 | 2011-08-02 | 26.552 | 581,598 | -10,263 | 0.04% | 15,442,806 |
| 2011-08-03 | 2011-08-01 | 27.570 | 591,861 | +31,931 | 0.04% | 16,317,353 |
| 2011-08-02 | 2011-07-29 | 27.464 | 559,930 | -2,281 | 0.03% | 15,378,109 |
| 2011-07-29 | 2011-07-27 | 29.113 | 562,211 | -69,564 | 0.03% | 16,367,595 |
| 2011-07-28 | 2011-07-26 | 29.429 | 631,775 | -33,071 | 0.04% | 18,592,245 |
| 2011-07-27 | 2011-07-25 | 28.973 | 664,846 | -20,527 | 0.04% | 19,262,318 |
| 2011-07-26 | 2011-07-22 | 29.148 | 685,373 | +11,404 | 0.04% | 19,977,238 |
| 2011-07-25 | 2011-07-21 | 28.061 | 673,969 | +1,140 | 0.04% | 18,911,995 |
| 2011-07-22 | 2011-07-20 | 28.832 | 672,829 | +1,141 | 0.04% | 19,399,206 |
| 2011-07-21 | 2011-07-19 | 28.692 | 671,688 | -31,931 | 0.04% | 19,272,068 |
| 2011-07-20 | 2011-07-18 | 29.288 | 703,619 | +12,544 | 0.04% | 20,607,792 |
| 2011-07-19 | 2011-07-15 | 29.148 | 691,075 | +208,691 | 0.04% | 20,143,440 |
| 2011-07-18 | 2011-07-14 | 29.990 | 482,384 | -3,421 | 0.03% | 14,466,599 |
| 2011-07-15 | 2011-07-13 | 29.920 | 485,805 | -4,562 | 0.03% | 14,535,114 |
| 2011-07-14 | 2011-07-12 | 28.587 | 490,367 | +11,404 | 0.03% | 14,018,007 |
| 2011-07-13 | 2011-07-11 | 30.305 | 478,963 | +11,404 | 0.03% | 14,515,204 |
| 2011-07-11 | 2011-07-07 | 29.744 | 467,559 | +112,898 | 0.03% | 13,907,200 |
| 2011-07-08 | 2011-07-06 | 28.517 | 354,661 | +19,387 | 0.02% | 10,113,731 |
| 2011-07-07 | 2011-07-05 | 28.622 | 335,274 | -31,931 | 0.02% | 9,596,160 |
| 2011-07-06 | 2011-07-04 | 28.482 | 367,205 | +199,568 | 0.02% | 10,458,564 |
| 2011-07-05 | 2011-06-30 | 26.763 | 167,637 | +11,404 | 0.01% | 4,486,440 |
| 2011-07-04 | 2011-06-29 | 27.079 | 156,233 | +7,983 | 0.01% | 4,230,557 |
| 2011-06-30 | 2011-06-28 | 27.184 | 148,250 | +3,421 | 0.01% | 4,029,989 |
| 2011-06-29 | 2011-06-27 | 27.885 | 144,829 | -20,527 | 0.01% | 4,038,593 |
| 2011-06-28 | 2011-06-24 | 27.008 | 165,356 | -74,125 | 0.01% | 4,465,994 |
| 2011-06-27 | 2011-06-23 | 25.956 | 239,481 | +10,263 | 0.01% | 6,215,989 |
| 2011-06-24 | 2011-06-22 | 25.360 | 229,218 | -1,140 | 0.01% | 5,812,921 |
| 2011-06-23 | 2011-06-21 | 23.711 | 230,358 | +14,825 | 0.01% | 5,462,072 |
| 2011-06-22 | 2011-06-20 | 22.063 | 215,533 | +17,106 | 0.01% | 4,755,234 |
| 2011-06-21 | 2011-06-17 | 23.220 | 198,427 | -7,983 | 0.01% | 4,607,509 |
| 2011-06-20 | 2011-06-16 | 24.027 | 206,410 | +5,702 | 0.01% | 4,959,395 |
| 2011-06-17 | 2011-06-15 | 24.553 | 200,708 | -47,897 | 0.01% | 4,927,994 |
| 2011-06-16 | 2011-06-14 | 25.079 | 248,605 | -28,509 | 0.02% | 6,234,812 |
| 2011-06-15 | 2011-06-13 | 23.816 | 277,114 | +26,229 | 0.02% | 6,599,874 |
| 2011-06-14 | 2011-06-10 | 24.553 | 250,885 | -26,229 | 0.02% | 6,159,992 |
| 2011-06-13 | 2011-06-09 | 25.184 | 277,114 | +115,179 | 0.02% | 6,978,954 |
| 2011-06-10 | 2011-06-08 | 26.026 | 161,935 | +3,421 | 0.02% | 4,214,558 |
| 2011-06-08 | 2011-06-03 | 26.623 | 158,514 | +7,983 | 0.02% | 4,220,043 |
| 2011-06-07 | 2011-06-02 | 27.254 | 150,531 | -19,387 | 0.02% | 4,102,555 |
| 2011-06-03 | 2011-06-01 | 27.710 | 169,918 | +53,598 | 0.02% | 4,708,406 |
| 2011-06-02 | 2011-05-31 | 27.710 | 116,320 | -26,228 | 0.01% | 3,223,212 |
| 2011-06-01 | 2011-05-30 | 27.219 | 142,548 | +18,246 | 0.02% | 3,879,987 |
| 2011-05-31 | 2011-05-27 | 26.798 | 124,302 | +6,842 | 0.02% | 3,331,033 |
| 2011-05-30 | 2011-05-26 | 25.886 | 117,460 | -53,598 | 0.01% | 3,040,561 |
| 2011-05-27 | 2011-05-25 | 25.675 | 171,058 | -2,281 | 0.02% | 4,391,996 |
| 2011-05-26 | 2011-05-24 | 25.570 | 173,339 | -50,177 | 0.02% | 4,432,321 |
| 2011-05-25 | 2011-05-23 | 24.728 | 223,516 | +15,965 | 0.03% | 5,527,200 |
| 2011-05-24 | 2011-05-20 | 24.904 | 207,551 | +2,281 | 0.03% | 5,168,810 |
| 2011-05-23 | 2011-05-19 | 25.605 | 205,270 | -9,123 | 0.03% | 5,256,005 |
| 2011-05-20 | 2011-05-18 | 26.026 | 214,393 | +15,966 | 0.03% | 5,579,842 |
| 2011-05-19 | 2011-05-17 | 26.307 | 198,427 | +25,088 | 0.02% | 5,219,987 |
| 2011-05-18 | 2011-05-16 | 26.693 | 173,339 | -58,160 | 0.02% | 4,626,881 |
| 2011-05-17 | 2011-05-13 | 27.710 | 231,499 | +5,702 | 0.03% | 6,414,808 |
| 2011-05-16 | 2011-05-12 | 28.552 | 225,797 | +31,931 | 0.03% | 6,446,886 |
| 2011-05-13 | 2011-05-11 | 28.867 | 193,866 | -2,281 | 0.02% | 5,596,402 |
| 2011-05-12 | 2011-05-09 | 28.376 | 196,147 | +102,635 | 0.02% | 5,565,928 |
| 2011-05-09 | 2011-05-05 | 26.833 | 93,512 | -11,404 | 0.01% | 2,509,205 |
| 2011-05-06 | 2011-05-04 | 26.728 | 104,916 | +11,404 | 0.01% | 2,804,169 |
| 2011-05-05 | 2011-05-03 | 27.920 | 93,512 | +5,702 | 0.01% | 2,610,886 |
| 2011-05-04 | 2011-04-29 | 28.692 | 87,810 | -2,281 | 0.01% | 2,519,444 |
| 2011-05-03 | 2011-04-28 | 111.101 | 90,091 | -12,544 | 0.01% | 10,009,244 |
| 2011-04-29 | 2011-04-27 | 111.985 | 102,635 | +60,174 | 0.01% | 11,493,545 |
| 2011-04-28 | 2011-04-26 | 115.341 | 42,461 | -5,096 | 0.01% | 4,897,480 |
| 2011-04-27 | 2011-04-21 | 109.512 | 47,557 | +1,133 | 0.01% | 5,208,053 |
| 2011-04-26 | 2011-04-20 | 104.036 | 46,424 | -14,154 | 0.01% | 4,829,777 |
| 2011-04-21 | 2011-04-19 | 101.740 | 60,578 | +2,831 | 0.01% | 6,163,206 |
| 2011-04-20 | 2011-04-18 | 103.330 | 57,747 | +2,831 | 0.01% | 5,966,979 |
| 2011-04-19 | 2011-04-15 | 101.033 | 54,916 | -3,963 | 0.01% | 5,548,354 |
| 2011-04-18 | 2011-04-14 | 99.797 | 58,879 | -1,699 | 0.01% | 5,875,950 |
| 2011-04-14 | 2011-04-12 | 100.150 | 60,578 | +2,831 | 0.01% | 6,066,905 |
| 2011-04-13 | 2011-04-11 | 99.797 | 57,747 | +2,831 | 0.01% | 5,762,980 |
| 2011-04-12 | 2011-04-08 | 101.387 | 54,916 | +11,323 | 0.01% | 5,567,754 |
| 2011-04-11 | 2011-04-07 | 105.626 | 43,593 | -11,890 | 0.01% | 4,604,550 |
| 2011-04-08 | 2011-04-06 | 102.093 | 55,483 | +3,963 | 0.01% | 5,664,440 |
| 2011-04-07 | 2011-04-04 | 100.327 | 51,520 | +2,265 | 0.01% | 5,168,844 |
| 2011-04-06 | 2011-04-01 | 99.091 | 49,255 | +9,625 | 0.01% | 4,880,703 |
| 2011-04-04 | 2011-03-31 | 100.857 | 39,630 | -567 | 0.01% | 3,996,956 |
| 2011-04-01 | 2011-03-30 | 97.148 | 40,197 | -2,264 | 0.01% | 3,905,041 |
| 2011-03-31 | 2011-03-29 | 92.202 | 42,461 | +1,698 | 0.01% | 3,914,984 |
| 2011-03-29 | 2011-03-25 | 91.319 | 40,763 | -1,698 | 0.01% | 3,722,425 |
| 2011-03-28 | 2011-03-24 | 88.493 | 42,461 | -3,963 | 0.01% | 3,757,484 |
| 2011-03-25 | 2011-03-23 | 87.256 | 46,424 | +2,831 | 0.01% | 4,050,781 |
| 2011-03-24 | 2011-03-22 | 88.846 | 43,593 | -567 | 0.01% | 3,873,058 |
| 2011-03-22 | 2011-03-18 | 81.604 | 44,160 | +567 | 0.01% | 3,603,631 |
| 2011-03-21 | 2011-03-17 | 79.308 | 43,593 | +1,132 | 0.01% | 3,457,262 |
| 2011-03-18 | 2011-03-16 | 83.547 | 42,461 | -3,397 | 0.01% | 3,547,485 |
| 2011-03-17 | 2011-03-15 | 82.310 | 45,858 | -4,529 | 0.01% | 3,774,594 |
| 2011-03-16 | 2011-03-14 | 81.427 | 50,387 | -14,720 | 0.01% | 4,102,879 |
| 2011-03-15 | 2011-03-11 | 79.838 | 65,107 | +11,323 | 0.02% | 5,197,989 |
| 2011-03-11 | 2011-03-09 | 82.840 | 53,784 | -5,662 | 0.01% | 4,455,487 |
| 2011-03-10 | 2011-03-08 | 76.658 | 59,446 | -5,661 | 0.01% | 4,557,027 |
| 2011-03-08 | 2011-03-04 | 77.365 | 65,107 | +16,984 | 0.02% | 5,036,989 |
| 2011-03-04 | 2011-03-02 | 70.653 | 48,123 | -36,233 | 0.01% | 3,400,024 |
| 2011-03-03 | 2011-03-01 | 71.006 | 84,356 | +31,704 | 0.02% | 5,989,785 |
| 2011-03-02 | 2011-02-28 | 67.544 | 52,652 | +31,138 | 0.01% | 3,556,330 |
| 2011-02-28 | 2011-02-24 | 65.213 | 21,514 | -5,095 | 0.01% | 1,402,982 |
| 2011-02-25 | 2011-02-23 | 67.191 | 26,609 | +1,132 | 0.01% | 1,787,880 |
| 2011-02-24 | 2011-02-22 | 66.838 | 25,477 | +2,831 | 0.01% | 1,702,820 |
| 2011-02-22 | 2011-02-18 | 69.028 | 22,646 | -3,397 | 0.01% | 1,563,203 |
| 2011-02-17 | 2011-02-15 | 67.544 | 26,043 | -7,360 | 0.01% | 1,759,050 |
| 2011-02-16 | 2011-02-14 | 67.544 | 33,403 | +566 | 0.01% | 2,256,174 |
| 2011-02-14 | 2011-02-10 | 62.174 | 32,837 | -45,292 | 0.01% | 2,041,622 |
| 2011-02-10 | 2011-02-08 | 66.626 | 78,129 | +8,493 | 0.02% | 5,205,389 |
| 2011-02-08 | 2011-02-02 | 69.522 | 69,636 | +3,397 | 0.02% | 4,841,257 |
| 2011-02-07 | 2011-01-31 | 68.533 | 66,239 | -1,133 | 0.02% | 4,539,570 |
| 2011-01-31 | 2011-01-27 | 68.745 | 67,372 | -6,227 | 0.02% | 4,631,498 |
| 2011-01-28 | 2011-01-26 | 68.745 | 73,599 | +4,529 | 0.02% | 5,059,574 |
| 2011-01-26 | 2011-01-24 | 65.848 | 69,070 | -566 | 0.02% | 4,548,148 |
| 2011-01-24 | 2011-01-20 | 66.838 | 69,636 | +1,132 | 0.02% | 4,654,298 |
| 2011-01-20 | 2011-01-18 | 66.838 | 68,504 | -54,916 | 0.02% | 4,578,638 |
| 2011-01-19 | 2011-01-17 | 66.696 | 123,420 | +16,418 | 0.03% | 8,231,648 |
| 2011-01-18 | 2011-01-14 | 68.816 | 107,002 | +84,922 | 0.03% | 7,363,429 |
| 2011-01-17 | 2011-01-13 | 70.653 | 22,080 | +566 | 0.01% | 1,560,013 |
| 2011-01-13 | 2011-01-11 | 72.419 | 21,514 | -84,356 | 0.01% | 1,558,024 |
| 2011-01-12 | 2011-01-10 | 70.229 | 105,870 | +1,699 | 0.03% | 7,435,129 |
| 2011-01-11 | 2011-01-07 | 72.066 | 104,171 | -2,265 | 0.03% | 7,507,170 |
| 2011-01-10 | 2011-01-06 | 70.582 | 106,436 | +566 | 0.03% | 7,512,479 |
| 2011-01-07 | 2011-01-05 | 69.876 | 105,870 | -566 | 0.03% | 7,397,729 |
| 2011-01-06 | 2011-01-04 | 67.968 | 106,436 | -3,963 | 0.03% | 7,234,239 |
| 2011-01-03 | 2010-12-29 | 62.033 | 110,399 | +566 | 0.03% | 6,848,396 |
| 2010-12-28 | 2010-12-22 | 63.093 | 109,833 | +3,963 | 0.03% | 6,929,686 |
| 2010-12-20 | 2010-12-16 | 63.164 | 105,870 | -18,117 | 0.03% | 6,687,128 |
| 2010-12-16 | 2010-12-14 | 63.164 | 123,987 | -4,529 | 0.03% | 7,831,463 |
| 2010-12-15 | 2010-12-13 | 60.691 | 128,516 | +1,132 | 0.03% | 7,799,730 |
| 2010-12-14 | 2010-12-10 | 60.408 | 127,384 | -1,698 | 0.03% | 7,695,028 |
| 2010-12-13 | 2010-12-09 | 60.903 | 129,082 | +566 | 0.03% | 7,861,441 |
| 2010-12-08 | 2010-12-06 | 63.870 | 128,516 | +1,132 | 0.03% | 8,208,331 |
| 2010-12-07 | 2010-12-03 | 63.305 | 127,384 | -6,793 | 0.03% | 8,064,030 |
| 2010-12-06 | 2010-12-02 | 62.598 | 134,177 | +4,529 | 0.03% | 8,399,260 |
| 2010-12-03 | 2010-12-01 | 64.506 | 129,648 | -9,625 | 0.03% | 8,363,072 |
| 2010-12-02 | 2010-11-30 | 63.234 | 139,273 | +8,493 | 0.03% | 8,806,822 |
| 2010-12-01 | 2010-11-29 | 61.327 | 130,780 | -28,308 | 0.03% | 8,020,294 |
| 2010-11-30 | 2010-11-26 | 60.832 | 159,088 | +566 | 0.04% | 9,677,648 |
| 2010-11-29 | 2010-11-25 | 62.245 | 158,522 | +116,061 | 0.04% | 9,867,217 |
| 2010-11-26 | 2010-11-24 | 61.468 | 42,461 | -1,132 | 0.01% | 2,609,989 |
| 2010-11-24 | 2010-11-22 | 63.658 | 43,593 | -11,323 | 0.01% | 2,775,050 |
| 2010-11-23 | 2010-11-19 | 63.658 | 54,916 | -29,440 | 0.01% | 3,495,851 |
| 2010-11-22 | 2010-11-18 | 64.153 | 84,356 | +30,572 | 0.02% | 5,411,667 |
| 2010-11-19 | 2010-11-17 | 60.761 | 53,784 | +11,889 | 0.01% | 3,267,990 |
| 2010-11-18 | 2010-11-16 | 63.587 | 41,895 | -566 | 0.01% | 2,663,998 |
| 2010-11-17 | 2010-11-15 | 63.941 | 42,461 | +566 | 0.01% | 2,714,989 |
| 2010-11-16 | 2010-11-12 | 66.272 | 41,895 | -2,831 | 0.01% | 2,776,478 |
| 2010-11-15 | 2010-11-11 | 69.805 | 44,726 | -1,698 | 0.01% | 3,122,096 |
| 2010-11-11 | 2010-11-09 | 71.006 | 46,424 | +2,264 | 0.01% | 3,296,384 |
| 2010-11-10 | 2010-11-08 | 71.006 | 44,160 | -566 | 0.01% | 3,135,627 |
| 2010-11-09 | 2010-11-05 | 72.242 | 44,726 | +2,831 | 0.01% | 3,231,116 |
| 2010-11-08 | 2010-11-04 | 71.359 | 41,895 | +11,323 | 0.01% | 2,989,598 |
| 2010-11-05 | 2010-11-03 | 71.183 | 30,572 | -4,529 | 0.01% | 2,176,197 |
| 2010-11-04 | 2010-11-02 | 70.158 | 35,101 | -1,699 | 0.01% | 2,462,623 |
| 2010-11-02 | 2010-10-29 | 66.767 | 36,800 | -1,698 | 0.01% | 2,457,021 |
| 2010-11-01 | 2010-10-28 | 67.049 | 38,498 | -1,132 | 0.01% | 2,581,271 |
| 2010-10-29 | 2010-10-27 | 67.261 | 39,630 | +3,396 | 0.01% | 2,665,571 |
| 2010-10-28 | 2010-10-26 | 71.006 | 36,234 | -2,264 | 0.01% | 2,572,833 |
| 2010-10-26 | 2010-10-22 | 70.300 | 38,498 | +5,095 | 0.01% | 2,706,391 |
| 2010-10-25 | 2010-10-21 | 70.829 | 33,403 | +9,059 | 0.01% | 2,365,915 |
| 2010-10-22 | 2010-10-20 | 70.582 | 24,344 | +1,698 | 0.01% | 1,718,251 |
| 2010-10-20 | 2010-10-18 | 70.653 | 22,646 | -1,132 | 0.01% | 1,600,003 |
| 2010-10-15 | 2010-10-13 | 70.370 | 23,778 | -3,963 | 0.01% | 1,673,262 |
| 2010-10-14 | 2010-10-12 | 63.941 | 27,741 | -2,265 | 0.01% | 1,773,781 |
| 2010-10-13 | 2010-10-11 | 65.001 | 30,006 | -566 | 0.01% | 1,950,407 |
| 2010-10-11 | 2010-10-07 | 65.354 | 30,572 | +566 | 0.01% | 1,997,997 |
| 2010-10-08 | 2010-10-06 | 66.414 | 30,006 | -6,228 | 0.01% | 1,992,807 |
| 2010-10-07 | 2010-10-05 | 65.354 | 36,234 | +5,662 | 0.01% | 2,368,030 |
| 2010-10-06 | 2010-10-04 | 64.294 | 30,572 | +1,132 | 0.01% | 1,965,597 |
| 2010-10-05 | 2010-09-30 | 64.223 | 29,440 | +2,831 | 0.01% | 1,890,736 |
| 2010-10-04 | 2010-09-29 | 61.609 | 26,609 | -2,831 | 0.01% | 1,639,360 |
| 2010-09-30 | 2010-09-28 | 61.115 | 29,440 | +2,831 | 0.01% | 1,799,215 |
| 2010-09-29 | 2010-09-27 | 62.952 | 26,609 | -1,132 | 0.01% | 1,675,080 |
| 2010-09-28 | 2010-09-24 | 60.126 | 27,741 | +2,264 | 0.01% | 1,667,942 |
| 2010-09-24 | 2010-09-21 | 61.256 | 25,477 | -566 | 0.01% | 1,560,618 |
| 2010-09-22 | 2010-09-20 | 60.337 | 26,043 | +1,699 | 0.01% | 1,571,369 |
| 2010-09-21 | 2010-09-17 | 61.680 | 24,344 | -3,963 | 0.01% | 1,501,535 |
| 2010-09-17 | 2010-09-15 | 57.158 | 28,307 | +7,926 | 0.01% | 1,617,974 |
| 2010-09-16 | 2010-09-14 | 60.479 | 20,381 | -567 | 0.01% | 1,232,618 |
| 2010-09-15 | 2010-09-13 | 57.441 | 20,948 | -13,021 | 0.01% | 1,203,268 |
| 2010-09-14 | 2010-09-10 | 55.392 | 33,969 | +2,831 | 0.01% | 1,881,603 |
| 2010-09-13 | 2010-09-09 | 55.109 | 31,138 | +7,360 | 0.01% | 1,715,989 |
| 2010-09-10 | 2010-09-08 | 54.473 | 23,778 | -7,360 | 0.01% | 1,295,266 |
| 2010-09-09 | 2010-09-07 | 55.109 | 31,138 | +8,492 | 0.01% | 1,715,989 |
| 2010-09-08 | 2010-09-06 | 53.272 | 22,646 | -5,661 | 0.01% | 1,206,402 |
| 2010-09-07 | 2010-09-03 | 52.354 | 28,307 | +6,227 | 0.01% | 1,481,976 |
| 2010-09-06 | 2010-09-02 | 53.131 | 22,080 | -2,264 | 0.01% | 1,173,130 |
| 2010-09-03 | 2010-09-01 | 51.788 | 24,344 | -1,133 | 0.01% | 1,260,739 |
| 2010-09-01 | 2010-08-30 | 50.375 | 25,477 | -1,132 | 0.01% | 1,283,415 |
| 2010-08-27 | 2010-08-25 | 49.598 | 26,609 | +3,397 | 0.01% | 1,319,760 |
| 2010-08-20 | 2010-08-18 | 51.223 | 23,212 | -566 | 0.01% | 1,188,994 |
| 2010-08-06 | 2010-08-04 | 52.778 | 23,778 | -5,662 | 0.01% | 1,254,946 |
| 2010-08-05 | 2010-08-03 | 52.495 | 29,440 | +2,831 | 0.01% | 1,545,453 |
| 2010-07-30 | 2010-07-28 | 51.365 | 26,609 | -2,265 | 0.01% | 1,366,760 |
| 2010-07-27 | 2010-07-23 | 51.153 | 28,874 | -55,482 | 0.01% | 1,476,980 |
| 2010-07-16 | 2010-07-14 | 45.430 | 84,356 | +3,397 | 0.02% | 3,832,271 |
| 2010-07-15 | 2010-07-13 | 45.571 | 80,959 | +1,132 | 0.02% | 3,689,386 |
| 2010-07-14 | 2010-07-12 | 46.772 | 79,827 | -1,132 | 0.02% | 3,733,679 |
| 2010-06-29 | 2010-06-25 | 45.783 | 80,959 | -1,133 | 0.02% | 3,706,546 |
| 2010-06-28 | 2010-06-24 | 45.218 | 82,092 | -2,264 | 0.02% | 3,712,018 |
| 2010-06-25 | 2010-06-23 | 45.218 | 84,356 | -1,699 | 0.02% | 3,814,391 |
| 2010-06-23 | 2010-06-21 | 45.147 | 86,055 | +1,133 | 0.03% | 3,885,136 |
| 2010-06-18 | 2010-06-15 | 42.674 | 84,922 | -2,831 | 0.02% | 3,623,985 |
| 2010-06-17 | 2010-06-14 | 42.462 | 87,753 | +2,831 | 0.03% | 3,726,196 |
| 2010-06-15 | 2010-06-11 | 41.756 | 84,922 | -2,831 | 0.02% | 3,545,985 |
| 2010-06-11 | 2010-06-09 | 41.685 | 87,753 | -2,265 | 0.03% | 3,657,996 |
| 2010-06-10 | 2010-06-08 | 42.250 | 90,018 | +1,699 | 0.03% | 3,803,293 |
| 2010-06-09 | 2010-06-07 | 42.321 | 88,319 | +1,132 | 0.03% | 3,737,750 |
| 2010-06-08 | 2010-06-04 | 43.169 | 87,187 | +1,132 | 0.03% | 3,763,762 |
| 2010-06-07 | 2010-06-03 | 42.816 | 86,055 | +2,265 | 0.03% | 3,684,495 |
| 2010-06-03 | 2010-06-01 | 43.028 | 83,790 | -88,885 | 0.02% | 3,605,278 |
| 2010-06-02 | 2010-05-31 | 44.865 | 172,675 | -2,831 | 0.05% | 7,746,980 |
| 2010-06-01 | 2010-05-28 | 44.017 | 175,506 | +125,685 | 0.05% | 7,725,191 |
| 2010-05-31 | 2010-05-27 | 43.310 | 49,821 | -1,699 | 0.01% | 2,157,755 |
| 2010-05-28 | 2010-05-26 | 41.614 | 51,520 | +2,265 | 0.02% | 2,143,978 |
| 2010-05-27 | 2010-05-25 | 39.636 | 49,255 | -4,529 | 0.01% | 1,952,281 |
| 2010-05-26 | 2010-05-24 | 42.674 | 53,784 | +2,831 | 0.02% | 2,295,193 |
| 2010-05-25 | 2010-05-20 | 40.272 | 50,953 | +6,227 | 0.01% | 2,051,983 |
| 2010-05-20 | 2010-05-18 | 40.625 | 44,726 | -1,132 | 0.01% | 1,817,009 |
| 2010-05-19 | 2010-05-17 | 39.778 | 45,858 | -4,529 | 0.01% | 1,824,117 |
| 2010-05-18 | 2010-05-14 | 42.040 | 50,387 | +5,661 | 0.01% | 2,118,276 |
| 2010-05-17 | 2010-05-13 | 43.392 | 44,726 | +303 | 0.01% | 1,940,736 |
| 2010-05-14 | 2010-05-12 | 40.973 | 44,423 | -1,125 | 0.01% | 1,820,149 |
| 2010-05-13 | 2010-05-11 | 41.187 | 45,548 | +7,310 | 0.01% | 1,875,964 |
| 2010-05-12 | 2010-05-10 | 41.613 | 38,238 | +563 | 0.01% | 1,591,210 |
| 2010-05-11 | 2010-05-07 | 37.274 | 37,675 | +1,687 | 0.01% | 1,404,304 |
| 2010-05-07 | 2010-05-05 | 40.617 | 35,988 | -563 | 0.01% | 1,461,741 |
| 2010-05-06 | 2010-05-04 | 43.463 | 36,551 | +1,125 | 0.01% | 1,588,609 |
| 2010-05-04 | 2010-04-30 | 46.166 | 35,426 | +16,869 | 0.01% | 1,635,473 |
| 2010-05-03 | 2010-04-29 | 45.597 | 18,557 | -8,997 | 0.01% | 846,140 |
| 2010-04-30 | 2010-04-28 | 45.668 | 27,554 | +2,812 | 0.01% | 1,258,335 |
| 2010-04-28 | 2010-04-26 | 47.091 | 24,742 | +2,812 | 0.01% | 1,165,117 |
| 2010-04-27 | 2010-04-23 | 47.233 | 21,930 | +2,811 | 0.01% | 1,035,818 |
| 2010-04-23 | 2010-04-21 | 50.292 | 19,119 | -1,687 | 0.01% | 961,526 |
| 2010-04-21 | 2010-04-19 | 49.865 | 20,806 | +3,374 | 0.01% | 1,037,488 |
| 2010-04-20 | 2010-04-16 | 54.062 | 17,432 | -1,687 | 0.01% | 942,405 |
| 2010-04-19 | 2010-04-15 | 53.706 | 19,119 | +1,687 | 0.01% | 1,026,807 |
| 2010-04-16 | 2010-04-14 | 53.564 | 17,432 | +1,125 | 0.01% | 933,725 |
| 2010-04-12 | 2010-04-08 | 56.480 | 16,307 | +3,936 | 0.00% | 921,024 |
| 2010-04-09 | 2010-04-07 | 56.836 | 12,371 | -1,125 | 0.00% | 703,118 |
| 2010-03-26 | 2010-03-24 | 51.785 | 13,496 | -2,811 | 0.00% | 698,897 |
| 2010-03-24 | 2010-03-22 | 49.651 | 16,307 | +2,811 | 0.00% | 809,666 |
| 2010-03-22 | 2010-03-18 | 51.145 | 13,496 | -2,811 | 0.00% | 690,257 |
| 2010-03-19 | 2010-03-17 | 51.714 | 16,307 | +2,811 | 0.00% | 843,306 |
| 2010-03-17 | 2010-03-15 | 50.932 | 13,496 | -1,687 | 0.00% | 687,376 |
| 2010-03-15 | 2010-03-11 | 52.639 | 15,183 | -2,811 | 0.00% | 799,219 |
| 2010-03-11 | 2010-03-09 | 53.208 | 17,994 | -3,936 | 0.01% | 957,427 |
| 2010-03-10 | 2010-03-08 | 52.355 | 21,930 | -2,812 | 0.01% | 1,148,135 |
| 2010-03-08 | 2010-03-04 | 50.149 | 24,742 | +5,623 | 0.01% | 1,240,796 |
| 2010-03-03 | 2010-03-01 | 50.078 | 19,119 | -1,687 | 0.01% | 957,446 |
| 2010-03-02 | 2010-02-26 | 47.517 | 20,806 | -3,936 | 0.01% | 988,648 |
| 2010-03-01 | 2010-02-25 | 47.020 | 24,742 | -2,812 | 0.01% | 1,163,357 |
| 2010-02-24 | 2010-02-22 | 46.948 | 27,554 | -1,124 | 0.01% | 1,293,615 |
| 2010-02-19 | 2010-02-17 | 47.660 | 28,678 | -2,250 | 0.01% | 1,366,785 |
| 2010-02-18 | 2010-02-12 | 47.446 | 30,928 | +1,125 | 0.01% | 1,467,419 |
| 2010-02-12 | 2010-02-10 | 48.087 | 29,803 | -6,185 | 0.01% | 1,433,122 |
| 2010-02-11 | 2010-02-09 | 46.450 | 35,988 | +562 | 0.01% | 1,671,658 |
| 2010-02-08 | 2010-02-04 | 47.517 | 35,426 | +2,249 | 0.01% | 1,683,353 |
| 2010-02-05 | 2010-02-03 | 50.292 | 33,177 | -2,249 | 0.01% | 1,668,526 |
| 2010-02-04 | 2010-02-02 | 49.082 | 35,426 | +8,997 | 0.01% | 1,738,793 |
| 2010-02-03 | 2010-02-01 | 51.145 | 26,429 | -1,125 | 0.01% | 1,351,718 |
| 2010-02-02 | 2010-01-29 | 46.024 | 27,554 | -1,687 | 0.01% | 1,268,135 |
| 2010-02-01 | 2010-01-28 | 45.241 | 29,241 | -562 | 0.01% | 1,322,897 |
| 2010-01-29 | 2010-01-27 | 45.170 | 29,803 | +2,249 | 0.01% | 1,346,202 |
| 2010-01-26 | 2010-01-22 | 48.158 | 27,554 | +1,687 | 0.01% | 1,326,936 |
| 2010-01-25 | 2010-01-21 | 49.651 | 25,867 | -3,936 | 0.01% | 1,284,334 |
| 2010-01-22 | 2010-01-20 | 50.221 | 29,803 | +3,936 | 0.01% | 1,496,722 |
| 2010-01-21 | 2010-01-19 | 51.928 | 25,867 | +1,687 | 0.01% | 1,343,215 |
| 2010-01-20 | 2010-01-18 | 49.794 | 24,180 | +563 | 0.01% | 1,204,012 |
| 2010-01-19 | 2010-01-15 | 50.932 | 23,617 | -4,499 | 0.01% | 1,202,858 |
| 2010-01-18 | 2010-01-14 | 52.212 | 28,116 | -5,061 | 0.01% | 1,468,000 |
| 2010-01-15 | 2010-01-13 | 52.995 | 33,177 | +2,812 | 0.01% | 1,758,207 |
| 2010-01-08 | 2010-01-06 | 55.484 | 30,365 | -1,125 | 0.01% | 1,684,785 |
| 2010-01-07 | 2010-01-05 | 56.907 | 31,490 | +562 | 0.01% | 1,792,005 |
| 2010-01-06 | 2010-01-04 | 56.338 | 30,928 | -562 | 0.01% | 1,742,423 |
| 2010-01-05 | 2009-12-31 | 57.121 | 31,490 | +3,936 | 0.01% | 1,798,725 |
| 2009-12-30 | 2009-12-28 | 56.196 | 27,554 | -2,811 | 0.01% | 1,548,418 |
| 2009-12-29 | 2009-12-24 | 55.129 | 30,365 | +1,124 | 0.01% | 1,673,985 |
| 2009-12-28 | 2009-12-22 | 53.706 | 29,241 | -562 | 0.01% | 1,570,420 |
| 2009-12-23 | 2009-12-21 | 53.493 | 29,803 | +562 | 0.01% | 1,594,243 |
| 2009-12-22 | 2009-12-18 | 53.564 | 29,241 | +563 | 0.01% | 1,566,260 |
| 2009-12-21 | 2009-12-17 | 55.271 | 28,678 | +2,811 | 0.01% | 1,585,063 |
| 2009-12-17 | 2009-12-15 | 59.255 | 25,867 | +4,499 | 0.01% | 1,532,737 |
| 2009-12-16 | 2009-12-14 | 58.614 | 21,368 | -562 | 0.01% | 1,252,471 |
| 2009-12-15 | 2009-12-11 | 58.259 | 21,930 | +1,124 | 0.01% | 1,277,612 |
| 2009-12-14 | 2009-12-10 | 57.476 | 20,806 | -2,811 | 0.01% | 1,195,850 |
| 2009-12-11 | 2009-12-09 | 57.761 | 23,617 | +2,249 | 0.01% | 1,364,135 |
| 2009-12-09 | 2009-12-07 | 61.317 | 21,368 | -1,687 | 0.01% | 1,310,231 |
| 2009-12-07 | 2009-12-03 | 61.602 | 23,055 | +1,125 | 0.01% | 1,420,233 |
| 2009-12-04 | 2009-12-02 | 61.886 | 21,930 | -1,125 | 0.01% | 1,357,171 |
| 2009-12-03 | 2009-12-01 | 58.045 | 23,055 | -2,812 | 0.01% | 1,338,233 |
| 2009-11-30 | 2009-11-26 | 56.836 | 25,867 | +1,687 | 0.01% | 1,470,176 |
| 2009-11-25 | 2009-11-23 | 58.828 | 24,180 | -2,811 | 0.01% | 1,422,454 |
| 2009-11-24 | 2009-11-20 | 58.330 | 26,991 | +2,811 | 0.01% | 1,574,379 |
| 2009-11-20 | 2009-11-18 | 58.757 | 24,180 | -1,687 | 0.01% | 1,420,734 |
| 2009-11-18 | 2009-11-16 | 60.108 | 25,867 | -6,185 | 0.01% | 1,554,817 |
| 2009-11-17 | 2009-11-13 | 59.468 | 32,052 | -8,435 | 0.01% | 1,906,066 |
| 2009-11-16 | 2009-11-12 | 57.547 | 40,487 | +8,997 | 0.01% | 2,329,918 |
| 2009-11-12 | 2009-11-10 | 58.828 | 31,490 | +1,125 | 0.01% | 1,852,485 |
| 2009-11-11 | 2009-11-09 | 59.681 | 30,365 | +8,435 | 0.01% | 1,812,224 |
| 2009-11-10 | 2009-11-06 | 58.970 | 21,930 | +1,686 | 0.01% | 1,293,212 |
| 2009-11-03 | 2009-10-30 | 60.677 | 20,244 | -1,686 | 0.01% | 1,228,349 |
| 2009-11-02 | 2009-10-29 | 59.183 | 21,930 | +1,686 | 0.01% | 1,297,892 |
| 2009-10-30 | 2009-10-28 | 60.464 | 20,244 | +1,125 | 0.01% | 1,224,029 |
| 2009-10-27 | 2009-10-22 | 61.673 | 19,119 | +2,249 | 0.01% | 1,179,128 |
| 2009-10-21 | 2009-10-19 | 63.309 | 16,870 | +9,560 | 0.00% | 1,068,026 |
| 2009-10-08 | 2009-10-06 | 63.309 | 7,310 | -1,687 | 0.00% | 462,790 |
| 2009-10-07 | 2009-10-05 | 63.238 | 8,997 | +1,687 | 0.00% | 568,953 |
| 2009-10-02 | 2009-09-29 | 65.372 | 7,310 | -4,499 | 0.00% | 477,870 |
| 2009-09-29 | 2009-09-25 | 66.155 | 11,809 | -1,124 | 0.00% | 781,219 |
| 2009-09-28 | 2009-09-24 | 64.021 | 12,933 | +7,310 | 0.00% | 827,977 |
| 2009-09-23 | 2009-09-21 | 66.368 | 5,623 | -2,812 | 0.00% | 373,187 |
| 2009-09-22 | 2009-09-18 | 67.506 | 8,435 | -2,811 | 0.00% | 569,414 |
| 2009-09-21 | 2009-09-17 | 67.008 | 11,246 | +5,623 | 0.00% | 753,573 |
| 2009-09-14 | 2009-09-10 | 61.033 | 5,623 | -5,623 | 0.00% | 343,188 |
| 2009-09-09 | 2009-09-07 | 61.958 | 11,246 | -2,250 | 0.00% | 696,775 |
| 2009-09-08 | 2009-09-04 | 60.677 | 13,496 | -1,687 | 0.00% | 818,900 |
| 2009-09-04 | 2009-09-02 | 56.480 | 15,183 | -562 | 0.00% | 857,541 |
| 2009-09-03 | 2009-09-01 | 57.690 | 15,745 | +7,873 | 0.00% | 908,323 |
| 2009-08-28 | 2009-08-26 | 61.958 | 7,872 | -1,687 | 0.00% | 487,730 |
| 2009-08-26 | 2009-08-24 | 61.317 | 9,559 | +1,687 | 0.00% | 586,133 |
| 2009-08-17 | 2009-08-13 | 58.685 | 7,872 | +562 | 0.00% | 461,972 |
| 2009-08-13 | 2009-08-11 | 60.179 | 7,310 | +1,687 | 0.00% | 439,910 |
| 2009-08-07 | 2009-08-05 | 63.309 | 5,623 | -16,870 | 0.00% | 355,987 |
| 2009-07-30 | 2009-07-28 | 63.523 | 22,493 | -3,936 | 0.01% | 1,428,813 |
| 2009-07-29 | 2009-07-27 | 63.025 | 26,429 | +6,748 | 0.01% | 1,665,678 |
| 2009-07-27 | 2009-07-23 | 61.602 | 19,681 | -563 | 0.01% | 1,212,388 |
| 2009-07-22 | 2009-07-20 | 61.033 | 20,244 | -1,686 | 0.01% | 1,235,550 |
| 2009-07-21 | 2009-07-17 | 61.033 | 21,930 | -11,247 | 0.01% | 1,338,451 |
| 2009-07-20 | 2009-07-16 | 58.614 | 33,177 | +6,748 | 0.01% | 1,944,648 |
| 2009-07-17 | 2009-07-15 | 56.267 | 26,429 | -9,559 | 0.01% | 1,487,078 |
| 2009-07-16 | 2009-07-14 | 55.556 | 35,988 | +2,249 | 0.01% | 1,999,334 |
| 2009-07-15 | 2009-07-13 | 54.346 | 33,739 | -7,310 | 0.01% | 1,833,590 |
| 2009-07-14 | 2009-07-10 | 53.635 | 41,049 | +12,371 | 0.01% | 2,201,661 |
| 2009-07-13 | 2009-07-09 | 56.623 | 28,678 | -7,873 | 0.01% | 1,623,822 |
| 2009-07-10 | 2009-07-08 | 51.003 | 36,551 | +10,684 | 0.01% | 1,864,211 |
| 2009-07-09 | 2009-07-07 | 49.865 | 25,867 | +15,745 | 0.01% | 1,289,854 |
| 2009-07-06 | 2009-07-02 | 52.852 | 10,122 | +2,812 | 0.00% | 534,973 |
| 2009-06-29 | 2009-06-25 | 56.125 | 7,310 | -4,499 | 0.00% | 410,271 |
| 2009-06-25 | 2009-06-23 | 51.572 | 11,809 | -3,374 | 0.00% | 609,015 |
| 2009-06-24 | 2009-06-22 | 54.275 | 15,183 | +1,687 | 0.00% | 824,060 |
| 2009-06-23 | 2009-06-19 | 55.556 | 13,496 | -2,811 | 0.00% | 749,778 |
| 2009-06-19 | 2009-06-17 | 53.991 | 16,307 | +9,559 | 0.00% | 880,425 |
| 2009-06-16 | 2009-06-12 | 58.614 | 6,748 | -80,974 | 0.00% | 395,529 |
| 2009-06-15 | 2009-06-11 | 58.757 | 87,722 | -6,185 | 0.03% | 5,154,246 |
| 2009-06-12 | 2009-06-10 | 60.677 | 93,907 | +6,185 | 0.03% | 5,698,015 |
| 2009-06-11 | 2009-06-09 | 59.255 | 87,722 | -60,730 | 0.03% | 5,197,926 |
| 2009-06-09 | 2009-06-05 | 65.585 | 148,452 | +140,580 | 0.04% | 9,736,291 |
| 2009-06-08 | 2009-06-04 | 61.602 | 7,872 | -3,374 | 0.00% | 484,931 |
| 2009-06-02 | 2009-05-29 | 60.108 | 11,246 | -2,250 | 0.00% | 675,976 |
| 2009-06-01 | 2009-05-27 | 57.405 | 13,496 | +3,374 | 0.00% | 774,739 |
| 2009-05-26 | 2009-05-22 | 59.223 | 10,122 | +1,125 | 0.00% | 599,457 |
| 2009-05-25 | 2009-05-21 | 61.221 | 8,997 | +28 | 0.00% | 550,806 |
| 2009-05-22 | 2009-05-20 | 63.076 | 8,969 | -1,122 | 0.00% | 565,731 |
| 2009-05-21 | 2009-05-19 | 62.720 | 10,091 | -560 | 0.00% | 632,903 |
| 2009-05-20 | 2009-05-18 | 61.935 | 10,651 | -3,924 | 0.00% | 659,666 |
| 2009-05-19 | 2009-05-15 | 61.364 | 14,575 | -2,803 | 0.00% | 894,378 |
| 2009-05-15 | 2009-05-13 | 62.077 | 17,378 | +2,803 | 0.01% | 1,078,780 |
| 2009-05-14 | 2009-05-12 | 59.794 | 14,575 | +2,803 | 0.00% | 871,498 |
| 2009-05-12 | 2009-05-08 | 60.151 | 11,772 | +1,681 | 0.00% | 708,095 |
| 2009-05-08 | 2009-05-06 | 60.079 | 10,091 | -1,681 | 0.00% | 606,262 |
| 2009-05-06 | 2009-05-04 | 63.290 | 11,772 | +560 | 0.00% | 745,054 |
| 2009-04-20 | 2009-04-16 | 46.950 | 11,212 | -6,166 | 0.00% | 526,409 |
| 2009-04-16 | 2009-04-14 | 47.307 | 17,378 | -2,803 | 0.01% | 822,105 |
| 2009-04-15 | 2009-04-09 | 43.811 | 20,181 | +1,121 | 0.01% | 884,148 |
| 2009-04-14 | 2009-04-08 | 42.741 | 19,060 | +1,682 | 0.01% | 814,636 |
| 2009-04-07 | 2009-04-03 | 44.596 | 17,378 | -1,682 | 0.01% | 774,986 |
| 2009-04-06 | 2009-04-02 | 43.954 | 19,060 | -11,772 | 0.01% | 837,756 |
| 2009-04-03 | 2009-04-01 | 40.243 | 30,832 | +12,893 | 0.01% | 1,240,780 |
| 2009-03-27 | 2009-03-25 | 41.528 | 17,939 | +561 | 0.01% | 744,964 |
| 2009-03-19 | 2009-03-17 | 37.817 | 17,378 | +560 | 0.01% | 657,188 |
| 2009-03-18 | 2009-03-16 | 39.244 | 16,818 | -3,924 | 0.00% | 660,011 |
| 2009-03-17 | 2009-03-13 | 35.320 | 20,742 | -6,727 | 0.01% | 732,605 |
| 2009-03-16 | 2009-03-12 | 33.037 | 27,469 | +1,121 | 0.01% | 907,482 |
| 2009-03-13 | 2009-03-11 | 33.037 | 26,348 | -7,287 | 0.01% | 870,448 |
| 2009-03-12 | 2009-03-10 | 32.680 | 33,635 | +4,484 | 0.01% | 1,099,185 |
| 2009-03-11 | 2009-03-09 | 30.967 | 29,151 | -2,242 | 0.01% | 902,728 |
| 2009-03-10 | 2009-03-06 | 31.681 | 31,393 | -1,121 | 0.01% | 994,557 |
| 2009-03-09 | 2009-03-05 | 32.145 | 32,514 | +4,484 | 0.01% | 1,045,151 |
| 2009-03-06 | 2009-03-04 | 33.179 | 28,030 | +2,803 | 0.01% | 930,015 |
| 2009-03-05 | 2009-03-03 | 31.752 | 25,227 | -560 | 0.01% | 801,013 |
| 2009-02-27 | 2009-02-25 | 32.038 | 25,787 | -1,682 | 0.01% | 826,154 |
| 2009-02-24 | 2009-02-20 | 31.395 | 27,469 | -1,682 | 0.01% | 862,401 |
| 2009-02-19 | 2009-02-17 | 33.714 | 29,151 | -2,803 | 0.01% | 982,809 |
| 2009-02-18 | 2009-02-16 | 34.071 | 31,954 | +2,243 | 0.01% | 1,088,711 |
| 2009-02-17 | 2009-02-13 | 32.002 | 29,711 | +1,681 | 0.01% | 950,810 |
| 2009-02-16 | 2009-02-12 | 31.610 | 28,030 | -5,605 | 0.01% | 886,014 |
| 2009-02-13 | 2009-02-11 | 31.859 | 33,635 | +7,848 | 0.01% | 1,071,586 |
| 2009-02-12 | 2009-02-10 | 32.394 | 25,787 | -19,621 | 0.01% | 835,354 |
| 2009-02-11 | 2009-02-09 | 31.217 | 45,408 | +5,606 | 0.02% | 1,417,504 |
| 2009-02-10 | 2009-02-06 | 32.180 | 39,802 | +11,212 | 0.02% | 1,280,842 |
| 2009-02-09 | 2009-02-05 | 30.932 | 28,590 | -3,924 | 0.01% | 884,336 |
| 2009-02-06 | 2009-02-04 | 30.825 | 32,514 | +3,924 | 0.01% | 1,002,232 |
| 2009-02-03 | 2009-01-30 | 30.860 | 28,590 | +2,803 | 0.01% | 882,296 |
| 2009-01-29 | 2009-01-22 | 29.255 | 25,787 | -14,576 | 0.01% | 754,395 |
| 2009-01-23 | 2009-01-21 | 29.433 | 40,363 | +3,364 | 0.02% | 1,188,013 |
| 2009-01-22 | 2009-01-20 | 30.504 | 36,999 | +5,606 | 0.01% | 1,128,600 |
| 2009-01-21 | 2009-01-19 | 30.468 | 31,393 | +7,288 | 0.01% | 956,477 |
| 2009-01-20 | 2009-01-16 | 29.291 | 24,105 | +1,121 | 0.01% | 706,048 |
| 2009-01-19 | 2009-01-15 | 27.649 | 22,984 | -15,697 | 0.01% | 635,494 |
| 2009-01-15 | 2009-01-13 | 27.471 | 38,681 | -1,682 | 0.02% | 1,062,606 |
| 2009-01-14 | 2009-01-12 | 29.433 | 40,363 | -3,924 | 0.02% | 1,188,013 |
| 2009-01-13 | 2009-01-09 | 30.611 | 44,287 | +22,424 | 0.02% | 1,355,650 |
| 2009-01-09 | 2009-01-07 | 31.931 | 21,863 | -5,606 | 0.01% | 698,099 |
| 2009-01-07 | 2009-01-05 | 33.714 | 27,469 | +6,727 | 0.01% | 926,102 |
| 2009-01-06 | 2009-01-02 | 33.679 | 20,742 | -2,803 | 0.01% | 698,565 |
| 2009-01-05 | 2008-12-31 | 33.215 | 23,545 | +1,682 | 0.01% | 782,046 |
| 2009-01-02 | 2008-12-29 | 32.823 | 21,863 | -5,606 | 0.01% | 717,599 |
| 2008-12-30 | 2008-12-24 | 31.824 | 27,469 | +3,364 | 0.01% | 874,161 |
| 2008-12-23 | 2008-12-19 | 33.001 | 24,105 | +5,606 | 0.01% | 795,487 |
| 2008-12-22 | 2008-12-18 | 33.179 | 18,499 | -5,606 | 0.01% | 613,783 |
| 2008-12-19 | 2008-12-17 | 32.145 | 24,105 | +1,681 | 0.01% | 774,847 |
| 2008-12-18 | 2008-12-16 | 28.185 | 22,424 | +3,925 | 0.01% | 632,010 |
| 2008-12-17 | 2008-12-15 | 25.973 | 18,499 | +1,681 | 0.01% | 480,467 |
| 2008-12-16 | 2008-12-12 | 25.580 | 16,818 | -1,681 | 0.01% | 430,207 |
| 2008-12-15 | 2008-12-11 | 27.079 | 18,499 | +1,121 | 0.01% | 500,926 |
| 2008-12-11 | 2008-12-09 | 28.862 | 17,378 | -1,121 | 0.01% | 501,571 |
| 2008-12-10 | 2008-12-08 | 28.541 | 18,499 | -19,061 | 0.01% | 527,986 |
| 2008-12-09 | 2008-12-05 | 24.795 | 37,560 | +11,212 | 0.01% | 931,310 |
| 2008-12-08 | 2008-12-04 | 22.120 | 26,348 | +2,803 | 0.01% | 582,805 |
| 2008-12-05 | 2008-12-03 | 23.725 | 23,545 | +8,970 | 0.01% | 558,604 |
| 2008-12-04 | 2008-12-02 | 21.834 | 14,575 | -561 | 0.01% | 318,232 |
| 2008-12-03 | 2008-12-01 | 20.942 | 15,136 | -7,288 | 0.01% | 316,981 |
| 2008-12-02 | 2008-11-28 | 19.908 | 22,424 | +2,803 | 0.01% | 446,407 |
| 2008-12-01 | 2008-11-27 | 18.373 | 19,621 | +3,364 | 0.01% | 360,506 |
| 2008-11-28 | 2008-11-26 | 16.732 | 16,257 | -5,606 | 0.01% | 272,018 |
| 2008-11-27 | 2008-11-25 | 16.197 | 21,863 | +5,606 | 0.01% | 354,119 |
| 2008-11-26 | 2008-11-24 | 16.411 | 16,257 | -18,500 | 0.01% | 266,798 |
| 2008-11-25 | 2008-11-21 | 17.125 | 34,757 | +12,894 | 0.01% | 595,206 |
| 2008-11-24 | 2008-11-20 | 13.843 | 21,863 | -2,242 | 0.01% | 302,639 |
| 2008-11-21 | 2008-11-19 | 15.056 | 24,105 | +3,924 | 0.01% | 362,914 |
| 2008-11-20 | 2008-11-18 | 15.876 | 20,181 | -10,091 | 0.01% | 320,396 |
| 2008-11-19 | 2008-11-17 | 19.372 | 30,272 | +7,288 | 0.01% | 586,442 |
| 2008-11-18 | 2008-11-14 | 19.016 | 22,984 | -7,288 | 0.01% | 437,056 |
| 2008-11-17 | 2008-11-13 | 18.730 | 30,272 | +7,288 | 0.01% | 567,002 |
| 2008-11-14 | 2008-11-12 | 20.692 | 22,984 | +5,606 | 0.01% | 475,595 |
| 2008-11-13 | 2008-11-11 | 20.478 | 17,378 | -2,243 | 0.01% | 355,873 |
| 2008-11-12 | 2008-11-10 | 20.514 | 19,621 | +5,046 | 0.01% | 402,507 |
| 2008-11-11 | 2008-11-07 | 14.413 | 14,575 | -2,803 | 0.01% | 210,075 |
| 2008-11-10 | 2008-11-06 | 13.343 | 17,378 | -11,212 | 0.01% | 231,876 |
| 2008-11-07 | 2008-11-05 | 14.592 | 28,590 | +11,212 | 0.01% | 417,178 |
| 2008-11-06 | 2008-11-04 | 13.807 | 17,378 | +5,606 | 0.01% | 239,936 |
| 2008-11-05 | 2008-11-03 | 13.557 | 11,772 | -2,803 | 0.00% | 159,594 |
| 2008-11-04 | 2008-10-31 | 15.448 | 14,575 | -3,364 | 0.01% | 225,154 |
| 2008-11-03 | 2008-10-30 | 13.200 | 17,939 | -2,803 | 0.01% | 236,801 |
| 2008-10-31 | 2008-10-29 | 7.135 | 20,742 | +2,803 | 0.01% | 148,001 |
| 2008-10-29 | 2008-10-27 | 6.065 | 17,939 | -2,242 | 0.01% | 108,801 |
| 2008-10-28 | 2008-10-24 | 7.492 | 20,181 | +1,682 | 0.01% | 151,198 |
| 2008-10-21 | 2008-10-17 | 12.951 | 18,499 | -2,803 | 0.01% | 239,574 |
| 2008-10-20 | 2008-10-16 | 14.378 | 21,302 | -24,106 | 0.01% | 306,273 |
| 2008-10-17 | 2008-10-15 | 16.875 | 45,408 | +28,030 | 0.02% | 766,262 |
| 2008-10-16 | 2008-10-14 | 19.694 | 17,378 | +3,363 | 0.01% | 342,234 |
| 2008-10-15 | 2008-10-13 | 18.195 | 14,015 | +2,803 | 0.01% | 255,004 |
| 2008-10-13 | 2008-10-09 | 21.477 | 11,212 | -4,485 | 0.00% | 240,804 |
| 2008-10-10 | 2008-10-08 | 22.904 | 15,697 | +4,485 | 0.01% | 359,530 |
| 2008-10-09 | 2008-10-06 | 29.861 | 11,212 | +2,803 | 0.00% | 334,805 |
| 2008-10-06 | 2008-10-02 | 33.607 | 8,409 | -2,803 | 0.00% | 282,605 |
| 2008-09-25 | 2008-09-23 | 36.033 | 11,212 | +2,803 | 0.00% | 404,007 |
| 2008-09-12 | 2008-09-10 | 35.177 | 8,409 | -2,803 | 0.00% | 295,805 |
| 2008-09-02 | 2008-08-29 | 43.597 | 11,212 | +2,803 | 0.00% | 488,808 |
| 2008-08-28 | 2008-08-26 | 44.239 | 8,409 | -1,121 | 0.00% | 372,006 |
| 2008-08-27 | 2008-08-25 | 45.095 | 9,530 | +1,121 | 0.00% | 429,758 |
| 2008-08-26 | 2008-08-21 | 42.098 | 8,409 | -1,121 | 0.00% | 354,006 |
| 2008-08-25 | 2008-08-20 | 43.169 | 9,530 | -561 | 0.00% | 411,398 |
| 2008-08-21 | 2008-08-19 | 36.033 | 10,091 | -1,121 | 0.00% | 363,613 |
| 2008-08-08 | 2008-08-05 | 49.448 | 11,212 | -3,924 | 0.00% | 554,409 |
| 2008-07-30 | 2008-07-28 | 54.585 | 15,136 | +2,242 | 0.01% | 826,203 |
| 2008-07-28 | 2008-07-24 | 56.797 | 12,894 | -1,121 | 0.01% | 732,343 |
| 2008-07-25 | 2008-07-23 | 55.656 | 14,015 | -3,363 | 0.01% | 780,013 |
| 2008-07-24 | 2008-07-22 | 52.373 | 17,378 | +1,121 | 0.01% | 910,143 |
| 2008-07-23 | 2008-07-21 | 54.728 | 16,257 | +5,045 | 0.01% | 889,713 |
| 2008-07-09 | 2008-07-07 | 54.942 | 11,212 | -2,803 | 0.00% | 616,010 |
| 2008-07-07 | 2008-07-03 | 49.805 | 14,015 | -2,803 | 0.01% | 698,011 |
| 2008-07-04 | 2008-07-02 | 49.519 | 16,818 | +1,682 | 0.01% | 832,814 |
| 2008-07-03 | 2008-06-30 | 53.515 | 15,136 | +2,803 | 0.01% | 810,002 |
| 2008-06-30 | 2008-06-26 | 56.369 | 12,333 | +561 | 0.00% | 695,200 |
| 2008-06-26 | 2008-06-24 | 57.582 | 11,772 | -1,682 | 0.00% | 677,856 |
| 2008-06-24 | 2008-06-20 | 60.079 | 13,454 | -561 | 0.01% | 808,309 |
| 2008-06-23 | 2008-06-19 | 60.650 | 14,015 | -560 | 0.01% | 850,014 |
| 2008-06-20 | 2008-06-18 | 64.147 | 14,575 | +3,363 | 0.01% | 934,937 |
| 2008-06-19 | 2008-06-17 | 61.292 | 11,212 | -2,803 | 0.00% | 687,211 |
| 2008-06-11 | 2008-06-06 | 60.294 | 14,015 | -2,803 | 0.01% | 845,014 |
| 2008-06-06 | 2008-06-04 | 63.504 | 16,818 | -11,212 | 0.01% | 1,068,017 |
| 2008-06-04 | 2008-06-02 | 67.072 | 28,030 | +5,606 | 0.01% | 1,880,031 |
| 2008-05-29 | 2008-05-27 | 62.354 | 22,424 | +48 | 0.01% | 1,398,219 |
| 2008-05-27 | 2008-05-23 | 64.856 | 22,376 | -559 | 0.01% | 1,451,227 |
| 2008-05-26 | 2008-05-22 | 67.860 | 22,935 | -559 | 0.01% | 1,556,362 |
| 2008-05-23 | 2008-05-21 | 69.790 | 23,494 | -7,832 | 0.01% | 1,639,655 |
| 2008-05-22 | 2008-05-20 | 71.507 | 31,326 | +4,475 | 0.01% | 2,240,013 |
| 2008-05-21 | 2008-05-19 | 77.763 | 26,851 | +2,797 | 0.01% | 2,088,023 |
| 2008-05-19 | 2008-05-15 | 69.147 | 24,054 | -2,797 | 0.01% | 1,663,257 |
| 2008-05-16 | 2008-05-14 | 67.860 | 26,851 | -2,797 | 0.01% | 1,822,100 |
| 2008-05-15 | 2008-05-13 | 66.859 | 29,648 | +5,594 | 0.01% | 1,982,223 |
| 2008-05-13 | 2008-05-08 | 62.997 | 24,054 | +560 | 0.01% | 1,515,336 |
| 2008-05-08 | 2008-05-06 | 70.148 | 23,494 | -560 | 0.01% | 1,648,054 |
| 2008-05-06 | 2008-05-02 | 70.934 | 24,054 | +7,272 | 0.01% | 1,706,257 |
| 2008-05-05 | 2008-04-30 | 68.718 | 16,782 | +5,594 | 0.01% | 1,153,221 |
| 2008-04-29 | 2008-04-25 | 68.575 | 11,188 | -559 | 0.00% | 767,214 |
| 2008-04-28 | 2008-04-24 | 68.575 | 11,747 | -1,119 | 0.00% | 805,548 |
| 2008-04-25 | 2008-04-23 | 63.426 | 12,866 | -559 | 0.01% | 816,042 |
| 2008-04-24 | 2008-04-22 | 57.992 | 13,425 | -1,119 | 0.01% | 778,540 |
| 2008-04-23 | 2008-04-21 | 55.418 | 14,544 | -5,594 | 0.01% | 805,993 |
| 2008-04-22 | 2008-04-18 | 53.630 | 20,138 | +4,475 | 0.01% | 1,079,999 |
| 2008-04-21 | 2008-04-17 | 61.067 | 15,663 | +1,119 | 0.01% | 956,486 |
| 2008-04-18 | 2008-04-16 | 58.850 | 14,544 | -560 | 0.01% | 855,912 |
| 2008-04-15 | 2008-04-11 | 61.996 | 15,104 | +1,119 | 0.01% | 936,390 |
| 2008-04-14 | 2008-04-10 | 63.927 | 13,985 | +2,797 | 0.01% | 894,017 |
| 2008-04-11 | 2008-04-09 | 67.216 | 11,188 | +2,238 | 0.00% | 752,014 |
| 2008-04-09 | 2008-04-07 | 72.222 | 8,950 | +2,797 | 0.00% | 646,383 |
| 2008-04-02 | 2008-03-31 | 65.571 | 6,153 | -1,119 | 0.00% | 403,461 |
| 2008-04-01 | 2008-03-28 | 67.288 | 7,272 | +1,119 | 0.00% | 489,316 |
| 2008-03-11 | 2008-03-07 | 73.830 | 6,153 | -3,357 | 0.00% | 454,279 |
| 2008-03-10 | 2008-03-06 | 84.020 | 9,510 | +3,357 | 0.00% | 799,032 |
| 2008-03-04 | 2008-02-29 | 89.919 | 6,153 | -1,678 | 0.00% | 553,274 |
| 2008-02-26 | 2008-02-22 | 84.199 | 7,831 | -1,119 | 0.00% | 659,362 |
| 2008-02-25 | 2008-02-21 | 85.629 | 8,950 | +2,797 | 0.00% | 766,380 |
| 2008-02-18 | 2008-02-14 | 80.087 | 6,153 | -560 | 0.00% | 492,777 |
| 2008-02-13 | 2008-02-11 | 71.149 | 6,713 | +560 | 0.00% | 477,623 |
| 2008-01-22 | 2008-01-18 | 88.311 | 6,153 | -560 | 0.00% | 543,375 |
| 2008-01-21 | 2008-01-17 | 88.132 | 6,713 | +1,119 | 0.00% | 591,629 |
| 2008-01-18 | 2008-01-16 | 97.249 | 5,594 | -1,119 | 0.00% | 544,010 |
| 2008-01-07 | 2008-01-03 | 107.081 | 6,713 | -1,118 | 0.00% | 718,835 |
| 2007-12-28 | 2007-12-24 | 108.869 | 7,831 | +2,237 | 0.00% | 852,550 |
| 2007-12-18 | 2007-12-14 | 99.037 | 5,594 | +559 | 0.00% | 554,010 |
| 2007-12-17 | 2007-12-13 | 98.858 | 5,035 | +560 | 0.00% | 497,749 |
| 2007-10-26 | 2007-10-24 | 107.796 | 4,475 | -2,238 | 0.00% | 482,387 |
| 2007-10-24 | 2007-10-22 | 103.863 | 6,713 | -559 | 0.00% | 697,234 |
| 2007-10-15 | 2007-10-11 | 109.047 | 7,272 | +1,678 | 0.00% | 792,993 |
| 2007-09-27 | 2007-09-24 | 87.595 | 5,594 | -559 | 0.00% | 490,009 |
| 2007-09-25 | 2007-09-21 | 91.350 | 6,153 | +559 | 0.00% | 562,074 |
| 2007-09-03 | 2007-08-30 | 70.791 | 5,594 | -559 | 0.00% | 396,007 |
| 2007-08-27 | 2007-08-23 | 64.284 | 6,153 | -5,594 | 0.00% | 395,542 |
| 2007-08-23 | 2007-08-21 | 59.922 | 11,747 | -8,391 | 0.01% | 703,909 |
| 2007-08-22 | 2007-08-20 | 60.781 | 20,138 | +2,797 | 0.01% | 1,223,998 |
| 2007-08-21 | 2007-08-17 | 53.415 | 17,341 | +2,797 | 0.01% | 926,276 |
| 2007-08-17 | 2007-08-15 | 53.558 | 14,544 | +2,797 | 0.01% | 778,953 |
| 2007-08-16 | 2007-08-14 | 56.419 | 11,747 | -560 | 0.01% | 662,750 |
| 2007-08-13 | 2007-08-09 | 70.577 | 12,307 | -5,593 | 0.01% | 868,590 |
| 2007-08-01 | 2007-07-30 | 57.920 | 17,900 | -1,119 | 0.01% | 1,036,773 |
| 2007-07-31 | 2007-07-27 | 58.278 | 19,019 | -2,797 | 0.01% | 1,108,386 |
| 2007-07-30 | 2007-07-26 | 60.924 | 21,816 | -560 | 0.01% | 1,329,108 |
| 2007-07-27 | 2007-07-25 | 62.211 | 22,376 | -8,390 | 0.01% | 1,392,026 |
| 2007-07-26 | 2007-07-24 | 61.353 | 30,766 | +5,593 | 0.01% | 1,887,574 |
| 2007-07-25 | 2007-07-23 | 58.921 | 25,173 | +2,797 | 0.01% | 1,483,228 |
| 2007-07-24 | 2007-07-20 | 59.994 | 22,376 | -2,797 | 0.01% | 1,342,425 |
| 2007-07-18 | 2007-07-16 | 58.492 | 25,173 | +3,357 | 0.01% | 1,472,427 |
| 2007-07-13 | 2007-07-11 | 57.348 | 21,816 | +2,797 | 0.01% | 1,251,109 |
| 2007-07-12 | 2007-07-10 | 59.565 | 19,019 | -1,119 | 0.01% | 1,132,865 |
| 2007-07-06 | 2007-07-04 | 64.356 | 20,138 | +1,119 | 0.01% | 1,295,998 |
| 2007-07-04 | 2007-06-29 | 61.353 | 19,019 | +559 | 0.01% | 1,166,865 |
| 2007-06-28 | 2007-06-26 | 52.200 | 18,460 | +1,119 | 0.01% | 963,607 |
| 2007-06-26 | 2007-06-22 | 51.842 | 17,341 | 0.01% | 898,996 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy