History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 275,616 | +0 | 0.01% | 1,576,524 |
| 2025-10-13 | 2025-10-09 | 5.750 | 275,616 | +0 | 0.01% | 1,584,792 |
| 2025-10-10 | 2025-10-08 | 5.620 | 275,616 | +0 | 0.01% | 1,548,962 |
| 2025-10-09 | 2025-10-06 | 5.510 | 275,616 | +0 | 0.01% | 1,518,644 |
| 2025-10-08 | 2025-10-03 | 5.540 | 275,616 | +0 | 0.01% | 1,526,913 |
| 2025-10-06 | 2025-10-02 | 5.510 | 275,616 | +0 | 0.01% | 1,518,644 |
| 2025-10-03 | 2025-09-30 | 5.520 | 275,616 | +0 | 0.01% | 1,521,400 |
| 2025-10-02 | 2025-09-29 | 5.420 | 275,616 | +0 | 0.01% | 1,493,839 |
| 2025-09-30 | 2025-09-26 | 5.270 | 275,616 | +0 | 0.01% | 1,452,496 |
| 2025-09-29 | 2025-09-25 | 5.380 | 275,616 | +0 | 0.01% | 1,482,814 |
| 2025-09-26 | 2025-09-24 | 5.440 | 275,616 | +0 | 0.01% | 1,499,351 |
| 2025-09-25 | 2025-09-23 | 5.480 | 275,616 | +0 | 0.01% | 1,510,376 |
| 2025-09-24 | 2025-09-22 | 5.480 | 275,616 | +0 | 0.01% | 1,510,376 |
| 2025-09-23 | 2025-09-19 | 5.490 | 275,616 | +0 | 0.01% | 1,513,132 |
| 2025-09-22 | 2025-09-18 | 5.340 | 275,616 | +0 | 0.01% | 1,471,789 |
| 2025-09-19 | 2025-09-17 | 5.500 | 275,616 | +0 | 0.01% | 1,515,888 |
| 2025-09-18 | 2025-09-16 | 5.480 | 275,616 | +0 | 0.01% | 1,510,376 |
| 2025-09-17 | 2025-09-15 | 5.570 | 275,616 | +0 | 0.01% | 1,535,181 |
| 2025-09-16 | 2025-09-12 | 5.710 | 275,616 | +0 | 0.01% | 1,573,767 |
| 2025-09-15 | 2025-09-11 | 5.500 | 275,616 | +0 | 0.01% | 1,515,888 |
| 2025-09-12 | 2025-09-10 | 5.320 | 275,616 | +0 | 0.01% | 1,466,277 |
| 2025-09-11 | 2025-09-09 | 5.310 | 275,616 | +0 | 0.01% | 1,463,521 |
| 2025-09-10 | 2025-09-08 | 5.210 | 275,616 | +0 | 0.01% | 1,435,959 |
| 2025-09-09 | 2025-09-05 | 5.120 | 275,616 | +0 | 0.01% | 1,411,154 |
| 2025-09-08 | 2025-09-04 | 5.010 | 275,616 | +0 | 0.01% | 1,380,836 |
| 2025-09-05 | 2025-09-03 | 5.260 | 275,616 | +0 | 0.01% | 1,449,740 |
| 2025-09-04 | 2025-09-02 | 5.240 | 275,616 | +0 | 0.01% | 1,444,228 |
| 2025-09-03 | 2025-09-01 | 5.420 | 275,616 | +0 | 0.01% | 1,493,839 |
| 2025-09-02 | 2025-08-29 | 5.640 | 275,616 | +0 | 0.01% | 1,554,474 |
| 2025-09-01 | 2025-08-28 | 5.340 | 275,616 | +0 | 0.01% | 1,471,789 |
| 2025-08-29 | 2025-08-27 | 5.380 | 275,616 | +0 | 0.01% | 1,482,814 |
| 2025-08-28 | 2025-08-26 | 5.410 | 275,616 | +0 | 0.01% | 1,491,083 |
| 2025-08-27 | 2025-08-25 | 5.460 | 275,616 | +0 | 0.01% | 1,504,863 |
| 2025-08-26 | 2025-08-22 | 5.480 | 275,616 | +0 | 0.01% | 1,510,376 |
| 2025-08-25 | 2025-08-21 | 5.470 | 275,616 | +0 | 0.01% | 1,507,620 |
| 2025-08-22 | 2025-08-20 | 5.590 | 275,616 | +0 | 0.01% | 1,540,693 |
| 2025-08-21 | 2025-08-19 | 5.570 | 275,616 | +0 | 0.01% | 1,535,181 |
| 2025-08-20 | 2025-08-18 | 5.600 | 275,616 | +0 | 0.01% | 1,543,450 |
| 2025-08-19 | 2025-08-15 | 5.000 | 275,616 | +0 | 0.01% | 1,378,080 |
| 2025-08-18 | 2025-08-14 | 4.890 | 275,616 | +0 | 0.01% | 1,347,762 |
| 2025-08-15 | 2025-08-13 | 4.860 | 275,616 | +0 | 0.01% | 1,339,494 |
| 2025-08-14 | 2025-08-12 | 4.780 | 275,616 | +0 | 0.01% | 1,317,444 |
| 2025-08-13 | 2025-08-11 | 4.720 | 275,616 | +0 | 0.01% | 1,300,908 |
| 2025-08-12 | 2025-08-08 | 4.730 | 275,616 | +0 | 0.01% | 1,303,664 |
| 2025-08-11 | 2025-08-07 | 4.730 | 275,616 | +0 | 0.01% | 1,303,664 |
| 2025-08-08 | 2025-08-06 | 4.640 | 275,616 | +0 | 0.01% | 1,278,858 |
| 2025-08-07 | 2025-08-05 | 4.690 | 275,616 | +0 | 0.01% | 1,292,639 |
| 2025-08-06 | 2025-08-04 | 4.610 | 275,616 | +0 | 0.01% | 1,270,590 |
| 2025-08-05 | 2025-08-01 | 4.660 | 275,616 | +0 | 0.01% | 1,284,371 |
| 2025-08-04 | 2025-07-31 | 4.680 | 275,616 | +0 | 0.01% | 1,289,883 |
| 2025-08-01 | 2025-07-30 | 4.880 | 275,616 | +0 | 0.01% | 1,345,006 |
| 2025-07-31 | 2025-07-29 | 5.050 | 275,616 | +0 | 0.01% | 1,391,861 |
| 2025-07-30 | 2025-07-28 | 5.010 | 275,616 | +0 | 0.01% | 1,380,836 |
| 2025-07-29 | 2025-07-25 | 5.010 | 275,616 | +0 | 0.01% | 1,380,836 |
| 2025-07-28 | 2025-07-24 | 5.000 | 275,616 | +6,000 | 0.01% | 1,378,080 |
| 2025-07-23 | 2025-07-21 | 4.910 | 269,616 | -10,000 | 0.01% | 1,323,815 |
| 2025-07-04 | 2025-07-02 | 4.060 | 279,616 | -10,000 | 0.01% | 1,135,241 |
| 2025-05-20 | 2025-05-16 | 3.650 | 289,616 | +10,000 | 0.01% | 1,057,098 |
| 2025-05-08 | 2025-05-06 | 3.710 | 279,616 | +10,000 | 0.01% | 1,037,375 |
| 2025-05-07 | 2025-05-02 | 3.840 | 269,616 | -10,000 | 0.01% | 1,035,325 |
| 2025-04-30 | 2025-04-28 | 4.078 | 279,616 | +12,227 | 0.01% | 1,140,368 |
| 2025-04-07 | 2025-04-02 | 4.444 | 267,389 | -2,002 | 0.01% | 1,188,368 |
| 2025-03-31 | 2025-03-27 | 4.277 | 269,391 | -8,003 | 0.01% | 1,152,192 |
| 2025-03-27 | 2025-03-25 | 4.131 | 277,394 | +5,738 | 0.01% | 1,145,810 |
| 2025-03-20 | 2025-03-18 | 4.497 | 271,656 | -5,738 | 0.01% | 1,221,536 |
| 2025-03-12 | 2025-03-10 | 4.361 | 277,394 | +18,435 | 0.01% | 1,209,627 |
| 2025-02-27 | 2025-02-25 | 4.162 | 258,959 | -9,562 | 0.01% | 1,077,786 |
| 2025-02-25 | 2025-02-21 | 4.047 | 268,521 | +9,562 | 0.01% | 1,086,695 |
| 2025-02-20 | 2025-02-18 | 4.120 | 258,959 | -9,562 | 0.01% | 1,066,954 |
| 2025-02-13 | 2025-02-11 | 4.057 | 268,521 | -44,802 | 0.01% | 1,089,503 |
| 2025-02-12 | 2025-02-10 | 4.068 | 313,323 | -3,825 | 0.01% | 1,274,560 |
| 2025-02-11 | 2025-02-07 | 4.047 | 317,148 | +3,825 | 0.01% | 1,283,486 |
| 2025-02-10 | 2025-02-06 | 4.037 | 313,323 | +7,650 | 0.01% | 1,264,730 |
| 2025-02-07 | 2025-02-05 | 3.890 | 305,673 | +1,913 | 0.01% | 1,189,100 |
| 2025-02-06 | 2025-02-04 | 3.942 | 303,760 | -13,388 | 0.01% | 1,197,541 |
| 2025-02-05 | 2025-02-03 | 3.932 | 317,148 | -9,562 | 0.01% | 1,247,005 |
| 2025-01-21 | 2025-01-17 | 3.744 | 326,710 | -30,601 | 0.01% | 1,223,105 |
| 2024-12-23 | 2024-12-19 | 3.733 | 357,311 | -9,563 | 0.01% | 1,333,930 |
| 2024-12-11 | 2024-12-09 | 4.026 | 366,874 | +5,738 | 0.01% | 1,477,053 |
| 2024-12-09 | 2024-12-05 | 3.629 | 361,136 | -9,563 | 0.01% | 1,310,444 |
| 2024-11-22 | 2024-11-20 | 3.566 | 370,699 | -9,563 | 0.01% | 1,321,886 |
| 2024-11-15 | 2024-11-13 | 3.514 | 380,262 | +9,563 | 0.01% | 1,336,105 |
| 2024-11-08 | 2024-11-06 | 3.629 | 370,699 | -9,563 | 0.01% | 1,345,145 |
| 2024-11-01 | 2024-10-30 | 3.409 | 380,262 | +11,476 | 0.01% | 1,296,340 |
| 2024-10-30 | 2024-10-28 | 3.545 | 368,786 | -19,126 | 0.01% | 1,307,352 |
| 2024-10-10 | 2024-10-08 | 3.430 | 387,912 | +28,688 | 0.01% | 1,330,532 |
| 2024-10-08 | 2024-10-04 | 3.995 | 359,224 | -9,562 | 0.01% | 1,434,984 |
| 2024-10-04 | 2024-10-02 | 3.932 | 368,786 | -9,563 | 0.01% | 1,450,042 |
| 2024-10-03 | 2024-09-30 | 3.576 | 378,349 | -47,814 | 0.01% | 1,353,122 |
| 2024-09-30 | 2024-09-26 | 2.813 | 426,163 | -28,688 | 0.01% | 1,198,799 |
| 2024-09-27 | 2024-09-25 | 2.541 | 454,851 | -3,825 | 0.01% | 1,155,829 |
| 2024-09-26 | 2024-09-24 | 2.437 | 458,676 | +28,688 | 0.01% | 1,117,584 |
| 2024-09-23 | 2024-09-19 | 2.259 | 429,988 | +9,563 | 0.01% | 971,244 |
| 2024-09-04 | 2024-09-02 | 2.322 | 420,425 | +9,563 | 0.01% | 976,023 |
| 2024-09-02 | 2024-08-29 | 2.342 | 410,862 | +9,562 | 0.01% | 962,415 |
| 2024-07-31 | 2024-07-29 | 2.646 | 401,300 | -3,825 | 0.01% | 1,061,715 |
| 2024-07-30 | 2024-07-26 | 2.635 | 405,125 | +5,738 | 0.01% | 1,067,598 |
| 2024-07-24 | 2024-07-22 | 2.708 | 399,387 | +11,475 | 0.01% | 1,081,713 |
| 2024-07-17 | 2024-07-15 | 2.813 | 387,912 | +3,825 | 0.01% | 1,091,199 |
| 2024-07-11 | 2024-07-09 | 2.750 | 384,087 | -5,737 | 0.01% | 1,056,340 |
| 2024-07-09 | 2024-07-05 | 3.210 | 389,824 | +5,737 | 0.01% | 1,251,484 |
| 2024-07-04 | 2024-07-02 | 3.012 | 384,087 | -1,912 | 0.01% | 1,156,752 |
| 2024-06-26 | 2024-06-24 | 2.949 | 385,999 | +9,562 | 0.01% | 1,138,292 |
| 2024-06-12 | 2024-06-07 | 3.221 | 376,437 | +13,388 | 0.01% | 1,212,443 |
| 2024-06-11 | 2024-06-06 | 3.179 | 363,049 | +3,825 | 0.01% | 1,154,136 |
| 2024-05-31 | 2024-05-29 | 3.399 | 359,224 | +19,126 | 0.01% | 1,220,863 |
| 2024-05-24 | 2024-05-22 | 3.681 | 340,098 | +9,562 | 0.01% | 1,251,887 |
| 2024-05-22 | 2024-05-20 | 3.744 | 330,536 | +5,738 | 0.01% | 1,237,429 |
| 2024-05-20 | 2024-05-16 | 3.712 | 324,798 | +3,825 | 0.01% | 1,205,758 |
| 2024-05-03 | 2024-04-30 | 3.464 | 320,973 | +25,476 | 0.01% | 1,111,993 |
| 2024-05-02 | 2024-04-29 | 3.578 | 295,497 | -12,325 | 0.01% | 1,057,298 |
| 2024-04-30 | 2024-04-26 | 3.430 | 307,822 | +10,564 | 0.01% | 1,055,943 |
| 2024-04-26 | 2024-04-24 | 3.283 | 297,258 | -17,607 | 0.01% | 975,810 |
| 2024-04-22 | 2024-04-18 | 3.146 | 314,865 | +17,607 | 0.01% | 990,690 |
| 2024-04-11 | 2024-04-09 | 3.521 | 297,258 | -8,803 | 0.01% | 1,046,716 |
| 2024-04-08 | 2024-04-03 | 3.487 | 306,061 | +3,521 | 0.01% | 1,067,284 |
| 2024-04-05 | 2024-04-02 | 3.499 | 302,540 | -12,325 | 0.01% | 1,058,442 |
| 2024-04-02 | 2024-03-27 | 3.044 | 314,865 | -17,608 | 0.01% | 958,502 |
| 2024-03-27 | 2024-03-25 | 3.101 | 332,473 | -8,803 | 0.01% | 1,030,986 |
| 2024-03-18 | 2024-03-14 | 3.215 | 341,276 | +8,803 | 0.01% | 1,097,049 |
| 2024-03-15 | 2024-03-13 | 3.271 | 332,473 | +10,565 | 0.01% | 1,087,634 |
| 2024-03-14 | 2024-03-12 | 3.419 | 321,908 | +1,761 | 0.01% | 1,100,606 |
| 2024-03-13 | 2024-03-11 | 3.305 | 320,147 | -8,804 | 0.01% | 1,058,220 |
| 2024-03-12 | 2024-03-08 | 3.271 | 328,951 | -8,804 | 0.01% | 1,076,112 |
| 2024-03-07 | 2024-03-05 | 3.169 | 337,755 | +8,804 | 0.01% | 1,070,384 |
| 2024-03-05 | 2024-03-01 | 3.362 | 328,951 | +8,804 | 0.01% | 1,106,004 |
| 2024-03-04 | 2024-02-29 | 3.351 | 320,147 | -8,804 | 0.01% | 1,072,766 |
| 2024-02-28 | 2024-02-26 | 3.464 | 328,951 | -17,607 | 0.01% | 1,139,632 |
| 2024-02-27 | 2024-02-23 | 3.521 | 346,558 | -8,804 | 0.01% | 1,220,313 |
| 2024-02-23 | 2024-02-21 | 3.464 | 355,362 | -8,804 | 0.01% | 1,231,132 |
| 2024-02-21 | 2024-02-19 | 3.249 | 364,166 | -8,804 | 0.01% | 1,183,039 |
| 2024-02-20 | 2024-02-16 | 3.328 | 372,970 | -8,803 | 0.01% | 1,241,296 |
| 2024-02-02 | 2024-01-31 | 3.124 | 381,773 | -8,804 | 0.01% | 1,192,536 |
| 2024-01-22 | 2024-01-18 | 3.260 | 390,577 | +8,804 | 0.01% | 1,273,275 |
| 2024-01-17 | 2024-01-15 | 3.510 | 381,773 | -8,804 | 0.01% | 1,339,977 |
| 2024-01-11 | 2024-01-09 | 3.464 | 390,577 | -8,804 | 0.01% | 1,353,132 |
| 2023-12-14 | 2023-12-12 | 3.760 | 399,381 | +3,522 | 0.01% | 1,501,582 |
| 2023-11-06 | 2023-11-02 | 4.191 | 395,859 | -3,522 | 0.01% | 1,659,207 |
| 2023-11-03 | 2023-11-01 | 4.237 | 399,381 | -8,804 | 0.01% | 1,692,115 |
| 2023-10-27 | 2023-10-25 | 4.123 | 408,185 | -8,803 | 0.01% | 1,683,051 |
| 2023-10-24 | 2023-10-19 | 3.919 | 416,988 | +8,803 | 0.01% | 1,634,091 |
| 2023-09-12 | 2023-09-07 | 4.771 | 408,185 | +8,804 | 0.01% | 1,947,332 |
| 2023-09-06 | 2023-09-04 | 4.987 | 399,381 | -8,804 | 0.01% | 1,991,524 |
| 2023-07-12 | 2023-07-10 | 5.077 | 408,185 | +1,761 | 0.01% | 2,072,518 |
| 2023-07-10 | 2023-07-06 | 5.339 | 406,424 | +1,761 | 0.01% | 2,169,756 |
| 2023-06-21 | 2023-06-19 | 5.679 | 404,663 | +8,804 | 0.01% | 2,298,250 |
| 2023-06-12 | 2023-06-08 | 5.486 | 395,859 | +8,803 | 0.01% | 2,171,808 |
| 2023-06-08 | 2023-06-06 | 5.270 | 387,056 | +3,522 | 0.01% | 2,039,978 |
| 2023-06-06 | 2023-06-02 | 5.384 | 383,534 | -17,608 | 0.01% | 2,064,980 |
| 2023-06-02 | 2023-05-31 | 5.032 | 401,142 | +15,847 | 0.01% | 2,018,532 |
| 2023-06-01 | 2023-05-30 | 5.168 | 385,295 | +17,608 | 0.01% | 1,991,308 |
| 2023-05-31 | 2023-05-29 | 5.259 | 367,687 | +17,607 | 0.01% | 1,933,717 |
| 2023-05-30 | 2023-05-25 | 5.339 | 350,080 | +21,129 | 0.01% | 1,868,955 |
| 2023-05-29 | 2023-05-24 | 5.520 | 328,951 | -3,522 | 0.01% | 1,815,939 |
| 2023-05-25 | 2023-05-23 | 5.554 | 332,473 | +26,412 | 0.01% | 1,846,711 |
| 2023-05-24 | 2023-05-22 | 5.725 | 306,061 | +26,411 | 0.01% | 1,752,154 |
| 2023-05-23 | 2023-05-19 | 5.736 | 279,650 | +3,521 | 0.01% | 1,604,131 |
| 2023-05-10 | 2023-05-08 | 6.429 | 276,129 | +17,608 | 0.01% | 1,775,261 |
| 2023-05-03 | 2023-04-28 | 7.189 | 258,521 | +19,170 | 0.01% | 1,858,613 |
| 2023-04-28 | 2023-04-26 | 7.067 | 239,351 | +8,151 | 0.01% | 1,691,427 |
| 2023-04-21 | 2023-04-19 | 7.361 | 231,200 | +8,151 | 0.01% | 1,701,902 |
| 2023-04-19 | 2023-04-17 | 7.410 | 223,049 | +1,630 | 0.01% | 1,652,847 |
| 2023-03-29 | 2023-03-27 | 7.778 | 221,419 | +8,151 | 0.01% | 1,722,264 |
| 2023-03-22 | 2023-03-20 | 8.760 | 213,268 | +3,261 | 0.01% | 1,868,183 |
| 2023-03-20 | 2023-03-16 | 8.711 | 210,007 | +8,150 | 0.01% | 1,829,311 |
| 2023-03-15 | 2023-03-13 | 9.152 | 201,857 | +1,631 | 0.01% | 1,847,473 |
| 2023-03-07 | 2023-03-03 | 9.263 | 200,226 | -8,151 | 0.01% | 1,854,654 |
| 2023-03-01 | 2023-02-27 | 8.674 | 208,377 | +8,151 | 0.01% | 1,807,443 |
| 2023-02-27 | 2023-02-23 | 9.361 | 200,226 | -8,151 | 0.01% | 1,874,306 |
| 2023-02-03 | 2023-02-01 | 8.981 | 208,377 | -4,891 | 0.01% | 1,871,356 |
| 2023-02-01 | 2023-01-30 | 8.662 | 213,268 | +8,151 | 0.01% | 1,847,251 |
| 2023-01-31 | 2023-01-27 | 9.103 | 205,117 | -8,151 | 0.01% | 1,867,244 |
| 2023-01-27 | 2023-01-20 | 8.870 | 213,268 | -8,151 | 0.01% | 1,891,732 |
| 2023-01-19 | 2023-01-17 | 8.613 | 221,419 | -8,151 | 0.01% | 1,906,986 |
| 2023-01-18 | 2023-01-16 | 8.686 | 229,570 | +8,151 | 0.01% | 1,994,086 |
| 2022-12-20 | 2022-12-16 | 8.343 | 221,419 | -8,151 | 0.01% | 1,847,223 |
| 2022-12-19 | 2022-12-15 | 8.146 | 229,570 | +8,151 | 0.01% | 1,870,160 |
| 2022-11-15 | 2022-11-11 | 7.177 | 221,419 | +8,151 | 0.01% | 1,589,155 |
| 2022-11-04 | 2022-11-02 | 6.208 | 213,268 | -1,630 | 0.01% | 1,323,950 |
| 2022-10-07 | 2022-10-05 | 7.999 | 214,898 | -9,781 | 0.01% | 1,718,998 |
| 2022-09-30 | 2022-09-28 | 7.288 | 224,679 | +9,781 | 0.01% | 1,637,361 |
| 2022-09-21 | 2022-09-19 | 8.563 | 214,898 | +8,151 | 0.01% | 1,840,277 |
| 2022-09-20 | 2022-09-16 | 8.846 | 206,747 | +16,302 | 0.01% | 1,828,816 |
| 2022-09-16 | 2022-09-14 | 9.079 | 190,445 | +8,151 | 0.01% | 1,729,007 |
| 2022-09-15 | 2022-09-13 | 9.324 | 182,294 | -8,151 | 0.00% | 1,699,736 |
| 2022-09-14 | 2022-09-09 | 9.275 | 190,445 | -1,630 | 0.01% | 1,766,391 |
| 2022-09-13 | 2022-09-08 | 8.846 | 192,075 | +8,150 | 0.01% | 1,699,032 |
| 2022-08-04 | 2022-08-02 | 9.189 | 183,925 | -4,890 | 0.00% | 1,690,122 |
| 2022-08-02 | 2022-07-29 | 9.668 | 188,815 | -22,823 | 0.01% | 1,825,401 |
| 2022-08-01 | 2022-07-28 | 9.827 | 211,638 | +4,891 | 0.01% | 2,079,800 |
| 2022-07-28 | 2022-07-26 | 9.864 | 206,747 | -4,891 | 0.01% | 2,039,345 |
| 2022-07-27 | 2022-07-25 | 9.557 | 211,638 | -3,260 | 0.01% | 2,022,677 |
| 2022-07-26 | 2022-07-22 | 9.520 | 214,898 | +8,151 | 0.01% | 2,045,925 |
| 2022-07-21 | 2022-07-19 | 10.109 | 206,747 | -3,260 | 0.01% | 2,090,075 |
| 2022-07-12 | 2022-07-08 | 10.772 | 210,007 | -8,151 | 0.01% | 2,262,163 |
| 2022-07-08 | 2022-07-06 | 10.330 | 218,158 | -6,521 | 0.01% | 2,253,610 |
| 2022-07-07 | 2022-07-05 | 10.637 | 224,679 | -6,521 | 0.01% | 2,389,885 |
| 2022-07-06 | 2022-07-04 | 10.723 | 231,200 | -9,781 | 0.01% | 2,479,104 |
| 2022-06-29 | 2022-06-27 | 10.060 | 240,981 | -16,302 | 0.01% | 2,424,332 |
| 2022-06-27 | 2022-06-23 | 9.901 | 257,283 | -8,150 | 0.01% | 2,547,300 |
| 2022-06-24 | 2022-06-22 | 9.827 | 265,433 | -1,631 | 0.01% | 2,608,453 |
| 2022-06-23 | 2022-06-21 | 9.938 | 267,064 | +6,521 | 0.01% | 2,653,969 |
| 2022-06-20 | 2022-06-16 | 9.913 | 260,543 | -27,713 | 0.01% | 2,582,773 |
| 2022-06-17 | 2022-06-15 | 10.097 | 288,256 | +9,781 | 0.01% | 2,910,541 |
| 2022-06-16 | 2022-06-14 | 10.109 | 278,475 | -4,890 | 0.01% | 2,815,198 |
| 2022-06-10 | 2022-06-08 | 10.281 | 283,365 | -8,151 | 0.01% | 2,913,304 |
| 2022-06-09 | 2022-06-07 | 10.122 | 291,516 | +4,890 | 0.01% | 2,950,610 |
| 2022-06-08 | 2022-06-06 | 9.741 | 286,626 | +22,823 | 0.01% | 2,792,104 |
| 2022-06-07 | 2022-06-02 | 10.207 | 263,803 | +1,630 | 0.01% | 2,692,766 |
| 2022-06-02 | 2022-05-31 | 13.247 | 262,173 | +3,260 | 0.01% | 3,472,881 |
| 2022-06-01 | 2022-05-30 | 12.993 | 258,913 | +21,272 | 0.01% | 3,363,941 |
| 2022-05-30 | 2022-05-26 | 13.059 | 237,641 | -2,992 | 0.01% | 3,103,446 |
| 2022-05-27 | 2022-05-25 | 12.952 | 240,633 | +7,481 | 0.01% | 3,116,788 |
| 2022-05-26 | 2022-05-24 | 12.698 | 233,152 | +1,496 | 0.01% | 2,960,677 |
| 2022-05-16 | 2022-05-12 | 12.792 | 231,656 | +11,970 | 0.01% | 2,963,356 |
| 2022-05-10 | 2022-05-05 | 13.928 | 219,686 | -2,992 | 0.01% | 3,059,838 |
| 2022-04-29 | 2022-04-27 | 13.607 | 222,678 | -7,481 | 0.01% | 3,030,075 |
| 2022-04-25 | 2022-04-21 | 12.926 | 230,159 | +7,481 | 0.01% | 2,974,971 |
| 2022-04-22 | 2022-04-20 | 13.113 | 222,678 | +2,992 | 0.01% | 2,919,944 |
| 2022-04-21 | 2022-04-19 | 13.795 | 219,686 | +1,497 | 0.01% | 3,030,472 |
| 2022-04-20 | 2022-04-14 | 14.196 | 218,189 | -4,489 | 0.01% | 3,097,317 |
| 2022-04-12 | 2022-04-08 | 14.383 | 222,678 | +4,489 | 0.01% | 3,202,712 |
| 2022-03-30 | 2022-03-28 | 12.137 | 218,189 | -7,482 | 0.01% | 2,648,177 |
| 2022-03-25 | 2022-03-23 | 12.070 | 225,671 | +7,482 | 0.01% | 2,723,904 |
| 2022-03-03 | 2022-03-01 | 13.688 | 218,189 | -1,497 | 0.01% | 2,986,490 |
| 2022-03-02 | 2022-02-28 | 13.394 | 219,686 | +1,497 | 0.01% | 2,942,377 |
| 2022-03-01 | 2022-02-25 | 13.527 | 218,189 | -1,497 | 0.01% | 2,951,492 |
| 2022-02-22 | 2022-02-18 | 14.891 | 219,686 | -7,481 | 0.01% | 3,271,266 |
| 2022-02-21 | 2022-02-17 | 14.704 | 227,167 | +1,496 | 0.01% | 3,340,152 |
| 2022-02-16 | 2022-02-14 | 14.677 | 225,671 | -1,496 | 0.01% | 3,312,122 |
| 2022-02-15 | 2022-02-11 | 15.158 | 227,167 | -636 | 0.01% | 3,443,393 |
| 2022-02-14 | 2022-02-10 | 15.372 | 227,803 | +1,496 | 0.01% | 3,501,753 |
| 2022-01-27 | 2022-01-25 | 13.848 | 226,307 | -7,481 | 0.01% | 3,133,906 |
| 2022-01-24 | 2022-01-20 | 14.463 | 233,788 | -2,992 | 0.01% | 3,381,254 |
| 2022-01-21 | 2022-01-19 | 14.436 | 236,780 | +2,356 | 0.01% | 3,418,197 |
| 2022-01-11 | 2022-01-07 | 14.356 | 234,424 | -2,992 | 0.01% | 3,365,384 |
| 2022-01-10 | 2022-01-06 | 13.420 | 237,416 | -1,496 | 0.01% | 3,186,192 |
| 2021-12-29 | 2021-12-24 | 12.899 | 238,912 | -4,489 | 0.01% | 3,081,723 |
| 2021-12-22 | 2021-12-20 | 12.351 | 243,401 | -1,496 | 0.01% | 3,006,233 |
| 2021-12-21 | 2021-12-17 | 12.792 | 244,897 | +5,985 | 0.01% | 3,132,735 |
| 2021-12-17 | 2021-12-15 | 12.511 | 238,912 | -2,993 | 0.01% | 2,989,111 |
| 2021-12-16 | 2021-12-14 | 12.378 | 241,905 | +2,993 | 0.01% | 2,994,223 |
| 2021-12-13 | 2021-12-09 | 12.471 | 238,912 | -4,489 | 0.01% | 2,979,531 |
| 2021-12-10 | 2021-12-08 | 12.404 | 243,401 | +4,489 | 0.01% | 3,019,247 |
| 2021-12-09 | 2021-12-07 | 12.311 | 238,912 | -8,978 | 0.01% | 2,941,209 |
| 2021-12-08 | 2021-12-06 | 11.963 | 247,890 | -5,985 | 0.01% | 2,965,585 |
| 2021-11-26 | 2021-11-24 | 12.003 | 253,875 | -7,481 | 0.01% | 3,047,365 |
| 2021-11-25 | 2021-11-23 | 11.937 | 261,356 | -1,496 | 0.01% | 3,119,695 |
| 2021-11-23 | 2021-11-19 | 12.097 | 262,852 | -7,481 | 0.01% | 3,179,715 |
| 2021-11-18 | 2021-11-16 | 12.017 | 270,333 | +10,473 | 0.01% | 3,248,531 |
| 2021-11-17 | 2021-11-15 | 12.150 | 259,860 | +10,474 | 0.01% | 3,157,414 |
| 2021-11-16 | 2021-11-12 | 12.217 | 249,386 | +5,985 | 0.01% | 3,046,818 |
| 2021-11-15 | 2021-11-11 | 12.511 | 243,401 | +2,992 | 0.01% | 3,045,275 |
| 2021-11-08 | 2021-11-04 | 12.044 | 240,409 | +4,489 | 0.01% | 2,895,368 |
| 2021-11-03 | 2021-11-01 | 12.311 | 235,920 | +7,481 | 0.01% | 2,904,375 |
| 2021-10-21 | 2021-10-19 | 13.901 | 228,439 | -7,481 | 0.01% | 3,175,644 |
| 2021-10-20 | 2021-10-18 | 13.581 | 235,920 | +2,993 | 0.01% | 3,203,957 |
| 2021-10-19 | 2021-10-15 | 13.126 | 232,927 | +4,488 | 0.01% | 3,057,452 |
| 2021-10-05 | 2021-09-30 | 14.089 | 228,439 | +1,497 | 0.01% | 3,218,393 |
| 2021-09-27 | 2021-09-23 | 15.666 | 226,942 | -1,497 | 0.01% | 3,555,255 |
| 2021-09-23 | 2021-09-20 | 15.532 | 228,439 | +1,497 | 0.01% | 3,548,172 |
| 2021-09-20 | 2021-09-16 | 15.800 | 226,942 | -2,993 | 0.01% | 3,585,590 |
| 2021-09-17 | 2021-09-15 | 16.174 | 229,935 | +7,481 | 0.01% | 3,718,936 |
| 2021-09-16 | 2021-09-14 | 16.682 | 222,454 | -4,488 | 0.01% | 3,710,933 |
| 2021-09-15 | 2021-09-13 | 16.869 | 226,942 | +1,496 | 0.01% | 3,828,269 |
| 2021-09-14 | 2021-09-10 | 17.216 | 225,446 | -5,985 | 0.01% | 3,881,384 |
| 2021-09-06 | 2021-09-02 | 15.506 | 231,431 | -2,993 | 0.01% | 3,588,457 |
| 2021-09-03 | 2021-09-01 | 15.185 | 234,424 | -7,481 | 0.01% | 3,559,661 |
| 2021-09-02 | 2021-08-31 | 14.222 | 241,905 | -7,481 | 0.01% | 3,440,446 |
| 2021-08-24 | 2021-08-20 | 13.153 | 249,386 | -2,993 | 0.01% | 3,280,163 |
| 2021-08-20 | 2021-08-18 | 13.661 | 252,379 | +2,993 | 0.01% | 3,447,723 |
| 2021-08-19 | 2021-08-17 | 13.661 | 249,386 | -1,496 | 0.01% | 3,406,836 |
| 2021-08-18 | 2021-08-16 | 13.714 | 250,882 | +1,496 | 0.01% | 3,440,687 |
| 2021-08-11 | 2021-08-09 | 13.500 | 249,386 | -2,993 | 0.01% | 3,366,834 |
| 2021-08-06 | 2021-08-04 | 13.059 | 252,379 | -1,496 | 0.01% | 3,295,915 |
| 2021-08-05 | 2021-08-03 | 12.605 | 253,875 | -2,992 | 0.01% | 3,200,073 |
| 2021-08-04 | 2021-08-02 | 12.445 | 256,867 | +5,985 | 0.01% | 3,196,585 |
| 2021-07-28 | 2021-07-26 | 12.164 | 250,882 | -2,993 | 0.01% | 3,051,681 |
| 2021-07-27 | 2021-07-23 | 12.565 | 253,875 | -1,496 | 0.01% | 3,189,893 |
| 2021-07-23 | 2021-07-21 | 12.097 | 255,371 | -1,496 | 0.01% | 3,089,217 |
| 2021-07-22 | 2021-07-20 | 12.003 | 256,867 | -1,497 | 0.01% | 3,083,280 |
| 2021-07-12 | 2021-07-08 | 11.776 | 258,364 | -1,496 | 0.01% | 3,042,539 |
| 2021-07-06 | 2021-07-02 | 12.070 | 259,860 | -2,992 | 0.01% | 3,136,573 |
| 2021-07-05 | 2021-06-30 | 12.191 | 262,852 | -4,489 | 0.01% | 3,204,309 |
| 2021-07-02 | 2021-06-29 | 12.137 | 267,341 | +7,481 | 0.01% | 3,244,738 |
| 2021-06-16 | 2021-06-11 | 13.233 | 259,860 | +1,496 | 0.01% | 3,438,768 |
| 2021-06-15 | 2021-06-10 | 13.166 | 258,364 | +2,993 | 0.01% | 3,401,704 |
| 2021-06-08 | 2021-06-04 | 13.367 | 255,371 | -14,962 | 0.01% | 3,413,499 |
| 2021-06-03 | 2021-06-01 | 13.875 | 270,333 | -2,993 | 0.01% | 3,750,807 |
| 2021-06-02 | 2021-05-31 | 13.875 | 273,326 | -7,481 | 0.01% | 3,792,334 |
| 2021-05-20 | 2021-05-17 | 14.997 | 280,807 | +2,992 | 0.01% | 4,211,222 |
| 2021-05-18 | 2021-05-14 | 14.884 | 277,815 | +14,844 | 0.01% | 4,134,967 |
| 2021-05-17 | 2021-05-13 | 14.940 | 262,971 | +1,416 | 0.01% | 3,928,884 |
| 2021-05-14 | 2021-05-12 | 15.392 | 261,555 | +7,082 | 0.01% | 4,025,921 |
| 2021-05-13 | 2021-05-11 | 15.901 | 254,473 | -1,416 | 0.01% | 4,046,279 |
| 2021-05-12 | 2021-05-10 | 16.183 | 255,889 | +1,416 | 0.01% | 4,141,064 |
| 2021-05-07 | 2021-05-05 | 15.703 | 254,473 | +1,416 | 0.01% | 3,995,970 |
| 2021-05-06 | 2021-05-04 | 15.731 | 253,057 | -7,081 | 0.01% | 3,980,882 |
| 2021-05-05 | 2021-05-03 | 15.646 | 260,138 | +14,163 | 0.01% | 4,070,233 |
| 2021-05-03 | 2021-04-29 | 16.183 | 245,975 | +7,081 | 0.01% | 3,980,625 |
| 2021-04-30 | 2021-04-28 | 15.985 | 238,894 | +7,082 | 0.01% | 3,818,804 |
| 2021-04-23 | 2021-04-21 | 16.635 | 231,812 | -7,082 | 0.01% | 3,856,177 |
| 2021-04-22 | 2021-04-20 | 16.663 | 238,894 | +7,082 | 0.01% | 3,980,732 |
| 2021-04-20 | 2021-04-16 | 16.804 | 231,812 | -10,481 | 0.01% | 3,895,459 |
| 2021-04-16 | 2021-04-14 | 16.861 | 242,293 | -1,204 | 0.01% | 4,085,271 |
| 2021-04-13 | 2021-04-09 | 17.143 | 243,497 | +4,249 | 0.01% | 4,174,342 |
| 2021-04-12 | 2021-04-08 | 16.946 | 239,248 | -1,416 | 0.01% | 4,054,201 |
| 2021-04-09 | 2021-04-07 | 16.833 | 240,664 | -1,417 | 0.01% | 4,051,008 |
| 2021-03-22 | 2021-03-18 | 15.646 | 242,081 | -4,248 | 0.01% | 3,787,705 |
| 2021-03-15 | 2021-03-11 | 15.590 | 246,329 | -2,833 | 0.01% | 3,840,257 |
| 2021-03-09 | 2021-03-05 | 15.110 | 249,162 | +5,665 | 0.01% | 3,764,795 |
| 2021-03-08 | 2021-03-04 | 16.578 | 243,497 | -7,081 | 0.01% | 4,036,802 |
| 2021-03-05 | 2021-03-03 | 17.030 | 250,578 | +4,249 | 0.01% | 4,267,426 |
| 2021-03-04 | 2021-03-02 | 17.765 | 246,329 | -4,639 | 0.01% | 4,375,945 |
| 2021-03-02 | 2021-02-26 | 16.607 | 250,968 | +7,082 | 0.01% | 4,167,747 |
| 2021-03-01 | 2021-02-25 | 17.680 | 243,886 | -7,684 | 0.01% | 4,311,883 |
| 2021-02-26 | 2021-02-24 | 16.861 | 251,570 | -1,416 | 0.01% | 4,241,690 |
| 2021-02-23 | 2021-02-19 | 16.720 | 252,986 | -12,747 | 0.01% | 4,229,840 |
| 2021-02-22 | 2021-02-18 | 14.573 | 265,733 | -1,416 | 0.01% | 3,872,585 |
| 2021-01-29 | 2021-01-27 | 13.839 | 267,149 | -5,665 | 0.01% | 3,697,050 |
| 2021-01-28 | 2021-01-26 | 13.486 | 272,814 | +4,249 | 0.01% | 3,679,135 |
| 2021-01-27 | 2021-01-25 | 13.825 | 268,565 | -1,417 | 0.01% | 3,712,854 |
| 2021-01-22 | 2021-01-20 | 14.545 | 269,982 | +7,082 | 0.01% | 3,926,881 |
| 2021-01-14 | 2021-01-12 | 14.488 | 262,900 | -8,498 | 0.01% | 3,809,024 |
| 2021-01-11 | 2021-01-07 | 13.924 | 271,398 | -4,249 | 0.01% | 3,778,847 |
| 2021-01-08 | 2021-01-06 | 13.627 | 275,647 | +4,249 | 0.01% | 3,756,266 |
| 2021-01-06 | 2021-01-04 | 12.681 | 271,398 | -1,416 | 0.01% | 3,441,587 |
| 2021-01-05 | 2020-12-31 | 13.161 | 272,814 | +1,416 | 0.01% | 3,590,528 |
| 2020-12-28 | 2020-12-22 | 12.879 | 271,398 | +4,249 | 0.01% | 3,495,242 |
| 2020-12-11 | 2020-12-09 | 13.458 | 267,149 | +1,416 | 0.01% | 3,595,193 |
| 2020-12-09 | 2020-12-07 | 13.839 | 265,733 | +7,082 | 0.01% | 3,677,454 |
| 2020-12-02 | 2020-11-30 | 14.376 | 258,651 | +2,832 | 0.01% | 3,718,242 |
| 2020-11-30 | 2020-11-26 | 15.110 | 255,819 | +1,417 | 0.01% | 3,865,381 |
| 2020-11-23 | 2020-11-19 | 15.392 | 254,402 | -7,082 | 0.01% | 3,915,820 |
| 2020-11-17 | 2020-11-13 | 14.969 | 261,484 | +7,082 | 0.01% | 3,914,053 |
| 2020-11-09 | 2020-11-05 | 14.178 | 254,402 | -1,417 | 0.01% | 3,606,866 |
| 2020-11-04 | 2020-11-02 | 13.203 | 255,819 | -1,416 | 0.01% | 3,377,693 |
| 2020-10-23 | 2020-10-21 | 13.655 | 257,235 | +1,416 | 0.01% | 3,512,629 |
| 2020-10-22 | 2020-10-20 | 13.966 | 255,819 | +1,417 | 0.01% | 3,572,768 |
| 2020-09-10 | 2020-09-08 | 15.308 | 254,402 | +2,832 | 0.01% | 3,894,265 |
| 2020-09-04 | 2020-09-02 | 15.138 | 251,570 | +2,833 | 0.01% | 3,808,284 |
| 2020-09-01 | 2020-08-28 | 15.844 | 248,737 | -11,331 | 0.01% | 3,941,023 |
| 2020-08-31 | 2020-08-27 | 15.985 | 260,068 | +5,666 | 0.01% | 4,157,278 |
| 2020-08-28 | 2020-08-26 | 16.268 | 254,402 | +5,665 | 0.01% | 4,138,555 |
| 2020-08-27 | 2020-08-25 | 16.550 | 248,737 | +7,081 | 0.01% | 4,116,648 |
| 2020-08-19 | 2020-08-17 | 16.946 | 241,656 | -4,249 | 0.01% | 4,095,006 |
| 2020-08-14 | 2020-08-12 | 16.353 | 245,905 | +4,249 | 0.01% | 4,021,163 |
| 2020-08-12 | 2020-08-10 | 17.510 | 241,656 | -2,832 | 0.01% | 4,231,506 |
| 2020-08-11 | 2020-08-07 | 19.092 | 244,488 | -5,453 | 0.01% | 4,667,775 |
| 2020-08-04 | 2020-07-31 | 16.974 | 249,941 | +19,828 | 0.01% | 4,242,459 |
| 2020-07-31 | 2020-07-29 | 15.449 | 230,113 | -4,249 | 0.01% | 3,554,956 |
| 2020-07-30 | 2020-07-28 | 14.601 | 234,362 | -18,412 | 0.01% | 3,422,027 |
| 2020-07-29 | 2020-07-27 | 14.150 | 252,774 | -22,660 | 0.01% | 3,576,645 |
| 2020-07-28 | 2020-07-24 | 12.850 | 275,434 | -7,082 | 0.01% | 3,539,441 |
| 2020-07-27 | 2020-07-23 | 13.331 | 282,516 | -6,019 | 0.01% | 3,766,091 |
| 2020-07-24 | 2020-07-22 | 13.246 | 288,535 | -7,082 | 0.01% | 3,821,880 |
| 2020-07-23 | 2020-07-21 | 13.797 | 295,617 | -7,081 | 0.01% | 4,078,493 |
| 2020-07-22 | 2020-07-20 | 13.754 | 302,698 | -14,163 | 0.01% | 4,163,363 |
| 2020-07-09 | 2020-07-07 | 12.723 | 316,861 | +7,081 | 0.01% | 4,031,524 |
| 2020-07-06 | 2020-07-02 | 12.384 | 309,780 | -2,832 | 0.01% | 3,836,442 |
| 2020-07-03 | 2020-06-30 | 11.650 | 312,612 | -22,661 | 0.01% | 3,641,961 |
| 2020-06-30 | 2020-06-26 | 11.608 | 335,273 | +7,082 | 0.01% | 3,891,761 |
| 2020-06-29 | 2020-06-24 | 11.791 | 328,191 | +5,665 | 0.01% | 3,869,803 |
| 2020-06-24 | 2020-06-22 | 12.102 | 322,526 | +16,995 | 0.01% | 3,903,204 |
| 2020-06-17 | 2020-06-15 | 12.045 | 305,531 | +7,082 | 0.01% | 3,680,273 |
| 2020-06-16 | 2020-06-12 | 12.469 | 298,449 | +7,081 | 0.01% | 3,721,402 |
| 2020-06-15 | 2020-06-11 | 12.610 | 291,368 | +7,082 | 0.01% | 3,674,253 |
| 2020-06-12 | 2020-06-10 | 12.992 | 284,286 | -14,163 | 0.01% | 3,693,338 |
| 2020-06-10 | 2020-06-08 | 12.413 | 298,449 | +14,163 | 0.01% | 3,704,544 |
| 2020-06-08 | 2020-06-04 | 12.893 | 284,286 | -3,010 | 0.01% | 3,665,236 |
| 2020-06-03 | 2020-06-01 | 12.766 | 287,296 | -8,498 | 0.01% | 3,667,530 |
| 2020-05-26 | 2020-05-22 | 13.353 | 295,794 | +12,377 | 0.01% | 3,949,625 |
| 2020-05-25 | 2020-05-21 | 14.060 | 283,417 | +8,142 | 0.01% | 3,984,855 |
| 2020-05-20 | 2020-05-18 | 14.576 | 275,275 | -6,785 | 0.01% | 4,012,374 |
| 2020-05-19 | 2020-05-15 | 14.222 | 282,060 | -6,785 | 0.01% | 4,011,503 |
| 2020-05-18 | 2020-05-14 | 13.972 | 288,845 | +13,570 | 0.01% | 4,035,631 |
| 2020-05-15 | 2020-05-13 | 14.399 | 275,275 | -27,141 | 0.01% | 3,963,690 |
| 2020-05-14 | 2020-05-12 | 14.266 | 302,416 | -33,926 | 0.01% | 4,314,380 |
| 2020-05-13 | 2020-05-11 | 14.635 | 336,342 | +47,497 | 0.01% | 4,922,306 |
| 2020-05-12 | 2020-05-08 | 14.532 | 288,845 | -13,571 | 0.01% | 4,197,397 |
| 2020-05-11 | 2020-05-07 | 14.104 | 302,416 | +1,357 | 0.01% | 4,265,353 |
| 2020-05-06 | 2020-05-04 | 13.603 | 301,059 | +6,786 | 0.01% | 4,095,356 |
| 2020-04-27 | 2020-04-23 | 13.927 | 294,273 | -6,786 | 0.01% | 4,098,458 |
| 2020-04-24 | 2020-04-22 | 14.016 | 301,059 | -6,785 | 0.01% | 4,219,592 |
| 2020-04-21 | 2020-04-17 | 13.662 | 307,844 | +1,357 | 0.01% | 4,205,801 |
| 2020-04-16 | 2020-04-14 | 13.751 | 306,487 | -4,071 | 0.01% | 4,214,364 |
| 2020-04-14 | 2020-04-08 | 13.264 | 310,558 | +4,071 | 0.01% | 4,119,301 |
| 2020-04-09 | 2020-04-07 | 13.485 | 306,487 | -13,570 | 0.01% | 4,133,058 |
| 2020-04-02 | 2020-03-31 | 12.483 | 320,057 | +4,071 | 0.01% | 3,995,297 |
| 2020-03-23 | 2020-03-19 | 9.845 | 315,986 | +2,714 | 0.01% | 3,110,875 |
| 2020-03-20 | 2020-03-18 | 10.317 | 313,272 | +6,785 | 0.01% | 3,231,900 |
| 2020-03-12 | 2020-03-10 | 13.176 | 306,487 | -67,852 | 0.01% | 4,038,200 |
| 2020-03-11 | 2020-03-09 | 13.014 | 374,339 | +10,857 | 0.01% | 4,871,515 |
| 2020-03-10 | 2020-03-06 | 14.148 | 363,482 | +4,071 | 0.01% | 5,142,715 |
| 2020-03-05 | 2020-03-03 | 14.296 | 359,411 | +4,071 | 0.01% | 5,138,086 |
| 2020-03-04 | 2020-03-02 | 14.635 | 355,340 | -33,926 | 0.01% | 5,200,339 |
| 2020-03-02 | 2020-02-27 | 13.662 | 389,266 | -17,642 | 0.01% | 5,318,198 |
| 2020-02-28 | 2020-02-26 | 13.028 | 406,908 | -6,785 | 0.02% | 5,301,354 |
| 2020-02-26 | 2020-02-24 | 12.866 | 413,693 | +6,785 | 0.02% | 5,322,684 |
| 2020-02-25 | 2020-02-21 | 13.146 | 406,908 | +13,571 | 0.02% | 5,349,330 |
| 2020-02-20 | 2020-02-18 | 13.102 | 393,337 | -2,714 | 0.01% | 5,153,531 |
| 2020-02-19 | 2020-02-17 | 13.633 | 396,051 | +2,714 | 0.02% | 5,399,222 |
| 2020-02-18 | 2020-02-14 | 13.294 | 393,337 | -4,071 | 0.01% | 5,228,892 |
| 2020-02-14 | 2020-02-12 | 12.557 | 397,408 | -6,785 | 0.02% | 4,990,160 |
| 2020-02-12 | 2020-02-10 | 12.365 | 404,193 | -18,999 | 0.02% | 4,997,917 |
| 2020-02-11 | 2020-02-07 | 11.658 | 423,192 | +14,927 | 0.02% | 4,933,467 |
| 2020-02-10 | 2020-02-06 | 11.835 | 408,265 | +1,357 | 0.02% | 4,831,656 |
| 2020-02-07 | 2020-02-05 | 11.628 | 406,908 | -6,785 | 0.02% | 4,731,638 |
| 2020-02-06 | 2020-02-04 | 11.687 | 413,693 | +2,714 | 0.02% | 4,834,924 |
| 2020-02-05 | 2020-02-03 | 11.304 | 410,979 | +6,786 | 0.02% | 4,645,723 |
| 2020-01-30 | 2020-01-24 | 12.586 | 404,193 | +10,856 | 0.02% | 5,087,272 |
| 2020-01-22 | 2020-01-20 | 13.706 | 393,337 | -14,928 | 0.01% | 5,391,208 |
| 2020-01-03 | 2019-12-31 | 12.822 | 408,265 | -18,320 | 0.02% | 5,234,795 |
| 2020-01-02 | 2019-12-27 | 11.967 | 426,585 | -2,714 | 0.02% | 5,105,049 |
| 2019-12-30 | 2019-12-24 | 11.555 | 429,299 | -4,071 | 0.02% | 4,960,372 |
| 2019-12-17 | 2019-12-13 | 11.275 | 433,370 | -2,714 | 0.02% | 4,886,058 |
| 2019-11-27 | 2019-11-25 | 11.584 | 436,084 | -2,714 | 0.02% | 5,051,624 |
| 2019-11-15 | 2019-11-13 | 10.361 | 438,798 | +2,714 | 0.02% | 4,546,302 |
| 2019-11-08 | 2019-11-06 | 10.744 | 436,084 | -2,714 | 0.02% | 4,685,285 |
| 2019-11-06 | 2019-11-04 | 10.597 | 438,798 | -2,714 | 0.02% | 4,649,774 |
| 2019-11-05 | 2019-11-01 | 10.154 | 441,512 | -4,071 | 0.02% | 4,483,323 |
| 2019-10-29 | 2019-10-25 | 10.022 | 445,583 | +2,714 | 0.02% | 4,465,559 |
| 2019-10-28 | 2019-10-24 | 10.199 | 442,869 | -2,714 | 0.02% | 4,516,684 |
| 2019-10-24 | 2019-10-22 | 10.051 | 445,583 | +4,071 | 0.02% | 4,478,693 |
| 2019-10-17 | 2019-10-15 | 10.243 | 441,512 | +2,714 | 0.02% | 4,522,365 |
| 2019-10-10 | 2019-10-08 | 10.066 | 438,798 | -6,785 | 0.02% | 4,416,962 |
| 2019-10-08 | 2019-10-03 | 10.081 | 445,583 | +2,714 | 0.02% | 4,491,827 |
| 2019-09-11 | 2019-09-09 | 10.685 | 442,869 | -1,527 | 0.02% | 4,732,075 |
| 2019-09-06 | 2019-09-04 | 10.154 | 444,396 | -13,570 | 0.02% | 4,512,609 |
| 2019-08-30 | 2019-08-28 | 9.933 | 457,966 | -2,714 | 0.02% | 4,549,162 |
| 2019-08-28 | 2019-08-26 | 9.860 | 460,680 | +2,714 | 0.02% | 4,542,174 |
| 2019-08-26 | 2019-08-22 | 10.140 | 457,966 | -4,071 | 0.02% | 4,643,655 |
| 2019-08-15 | 2019-08-13 | 9.270 | 462,037 | -2,714 | 0.02% | 4,283,174 |
| 2019-08-06 | 2019-08-02 | 9.801 | 464,751 | +1,357 | 0.02% | 4,554,915 |
| 2019-07-31 | 2019-07-29 | 10.538 | 463,394 | -4,071 | 0.02% | 4,883,090 |
| 2019-07-29 | 2019-07-25 | 10.376 | 467,465 | +2,714 | 0.02% | 4,850,205 |
| 2019-07-26 | 2019-07-24 | 10.361 | 464,751 | -5,428 | 0.02% | 4,815,196 |
| 2019-07-22 | 2019-07-18 | 10.434 | 470,179 | +2,714 | 0.02% | 4,906,082 |
| 2019-07-19 | 2019-07-17 | 10.715 | 467,465 | -4,071 | 0.02% | 5,008,663 |
| 2019-07-17 | 2019-07-15 | 10.582 | 471,536 | +4,071 | 0.02% | 4,989,736 |
| 2019-07-09 | 2019-07-05 | 10.965 | 467,465 | -24,427 | 0.02% | 5,125,784 |
| 2019-07-08 | 2019-07-04 | 10.611 | 491,892 | -4,071 | 0.02% | 5,219,640 |
| 2019-07-05 | 2019-07-03 | 10.434 | 495,963 | -2,714 | 0.02% | 5,175,125 |
| 2019-07-04 | 2019-07-02 | 10.376 | 498,677 | +2,714 | 0.02% | 5,174,046 |
| 2019-07-03 | 2019-06-28 | 10.096 | 495,963 | +4,071 | 0.02% | 5,007,006 |
| 2019-07-02 | 2019-06-27 | 10.007 | 491,892 | +18,999 | 0.02% | 4,922,411 |
| 2019-06-26 | 2019-06-24 | 9.786 | 472,893 | +6,785 | 0.02% | 4,627,743 |
| 2019-06-20 | 2019-06-18 | 9.757 | 466,108 | -6,785 | 0.02% | 4,547,606 |
| 2019-06-06 | 2019-06-04 | 8.636 | 472,893 | -6,786 | 0.02% | 4,084,123 |
| 2019-06-04 | 2019-05-31 | 8.887 | 479,679 | +5,428 | 0.02% | 4,262,912 |
| 2019-06-03 | 2019-05-30 | 8.858 | 474,251 | +6,786 | 0.02% | 4,200,694 |
| 2019-05-28 | 2019-05-24 | 9.258 | 467,465 | +15,751 | 0.02% | 4,327,751 |
| 2019-05-23 | 2019-05-21 | 9.471 | 451,714 | -6,556 | 0.02% | 4,278,383 |
| 2019-05-21 | 2019-05-17 | 9.563 | 458,270 | +6,556 | 0.02% | 4,382,415 |
| 2019-05-10 | 2019-05-08 | 10.097 | 451,714 | -6,556 | 0.02% | 4,560,853 |
| 2019-05-08 | 2019-05-06 | 10.493 | 458,270 | -13,113 | 0.02% | 4,808,774 |
| 2019-04-12 | 2019-04-10 | 11.500 | 471,383 | -6,557 | 0.02% | 5,420,880 |
| 2019-04-11 | 2019-04-09 | 11.149 | 477,940 | +13,113 | 0.02% | 5,328,626 |
| 2019-04-10 | 2019-04-08 | 11.210 | 464,827 | -19,669 | 0.02% | 5,210,785 |
| 2019-04-09 | 2019-04-04 | 10.432 | 484,496 | +6,556 | 0.02% | 5,054,414 |
| 2019-04-08 | 2019-04-03 | 10.524 | 477,940 | -18,358 | 0.02% | 5,029,757 |
| 2019-04-03 | 2019-04-01 | 9.898 | 496,298 | -11,802 | 0.02% | 4,912,604 |
| 2019-04-02 | 2019-03-29 | 9.441 | 508,100 | -3,934 | 0.02% | 4,796,941 |
| 2019-04-01 | 2019-03-28 | 9.334 | 512,034 | -30,160 | 0.02% | 4,779,415 |
| 2019-03-29 | 2019-03-27 | 9.105 | 542,194 | +6,556 | 0.02% | 4,936,891 |
| 2019-03-28 | 2019-03-26 | 8.999 | 535,638 | +13,114 | 0.02% | 4,820,009 |
| 2019-03-27 | 2019-03-25 | 9.121 | 522,524 | +27,537 | 0.02% | 4,765,757 |
| 2019-03-25 | 2019-03-21 | 9.548 | 494,987 | -20,981 | 0.02% | 4,725,988 |
| 2019-03-21 | 2019-03-19 | 9.349 | 515,968 | +10,491 | 0.02% | 4,824,005 |
| 2019-03-18 | 2019-03-14 | 9.471 | 505,477 | +11,801 | 0.02% | 4,787,596 |
| 2019-03-13 | 2019-03-11 | 9.700 | 493,676 | +9,180 | 0.02% | 4,788,766 |
| 2019-03-12 | 2019-03-08 | 9.807 | 484,496 | +13,113 | 0.02% | 4,751,445 |
| 2019-03-11 | 2019-03-07 | 10.356 | 471,383 | -6,557 | 0.02% | 4,881,667 |
| 2019-03-08 | 2019-03-06 | 10.432 | 477,940 | -13,113 | 0.02% | 4,986,020 |
| 2019-03-07 | 2019-03-05 | 10.310 | 491,053 | +6,557 | 0.02% | 5,062,903 |
| 2019-03-06 | 2019-03-04 | 10.326 | 484,496 | -11,802 | 0.02% | 5,002,687 |
| 2019-03-05 | 2019-03-01 | 9.914 | 496,298 | -3,934 | 0.02% | 4,920,173 |
| 2019-03-01 | 2019-02-27 | 9.548 | 500,232 | +5,245 | 0.02% | 4,776,066 |
| 2019-02-28 | 2019-02-26 | 9.700 | 494,987 | +6,557 | 0.02% | 4,801,483 |
| 2019-02-27 | 2019-02-25 | 10.005 | 488,430 | +7,868 | 0.02% | 4,886,869 |
| 2019-02-26 | 2019-02-22 | 9.944 | 480,562 | -1,312 | 0.02% | 4,778,829 |
| 2019-02-20 | 2019-02-18 | 9.593 | 481,874 | -2,622 | 0.02% | 4,622,838 |
| 2019-02-19 | 2019-02-15 | 9.456 | 484,496 | -6,557 | 0.02% | 4,581,486 |
| 2019-02-15 | 2019-02-13 | 9.822 | 491,053 | -18,358 | 0.02% | 4,823,239 |
| 2019-02-14 | 2019-02-12 | 9.380 | 509,411 | +6,556 | 0.02% | 4,778,240 |
| 2019-02-13 | 2019-02-11 | 9.395 | 502,855 | +6,557 | 0.02% | 4,724,414 |
| 2019-02-08 | 2019-01-31 | 9.502 | 496,298 | -7,868 | 0.02% | 4,715,797 |
| 2019-01-29 | 2019-01-25 | 9.044 | 504,166 | -6,557 | 0.02% | 4,559,873 |
| 2019-01-25 | 2019-01-23 | 8.877 | 510,723 | -6,556 | 0.02% | 4,533,493 |
| 2019-01-24 | 2019-01-22 | 8.755 | 517,279 | +2,622 | 0.02% | 4,528,572 |
| 2019-01-23 | 2019-01-21 | 8.907 | 514,657 | +6,557 | 0.02% | 4,584,112 |
| 2019-01-22 | 2019-01-18 | 8.846 | 508,100 | +3,934 | 0.02% | 4,494,710 |
| 2019-01-18 | 2019-01-16 | 8.861 | 504,166 | -10,491 | 0.02% | 4,467,599 |
| 2019-01-17 | 2019-01-15 | 8.724 | 514,657 | +3,934 | 0.02% | 4,489,918 |
| 2019-01-14 | 2019-01-10 | 7.992 | 510,723 | -5,245 | 0.02% | 4,081,701 |
| 2019-01-11 | 2019-01-09 | 7.977 | 515,968 | +2,623 | 0.02% | 4,115,750 |
| 2019-01-09 | 2019-01-07 | 7.870 | 513,345 | -7,868 | 0.02% | 4,040,020 |
| 2019-01-04 | 2019-01-02 | 7.916 | 521,213 | +2,623 | 0.02% | 4,125,790 |
| 2018-12-28 | 2018-12-24 | 7.900 | 518,590 | +13,113 | 0.02% | 4,097,117 |
| 2018-12-27 | 2018-12-20 | 8.129 | 505,477 | +19,669 | 0.02% | 4,109,161 |
| 2018-12-20 | 2018-12-18 | 8.617 | 485,808 | -5,245 | 0.02% | 4,186,370 |
| 2018-12-19 | 2018-12-17 | 8.709 | 491,053 | +5,245 | 0.02% | 4,276,505 |
| 2018-12-17 | 2018-12-13 | 8.755 | 485,808 | -24,915 | 0.02% | 4,253,056 |
| 2018-12-14 | 2018-12-12 | 8.373 | 510,723 | +2,623 | 0.02% | 4,276,439 |
| 2018-12-12 | 2018-12-10 | 8.480 | 508,100 | -1,311 | 0.02% | 4,308,722 |
| 2018-12-11 | 2018-12-07 | 8.739 | 509,411 | +19,669 | 0.02% | 4,451,921 |
| 2018-12-10 | 2018-12-06 | 8.907 | 489,742 | -9,179 | 0.02% | 4,362,191 |
| 2018-12-07 | 2018-12-05 | 9.151 | 498,921 | +9,179 | 0.02% | 4,565,702 |
| 2018-12-06 | 2018-12-04 | 9.319 | 489,742 | +17,047 | 0.02% | 4,563,868 |
| 2018-12-04 | 2018-11-30 | 9.288 | 472,695 | +1,312 | 0.02% | 4,390,589 |
| 2018-11-26 | 2018-11-22 | 9.105 | 471,383 | -3,934 | 0.02% | 4,292,129 |
| 2018-11-22 | 2018-11-20 | 8.999 | 475,317 | -9,179 | 0.02% | 4,277,203 |
| 2018-11-21 | 2018-11-19 | 8.983 | 484,496 | -6,557 | 0.02% | 4,352,412 |
| 2018-11-20 | 2018-11-16 | 9.136 | 491,053 | +13,113 | 0.02% | 4,486,211 |
| 2018-11-19 | 2018-11-15 | 9.639 | 477,940 | +13,113 | 0.02% | 4,606,965 |
| 2018-11-15 | 2018-11-13 | 9.487 | 464,827 | +6,557 | 0.02% | 4,409,671 |
| 2018-11-09 | 2018-11-07 | 9.532 | 458,270 | -6,557 | 0.02% | 4,368,436 |
| 2018-11-08 | 2018-11-06 | 9.563 | 464,827 | +6,557 | 0.02% | 4,445,119 |
| 2018-11-07 | 2018-11-05 | 9.456 | 458,270 | -7,868 | 0.02% | 4,333,488 |
| 2018-11-06 | 2018-11-02 | 9.700 | 466,138 | -11,802 | 0.02% | 4,521,641 |
| 2018-11-05 | 2018-11-01 | 9.105 | 477,940 | +10,491 | 0.02% | 4,351,833 |
| 2018-11-02 | 2018-10-31 | 8.541 | 467,449 | -17,047 | 0.02% | 3,992,517 |
| 2018-11-01 | 2018-10-30 | 8.007 | 484,496 | +6,556 | 0.02% | 3,879,484 |
| 2018-10-31 | 2018-10-29 | 8.206 | 477,940 | +5,245 | 0.02% | 3,921,752 |
| 2018-10-30 | 2018-10-26 | 8.175 | 472,695 | -32,782 | 0.02% | 3,864,295 |
| 2018-10-29 | 2018-10-25 | 8.434 | 505,477 | -13,113 | 0.02% | 4,263,350 |
| 2018-10-26 | 2018-10-24 | 8.739 | 518,590 | +11,801 | 0.02% | 4,532,139 |
| 2018-10-25 | 2018-10-23 | 9.182 | 506,789 | +18,359 | 0.02% | 4,653,162 |
| 2018-10-23 | 2018-10-19 | 9.609 | 488,430 | -23,604 | 0.02% | 4,693,182 |
| 2018-10-22 | 2018-10-18 | 9.273 | 512,034 | +10,491 | 0.02% | 4,748,177 |
| 2018-10-19 | 2018-10-16 | 9.380 | 501,543 | +7,867 | 0.02% | 4,704,438 |
| 2018-10-18 | 2018-10-15 | 9.395 | 493,676 | +1,312 | 0.02% | 4,638,176 |
| 2018-10-16 | 2018-10-12 | 9.380 | 492,364 | -18,359 | 0.02% | 4,618,340 |
| 2018-10-15 | 2018-10-11 | 9.014 | 510,723 | +19,670 | 0.02% | 4,603,598 |
| 2018-10-12 | 2018-10-10 | 9.517 | 491,053 | -11,802 | 0.02% | 4,673,448 |
| 2018-10-11 | 2018-10-09 | 9.441 | 502,855 | +3,934 | 0.02% | 4,747,423 |
| 2018-10-10 | 2018-10-08 | 9.670 | 498,921 | +19,670 | 0.02% | 4,824,425 |
| 2018-10-09 | 2018-10-05 | 10.204 | 479,251 | -10,491 | 0.02% | 4,890,054 |
| 2018-10-08 | 2018-10-04 | 10.082 | 489,742 | +20,981 | 0.02% | 4,937,343 |
| 2018-10-05 | 2018-10-03 | 10.509 | 468,761 | -10,490 | 0.02% | 4,926,009 |
| 2018-10-04 | 2018-10-02 | 10.295 | 479,251 | +19,670 | 0.02% | 4,933,911 |
| 2018-10-03 | 2018-09-28 | 10.600 | 459,581 | -15,736 | 0.02% | 4,871,597 |
| 2018-09-28 | 2018-09-26 | 10.524 | 475,317 | -19,014 | 0.02% | 5,002,153 |
| 2018-09-27 | 2018-09-24 | 10.387 | 494,331 | +6,556 | 0.02% | 5,134,397 |
| 2018-09-26 | 2018-09-21 | 10.798 | 487,775 | -2,622 | 0.02% | 5,267,170 |
| 2018-09-24 | 2018-09-20 | 10.265 | 490,397 | +9,179 | 0.02% | 5,033,700 |
| 2018-09-21 | 2018-09-19 | 10.265 | 481,218 | +10,490 | 0.02% | 4,939,482 |
| 2018-09-20 | 2018-09-18 | 10.249 | 470,728 | +3,934 | 0.02% | 4,824,628 |
| 2018-09-19 | 2018-09-17 | 9.807 | 466,794 | -5,245 | 0.02% | 4,577,841 |
| 2018-09-18 | 2018-09-14 | 9.929 | 472,039 | +13,113 | 0.02% | 4,686,875 |
| 2018-09-17 | 2018-09-13 | 9.914 | 458,926 | -2,622 | 0.02% | 4,549,677 |
| 2018-09-14 | 2018-09-12 | 9.593 | 461,548 | +6,556 | 0.02% | 4,427,841 |
| 2018-09-13 | 2018-09-11 | 9.715 | 454,992 | -3,934 | 0.02% | 4,420,462 |
| 2018-09-12 | 2018-09-10 | 9.990 | 458,926 | -2,622 | 0.02% | 4,584,674 |
| 2018-09-11 | 2018-09-07 | 10.920 | 461,548 | +2,622 | 0.02% | 5,040,277 |
| 2018-09-06 | 2018-09-04 | 11.225 | 458,926 | +13,113 | 0.02% | 5,151,634 |
| 2018-09-05 | 2018-09-03 | 11.088 | 445,813 | -3,934 | 0.02% | 4,943,239 |
| 2018-09-04 | 2018-08-31 | 11.195 | 449,747 | +1,312 | 0.02% | 5,034,877 |
| 2018-09-03 | 2018-08-30 | 11.591 | 448,435 | +6,556 | 0.02% | 5,198,016 |
| 2018-08-31 | 2018-08-29 | 11.896 | 441,879 | -6,556 | 0.02% | 5,256,812 |
| 2018-08-30 | 2018-08-28 | 11.851 | 448,435 | +6,556 | 0.02% | 5,314,287 |
| 2018-08-29 | 2018-08-27 | 12.217 | 441,879 | +13,113 | 0.02% | 5,398,342 |
| 2018-08-27 | 2018-08-23 | 12.491 | 428,766 | -9,179 | 0.02% | 5,355,854 |
| 2018-08-22 | 2018-08-20 | 11.759 | 437,945 | +2,623 | 0.02% | 5,149,896 |
| 2018-08-20 | 2018-08-16 | 11.759 | 435,322 | +6,556 | 0.02% | 5,119,051 |
| 2018-08-17 | 2018-08-15 | 12.034 | 428,766 | -30,717 | 0.02% | 5,159,669 |
| 2018-08-16 | 2018-08-14 | 12.583 | 459,483 | +31,471 | 0.02% | 5,781,598 |
| 2018-08-14 | 2018-08-10 | 12.659 | 428,012 | -6,556 | 0.02% | 5,418,244 |
| 2018-08-10 | 2018-08-08 | 12.720 | 434,568 | -3,934 | 0.02% | 5,527,749 |
| 2018-08-09 | 2018-08-07 | 12.369 | 438,502 | +1,311 | 0.02% | 5,423,966 |
| 2018-08-08 | 2018-08-06 | 12.019 | 437,191 | -38,028 | 0.02% | 5,254,385 |
| 2018-08-07 | 2018-08-03 | 12.125 | 475,219 | +23,604 | 0.02% | 5,762,162 |
| 2018-08-06 | 2018-08-02 | 12.491 | 451,615 | +7,868 | 0.02% | 5,641,268 |
| 2018-08-03 | 2018-08-01 | 12.705 | 443,747 | -1,312 | 0.02% | 5,637,739 |
| 2018-08-02 | 2018-07-31 | 12.979 | 445,059 | +19,670 | 0.02% | 5,776,591 |
| 2018-07-31 | 2018-07-27 | 13.040 | 425,389 | +1,311 | 0.02% | 5,547,239 |
| 2018-07-30 | 2018-07-26 | 12.522 | 424,078 | -6,556 | 0.02% | 5,310,231 |
| 2018-07-26 | 2018-07-24 | 12.690 | 430,634 | -1,312 | 0.02% | 5,464,572 |
| 2018-07-20 | 2018-07-18 | 11.103 | 431,946 | -3,180 | 0.02% | 4,796,068 |
| 2018-07-19 | 2018-07-17 | 11.256 | 435,126 | -26,226 | 0.02% | 4,897,742 |
| 2018-07-18 | 2018-07-16 | 11.439 | 461,352 | -3,934 | 0.02% | 5,277,378 |
| 2018-07-17 | 2018-07-13 | 11.729 | 465,286 | +3,934 | 0.02% | 5,457,212 |
| 2018-07-16 | 2018-07-12 | 11.622 | 461,352 | +30,160 | 0.02% | 5,361,816 |
| 2018-07-13 | 2018-07-11 | 11.500 | 431,192 | +5,246 | 0.02% | 4,958,685 |
| 2018-07-11 | 2018-07-09 | 11.439 | 425,946 | -5,246 | 0.02% | 4,872,371 |
| 2018-07-09 | 2018-07-05 | 10.676 | 431,192 | +2,623 | 0.02% | 4,603,554 |
| 2018-07-06 | 2018-07-04 | 10.890 | 428,569 | -35,405 | 0.02% | 4,667,061 |
| 2018-07-05 | 2018-07-03 | 11.271 | 463,974 | +39,339 | 0.02% | 5,229,529 |
| 2018-07-04 | 2018-06-29 | 11.851 | 424,635 | -14,424 | 0.02% | 5,032,240 |
| 2018-07-03 | 2018-06-28 | 10.936 | 439,059 | -2,623 | 0.02% | 4,801,385 |
| 2018-06-29 | 2018-06-27 | 11.012 | 441,682 | +9,179 | 0.02% | 4,863,752 |
| 2018-06-28 | 2018-06-26 | 11.958 | 432,503 | +19,670 | 0.02% | 5,171,657 |
| 2018-06-21 | 2018-06-19 | 13.635 | 412,833 | +13,113 | 0.02% | 5,629,067 |
| 2018-06-20 | 2018-06-15 | 14.489 | 399,720 | -2,623 | 0.02% | 5,791,672 |
| 2018-06-19 | 2018-06-14 | 14.709 | 402,343 | -1,311 | 0.02% | 5,918,134 |
| 2018-06-15 | 2018-06-13 | 14.756 | 403,654 | +5,196 | 0.02% | 5,956,128 |
| 2018-06-14 | 2018-06-12 | 14.879 | 398,458 | -12,944 | 0.02% | 5,928,710 |
| 2018-06-13 | 2018-06-11 | 15.142 | 411,402 | -5,178 | 0.02% | 6,229,366 |
| 2018-06-12 | 2018-06-08 | 15.095 | 416,580 | -6,472 | 0.02% | 6,288,461 |
| 2018-06-11 | 2018-06-07 | 14.879 | 423,052 | -3,883 | 0.02% | 6,294,648 |
| 2018-06-08 | 2018-06-06 | 14.616 | 426,935 | -9,061 | 0.02% | 6,240,283 |
| 2018-06-07 | 2018-06-05 | 14.168 | 435,996 | +2,750 | 0.02% | 6,177,364 |
| 2018-06-06 | 2018-06-04 | 14.307 | 433,246 | -6,472 | 0.02% | 6,198,647 |
| 2018-06-04 | 2018-05-31 | 13.875 | 439,718 | -10,355 | 0.02% | 6,101,013 |
| 2018-06-01 | 2018-05-30 | 13.257 | 450,073 | +16,827 | 0.02% | 5,966,527 |
| 2018-05-31 | 2018-05-29 | 14.076 | 433,246 | -9,061 | 0.02% | 6,098,237 |
| 2018-05-29 | 2018-05-25 | 13.937 | 442,307 | +1,295 | 0.02% | 6,164,271 |
| 2018-05-28 | 2018-05-24 | 13.998 | 441,012 | +1,294 | 0.02% | 6,173,479 |
| 2018-05-24 | 2018-05-21 | 14.323 | 439,718 | -2,589 | 0.02% | 6,298,039 |
| 2018-05-17 | 2018-05-15 | 14.400 | 442,307 | -9,061 | 0.02% | 6,369,291 |
| 2018-05-16 | 2018-05-14 | 14.107 | 451,368 | -5,178 | 0.02% | 6,367,265 |
| 2018-05-14 | 2018-05-10 | 13.705 | 456,546 | +1,295 | 0.02% | 6,256,905 |
| 2018-05-09 | 2018-05-07 | 13.659 | 455,251 | -1,650 | 0.02% | 6,218,055 |
| 2018-05-07 | 2018-05-03 | 13.628 | 456,901 | +7,766 | 0.02% | 6,226,473 |
| 2018-05-04 | 2018-05-02 | 13.751 | 449,135 | +3,883 | 0.02% | 6,176,156 |
| 2018-05-03 | 2018-04-30 | 14.338 | 445,252 | -106,143 | 0.02% | 6,384,182 |
| 2018-05-02 | 2018-04-27 | 13.705 | 551,395 | +87,989 | 0.02% | 7,556,798 |
| 2018-04-30 | 2018-04-26 | 13.380 | 463,406 | -6,472 | 0.02% | 6,200,560 |
| 2018-04-27 | 2018-04-25 | 13.442 | 469,878 | -3,883 | 0.03% | 6,316,198 |
| 2018-04-26 | 2018-04-24 | 13.798 | 473,761 | -12,945 | 0.03% | 6,536,754 |
| 2018-04-25 | 2018-04-23 | 12.901 | 486,706 | -5,177 | 0.03% | 6,279,203 |
| 2018-04-24 | 2018-04-20 | 12.948 | 491,883 | +11,649 | 0.03% | 6,368,794 |
| 2018-04-23 | 2018-04-19 | 13.550 | 480,234 | +2,589 | 0.03% | 6,507,346 |
| 2018-04-20 | 2018-04-18 | 13.427 | 477,645 | +14,239 | 0.03% | 6,413,224 |
| 2018-04-19 | 2018-04-17 | 13.720 | 463,406 | +9,061 | 0.02% | 6,358,080 |
| 2018-04-17 | 2018-04-13 | 13.983 | 454,345 | +2,589 | 0.02% | 6,353,100 |
| 2018-04-16 | 2018-04-12 | 13.998 | 451,756 | +3,883 | 0.02% | 6,323,878 |
| 2018-04-13 | 2018-04-11 | 14.354 | 447,873 | -2,589 | 0.02% | 6,428,682 |
| 2018-04-12 | 2018-04-10 | 14.539 | 450,462 | +59,544 | 0.02% | 6,549,365 |
| 2018-04-10 | 2018-04-06 | 14.060 | 390,918 | +2,589 | 0.02% | 5,496,401 |
| 2018-04-09 | 2018-04-04 | 13.597 | 388,329 | -18,122 | 0.02% | 5,279,999 |
| 2018-04-06 | 2018-04-03 | 14.153 | 406,451 | -38,833 | 0.02% | 5,752,479 |
| 2018-04-04 | 2018-03-29 | 13.164 | 445,284 | -203,225 | 0.02% | 5,861,760 |
| 2018-04-03 | 2018-03-28 | 12.515 | 648,509 | -3,884 | 0.03% | 8,116,194 |
| 2018-03-29 | 2018-03-27 | 12.731 | 652,393 | +84,138 | 0.04% | 8,305,923 |
| 2018-03-27 | 2018-03-23 | 11.511 | 568,255 | -45,305 | 0.03% | 6,541,102 |
| 2018-03-26 | 2018-03-22 | 12.237 | 613,560 | -6,472 | 0.03% | 7,508,161 |
| 2018-03-22 | 2018-03-20 | 12.747 | 620,032 | +12,944 | 0.03% | 7,903,500 |
| 2018-03-20 | 2018-03-16 | 12.948 | 607,088 | -1,294 | 0.03% | 7,860,443 |
| 2018-03-19 | 2018-03-15 | 12.917 | 608,382 | +2,589 | 0.03% | 7,858,398 |
| 2018-03-16 | 2018-03-14 | 12.901 | 605,793 | -6,472 | 0.03% | 7,815,596 |
| 2018-03-14 | 2018-03-12 | 12.453 | 612,265 | -5,178 | 0.03% | 7,624,754 |
| 2018-03-13 | 2018-03-09 | 11.928 | 617,443 | -7,767 | 0.03% | 7,364,878 |
| 2018-03-08 | 2018-03-06 | 11.372 | 625,210 | -12,944 | 0.03% | 7,109,763 |
| 2018-03-06 | 2018-03-02 | 11.665 | 638,154 | +10,355 | 0.03% | 7,444,299 |
| 2018-03-02 | 2018-02-28 | 12.005 | 627,799 | +1,295 | 0.03% | 7,536,905 |
| 2018-03-01 | 2018-02-27 | 11.758 | 626,504 | +2,589 | 0.03% | 7,366,478 |
| 2018-02-28 | 2018-02-26 | 12.283 | 623,915 | +3,883 | 0.03% | 7,663,796 |
| 2018-02-27 | 2018-02-23 | 12.299 | 620,032 | -16,828 | 0.03% | 7,625,680 |
| 2018-02-26 | 2018-02-22 | 11.696 | 636,860 | +10,356 | 0.03% | 7,448,884 |
| 2018-02-23 | 2018-02-21 | 12.021 | 626,504 | -10,356 | 0.03% | 7,531,038 |
| 2018-02-22 | 2018-02-20 | 11.588 | 636,860 | -6,472 | 0.03% | 7,380,004 |
| 2018-02-21 | 2018-02-15 | 11.418 | 643,332 | -1,294 | 0.03% | 7,345,663 |
| 2018-02-20 | 2018-02-13 | 10.661 | 644,626 | -12,945 | 0.03% | 6,872,398 |
| 2018-02-14 | 2018-02-12 | 10.321 | 657,571 | +60,839 | 0.04% | 6,786,885 |
| 2018-02-13 | 2018-02-09 | 10.120 | 596,732 | +15,533 | 0.03% | 6,039,097 |
| 2018-02-12 | 2018-02-08 | 11.032 | 581,199 | +7,766 | 0.03% | 6,411,719 |
| 2018-02-09 | 2018-02-07 | 11.155 | 573,433 | +6,473 | 0.03% | 6,396,925 |
| 2018-02-08 | 2018-02-06 | 11.619 | 566,960 | -58,250 | 0.03% | 6,587,515 |
| 2018-02-07 | 2018-02-05 | 12.793 | 625,210 | +1,295 | 0.03% | 7,998,483 |
| 2018-02-06 | 2018-02-02 | 13.257 | 623,915 | +58,249 | 0.03% | 8,271,116 |
| 2018-02-05 | 2018-02-01 | 12.762 | 565,666 | -71,194 | 0.03% | 7,219,240 |
| 2018-02-02 | 2018-01-31 | 12.917 | 636,860 | +64,722 | 0.03% | 8,226,245 |
| 2018-02-01 | 2018-01-30 | 13.010 | 572,138 | -29,772 | 0.03% | 7,443,278 |
| 2018-01-31 | 2018-01-29 | 13.288 | 601,910 | -28,477 | 0.03% | 7,998,000 |
| 2018-01-30 | 2018-01-26 | 12.855 | 630,387 | +23,299 | 0.03% | 8,103,674 |
| 2018-01-29 | 2018-01-25 | 12.670 | 607,088 | +28,478 | 0.03% | 7,691,603 |
| 2018-01-26 | 2018-01-24 | 12.453 | 578,610 | +12,944 | 0.03% | 7,205,637 |
| 2018-01-25 | 2018-01-23 | 12.453 | 565,666 | -1,294 | 0.03% | 7,044,440 |
| 2018-01-23 | 2018-01-19 | 12.098 | 566,960 | -20,711 | 0.03% | 6,859,075 |
| 2018-01-22 | 2018-01-18 | 11.835 | 587,671 | +9,061 | 0.03% | 6,955,277 |
| 2018-01-19 | 2018-01-17 | 12.113 | 578,610 | +5,177 | 0.03% | 7,008,957 |
| 2018-01-17 | 2018-01-15 | 11.974 | 573,433 | +7,767 | 0.03% | 6,866,505 |
| 2018-01-16 | 2018-01-12 | 12.252 | 565,666 | -37,538 | 0.03% | 6,930,820 |
| 2018-01-15 | 2018-01-11 | 11.835 | 603,204 | +32,360 | 0.03% | 7,139,115 |
| 2018-01-12 | 2018-01-10 | 12.840 | 570,844 | -1,294 | 0.03% | 7,329,424 |
| 2018-01-11 | 2018-01-09 | 12.670 | 572,138 | +9,061 | 0.03% | 7,248,798 |
| 2018-01-10 | 2018-01-08 | 12.963 | 563,077 | -9,061 | 0.03% | 7,299,299 |
| 2018-01-09 | 2018-01-05 | 12.206 | 572,138 | +10,355 | 0.03% | 6,983,599 |
| 2018-01-08 | 2018-01-04 | 12.098 | 561,783 | +3,884 | 0.03% | 6,796,444 |
| 2018-01-05 | 2018-01-03 | 11.866 | 557,899 | -3,884 | 0.03% | 6,620,155 |
| 2018-01-04 | 2018-01-02 | 11.449 | 561,783 | -24,594 | 0.03% | 6,431,884 |
| 2018-01-03 | 2017-12-29 | 10.800 | 586,377 | -12,944 | 0.03% | 6,332,942 |
| 2017-12-29 | 2017-12-27 | 10.367 | 599,321 | -2,589 | 0.03% | 6,213,458 |
| 2017-12-27 | 2017-12-21 | 10.136 | 601,910 | -6,472 | 0.03% | 6,100,800 |
| 2017-12-21 | 2017-12-19 | 10.028 | 608,382 | -38,833 | 0.03% | 6,100,598 |
| 2017-12-19 | 2017-12-15 | 9.688 | 647,215 | +6,472 | 0.03% | 6,269,999 |
| 2017-12-18 | 2017-12-14 | 10.383 | 640,743 | -2,589 | 0.03% | 6,652,801 |
| 2017-12-15 | 2017-12-13 | 10.290 | 643,332 | -11,650 | 0.03% | 6,620,042 |
| 2017-12-14 | 2017-12-12 | 10.151 | 654,982 | +5,178 | 0.04% | 6,648,844 |
| 2017-12-13 | 2017-12-11 | 10.445 | 649,804 | -1,294 | 0.03% | 6,787,041 |
| 2017-12-12 | 2017-12-08 | 10.089 | 651,098 | +10,355 | 0.03% | 6,569,176 |
| 2017-12-11 | 2017-12-07 | 9.657 | 640,743 | -12,944 | 0.03% | 6,187,501 |
| 2017-12-08 | 2017-12-06 | 9.842 | 653,687 | +14,239 | 0.04% | 6,433,698 |
| 2017-12-06 | 2017-12-04 | 10.908 | 639,448 | -7,767 | 0.03% | 6,975,275 |
| 2017-12-05 | 2017-12-01 | 10.893 | 647,215 | +20,711 | 0.03% | 7,049,999 |
| 2017-12-04 | 2017-11-30 | 11.094 | 626,504 | +2,589 | 0.03% | 6,950,238 |
| 2017-12-01 | 2017-11-29 | 11.604 | 623,915 | -2,589 | 0.03% | 7,239,636 |
| 2017-11-30 | 2017-11-28 | 11.140 | 626,504 | -32,361 | 0.03% | 6,979,278 |
| 2017-11-29 | 2017-11-27 | 10.522 | 658,865 | +16,828 | 0.04% | 6,932,581 |
| 2017-11-28 | 2017-11-24 | 10.877 | 642,037 | +18,122 | 0.03% | 6,983,676 |
| 2017-11-27 | 2017-11-23 | 10.831 | 623,915 | -6,472 | 0.03% | 6,757,636 |
| 2017-11-23 | 2017-11-21 | 10.908 | 630,387 | +2,588 | 0.03% | 6,876,435 |
| 2017-11-20 | 2017-11-16 | 10.893 | 627,799 | -11,649 | 0.03% | 6,838,504 |
| 2017-11-17 | 2017-11-15 | 10.383 | 639,448 | +2,588 | 0.03% | 6,639,355 |
| 2017-11-15 | 2017-11-13 | 10.136 | 636,860 | -10,355 | 0.03% | 6,455,044 |
| 2017-11-14 | 2017-11-10 | 10.259 | 647,215 | -6,472 | 0.03% | 6,639,999 |
| 2017-11-13 | 2017-11-09 | 10.089 | 653,687 | +6,472 | 0.04% | 6,595,298 |
| 2017-11-10 | 2017-11-08 | 10.244 | 647,215 | -9,061 | 0.03% | 6,629,999 |
| 2017-11-08 | 2017-11-06 | 9.842 | 656,276 | +15,533 | 0.04% | 6,459,179 |
| 2017-11-07 | 2017-11-03 | 10.043 | 640,743 | -5,178 | 0.03% | 6,435,001 |
| 2017-11-06 | 2017-11-02 | 9.966 | 645,921 | -1,294 | 0.03% | 6,437,104 |
| 2017-11-03 | 2017-11-01 | 9.935 | 647,215 | -2,589 | 0.03% | 6,429,999 |
| 2017-11-01 | 2017-10-30 | 9.997 | 649,804 | -64,721 | 0.03% | 6,495,881 |
| 2017-10-31 | 2017-10-27 | 10.198 | 714,525 | -2,589 | 0.04% | 7,286,396 |
| 2017-10-30 | 2017-10-26 | 10.445 | 717,114 | +7,766 | 0.04% | 7,490,077 |
| 2017-10-27 | 2017-10-25 | 10.646 | 709,348 | -2,589 | 0.04% | 7,551,443 |
| 2017-10-26 | 2017-10-24 | 10.290 | 711,937 | -73,782 | 0.04% | 7,326,004 |
| 2017-10-25 | 2017-10-23 | 10.692 | 785,719 | -11,650 | 0.04% | 8,400,879 |
| 2017-10-24 | 2017-10-20 | 10.321 | 797,369 | -51,777 | 0.04% | 8,229,760 |
| 2017-10-23 | 2017-10-19 | 9.301 | 849,146 | -31,066 | 0.05% | 7,898,238 |
| 2017-10-20 | 2017-10-18 | 9.054 | 880,212 | -5,178 | 0.05% | 7,969,596 |
| 2017-10-19 | 2017-10-17 | 8.869 | 885,390 | +31,066 | 0.05% | 7,852,318 |
| 2017-10-18 | 2017-10-16 | 9.039 | 854,324 | -32,361 | 0.05% | 7,722,001 |
| 2017-10-13 | 2017-10-11 | 8.652 | 886,685 | -3,883 | 0.05% | 7,672,003 |
| 2017-10-11 | 2017-10-09 | 8.606 | 890,568 | -2,589 | 0.05% | 7,664,321 |
| 2017-10-10 | 2017-10-06 | 8.513 | 893,157 | -1,294 | 0.05% | 7,603,802 |
| 2017-10-09 | 2017-10-04 | 8.575 | 894,451 | +7,766 | 0.05% | 7,670,098 |
| 2017-10-06 | 2017-10-03 | 8.652 | 886,685 | -6,472 | 0.05% | 7,672,003 |
| 2017-10-04 | 2017-09-29 | 8.359 | 893,157 | -7,766 | 0.05% | 7,465,802 |
| 2017-10-03 | 2017-09-28 | 8.359 | 900,923 | +7,766 | 0.05% | 7,530,717 |
| 2017-09-29 | 2017-09-27 | 8.513 | 893,157 | -9,061 | 0.05% | 7,603,802 |
| 2017-09-28 | 2017-09-26 | 8.482 | 902,218 | +15,533 | 0.05% | 7,653,062 |
| 2017-09-27 | 2017-09-25 | 8.498 | 886,685 | +7,767 | 0.05% | 7,535,003 |
| 2017-09-26 | 2017-09-22 | 9.070 | 878,918 | +1,294 | 0.05% | 7,971,459 |
| 2017-09-25 | 2017-09-21 | 8.884 | 877,624 | -19,416 | 0.05% | 7,797,003 |
| 2017-09-21 | 2017-09-19 | 8.529 | 897,040 | +22,005 | 0.05% | 7,650,719 |
| 2017-09-20 | 2017-09-18 | 8.853 | 875,035 | -9,061 | 0.05% | 7,746,962 |
| 2017-09-19 | 2017-09-15 | 8.575 | 884,096 | +6,472 | 0.05% | 7,581,302 |
| 2017-09-18 | 2017-09-14 | 8.575 | 877,624 | +24,595 | 0.05% | 7,525,803 |
| 2017-09-15 | 2017-09-13 | 8.745 | 853,029 | -34,950 | 0.05% | 7,459,876 |
| 2017-09-14 | 2017-09-12 | 7.772 | 887,979 | -45,305 | 0.05% | 6,901,159 |
| 2017-09-13 | 2017-09-11 | 7.602 | 933,284 | +16,827 | 0.05% | 7,094,639 |
| 2017-09-08 | 2017-09-06 | 7.756 | 916,457 | -3,883 | 0.05% | 7,108,324 |
| 2017-09-07 | 2017-09-05 | 7.695 | 920,340 | -1,294 | 0.05% | 7,081,561 |
| 2017-09-06 | 2017-09-04 | 7.664 | 921,634 | -6,472 | 0.05% | 7,063,038 |
| 2017-09-04 | 2017-08-31 | 7.602 | 928,106 | -6,473 | 0.05% | 7,055,277 |
| 2017-09-01 | 2017-08-30 | 7.540 | 934,579 | -29,771 | 0.05% | 7,046,723 |
| 2017-08-31 | 2017-08-29 | 7.401 | 964,350 | -7,767 | 0.05% | 7,137,097 |
| 2017-08-30 | 2017-08-28 | 7.416 | 972,117 | +33,655 | 0.05% | 7,209,600 |
| 2017-08-29 | 2017-08-25 | 7.540 | 938,462 | +12,944 | 0.05% | 7,076,001 |
| 2017-08-25 | 2017-08-22 | 7.617 | 925,518 | -18,122 | 0.05% | 7,049,903 |
| 2017-08-24 | 2017-08-21 | 7.494 | 943,640 | -6,472 | 0.05% | 7,071,303 |
| 2017-08-22 | 2017-08-18 | 7.478 | 950,112 | +16,828 | 0.05% | 7,105,122 |
| 2017-08-21 | 2017-08-17 | 7.555 | 933,284 | +2,589 | 0.05% | 7,051,379 |
| 2017-08-18 | 2017-08-16 | 7.633 | 930,695 | -19,417 | 0.05% | 7,103,718 |
| 2017-08-16 | 2017-08-14 | 7.602 | 950,112 | +5,178 | 0.05% | 7,222,562 |
| 2017-08-15 | 2017-08-11 | 7.540 | 944,934 | +12,944 | 0.05% | 7,124,800 |
| 2017-08-14 | 2017-08-10 | 7.973 | 931,990 | +7,767 | 0.05% | 7,430,402 |
| 2017-08-11 | 2017-08-09 | 8.112 | 924,223 | -15,533 | 0.05% | 7,496,999 |
| 2017-08-10 | 2017-08-08 | 7.988 | 939,756 | -1,295 | 0.05% | 7,506,838 |
| 2017-08-09 | 2017-08-07 | 7.880 | 941,051 | -34,949 | 0.05% | 7,415,402 |
| 2017-08-08 | 2017-08-04 | 7.231 | 976,000 | +10,355 | 0.05% | 7,057,438 |
| 2017-08-04 | 2017-08-02 | 7.339 | 965,645 | -15,533 | 0.05% | 7,087,001 |
| 2017-08-03 | 2017-08-01 | 7.262 | 981,178 | +22,005 | 0.05% | 7,125,200 |
| 2017-08-02 | 2017-07-31 | 7.370 | 959,173 | -31,066 | 0.05% | 7,069,142 |
| 2017-08-01 | 2017-07-28 | 7.169 | 990,239 | +14,239 | 0.05% | 7,099,200 |
| 2017-07-31 | 2017-07-27 | 7.216 | 976,000 | +11,650 | 0.05% | 7,042,358 |
| 2017-07-28 | 2017-07-26 | 7.277 | 964,350 | -12,945 | 0.05% | 7,017,897 |
| 2017-07-27 | 2017-07-25 | 7.293 | 977,295 | +10,356 | 0.05% | 7,127,202 |
| 2017-07-26 | 2017-07-24 | 7.385 | 966,939 | +38,833 | 0.05% | 7,141,318 |
| 2017-07-25 | 2017-07-21 | 7.525 | 928,106 | +12,944 | 0.05% | 6,983,577 |
| 2017-07-24 | 2017-07-20 | 7.679 | 915,162 | -6,472 | 0.05% | 7,027,579 |
| 2017-07-21 | 2017-07-19 | 7.741 | 921,634 | -32,361 | 0.05% | 7,134,238 |
| 2017-07-20 | 2017-07-18 | 7.571 | 953,995 | +2,589 | 0.05% | 7,222,600 |
| 2017-07-19 | 2017-07-17 | 7.463 | 951,406 | +6,472 | 0.05% | 7,100,099 |
| 2017-07-18 | 2017-07-14 | 7.525 | 944,934 | +12,944 | 0.05% | 7,110,200 |
| 2017-07-17 | 2017-07-13 | 7.416 | 931,990 | -24,594 | 0.05% | 6,912,002 |
| 2017-07-14 | 2017-07-12 | 7.076 | 956,584 | -11,650 | 0.05% | 6,769,241 |
| 2017-07-13 | 2017-07-11 | 7.015 | 968,234 | +9,061 | 0.05% | 6,791,842 |
| 2017-07-12 | 2017-07-10 | 7.138 | 959,173 | +2,589 | 0.05% | 6,846,842 |
| 2017-07-11 | 2017-07-07 | 7.246 | 956,584 | -9,061 | 0.05% | 6,931,821 |
| 2017-07-10 | 2017-07-06 | 7.185 | 965,645 | +2,589 | 0.05% | 6,937,801 |
| 2017-07-07 | 2017-07-05 | 7.262 | 963,056 | +2,589 | 0.05% | 6,993,600 |
| 2017-07-06 | 2017-07-04 | 7.107 | 960,467 | -3,883 | 0.05% | 6,826,399 |
| 2017-07-04 | 2017-06-30 | 7.169 | 964,350 | -2,589 | 0.05% | 6,913,597 |
| 2017-06-27 | 2017-06-23 | 6.690 | 966,939 | +19,416 | 0.05% | 6,469,018 |
| 2017-06-21 | 2017-06-19 | 6.876 | 947,523 | +1,295 | 0.05% | 6,514,801 |
| 2017-06-20 | 2017-06-16 | 7.046 | 946,228 | +2,588 | 0.05% | 6,666,717 |
| 2017-06-09 | 2017-06-07 | 7.231 | 943,640 | -6,472 | 0.05% | 6,823,443 |
| 2017-06-01 | 2017-05-29 | 6.936 | 950,112 | -12,944 | 0.05% | 6,590,236 |
| 2017-05-31 | 2017-05-26 | 6.999 | 963,056 | +10,568 | 0.05% | 6,740,199 |
| 2017-05-22 | 2017-05-18 | 6.764 | 952,488 | -6,402 | 0.05% | 6,443,037 |
| 2017-05-19 | 2017-05-17 | 6.749 | 958,890 | +1,281 | 0.05% | 6,471,362 |
| 2017-05-18 | 2017-05-16 | 6.905 | 957,609 | +12,802 | 0.05% | 6,612,317 |
| 2017-05-17 | 2017-05-15 | 7.280 | 944,807 | -6,401 | 0.05% | 6,878,159 |
| 2017-05-15 | 2017-05-11 | 7.217 | 951,208 | +6,401 | 0.05% | 6,865,318 |
| 2017-05-12 | 2017-05-10 | 7.171 | 944,807 | +23,044 | 0.05% | 6,774,839 |
| 2017-05-11 | 2017-05-09 | 7.483 | 921,763 | -12,802 | 0.05% | 6,897,600 |
| 2017-05-10 | 2017-05-08 | 7.139 | 934,565 | +6,401 | 0.05% | 6,672,198 |
| 2017-05-09 | 2017-05-05 | 7.077 | 928,164 | +6,401 | 0.05% | 6,568,499 |
| 2017-05-08 | 2017-05-04 | 7.421 | 921,763 | +2,560 | 0.05% | 6,840,000 |
| 2017-05-05 | 2017-05-02 | 7.795 | 919,203 | +25,605 | 0.05% | 7,165,643 |
| 2017-05-04 | 2017-04-28 | 8.092 | 893,598 | -10,242 | 0.05% | 7,231,279 |
| 2017-05-02 | 2017-04-27 | 7.952 | 903,840 | +25,605 | 0.05% | 7,187,081 |
| 2017-04-28 | 2017-04-26 | 8.045 | 878,235 | -5,121 | 0.05% | 7,065,797 |
| 2017-04-27 | 2017-04-25 | 8.155 | 883,356 | +12,802 | 0.05% | 7,203,598 |
| 2017-04-26 | 2017-04-24 | 8.061 | 870,554 | +3,841 | 0.05% | 7,017,600 |
| 2017-04-25 | 2017-04-21 | 8.420 | 866,713 | -6,401 | 0.05% | 7,298,057 |
| 2017-04-24 | 2017-04-20 | 8.420 | 873,114 | -12,803 | 0.05% | 7,351,956 |
| 2017-04-20 | 2017-04-18 | 8.186 | 885,917 | +6,401 | 0.05% | 7,252,162 |
| 2017-04-18 | 2017-04-12 | 8.530 | 879,516 | -7,681 | 0.05% | 7,502,044 |
| 2017-04-13 | 2017-04-11 | 8.358 | 887,197 | -6,401 | 0.05% | 7,415,100 |
| 2017-04-12 | 2017-04-10 | 8.311 | 893,598 | +6,401 | 0.05% | 7,426,719 |
| 2017-04-11 | 2017-04-07 | 8.405 | 887,197 | +6,401 | 0.05% | 7,456,680 |
| 2017-04-10 | 2017-04-06 | 8.436 | 880,796 | -6,401 | 0.05% | 7,430,402 |
| 2017-04-07 | 2017-04-05 | 8.561 | 887,197 | +12,802 | 0.05% | 7,595,280 |
| 2017-04-06 | 2017-04-03 | 8.389 | 874,395 | -28,165 | 0.05% | 7,335,423 |
| 2017-04-05 | 2017-03-31 | 7.811 | 902,560 | +8,962 | 0.05% | 7,050,003 |
| 2017-04-03 | 2017-03-30 | 7.827 | 893,598 | +6,401 | 0.05% | 6,993,959 |
| 2017-03-31 | 2017-03-29 | 7.999 | 887,197 | +12,802 | 0.05% | 7,096,320 |
| 2017-03-29 | 2017-03-27 | 7.952 | 874,395 | +1,281 | 0.05% | 6,952,943 |
| 2017-03-28 | 2017-03-24 | 8.514 | 873,114 | -1,281 | 0.05% | 7,433,796 |
| 2017-03-27 | 2017-03-23 | 8.608 | 874,395 | +1,281 | 0.05% | 7,526,663 |
| 2017-03-24 | 2017-03-22 | 8.592 | 873,114 | +3,840 | 0.05% | 7,501,996 |
| 2017-03-23 | 2017-03-21 | 8.655 | 869,274 | +17,923 | 0.05% | 7,523,322 |
| 2017-03-22 | 2017-03-20 | 8.998 | 851,351 | -14,082 | 0.05% | 7,660,804 |
| 2017-03-21 | 2017-03-17 | 8.795 | 865,433 | -1,280 | 0.05% | 7,611,759 |
| 2017-03-20 | 2017-03-16 | 9.045 | 866,713 | -3,841 | 0.05% | 7,839,657 |
| 2017-03-17 | 2017-03-15 | 8.967 | 870,554 | -6,401 | 0.05% | 7,806,400 |
| 2017-03-16 | 2017-03-14 | 8.514 | 876,955 | -6,401 | 0.05% | 7,466,499 |
| 2017-03-15 | 2017-03-13 | 8.358 | 883,356 | -17,923 | 0.05% | 7,382,998 |
| 2017-03-14 | 2017-03-10 | 8.124 | 901,279 | -6,402 | 0.05% | 7,321,596 |
| 2017-03-13 | 2017-03-09 | 8.092 | 907,681 | +23,045 | 0.05% | 7,345,243 |
| 2017-03-09 | 2017-03-07 | 8.561 | 884,636 | -6,402 | 0.05% | 7,573,356 |
| 2017-03-08 | 2017-03-06 | 8.623 | 891,038 | -2,560 | 0.05% | 7,683,843 |
| 2017-03-07 | 2017-03-03 | 8.483 | 893,598 | +12,802 | 0.05% | 7,580,279 |
| 2017-03-06 | 2017-03-02 | 8.733 | 880,796 | +5,121 | 0.05% | 7,691,842 |
| 2017-03-03 | 2017-03-01 | 8.905 | 875,675 | +2,561 | 0.05% | 7,797,601 |
| 2017-03-02 | 2017-02-28 | 8.842 | 873,114 | -23,045 | 0.05% | 7,720,236 |
| 2017-03-01 | 2017-02-27 | 8.577 | 896,159 | -10,241 | 0.05% | 7,686,004 |
| 2017-02-28 | 2017-02-24 | 8.420 | 906,400 | +11,522 | 0.05% | 7,632,237 |
| 2017-02-27 | 2017-02-23 | 8.748 | 894,878 | -19,204 | 0.05% | 7,828,797 |
| 2017-02-24 | 2017-02-22 | 8.842 | 914,082 | -19,203 | 0.05% | 8,082,483 |
| 2017-02-23 | 2017-02-21 | 8.124 | 933,285 | -2,561 | 0.05% | 7,581,599 |
| 2017-02-22 | 2017-02-20 | 8.170 | 935,846 | -11,522 | 0.05% | 7,646,264 |
| 2017-02-21 | 2017-02-17 | 7.827 | 947,368 | +11,522 | 0.05% | 7,414,803 |
| 2017-02-20 | 2017-02-16 | 8.124 | 935,846 | +3,841 | 0.05% | 7,602,404 |
| 2017-02-17 | 2017-02-15 | 8.249 | 932,005 | -16,643 | 0.05% | 7,687,681 |
| 2017-02-16 | 2017-02-14 | 8.295 | 948,648 | -12,802 | 0.05% | 7,869,422 |
| 2017-02-15 | 2017-02-13 | 8.249 | 961,450 | +1,280 | 0.05% | 7,930,559 |
| 2017-02-14 | 2017-02-10 | 8.233 | 960,170 | -3,841 | 0.05% | 7,905,001 |
| 2017-02-13 | 2017-02-09 | 8.249 | 964,011 | -12,802 | 0.05% | 7,951,684 |
| 2017-02-10 | 2017-02-08 | 8.139 | 976,813 | -20,483 | 0.05% | 7,950,462 |
| 2017-02-06 | 2017-02-02 | 7.217 | 997,296 | +2,560 | 0.05% | 7,197,957 |
| 2017-02-03 | 2017-02-01 | 7.280 | 994,736 | -7,681 | 0.05% | 7,241,640 |
| 2017-02-02 | 2017-01-27 | 7.124 | 1,002,417 | +7,681 | 0.05% | 7,140,958 |
| 2017-02-01 | 2017-01-25 | 7.092 | 994,736 | -12,802 | 0.05% | 7,055,160 |
| 2017-01-26 | 2017-01-24 | 7.264 | 1,007,538 | -28,165 | 0.05% | 7,319,098 |
| 2017-01-25 | 2017-01-23 | 6.686 | 1,035,703 | -34,566 | 0.06% | 6,925,039 |
| 2017-01-23 | 2017-01-19 | 6.327 | 1,070,269 | +19,203 | 0.06% | 6,771,598 |
| 2017-01-13 | 2017-01-11 | 6.358 | 1,051,066 | -19,203 | 0.06% | 6,682,940 |
| 2017-01-10 | 2017-01-06 | 6.015 | 1,070,269 | -10,242 | 0.06% | 6,437,198 |
| 2017-01-09 | 2017-01-05 | 5.999 | 1,080,511 | +10,242 | 0.06% | 6,481,919 |
| 2016-12-28 | 2016-12-22 | 5.827 | 1,070,269 | -6,401 | 0.06% | 6,236,558 |
| 2016-12-23 | 2016-12-21 | 5.936 | 1,076,670 | -6,402 | 0.06% | 6,391,597 |
| 2016-12-21 | 2016-12-19 | 5.936 | 1,083,072 | -2,560 | 0.06% | 6,429,602 |
| 2016-12-19 | 2016-12-15 | 5.952 | 1,085,632 | -19,203 | 0.06% | 6,461,760 |
| 2016-12-16 | 2016-12-14 | 6.186 | 1,104,835 | -32,006 | 0.06% | 6,834,957 |
| 2016-12-09 | 2016-12-07 | 6.233 | 1,136,841 | -23,044 | 0.06% | 7,086,239 |
| 2016-12-08 | 2016-12-06 | 6.108 | 1,159,885 | +19,203 | 0.06% | 7,084,919 |
| 2016-12-07 | 2016-12-05 | 6.171 | 1,140,682 | +10,242 | 0.06% | 7,038,901 |
| 2016-12-06 | 2016-12-02 | 6.233 | 1,130,440 | -6,401 | 0.06% | 7,046,340 |
| 2016-12-02 | 2016-11-30 | 6.124 | 1,136,841 | +6,401 | 0.06% | 6,961,919 |
| 2016-12-01 | 2016-11-29 | 6.311 | 1,130,440 | +10,242 | 0.06% | 7,134,640 |
| 2016-11-30 | 2016-11-28 | 6.389 | 1,120,198 | -6,401 | 0.06% | 7,157,499 |
| 2016-11-29 | 2016-11-25 | 6.452 | 1,126,599 | -35,847 | 0.06% | 7,268,798 |
| 2016-11-25 | 2016-11-23 | 6.061 | 1,162,446 | -64,011 | 0.06% | 7,046,082 |
| 2016-11-22 | 2016-11-18 | 6.061 | 1,226,457 | -6,401 | 0.07% | 7,434,080 |
| 2016-11-21 | 2016-11-17 | 6.093 | 1,232,858 | +12,802 | 0.07% | 7,511,399 |
| 2016-11-17 | 2016-11-15 | 6.186 | 1,220,056 | -6,401 | 0.07% | 7,547,761 |
| 2016-11-15 | 2016-11-11 | 6.452 | 1,226,457 | -2,560 | 0.07% | 7,913,080 |
| 2016-11-14 | 2016-11-10 | 6.186 | 1,229,017 | +53,769 | 0.07% | 7,603,197 |
| 2016-11-11 | 2016-11-09 | 5.983 | 1,175,248 | -12,802 | 0.06% | 7,031,881 |
| 2016-11-10 | 2016-11-08 | 5.983 | 1,188,050 | -43,528 | 0.06% | 7,108,479 |
| 2016-11-09 | 2016-11-07 | 5.874 | 1,231,578 | -6,401 | 0.07% | 7,234,241 |
| 2016-11-08 | 2016-11-04 | 5.671 | 1,237,979 | -3,841 | 0.07% | 7,020,420 |
| 2016-11-04 | 2016-11-02 | 5.530 | 1,241,820 | -12,802 | 0.07% | 6,867,602 |
| 2016-11-03 | 2016-11-01 | 5.624 | 1,254,622 | +10,242 | 0.07% | 7,056,000 |
| 2016-11-01 | 2016-10-28 | 5.515 | 1,244,380 | -6,401 | 0.07% | 6,862,319 |
| 2016-10-27 | 2016-10-25 | 5.686 | 1,250,781 | -32,006 | 0.07% | 7,112,558 |
| 2016-10-26 | 2016-10-24 | 5.530 | 1,282,787 | -5,121 | 0.07% | 7,094,160 |
| 2016-10-25 | 2016-10-20 | 5.405 | 1,287,908 | -6,401 | 0.07% | 6,961,521 |
| 2016-10-20 | 2016-10-18 | 5.437 | 1,294,309 | +2,560 | 0.07% | 7,036,560 |
| 2016-10-19 | 2016-10-17 | 5.327 | 1,291,749 | -1,280 | 0.07% | 6,881,383 |
| 2016-10-18 | 2016-10-14 | 5.358 | 1,293,029 | +6,401 | 0.07% | 6,928,601 |
| 2016-10-11 | 2016-10-06 | 5.671 | 1,286,628 | +35,847 | 0.07% | 7,296,302 |
| 2016-10-07 | 2016-10-05 | 5.530 | 1,250,781 | +8,961 | 0.07% | 6,917,159 |
| 2016-10-06 | 2016-10-04 | 5.468 | 1,241,820 | -6,401 | 0.07% | 6,790,002 |
| 2016-10-05 | 2016-10-03 | 5.468 | 1,248,221 | -19,203 | 0.07% | 6,825,001 |
| 2016-10-04 | 2016-09-30 | 5.374 | 1,267,424 | +7,681 | 0.07% | 6,811,199 |
| 2016-10-03 | 2016-09-29 | 5.327 | 1,259,743 | -6,401 | 0.07% | 6,710,881 |
| 2016-09-30 | 2016-09-28 | 5.280 | 1,266,144 | -19,203 | 0.07% | 6,685,640 |
| 2016-09-29 | 2016-09-27 | 5.218 | 1,285,347 | +38,406 | 0.07% | 6,706,718 |
| 2016-09-28 | 2016-09-26 | 5.265 | 1,246,941 | -131,863 | 0.07% | 6,564,762 |
| 2016-09-27 | 2016-09-23 | 5.374 | 1,378,804 | -192,034 | 0.07% | 7,409,760 |
| 2016-09-26 | 2016-09-22 | 5.405 | 1,570,838 | +317,496 | 0.09% | 8,490,841 |
| 2016-09-23 | 2016-09-21 | 5.358 | 1,253,342 | +12,803 | 0.07% | 6,715,941 |
| 2016-09-22 | 2016-09-20 | 5.343 | 1,240,539 | +6,401 | 0.07% | 6,627,958 |
| 2016-09-21 | 2016-09-19 | 5.421 | 1,234,138 | +2,560 | 0.07% | 6,690,158 |
| 2016-09-20 | 2016-09-15 | 5.390 | 1,231,578 | +2,561 | 0.07% | 6,637,801 |
| 2016-09-19 | 2016-09-14 | 5.358 | 1,229,017 | -6,402 | 0.07% | 6,585,598 |
| 2016-09-15 | 2016-09-13 | 5.390 | 1,235,419 | +32,006 | 0.07% | 6,658,502 |
| 2016-09-14 | 2016-09-12 | 5.468 | 1,203,413 | +3,841 | 0.07% | 6,580,001 |
| 2016-09-13 | 2016-09-09 | 5.671 | 1,199,572 | +19,203 | 0.07% | 6,802,619 |
| 2016-09-12 | 2016-09-08 | 5.608 | 1,180,369 | +23,044 | 0.06% | 6,619,961 |
| 2016-09-09 | 2016-09-07 | 5.608 | 1,157,325 | -8,961 | 0.06% | 6,490,721 |
| 2016-09-08 | 2016-09-06 | 5.608 | 1,166,286 | +15,362 | 0.06% | 6,540,978 |
| 2016-09-07 | 2016-09-05 | 5.624 | 1,150,924 | -8,961 | 0.06% | 6,472,802 |
| 2016-09-06 | 2016-09-02 | 5.437 | 1,159,885 | +7,681 | 0.06% | 6,305,759 |
| 2016-09-05 | 2016-09-01 | 5.405 | 1,152,204 | +17,923 | 0.06% | 6,228,001 |
| 2016-09-02 | 2016-08-31 | 5.468 | 1,134,281 | +25,605 | 0.06% | 6,202,002 |
| 2016-09-01 | 2016-08-30 | 5.655 | 1,108,676 | +25,604 | 0.06% | 6,269,839 |
| 2016-08-29 | 2016-08-25 | 5.858 | 1,083,072 | -19,203 | 0.06% | 6,345,002 |
| 2016-08-26 | 2016-08-24 | 5.921 | 1,102,275 | +6,401 | 0.06% | 6,526,380 |
| 2016-08-25 | 2016-08-23 | 5.999 | 1,095,874 | +23,044 | 0.06% | 6,574,081 |
| 2016-08-24 | 2016-08-22 | 5.968 | 1,072,830 | -6,401 | 0.06% | 6,402,321 |
| 2016-08-23 | 2016-08-19 | 5.733 | 1,079,231 | +6,401 | 0.06% | 6,187,620 |
| 2016-08-17 | 2016-08-15 | 5.827 | 1,072,830 | +2,561 | 0.06% | 6,251,481 |
| 2016-08-16 | 2016-08-12 | 5.811 | 1,070,269 | -19,204 | 0.06% | 6,219,838 |
| 2016-08-15 | 2016-08-11 | 5.733 | 1,089,473 | +12,803 | 0.06% | 6,246,342 |
| 2016-08-12 | 2016-08-10 | 5.749 | 1,076,670 | +6,401 | 0.06% | 6,189,757 |
| 2016-08-11 | 2016-08-09 | 5.827 | 1,070,269 | +5,121 | 0.06% | 6,236,558 |
| 2016-08-10 | 2016-08-08 | 5.827 | 1,065,148 | -6,402 | 0.06% | 6,206,718 |
| 2016-08-09 | 2016-08-05 | 5.671 | 1,071,550 | +6,402 | 0.06% | 6,076,622 |
| 2016-08-03 | 2016-07-29 | 5.562 | 1,065,148 | +12,802 | 0.06% | 5,923,838 |
| 2016-07-28 | 2016-07-26 | 5.655 | 1,052,346 | -6,401 | 0.06% | 5,951,279 |
| 2016-07-26 | 2016-07-22 | 5.655 | 1,058,747 | -16,643 | 0.06% | 5,987,478 |
| 2016-07-22 | 2016-07-20 | 5.702 | 1,075,390 | +16,643 | 0.06% | 6,131,999 |
| 2016-07-21 | 2016-07-19 | 5.718 | 1,058,747 | +3,840 | 0.06% | 6,053,638 |
| 2016-07-19 | 2016-07-15 | 5.843 | 1,054,907 | -6,401 | 0.06% | 6,163,522 |
| 2016-07-15 | 2016-07-13 | 5.686 | 1,061,308 | -3,840 | 0.06% | 6,035,121 |
| 2016-07-13 | 2016-07-11 | 5.405 | 1,065,148 | -6,402 | 0.06% | 5,757,438 |
| 2016-07-08 | 2016-07-06 | 5.312 | 1,071,550 | -2,560 | 0.06% | 5,691,602 |
| 2016-07-07 | 2016-07-05 | 5.405 | 1,074,110 | -32,006 | 0.06% | 5,805,880 |
| 2016-07-04 | 2016-06-29 | 5.233 | 1,106,116 | +8,962 | 0.06% | 5,788,802 |
| 2016-06-29 | 2016-06-27 | 5.233 | 1,097,154 | +25,604 | 0.06% | 5,741,900 |
| 2016-06-28 | 2016-06-24 | 5.202 | 1,071,550 | -3,840 | 0.06% | 5,574,422 |
| 2016-06-27 | 2016-06-23 | 5.421 | 1,075,390 | -32,006 | 0.06% | 5,829,599 |
| 2016-06-23 | 2016-06-21 | 5.327 | 1,107,396 | +6,401 | 0.06% | 5,899,301 |
| 2016-06-17 | 2016-06-15 | 5.249 | 1,100,995 | +38,407 | 0.06% | 5,779,201 |
| 2016-06-13 | 2016-06-08 | 5.827 | 1,062,588 | -1,280 | 0.06% | 6,191,800 |
| 2016-06-10 | 2016-06-07 | 5.780 | 1,063,868 | -11,522 | 0.06% | 6,149,399 |
| 2016-06-08 | 2016-06-06 | 5.546 | 1,075,390 | -1,280 | 0.06% | 5,963,999 |
| 2016-06-07 | 2016-06-03 | 5.421 | 1,076,670 | +6,401 | 0.06% | 5,836,537 |
| 2016-06-03 | 2016-06-01 | 5.421 | 1,070,269 | +6,401 | 0.06% | 5,801,838 |
| 2016-05-31 | 2016-05-27 | 5.663 | 1,063,868 | +13,253 | 0.06% | 6,025,014 |
| 2016-05-27 | 2016-05-25 | 5.711 | 1,050,615 | -13,907 | 0.06% | 5,999,818 |
| 2016-05-24 | 2016-05-20 | 5.410 | 1,064,522 | -6,322 | 0.06% | 5,759,277 |
| 2016-05-18 | 2016-05-16 | 5.537 | 1,070,844 | -6,321 | 0.06% | 5,929,001 |
| 2016-05-13 | 2016-05-11 | 5.584 | 1,077,165 | +6,321 | 0.06% | 6,015,119 |
| 2016-05-12 | 2016-05-10 | 5.600 | 1,070,844 | +1,264 | 0.06% | 5,996,761 |
| 2016-05-10 | 2016-05-06 | 5.806 | 1,069,580 | +12,643 | 0.06% | 6,209,642 |
| 2016-05-06 | 2016-05-04 | 6.185 | 1,056,937 | +12,643 | 0.06% | 6,537,521 |
| 2016-05-05 | 2016-05-03 | 6.344 | 1,044,294 | +5,057 | 0.06% | 6,624,520 |
| 2016-05-03 | 2016-04-28 | 6.407 | 1,039,237 | -1,264 | 0.06% | 6,658,201 |
| 2016-04-29 | 2016-04-27 | 6.438 | 1,040,501 | -6,322 | 0.06% | 6,699,219 |
| 2016-04-28 | 2016-04-26 | 6.391 | 1,046,823 | +6,322 | 0.06% | 6,690,243 |
| 2016-04-27 | 2016-04-25 | 6.502 | 1,040,501 | +6,321 | 0.06% | 6,765,059 |
| 2016-04-26 | 2016-04-22 | 6.597 | 1,034,180 | +12,643 | 0.06% | 6,822,121 |
| 2016-04-25 | 2016-04-21 | 6.850 | 1,021,537 | +10,114 | 0.06% | 6,997,280 |
| 2016-04-22 | 2016-04-20 | 6.945 | 1,011,423 | -2,528 | 0.06% | 7,024,002 |
| 2016-04-20 | 2016-04-18 | 6.818 | 1,013,951 | -2,529 | 0.06% | 6,913,238 |
| 2016-04-18 | 2016-04-14 | 6.992 | 1,016,480 | -6,321 | 0.06% | 7,107,361 |
| 2016-04-15 | 2016-04-13 | 6.897 | 1,022,801 | -6,322 | 0.06% | 7,054,478 |
| 2016-04-14 | 2016-04-12 | 6.644 | 1,029,123 | -6,321 | 0.06% | 6,837,602 |
| 2016-04-13 | 2016-04-11 | 6.502 | 1,035,444 | -12,643 | 0.06% | 6,732,180 |
| 2016-04-12 | 2016-04-08 | 5.996 | 1,048,087 | -6,321 | 0.06% | 6,283,821 |
| 2016-04-11 | 2016-04-07 | 5.948 | 1,054,408 | +3,793 | 0.06% | 6,271,679 |
| 2016-04-08 | 2016-04-06 | 5.916 | 1,050,615 | -15,172 | 0.06% | 6,215,878 |
| 2016-04-07 | 2016-04-05 | 5.885 | 1,065,787 | +218,720 | 0.06% | 6,271,921 |
| 2016-04-05 | 2016-03-31 | 5.695 | 847,067 | -2,528 | 0.05% | 4,824,002 |
| 2016-04-01 | 2016-03-30 | 5.600 | 849,595 | +18,964 | 0.05% | 4,757,759 |
| 2016-03-31 | 2016-03-29 | 5.584 | 830,631 | -2,529 | 0.05% | 4,638,420 |
| 2016-03-30 | 2016-03-24 | 5.916 | 833,160 | +3,793 | 0.05% | 4,929,323 |
| 2016-03-29 | 2016-03-23 | 6.011 | 829,367 | +8,850 | 0.05% | 4,985,602 |
| 2016-03-23 | 2016-03-21 | 6.122 | 820,517 | +10,114 | 0.05% | 5,023,262 |
| 2016-03-22 | 2016-03-18 | 6.264 | 810,403 | +12,643 | 0.04% | 5,076,723 |
| 2016-03-21 | 2016-03-17 | 6.170 | 797,760 | -6,321 | 0.04% | 4,921,802 |
| 2016-03-18 | 2016-03-16 | 6.027 | 804,081 | -6,322 | 0.04% | 4,846,319 |
| 2016-03-16 | 2016-03-14 | 6.090 | 810,403 | -12,642 | 0.04% | 4,935,703 |
| 2016-03-15 | 2016-03-11 | 6.059 | 823,045 | +2,528 | 0.05% | 4,986,658 |
| 2016-03-14 | 2016-03-10 | 5.837 | 820,517 | +6,322 | 0.05% | 4,789,622 |
| 2016-03-11 | 2016-03-09 | 5.932 | 814,195 | +6,321 | 0.04% | 4,829,998 |
| 2016-03-10 | 2016-03-08 | 6.170 | 807,874 | -12,643 | 0.04% | 4,984,200 |
| 2016-03-07 | 2016-03-03 | 6.106 | 820,517 | +13,907 | 0.05% | 5,010,282 |
| 2016-03-04 | 2016-03-02 | 6.075 | 806,610 | -15,171 | 0.04% | 4,899,842 |
| 2016-03-03 | 2016-03-01 | 5.790 | 821,781 | -12,643 | 0.05% | 4,758,000 |
| 2016-02-29 | 2016-02-25 | 5.442 | 834,424 | -18,964 | 0.05% | 4,540,801 |
| 2016-02-26 | 2016-02-24 | 5.505 | 853,388 | +6,321 | 0.05% | 4,698,000 |
| 2016-02-23 | 2016-02-19 | 5.616 | 847,067 | +3,793 | 0.05% | 4,757,002 |
| 2016-02-22 | 2016-02-18 | 5.521 | 843,274 | +11,379 | 0.05% | 4,655,661 |
| 2016-02-12 | 2016-02-05 | 4.983 | 831,895 | -17,700 | 0.05% | 4,145,399 |
| 2016-02-11 | 2016-02-04 | 4.857 | 849,595 | +20,228 | 0.05% | 4,126,079 |
| 2016-02-04 | 2016-02-02 | 5.046 | 829,367 | -18,964 | 0.05% | 4,185,282 |
| 2016-02-03 | 2016-02-01 | 5.078 | 848,331 | -25,285 | 0.05% | 4,307,821 |
| 2016-02-02 | 2016-01-29 | 5.094 | 873,616 | +15,171 | 0.05% | 4,450,038 |
| 2016-01-28 | 2016-01-26 | 5.015 | 858,445 | +1,264 | 0.05% | 4,304,860 |
| 2016-01-25 | 2016-01-21 | 4.857 | 857,181 | -15,171 | 0.05% | 4,162,921 |
| 2016-01-22 | 2016-01-20 | 4.983 | 872,352 | +6,321 | 0.05% | 4,346,999 |
| 2016-01-21 | 2016-01-19 | 5.268 | 866,031 | -6,321 | 0.05% | 4,562,101 |
| 2016-01-20 | 2016-01-18 | 5.062 | 872,352 | -18,964 | 0.05% | 4,415,999 |
| 2016-01-18 | 2016-01-14 | 5.284 | 891,316 | -6,322 | 0.05% | 4,709,398 |
| 2016-01-15 | 2016-01-13 | 5.284 | 897,638 | +25,286 | 0.05% | 4,742,802 |
| 2016-01-14 | 2016-01-12 | 5.252 | 872,352 | -12,643 | 0.05% | 4,581,599 |
| 2016-01-13 | 2016-01-11 | 5.268 | 884,995 | -6,321 | 0.05% | 4,662,000 |
| 2016-01-11 | 2016-01-07 | 5.473 | 891,316 | -29,079 | 0.05% | 4,878,598 |
| 2016-01-08 | 2016-01-06 | 5.537 | 920,395 | +12,643 | 0.05% | 5,096,002 |
| 2016-01-07 | 2016-01-05 | 5.600 | 907,752 | +18,964 | 0.05% | 5,083,440 |
| 2016-01-06 | 2016-01-04 | 5.727 | 888,788 | +31,607 | 0.05% | 5,089,721 |
| 2016-01-05 | 2015-12-31 | 5.885 | 857,181 | +12,643 | 0.05% | 5,044,321 |
| 2016-01-04 | 2015-12-29 | 6.090 | 844,538 | -7,586 | 0.05% | 5,143,600 |
| 2015-12-30 | 2015-12-28 | 6.106 | 852,124 | -1,264 | 0.05% | 5,203,282 |
| 2015-12-29 | 2015-12-24 | 6.233 | 853,388 | +16,436 | 0.05% | 5,319,000 |
| 2015-12-23 | 2015-12-21 | 6.043 | 836,952 | -17,700 | 0.05% | 5,057,678 |
| 2015-12-22 | 2015-12-18 | 5.774 | 854,652 | -2,529 | 0.05% | 4,934,799 |
| 2015-12-21 | 2015-12-17 | 5.774 | 857,181 | +3,793 | 0.05% | 4,949,401 |
| 2015-12-18 | 2015-12-16 | 5.679 | 853,388 | -12,643 | 0.05% | 4,846,500 |
| 2015-12-17 | 2015-12-15 | 5.647 | 866,031 | +8,850 | 0.05% | 4,890,901 |
| 2015-12-16 | 2015-12-14 | 5.742 | 857,181 | +6,322 | 0.05% | 4,922,281 |
| 2015-12-14 | 2015-12-10 | 5.837 | 850,859 | +6,321 | 0.05% | 4,966,738 |
| 2015-12-11 | 2015-12-09 | 6.106 | 844,538 | +22,757 | 0.05% | 5,156,960 |
| 2015-12-10 | 2015-12-08 | 6.217 | 821,781 | -13,907 | 0.05% | 5,109,000 |
| 2015-12-09 | 2015-12-07 | 6.438 | 835,688 | +18,964 | 0.05% | 5,380,540 |
| 2015-12-08 | 2015-12-04 | 6.486 | 816,724 | +8,850 | 0.04% | 5,297,201 |
| 2015-12-04 | 2015-12-02 | 6.723 | 807,874 | -12,643 | 0.04% | 5,431,500 |
| 2015-12-03 | 2015-12-01 | 6.533 | 820,517 | +6,322 | 0.05% | 5,360,742 |
| 2015-12-02 | 2015-11-30 | 6.581 | 814,195 | +12,642 | 0.04% | 5,358,078 |
| 2015-12-01 | 2015-11-27 | 6.581 | 801,553 | -17,699 | 0.04% | 5,274,883 |
| 2015-11-27 | 2015-11-25 | 6.660 | 819,252 | +12,642 | 0.05% | 5,456,157 |
| 2015-11-25 | 2015-11-23 | 6.945 | 806,610 | -6,321 | 0.04% | 5,601,642 |
| 2015-11-24 | 2015-11-20 | 7.087 | 812,931 | -21,493 | 0.04% | 5,761,280 |
| 2015-11-19 | 2015-11-17 | 6.660 | 834,424 | +24,021 | 0.05% | 5,557,201 |
| 2015-11-17 | 2015-11-13 | 6.771 | 810,403 | +31,607 | 0.04% | 5,486,963 |
| 2015-11-16 | 2015-11-12 | 6.929 | 778,796 | +10,115 | 0.04% | 5,396,163 |
| 2015-11-13 | 2015-11-11 | 6.897 | 768,681 | +5,057 | 0.04% | 5,301,758 |
| 2015-11-12 | 2015-11-10 | 7.055 | 763,624 | +15,171 | 0.04% | 5,387,679 |
| 2015-11-11 | 2015-11-09 | 7.198 | 748,453 | +18,964 | 0.04% | 5,387,201 |
| 2015-11-09 | 2015-11-05 | 7.419 | 729,489 | +12,643 | 0.04% | 5,412,262 |
| 2015-11-06 | 2015-11-04 | 7.435 | 716,846 | +6,321 | 0.04% | 5,329,801 |
| 2015-11-05 | 2015-11-03 | 7.372 | 710,525 | +6,322 | 0.04% | 5,237,844 |
| 2015-11-04 | 2015-11-02 | 7.340 | 704,203 | +21,493 | 0.04% | 5,168,959 |
| 2015-11-03 | 2015-10-30 | 7.672 | 682,710 | +6,321 | 0.04% | 5,237,997 |
| 2015-11-02 | 2015-10-29 | 7.657 | 676,389 | -3,793 | 0.04% | 5,178,800 |
| 2015-10-28 | 2015-10-26 | 7.878 | 680,182 | -11,378 | 0.04% | 5,358,481 |
| 2015-10-27 | 2015-10-23 | 7.783 | 691,560 | +1,264 | 0.04% | 5,382,477 |
| 2015-10-26 | 2015-10-22 | 7.641 | 690,296 | +25,286 | 0.04% | 5,274,360 |
| 2015-10-23 | 2015-10-20 | 8.036 | 665,010 | +6,321 | 0.04% | 5,344,156 |
| 2015-10-20 | 2015-10-16 | 8.147 | 658,689 | -6,321 | 0.04% | 5,366,299 |
| 2015-10-19 | 2015-10-15 | 8.147 | 665,010 | -16,436 | 0.04% | 5,417,796 |
| 2015-10-16 | 2015-10-14 | 7.989 | 681,446 | +48,042 | 0.04% | 5,443,899 |
| 2015-10-15 | 2015-10-13 | 8.179 | 633,404 | -5,057 | 0.03% | 5,180,344 |
| 2015-10-13 | 2015-10-09 | 8.052 | 638,461 | -18,964 | 0.04% | 5,140,903 |
| 2015-10-12 | 2015-10-08 | 7.846 | 657,425 | -3,793 | 0.04% | 5,158,402 |
| 2015-10-09 | 2015-10-07 | 7.799 | 661,218 | +3,793 | 0.04% | 5,156,783 |
| 2015-10-06 | 2015-10-02 | 7.625 | 657,425 | -25,285 | 0.04% | 5,012,801 |
| 2015-10-05 | 2015-09-30 | 7.055 | 682,710 | +8,850 | 0.04% | 4,816,797 |
| 2015-09-30 | 2015-09-25 | 7.388 | 673,860 | +6,321 | 0.04% | 4,978,217 |
| 2015-09-29 | 2015-09-24 | 7.135 | 667,539 | -2,529 | 0.04% | 4,762,560 |
| 2015-09-25 | 2015-09-23 | 7.166 | 670,068 | -2,528 | 0.04% | 4,801,803 |
| 2015-09-24 | 2015-09-22 | 7.403 | 672,596 | +27,814 | 0.04% | 4,979,519 |
| 2015-09-23 | 2015-09-21 | 7.530 | 644,782 | +2,529 | 0.04% | 4,855,200 |
| 2015-09-22 | 2015-09-18 | 7.688 | 642,253 | +1,264 | 0.04% | 4,937,756 |
| 2015-09-18 | 2015-09-16 | 7.483 | 640,989 | -24,021 | 0.04% | 4,796,219 |
| 2015-09-17 | 2015-09-15 | 7.388 | 665,010 | +12,642 | 0.04% | 4,912,836 |
| 2015-09-16 | 2015-09-14 | 7.514 | 652,368 | +6,322 | 0.04% | 4,902,002 |
| 2015-09-15 | 2015-09-11 | 7.609 | 646,046 | +8,850 | 0.04% | 4,915,818 |
| 2015-09-14 | 2015-09-10 | 7.720 | 637,196 | -6,322 | 0.04% | 4,919,037 |
| 2015-09-11 | 2015-09-09 | 7.356 | 643,518 | +1,265 | 0.04% | 4,733,702 |
| 2015-09-10 | 2015-09-08 | 6.929 | 642,253 | -6,322 | 0.04% | 4,450,077 |
| 2015-09-09 | 2015-09-07 | 6.581 | 648,575 | +2,529 | 0.04% | 4,268,161 |
| 2015-09-08 | 2015-09-04 | 6.565 | 646,046 | +3,793 | 0.04% | 4,241,298 |
| 2015-09-04 | 2015-09-01 | 6.802 | 642,253 | +3,792 | 0.04% | 4,368,797 |
| 2015-09-01 | 2015-08-28 | 7.245 | 638,461 | +6,322 | 0.04% | 4,625,803 |
| 2015-08-28 | 2015-08-26 | 6.929 | 632,139 | +3,793 | 0.03% | 4,379,998 |
| 2015-08-27 | 2015-08-25 | 7.261 | 628,346 | +41,721 | 0.03% | 4,562,457 |
| 2015-08-25 | 2015-08-21 | 9.238 | 586,625 | -12,643 | 0.03% | 5,419,518 |
| 2015-08-21 | 2015-08-19 | 9.903 | 599,268 | +6,321 | 0.03% | 5,934,480 |
| 2015-08-20 | 2015-08-18 | 10.029 | 592,947 | -15,171 | 0.03% | 5,946,924 |
| 2015-08-19 | 2015-08-17 | 9.966 | 608,118 | -10,114 | 0.03% | 6,060,601 |
| 2015-08-18 | 2015-08-14 | 10.029 | 618,232 | +12,643 | 0.03% | 6,200,518 |
| 2015-08-17 | 2015-08-13 | 10.377 | 605,589 | -3,793 | 0.03% | 6,284,476 |
| 2015-08-14 | 2015-08-12 | 10.188 | 609,382 | +6,321 | 0.03% | 6,208,158 |
| 2015-08-13 | 2015-08-11 | 10.472 | 603,061 | -26,550 | 0.03% | 6,315,482 |
| 2015-08-12 | 2015-08-10 | 10.377 | 629,611 | +3,793 | 0.03% | 6,533,763 |
| 2015-08-10 | 2015-08-06 | 10.251 | 625,818 | +8,850 | 0.03% | 6,415,202 |
| 2015-08-07 | 2015-08-05 | 9.998 | 616,968 | -21,493 | 0.03% | 6,168,321 |
| 2015-08-06 | 2015-08-04 | 9.428 | 638,461 | +10,115 | 0.04% | 6,019,604 |
| 2015-08-05 | 2015-08-03 | 9.397 | 628,346 | +6,321 | 0.03% | 5,904,356 |
| 2015-08-04 | 2015-07-31 | 9.286 | 622,025 | +6,321 | 0.03% | 5,776,080 |
| 2015-08-03 | 2015-07-30 | 9.349 | 615,704 | -6,321 | 0.03% | 5,756,344 |
| 2015-07-31 | 2015-07-29 | 9.333 | 622,025 | +8,850 | 0.03% | 5,805,600 |
| 2015-07-30 | 2015-07-28 | 9.207 | 613,175 | -6,321 | 0.03% | 5,645,399 |
| 2015-07-29 | 2015-07-27 | 9.412 | 619,496 | +67,006 | 0.03% | 5,830,996 |
| 2015-07-22 | 2015-07-20 | 10.109 | 552,490 | +6,322 | 0.03% | 5,584,863 |
| 2015-07-21 | 2015-07-17 | 10.235 | 546,168 | -6,322 | 0.03% | 5,590,077 |
| 2015-07-20 | 2015-07-16 | 9.966 | 552,490 | +12,643 | 0.03% | 5,506,203 |
| 2015-07-16 | 2015-07-14 | 10.203 | 539,847 | +18,964 | 0.03% | 5,508,301 |
| 2015-07-13 | 2015-07-09 | 10.093 | 520,883 | -3,793 | 0.03% | 5,257,123 |
| 2015-07-10 | 2015-07-08 | 9.254 | 524,676 | +1,265 | 0.03% | 4,855,504 |
| 2015-07-09 | 2015-07-07 | 10.203 | 523,411 | +2,528 | 0.03% | 5,340,597 |
| 2015-07-08 | 2015-07-06 | 10.820 | 520,883 | +10,114 | 0.03% | 5,636,163 |
| 2015-07-07 | 2015-07-03 | 11.279 | 510,769 | -22,757 | 0.03% | 5,761,046 |
| 2015-07-06 | 2015-07-02 | 11.342 | 533,526 | +18,965 | 0.03% | 6,051,485 |
| 2015-07-03 | 2015-06-30 | 11.596 | 514,561 | -6,322 | 0.03% | 5,966,616 |
| 2015-06-30 | 2015-06-26 | 11.722 | 520,883 | +3,793 | 0.03% | 6,105,843 |
| 2015-06-29 | 2015-06-25 | 12.007 | 517,090 | +6,321 | 0.03% | 6,208,621 |
| 2015-06-26 | 2015-06-24 | 12.149 | 510,769 | +6,322 | 0.03% | 6,205,446 |
| 2015-06-24 | 2015-06-22 | 11.864 | 504,447 | +11,378 | 0.03% | 5,984,999 |
| 2015-06-23 | 2015-06-19 | 11.880 | 493,069 | -8,850 | 0.03% | 5,857,805 |
| 2015-06-19 | 2015-06-17 | 12.023 | 501,919 | +10,115 | 0.03% | 6,034,405 |
| 2015-06-18 | 2015-06-16 | 11.928 | 491,804 | +1,264 | 0.03% | 5,866,116 |
| 2015-06-12 | 2015-06-10 | 12.228 | 490,540 | -12,643 | 0.03% | 5,998,479 |
| 2015-06-11 | 2015-06-09 | 12.197 | 503,183 | +3,793 | 0.03% | 6,137,162 |
| 2015-06-08 | 2015-06-04 | 12.814 | 499,390 | +6,321 | 0.03% | 6,399,000 |
| 2015-06-05 | 2015-06-03 | 12.845 | 493,069 | +2,529 | 0.03% | 6,333,605 |
| 2015-06-03 | 2015-06-01 | 13.225 | 490,540 | +6,321 | 0.03% | 6,487,359 |
| 2015-06-02 | 2015-05-29 | 13.083 | 484,219 | +12,643 | 0.03% | 6,334,825 |
| 2015-06-01 | 2015-05-28 | 13.193 | 471,576 | +18,964 | 0.03% | 6,221,642 |
| 2015-05-29 | 2015-05-27 | 13.636 | 452,612 | -3,793 | 0.02% | 6,171,924 |
| 2015-05-28 | 2015-05-26 | 14.308 | 456,405 | -5,057 | 0.03% | 6,530,059 |
| 2015-05-27 | 2015-05-22 | 14.146 | 461,462 | +12,173 | 0.03% | 6,527,640 |
| 2015-05-22 | 2015-05-20 | 14.146 | 449,289 | +12,343 | 0.03% | 6,355,446 |
| 2015-05-20 | 2015-05-18 | 14.097 | 436,946 | -7,405 | 0.02% | 6,159,607 |
| 2015-05-19 | 2015-05-15 | 14.178 | 444,351 | +3,703 | 0.03% | 6,299,995 |
| 2015-05-18 | 2015-05-14 | 14.048 | 440,648 | -8,641 | 0.02% | 6,190,374 |
| 2015-05-14 | 2015-05-12 | 13.935 | 449,289 | +1,235 | 0.03% | 6,260,806 |
| 2015-05-13 | 2015-05-11 | 14.162 | 448,054 | +2,468 | 0.03% | 6,345,236 |
| 2015-05-12 | 2015-05-08 | 14.097 | 445,586 | +3,703 | 0.03% | 6,281,405 |
| 2015-05-11 | 2015-05-07 | 13.773 | 441,883 | +12,343 | 0.02% | 6,086,004 |
| 2015-05-08 | 2015-05-06 | 14.162 | 429,540 | +4,938 | 0.02% | 6,083,045 |
| 2015-05-07 | 2015-05-05 | 14.729 | 424,602 | +18,514 | 0.02% | 6,253,914 |
| 2015-05-06 | 2015-05-04 | 15.247 | 406,088 | +6,172 | 0.02% | 6,191,783 |
| 2015-05-05 | 2015-04-30 | 15.296 | 399,916 | -7,406 | 0.02% | 6,117,117 |
| 2015-05-04 | 2015-04-29 | 15.215 | 407,322 | -12,343 | 0.02% | 6,197,399 |
| 2015-04-29 | 2015-04-27 | 15.782 | 419,665 | -9,875 | 0.02% | 6,623,197 |
| 2015-04-28 | 2015-04-24 | 15.555 | 429,540 | -6,171 | 0.02% | 6,681,605 |
| 2015-04-27 | 2015-04-23 | 15.474 | 435,711 | -14,812 | 0.02% | 6,742,297 |
| 2015-04-24 | 2015-04-22 | 15.393 | 450,523 | -9,874 | 0.03% | 6,935,001 |
| 2015-04-23 | 2015-04-21 | 14.859 | 460,397 | -11,109 | 0.03% | 6,840,814 |
| 2015-04-22 | 2015-04-20 | 14.518 | 471,506 | -4,937 | 0.03% | 6,845,438 |
| 2015-04-21 | 2015-04-17 | 15.280 | 476,443 | -61,716 | 0.03% | 7,279,954 |
| 2015-04-20 | 2015-04-16 | 14.826 | 538,159 | +30,858 | 0.03% | 7,978,802 |
| 2015-04-17 | 2015-04-15 | 14.421 | 507,301 | -24,686 | 0.03% | 7,315,798 |
| 2015-04-16 | 2015-04-14 | 14.761 | 531,987 | -11,109 | 0.03% | 7,852,815 |
| 2015-04-15 | 2015-04-13 | 15.620 | 543,096 | -27,155 | 0.03% | 8,483,198 |
| 2015-04-13 | 2015-04-09 | 14.146 | 570,251 | -13,577 | 0.03% | 8,066,521 |
| 2015-04-10 | 2015-04-08 | 13.740 | 583,828 | +28,389 | 0.03% | 8,022,076 |
| 2015-04-09 | 2015-04-02 | 12.768 | 555,439 | +6,171 | 0.03% | 7,091,997 |
| 2015-04-02 | 2015-03-31 | 12.509 | 549,268 | -2,468 | 0.03% | 6,870,804 |
| 2015-04-01 | 2015-03-30 | 12.428 | 551,736 | -3,703 | 0.03% | 6,856,977 |
| 2015-03-31 | 2015-03-27 | 12.169 | 555,439 | -3,703 | 0.03% | 6,758,998 |
| 2015-03-30 | 2015-03-26 | 12.072 | 559,142 | +4,937 | 0.03% | 6,749,698 |
| 2015-03-25 | 2015-03-23 | 12.298 | 554,205 | -2,469 | 0.03% | 6,815,821 |
| 2015-03-24 | 2015-03-20 | 12.282 | 556,674 | -6,171 | 0.03% | 6,837,166 |
| 2015-03-20 | 2015-03-18 | 12.055 | 562,845 | -2,469 | 0.03% | 6,785,279 |
| 2015-03-13 | 2015-03-11 | 11.699 | 565,314 | +6,172 | 0.03% | 6,613,524 |
| 2015-03-12 | 2015-03-10 | 11.812 | 559,142 | -6,172 | 0.03% | 6,604,738 |
| 2015-03-06 | 2015-03-04 | 11.828 | 565,314 | +2,469 | 0.03% | 6,686,804 |
| 2015-03-05 | 2015-03-03 | 12.088 | 562,845 | +6,171 | 0.03% | 6,803,519 |
| 2015-02-24 | 2015-02-18 | 12.169 | 556,674 | -6,171 | 0.03% | 6,774,026 |
| 2015-02-02 | 2015-01-29 | 12.169 | 562,845 | +2,469 | 0.03% | 6,849,119 |
| 2015-01-26 | 2015-01-22 | 12.444 | 560,376 | -6,172 | 0.03% | 6,973,434 |
| 2015-01-23 | 2015-01-21 | 12.396 | 566,548 | -2,469 | 0.03% | 7,022,700 |
| 2015-01-21 | 2015-01-19 | 12.088 | 569,017 | -3,703 | 0.03% | 6,878,125 |
| 2015-01-14 | 2015-01-12 | 12.655 | 572,720 | -1,234 | 0.03% | 7,247,686 |
| 2015-01-13 | 2015-01-09 | 12.736 | 573,954 | -2,468 | 0.03% | 7,309,802 |
| 2015-01-12 | 2015-01-08 | 12.817 | 576,422 | -2,469 | 0.03% | 7,387,934 |
| 2015-01-08 | 2015-01-06 | 12.817 | 578,891 | -6,172 | 0.03% | 7,419,579 |
| 2015-01-07 | 2015-01-05 | 12.930 | 585,063 | -75,292 | 0.03% | 7,565,045 |
| 2015-01-06 | 2015-01-02 | 12.606 | 660,355 | +55,543 | 0.04% | 8,324,594 |
| 2015-01-05 | 2014-12-31 | 12.217 | 604,812 | -1,234 | 0.03% | 7,389,205 |
| 2015-01-02 | 2014-12-29 | 11.909 | 606,046 | -6,171 | 0.03% | 7,217,701 |
| 2014-12-30 | 2014-12-24 | 11.731 | 612,217 | +4,937 | 0.03% | 7,182,075 |
| 2014-12-29 | 2014-12-22 | 11.828 | 607,280 | +3,703 | 0.03% | 7,183,198 |
| 2014-12-23 | 2014-12-19 | 11.812 | 603,577 | -12,343 | 0.03% | 7,129,617 |
| 2014-12-18 | 2014-12-16 | 11.715 | 615,920 | +6,171 | 0.03% | 7,215,536 |
| 2014-12-17 | 2014-12-15 | 11.958 | 609,749 | -12,343 | 0.03% | 7,291,442 |
| 2014-12-16 | 2014-12-12 | 11.942 | 622,092 | -3,703 | 0.04% | 7,428,961 |
| 2014-12-15 | 2014-12-11 | 11.991 | 625,795 | +3,703 | 0.04% | 7,503,602 |
| 2014-12-12 | 2014-12-10 | 12.055 | 622,092 | +1,234 | 0.04% | 7,499,521 |
| 2014-12-11 | 2014-12-09 | 12.072 | 620,858 | -3,703 | 0.03% | 7,494,705 |
| 2014-12-10 | 2014-12-08 | 12.234 | 624,561 | -4,937 | 0.04% | 7,640,606 |
| 2014-12-09 | 2014-12-05 | 12.250 | 629,498 | +1,235 | 0.04% | 7,711,203 |
| 2014-12-08 | 2014-12-04 | 12.298 | 628,263 | +9,874 | 0.04% | 7,726,614 |
| 2014-12-05 | 2014-12-03 | 12.039 | 618,389 | -4,937 | 0.03% | 7,444,860 |
| 2014-12-03 | 2014-12-01 | 12.023 | 623,326 | -1,235 | 0.04% | 7,494,197 |
| 2014-12-02 | 2014-11-28 | 12.282 | 624,561 | -6,171 | 0.04% | 7,670,966 |
| 2014-11-27 | 2014-11-25 | 11.991 | 630,732 | -3,703 | 0.04% | 7,562,799 |
| 2014-11-26 | 2014-11-24 | 12.104 | 634,435 | -22,218 | 0.04% | 7,679,160 |
| 2014-11-21 | 2014-11-19 | 11.602 | 656,653 | -2,468 | 0.04% | 7,618,245 |
| 2014-11-19 | 2014-11-17 | 11.764 | 659,121 | -2,469 | 0.04% | 7,753,678 |
| 2014-11-18 | 2014-11-14 | 11.958 | 661,590 | +6,172 | 0.04% | 7,911,362 |
| 2014-11-17 | 2014-11-13 | 11.893 | 655,418 | -4,937 | 0.04% | 7,795,077 |
| 2014-11-11 | 2014-11-07 | 11.796 | 660,355 | +1,234 | 0.04% | 7,789,594 |
| 2014-11-10 | 2014-11-06 | 11.861 | 659,121 | -3,703 | 0.04% | 7,817,758 |
| 2014-11-07 | 2014-11-05 | 11.812 | 662,824 | -11,109 | 0.04% | 7,829,459 |
| 2014-11-04 | 2014-10-31 | 11.650 | 673,933 | -2,469 | 0.04% | 7,851,481 |
| 2014-10-31 | 2014-10-29 | 11.699 | 676,402 | -2,468 | 0.04% | 7,913,126 |
| 2014-10-30 | 2014-10-28 | 11.488 | 678,870 | -6,172 | 0.04% | 7,798,998 |
| 2014-10-16 | 2014-10-14 | 11.310 | 685,042 | -55,544 | 0.04% | 7,747,804 |
| 2014-10-15 | 2014-10-13 | 11.423 | 740,586 | +2,469 | 0.04% | 8,460,004 |
| 2014-10-14 | 2014-10-10 | 11.488 | 738,117 | +59,247 | 0.04% | 8,479,640 |
| 2014-10-13 | 2014-10-09 | 11.585 | 678,870 | +18,515 | 0.04% | 7,864,998 |
| 2014-10-08 | 2014-10-06 | 11.553 | 660,355 | -9,875 | 0.04% | 7,629,094 |
| 2014-10-07 | 2014-10-03 | 11.504 | 670,230 | +1,234 | 0.04% | 7,710,600 |
| 2014-10-06 | 2014-09-30 | 11.407 | 668,996 | +6,172 | 0.04% | 7,631,364 |
| 2014-10-03 | 2014-09-29 | 11.553 | 662,824 | -7,406 | 0.04% | 7,657,619 |
| 2014-09-30 | 2014-09-26 | 11.650 | 670,230 | -3,703 | 0.04% | 7,808,340 |
| 2014-09-26 | 2014-09-24 | 11.812 | 673,933 | +1,234 | 0.04% | 7,960,681 |
| 2014-09-25 | 2014-09-23 | 11.715 | 672,699 | -3,703 | 0.04% | 7,880,705 |
| 2014-09-24 | 2014-09-22 | 11.715 | 676,402 | -3,702 | 0.04% | 7,924,086 |
| 2014-09-23 | 2014-09-19 | 11.909 | 680,104 | +6,171 | 0.04% | 8,099,695 |
| 2014-09-22 | 2014-09-18 | 11.942 | 673,933 | +17,280 | 0.04% | 8,048,041 |
| 2014-09-19 | 2014-09-17 | 11.991 | 656,653 | +2,469 | 0.04% | 7,873,605 |
| 2014-09-17 | 2014-09-15 | 12.039 | 654,184 | -6,171 | 0.04% | 7,875,801 |
| 2014-09-16 | 2014-09-12 | 12.055 | 660,355 | -1,235 | 0.04% | 7,960,794 |
| 2014-09-15 | 2014-09-11 | 12.120 | 661,590 | +6,172 | 0.04% | 8,018,562 |
| 2014-09-11 | 2014-09-08 | 12.493 | 655,418 | -6,172 | 0.04% | 8,188,017 |
| 2014-09-10 | 2014-09-05 | 12.493 | 661,590 | -9,874 | 0.04% | 8,265,122 |
| 2014-09-08 | 2014-09-04 | 12.493 | 671,464 | -66,653 | 0.04% | 8,388,476 |
| 2014-09-05 | 2014-09-03 | 12.460 | 738,117 | -11,109 | 0.04% | 9,197,240 |
| 2014-09-04 | 2014-09-02 | 11.991 | 749,226 | +43,201 | 0.04% | 8,983,603 |
| 2014-09-03 | 2014-09-01 | 11.521 | 706,025 | -82,699 | 0.04% | 8,133,841 |
| 2014-09-02 | 2014-08-29 | 11.537 | 788,724 | +11,109 | 0.04% | 9,099,364 |
| 2014-09-01 | 2014-08-28 | 11.585 | 777,615 | -7,406 | 0.04% | 9,009,001 |
| 2014-08-29 | 2014-08-27 | 11.747 | 785,021 | +13,578 | 0.04% | 9,222,003 |
| 2014-08-28 | 2014-08-26 | 11.796 | 771,443 | +18,514 | 0.04% | 9,099,996 |
| 2014-08-27 | 2014-08-25 | 12.072 | 752,929 | +2,469 | 0.04% | 9,089,004 |
| 2014-08-26 | 2014-08-22 | 12.201 | 750,460 | +61,715 | 0.04% | 9,156,479 |
| 2014-08-22 | 2014-08-20 | 12.298 | 688,745 | -50,606 | 0.04% | 8,470,445 |
| 2014-08-21 | 2014-08-19 | 12.363 | 739,351 | -14,812 | 0.04% | 9,140,736 |
| 2014-08-20 | 2014-08-18 | 12.363 | 754,163 | +7,406 | 0.04% | 9,323,860 |
| 2014-08-19 | 2014-08-15 | 12.525 | 746,757 | -20,983 | 0.04% | 9,353,298 |
| 2014-08-15 | 2014-08-13 | 12.558 | 767,740 | +34,560 | 0.04% | 9,640,995 |
| 2014-08-14 | 2014-08-12 | 12.396 | 733,180 | +18,515 | 0.04% | 9,088,203 |
| 2014-08-13 | 2014-08-11 | 12.396 | 714,665 | +32,092 | 0.04% | 8,858,699 |
| 2014-08-11 | 2014-08-07 | 12.396 | 682,573 | +8,640 | 0.04% | 8,460,899 |
| 2014-08-08 | 2014-08-06 | 12.574 | 673,933 | +24,686 | 0.04% | 8,473,921 |
| 2014-08-07 | 2014-08-05 | 12.606 | 649,247 | +1,235 | 0.04% | 8,184,564 |
| 2014-08-06 | 2014-08-04 | 12.687 | 648,012 | -16,046 | 0.04% | 8,221,495 |
| 2014-08-05 | 2014-08-01 | 12.428 | 664,058 | +8,640 | 0.04% | 8,252,915 |
| 2014-08-04 | 2014-07-31 | 12.639 | 655,418 | -30,858 | 0.04% | 8,283,597 |
| 2014-08-01 | 2014-07-30 | 12.655 | 686,276 | -2,469 | 0.04% | 8,684,720 |
| 2014-07-31 | 2014-07-29 | 12.768 | 688,745 | +30,858 | 0.04% | 8,794,085 |
| 2014-07-30 | 2014-07-28 | 12.898 | 657,887 | +18,515 | 0.04% | 8,485,362 |
| 2014-07-29 | 2014-07-25 | 12.784 | 639,372 | -71,590 | 0.04% | 8,174,037 |
| 2014-07-28 | 2014-07-24 | 12.622 | 710,962 | -3,703 | 0.04% | 8,974,078 |
| 2014-07-25 | 2014-07-23 | 12.558 | 714,665 | -69,121 | 0.04% | 8,974,499 |
| 2014-07-24 | 2014-07-22 | 12.363 | 783,786 | +123,431 | 0.04% | 9,690,095 |
| 2014-07-22 | 2014-07-18 | 12.379 | 660,355 | +9,874 | 0.04% | 8,174,794 |
| 2014-07-21 | 2014-07-17 | 12.558 | 650,481 | +1,234 | 0.04% | 8,168,500 |
| 2014-07-18 | 2014-07-16 | 12.639 | 649,247 | -16,046 | 0.04% | 8,205,604 |
| 2014-07-17 | 2014-07-15 | 12.250 | 665,293 | -4,937 | 0.04% | 8,149,683 |
| 2014-07-15 | 2014-07-11 | 11.537 | 670,230 | -9,874 | 0.04% | 7,732,320 |
| 2014-07-14 | 2014-07-10 | 11.553 | 680,104 | -69,122 | 0.04% | 7,857,255 |
| 2014-07-11 | 2014-07-09 | 11.456 | 749,226 | +76,527 | 0.04% | 8,582,983 |
| 2014-07-10 | 2014-07-08 | 11.650 | 672,699 | -74,058 | 0.04% | 7,837,105 |
| 2014-07-08 | 2014-07-04 | 11.796 | 746,757 | -41,967 | 0.04% | 8,808,798 |
| 2014-07-07 | 2014-07-03 | 11.764 | 788,724 | +6,172 | 0.04% | 9,278,284 |
| 2014-07-04 | 2014-07-02 | 11.488 | 782,552 | +44,435 | 0.04% | 8,990,119 |
| 2014-07-03 | 2014-06-30 | 11.067 | 738,117 | -4,937 | 0.04% | 8,168,680 |
| 2014-06-26 | 2014-06-24 | 11.099 | 743,054 | -1,235 | 0.04% | 8,247,397 |
| 2014-06-24 | 2014-06-20 | 11.035 | 744,289 | +1,235 | 0.04% | 8,212,865 |
| 2014-06-23 | 2014-06-19 | 11.002 | 743,054 | +6,171 | 0.04% | 8,175,158 |
| 2014-06-17 | 2014-06-13 | 11.407 | 736,883 | -30,857 | 0.04% | 8,405,764 |
| 2014-06-16 | 2014-06-12 | 11.472 | 767,740 | -25,921 | 0.04% | 8,807,515 |
| 2014-06-13 | 2014-06-11 | 11.391 | 793,661 | +13,577 | 0.04% | 9,040,581 |
| 2014-06-12 | 2014-06-10 | 11.456 | 780,084 | +48,139 | 0.04% | 8,936,486 |
| 2014-06-10 | 2014-06-06 | 11.407 | 731,945 | +8,640 | 0.04% | 8,349,435 |
| 2014-06-06 | 2014-06-04 | 11.391 | 723,305 | +6,171 | 0.04% | 8,239,157 |
| 2014-06-04 | 2014-05-30 | 11.359 | 717,134 | -2,468 | 0.04% | 8,145,623 |
| 2014-05-28 | 2014-05-26 | 12.083 | 719,602 | +24,773 | 0.04% | 8,694,832 |
| 2014-05-27 | 2014-05-23 | 11.883 | 694,829 | -72,003 | 0.04% | 8,256,543 |
| 2014-05-26 | 2014-05-22 | 11.816 | 766,832 | +24,001 | 0.04% | 9,061,024 |
| 2014-05-23 | 2014-05-21 | 11.700 | 742,831 | +36,002 | 0.04% | 8,690,764 |
| 2014-05-22 | 2014-05-20 | 11.683 | 706,829 | +24,001 | 0.04% | 8,257,778 |
| 2014-05-21 | 2014-05-19 | 11.883 | 682,828 | +12,000 | 0.04% | 8,113,937 |
| 2014-05-20 | 2014-05-16 | 11.933 | 670,828 | -12,000 | 0.04% | 8,004,883 |
| 2014-05-19 | 2014-05-15 | 12.066 | 682,828 | +12,000 | 0.04% | 8,239,117 |
| 2014-05-16 | 2014-05-14 | 12.266 | 670,828 | -12,000 | 0.04% | 8,228,483 |
| 2014-05-15 | 2014-05-13 | 12.050 | 682,828 | +6,000 | 0.04% | 8,227,737 |
| 2014-05-14 | 2014-05-12 | 11.950 | 676,828 | +6,000 | 0.04% | 8,087,760 |
| 2014-05-13 | 2014-05-09 | 11.900 | 670,828 | +1,200 | 0.04% | 7,982,523 |
| 2014-05-12 | 2014-05-08 | 11.933 | 669,628 | -12,000 | 0.04% | 7,990,564 |
| 2014-05-09 | 2014-05-07 | 11.816 | 681,628 | +6,000 | 0.04% | 8,054,238 |
| 2014-05-08 | 2014-05-05 | 12.066 | 675,628 | -2,400 | 0.04% | 8,152,241 |
| 2014-05-07 | 2014-05-02 | 12.199 | 678,028 | +6,000 | 0.04% | 8,271,600 |
| 2014-05-05 | 2014-04-30 | 12.216 | 672,028 | +2,400 | 0.04% | 8,209,603 |
| 2014-04-29 | 2014-04-25 | 12.466 | 669,628 | +2,400 | 0.04% | 8,347,684 |
| 2014-04-25 | 2014-04-23 | 12.766 | 667,228 | +12,001 | 0.04% | 8,517,925 |
| 2014-04-24 | 2014-04-22 | 12.933 | 655,227 | +3,600 | 0.04% | 8,473,919 |
| 2014-04-23 | 2014-04-17 | 13.283 | 651,627 | +6,000 | 0.04% | 8,655,421 |
| 2014-04-17 | 2014-04-15 | 13.266 | 645,627 | -2,400 | 0.04% | 8,564,964 |
| 2014-04-15 | 2014-04-11 | 13.599 | 648,027 | -8,400 | 0.04% | 8,812,803 |
| 2014-04-14 | 2014-04-10 | 13.499 | 656,427 | -12,001 | 0.04% | 8,861,398 |
| 2014-04-10 | 2014-04-08 | 13.583 | 668,428 | -8,400 | 0.04% | 9,079,105 |
| 2014-04-09 | 2014-04-07 | 13.366 | 676,828 | +6,000 | 0.04% | 9,046,560 |
| 2014-04-08 | 2014-04-04 | 13.499 | 670,828 | -1,200 | 0.04% | 9,055,804 |
| 2014-04-07 | 2014-04-03 | 13.583 | 672,028 | -4,800 | 0.04% | 9,128,003 |
| 2014-04-04 | 2014-04-02 | 13.149 | 676,828 | -16,801 | 0.04% | 8,899,920 |
| 2014-04-02 | 2014-03-31 | 12.966 | 693,629 | +6,001 | 0.04% | 8,993,684 |
| 2014-04-01 | 2014-03-28 | 12.916 | 687,628 | -9,601 | 0.04% | 8,881,495 |
| 2014-03-31 | 2014-03-27 | 12.499 | 697,229 | -10,800 | 0.04% | 8,715,002 |
| 2014-03-28 | 2014-03-26 | 12.316 | 708,029 | -1,200 | 0.04% | 8,720,197 |
| 2014-03-27 | 2014-03-25 | 12.383 | 709,229 | -8,401 | 0.04% | 8,782,256 |
| 2014-03-25 | 2014-03-21 | 12.066 | 717,630 | -3,600 | 0.04% | 8,659,044 |
| 2014-03-19 | 2014-03-17 | 11.666 | 721,230 | -2,400 | 0.04% | 8,414,002 |
| 2014-03-18 | 2014-03-14 | 11.366 | 723,630 | +1,200 | 0.04% | 8,224,921 |
| 2014-03-17 | 2014-03-13 | 11.416 | 722,430 | -12,000 | 0.04% | 8,247,402 |
| 2014-03-14 | 2014-03-12 | 11.366 | 734,430 | +1,200 | 0.04% | 8,347,676 |
| 2014-03-12 | 2014-03-10 | 11.783 | 733,230 | +3,600 | 0.04% | 8,639,536 |
| 2014-03-07 | 2014-03-05 | 12.050 | 729,630 | +12,000 | 0.04% | 8,791,678 |
| 2014-03-06 | 2014-03-04 | 12.166 | 717,630 | +7,201 | 0.04% | 8,730,804 |
| 2014-03-05 | 2014-03-03 | 12.233 | 710,429 | -2,400 | 0.04% | 8,690,556 |
| 2014-03-03 | 2014-02-27 | 12.316 | 712,829 | -8,401 | 0.04% | 8,779,314 |
| 2014-02-26 | 2014-02-24 | 12.383 | 721,230 | +24,001 | 0.04% | 8,930,862 |
| 2014-02-25 | 2014-02-21 | 12.766 | 697,229 | -22,801 | 0.04% | 8,900,922 |
| 2014-02-24 | 2014-02-20 | 12.866 | 720,030 | +8,401 | 0.04% | 9,264,003 |
| 2014-02-19 | 2014-02-17 | 12.983 | 711,629 | -10,801 | 0.04% | 9,238,935 |
| 2014-02-18 | 2014-02-14 | 13.066 | 722,430 | +2,400 | 0.04% | 9,439,362 |
| 2014-02-17 | 2014-02-13 | 12.999 | 720,030 | +6,000 | 0.04% | 9,360,003 |
| 2014-02-14 | 2014-02-12 | 13.149 | 714,030 | -13,200 | 0.04% | 9,389,106 |
| 2014-02-13 | 2014-02-11 | 12.833 | 727,230 | +1,200 | 0.04% | 9,332,399 |
| 2014-02-10 | 2014-02-06 | 12.516 | 726,030 | -19,201 | 0.04% | 9,087,100 |
| 2014-02-07 | 2014-02-05 | 12.149 | 745,231 | +1,200 | 0.04% | 9,054,182 |
| 2014-02-06 | 2014-02-04 | 12.233 | 744,031 | -19,201 | 0.04% | 9,101,603 |
| 2014-02-05 | 2014-01-30 | 12.499 | 763,232 | +12,001 | 0.04% | 9,540,006 |
| 2014-02-04 | 2014-01-28 | 12.466 | 751,231 | +26,401 | 0.04% | 9,364,959 |
| 2014-01-29 | 2014-01-27 | 12.699 | 724,830 | -1,200 | 0.04% | 9,204,961 |
| 2014-01-28 | 2014-01-24 | 12.949 | 726,030 | -10,800 | 0.04% | 9,401,700 |
| 2014-01-27 | 2014-01-23 | 12.966 | 736,830 | +4,800 | 0.04% | 9,553,834 |
| 2014-01-24 | 2014-01-22 | 13.099 | 732,030 | -7,201 | 0.04% | 9,589,197 |
| 2014-01-23 | 2014-01-21 | 12.833 | 739,231 | -9,600 | 0.04% | 9,486,406 |
| 2014-01-22 | 2014-01-20 | 12.816 | 748,831 | +12,001 | 0.04% | 9,597,121 |
| 2014-01-21 | 2014-01-17 | 13.049 | 736,830 | -6,001 | 0.04% | 9,615,234 |
| 2014-01-20 | 2014-01-16 | 13.149 | 742,831 | +12,001 | 0.04% | 9,767,824 |
| 2014-01-17 | 2014-01-15 | 13.583 | 730,830 | -14,401 | 0.04% | 9,926,697 |
| 2014-01-16 | 2014-01-14 | 12.633 | 745,231 | +6,000 | 0.04% | 9,414,363 |
| 2014-01-15 | 2014-01-13 | 12.749 | 739,231 | -63,602 | 0.04% | 9,424,806 |
| 2014-01-13 | 2014-01-09 | 12.833 | 802,833 | +14,400 | 0.05% | 10,302,598 |
| 2014-01-10 | 2014-01-08 | 13.083 | 788,433 | +76,804 | 0.05% | 10,314,905 |
| 2014-01-09 | 2014-01-07 | 12.966 | 711,629 | -6,001 | 0.04% | 9,227,075 |
| 2014-01-08 | 2014-01-06 | 12.833 | 717,630 | +1,200 | 0.04% | 9,209,204 |
| 2014-01-07 | 2014-01-03 | 13.233 | 716,430 | +6,001 | 0.04% | 9,480,365 |
| 2014-01-06 | 2014-01-02 | 13.633 | 710,429 | +7,200 | 0.04% | 9,685,115 |
| 2013-12-30 | 2013-12-24 | 13.899 | 703,229 | +6,000 | 0.04% | 9,774,479 |
| 2013-12-27 | 2013-12-20 | 13.683 | 697,229 | +1,200 | 0.04% | 9,540,023 |
| 2013-12-23 | 2013-12-19 | 14.049 | 696,029 | +3,600 | 0.04% | 9,778,803 |
| 2013-12-20 | 2013-12-18 | 14.483 | 692,429 | -8,400 | 0.04% | 10,028,266 |
| 2013-12-19 | 2013-12-17 | 14.183 | 700,829 | -9,600 | 0.04% | 9,939,681 |
| 2013-12-18 | 2013-12-16 | 13.883 | 710,429 | +3,600 | 0.04% | 9,862,715 |
| 2013-12-17 | 2013-12-13 | 13.966 | 706,829 | -4,800 | 0.04% | 9,871,637 |
| 2013-12-13 | 2013-12-11 | 13.866 | 711,629 | +4,800 | 0.04% | 9,867,514 |
| 2013-12-12 | 2013-12-10 | 14.383 | 706,829 | +28,801 | 0.04% | 10,166,137 |
| 2013-12-11 | 2013-12-09 | 14.766 | 678,028 | -31,201 | 0.04% | 10,011,800 |
| 2013-12-10 | 2013-12-06 | 14.933 | 709,229 | -3,600 | 0.04% | 10,590,715 |
| 2013-12-09 | 2013-12-05 | 15.016 | 712,829 | -2,401 | 0.04% | 10,703,873 |
| 2013-12-06 | 2013-12-04 | 14.883 | 715,230 | +9,601 | 0.04% | 10,644,567 |
| 2013-12-05 | 2013-12-03 | 14.983 | 705,629 | -56,402 | 0.04% | 10,572,238 |
| 2013-12-04 | 2013-12-02 | 14.483 | 762,031 | -2,401 | 0.04% | 11,036,293 |
| 2013-12-03 | 2013-11-29 | 14.449 | 764,432 | +2,401 | 0.04% | 11,045,586 |
| 2013-12-02 | 2013-11-28 | 14.466 | 762,031 | +4,800 | 0.04% | 11,023,593 |
| 2013-11-29 | 2013-11-27 | 14.566 | 757,231 | +19,201 | 0.04% | 11,029,876 |
| 2013-11-28 | 2013-11-26 | 14.116 | 738,030 | -21,601 | 0.04% | 10,418,093 |
| 2013-11-27 | 2013-11-25 | 14.466 | 759,631 | -21,601 | 0.04% | 10,988,874 |
| 2013-11-26 | 2013-11-22 | 13.849 | 781,232 | -1,200 | 0.05% | 10,819,616 |
| 2013-11-25 | 2013-11-21 | 13.699 | 782,432 | -1,200 | 0.05% | 10,718,875 |
| 2013-11-22 | 2013-11-20 | 13.983 | 783,632 | -22,801 | 0.05% | 10,957,335 |
| 2013-11-21 | 2013-11-19 | 13.499 | 806,433 | -4,801 | 0.05% | 10,886,396 |
| 2013-11-20 | 2013-11-18 | 13.399 | 811,234 | -75,603 | 0.05% | 10,870,086 |
| 2013-11-19 | 2013-11-15 | 12.666 | 886,837 | -26,401 | 0.05% | 11,232,804 |
| 2013-11-18 | 2013-11-14 | 12.416 | 913,238 | -12,000 | 0.05% | 11,338,903 |
| 2013-11-15 | 2013-11-13 | 12.266 | 925,238 | +6,000 | 0.05% | 11,349,117 |
| 2013-11-12 | 2013-11-08 | 12.416 | 919,238 | +6,000 | 0.05% | 11,413,400 |
| 2013-11-08 | 2013-11-06 | 12.733 | 913,238 | -1,200 | 0.05% | 11,628,083 |
| 2013-11-07 | 2013-11-05 | 12.833 | 914,438 | -1,200 | 0.05% | 11,734,803 |
| 2013-11-06 | 2013-11-04 | 12.916 | 915,638 | -4,800 | 0.05% | 11,826,502 |
| 2013-11-05 | 2013-11-01 | 12.883 | 920,438 | -19,201 | 0.05% | 11,857,820 |
| 2013-11-04 | 2013-10-31 | 12.633 | 939,639 | -16,801 | 0.05% | 11,870,282 |
| 2013-11-01 | 2013-10-30 | 12.333 | 956,440 | +2,401 | 0.06% | 11,795,606 |
| 2013-10-31 | 2013-10-29 | 12.149 | 954,039 | +3,600 | 0.06% | 11,591,095 |
| 2013-10-30 | 2013-10-28 | 12.149 | 950,439 | -12,001 | 0.06% | 11,547,357 |
| 2013-10-29 | 2013-10-25 | 12.033 | 962,440 | +10,801 | 0.06% | 11,580,883 |
| 2013-10-28 | 2013-10-24 | 12.366 | 951,639 | +7,200 | 0.06% | 11,768,116 |
| 2013-10-25 | 2013-10-23 | 12.483 | 944,439 | +28,801 | 0.05% | 11,789,260 |
| 2013-10-24 | 2013-10-22 | 12.799 | 915,638 | +2,400 | 0.05% | 11,719,682 |
| 2013-10-23 | 2013-10-21 | 12.816 | 913,238 | +1,200 | 0.05% | 11,704,183 |
| 2013-10-22 | 2013-10-18 | 12.849 | 912,038 | +4,801 | 0.05% | 11,719,204 |
| 2013-10-21 | 2013-10-17 | 12.849 | 907,237 | +9,600 | 0.05% | 11,657,514 |
| 2013-10-18 | 2013-10-16 | 12.899 | 897,637 | -13,201 | 0.05% | 11,579,039 |
| 2013-10-17 | 2013-10-15 | 13.033 | 910,838 | -1,200 | 0.05% | 11,870,765 |
| 2013-10-16 | 2013-10-11 | 13.033 | 912,038 | -7,200 | 0.05% | 11,886,404 |
| 2013-10-15 | 2013-10-10 | 12.883 | 919,238 | +4,800 | 0.05% | 11,842,360 |
| 2013-10-11 | 2013-10-09 | 12.933 | 914,438 | -1,200 | 0.05% | 11,826,243 |
| 2013-10-10 | 2013-10-08 | 12.716 | 915,638 | -6,000 | 0.05% | 11,643,382 |
| 2013-10-09 | 2013-10-07 | 12.599 | 921,638 | +7,200 | 0.05% | 11,612,159 |
| 2013-10-08 | 2013-10-04 | 12.783 | 914,438 | +10,801 | 0.05% | 11,689,083 |
| 2013-10-07 | 2013-10-03 | 12.683 | 903,637 | -16,801 | 0.05% | 11,460,656 |
| 2013-10-04 | 2013-10-02 | 12.416 | 920,438 | +6,000 | 0.05% | 11,428,300 |
| 2013-10-02 | 2013-09-27 | 12.633 | 914,438 | +9,601 | 0.05% | 11,551,923 |
| 2013-09-30 | 2013-09-26 | 12.716 | 904,837 | +10,800 | 0.05% | 11,506,035 |
| 2013-09-26 | 2013-09-24 | 12.799 | 894,037 | +34,801 | 0.05% | 11,443,201 |
| 2013-09-25 | 2013-09-23 | 12.966 | 859,236 | +4,801 | 0.05% | 11,140,966 |
| 2013-09-23 | 2013-09-18 | 12.966 | 854,435 | -7,201 | 0.05% | 11,078,716 |
| 2013-09-19 | 2013-09-17 | 12.933 | 861,636 | +24,001 | 0.05% | 11,143,365 |
| 2013-09-18 | 2013-09-16 | 13.233 | 837,635 | -18,000 | 0.05% | 11,084,245 |
| 2013-09-16 | 2013-09-12 | 13.316 | 855,635 | -21,601 | 0.05% | 11,393,735 |
| 2013-09-13 | 2013-09-11 | 12.849 | 877,236 | +7,200 | 0.05% | 11,272,017 |
| 2013-09-12 | 2013-09-10 | 13.166 | 870,036 | -9,600 | 0.05% | 11,455,001 |
| 2013-09-11 | 2013-09-09 | 12.766 | 879,636 | -12,001 | 0.05% | 11,229,556 |
| 2013-09-10 | 2013-09-06 | 12.433 | 891,637 | -1,200 | 0.05% | 11,085,562 |
| 2013-09-09 | 2013-09-05 | 12.466 | 892,837 | +4,800 | 0.05% | 11,130,241 |
| 2013-09-06 | 2013-09-04 | 12.333 | 888,037 | +14,401 | 0.05% | 10,952,004 |
| 2013-09-05 | 2013-09-03 | 12.499 | 873,636 | -56,402 | 0.05% | 10,919,999 |
| 2013-09-04 | 2013-09-02 | 12.166 | 930,038 | -30,002 | 0.05% | 11,314,995 |
| 2013-09-03 | 2013-08-30 | 11.883 | 960,040 | +4,801 | 0.06% | 11,408,004 |
| 2013-09-02 | 2013-08-29 | 11.966 | 955,239 | -4,801 | 0.06% | 11,430,554 |
| 2013-08-30 | 2013-08-28 | 11.716 | 960,040 | +6,001 | 0.06% | 11,248,004 |
| 2013-08-29 | 2013-08-27 | 11.933 | 954,039 | +52,802 | 0.06% | 11,384,395 |
| 2013-08-28 | 2013-08-26 | 11.983 | 901,237 | +26,401 | 0.05% | 10,799,377 |
| 2013-08-27 | 2013-08-23 | 12.699 | 874,836 | -26,401 | 0.05% | 11,109,958 |
| 2013-08-26 | 2013-08-22 | 12.749 | 901,237 | +10,800 | 0.05% | 11,490,297 |
| 2013-08-23 | 2013-08-21 | 12.699 | 890,437 | +2,400 | 0.05% | 11,308,083 |
| 2013-08-22 | 2013-08-20 | 12.649 | 888,037 | +14,401 | 0.05% | 11,233,204 |
| 2013-08-21 | 2013-08-19 | 13.016 | 873,636 | +16,801 | 0.05% | 11,371,359 |
| 2013-08-20 | 2013-08-16 | 13.066 | 856,835 | +4,800 | 0.05% | 11,195,515 |
| 2013-08-19 | 2013-08-15 | 13.066 | 852,035 | -9,601 | 0.05% | 11,132,797 |
| 2013-08-16 | 2013-08-13 | 13.033 | 861,636 | -37,201 | 0.05% | 11,229,525 |
| 2013-08-15 | 2013-08-12 | 12.849 | 898,837 | -44,402 | 0.05% | 11,549,578 |
| 2013-08-13 | 2013-08-09 | 12.099 | 943,239 | -31,201 | 0.05% | 11,412,720 |
| 2013-08-12 | 2013-08-08 | 11.866 | 974,440 | +31,201 | 0.06% | 11,562,877 |
| 2013-08-09 | 2013-08-07 | 11.866 | 943,239 | +7,200 | 0.05% | 11,192,640 |
| 2013-08-08 | 2013-08-06 | 12.099 | 936,039 | +36,002 | 0.05% | 11,325,604 |
| 2013-08-07 | 2013-08-05 | 12.199 | 900,037 | -3,600 | 0.05% | 10,979,998 |
| 2013-08-06 | 2013-08-02 | 12.033 | 903,637 | +1,200 | 0.05% | 10,873,316 |
| 2013-08-05 | 2013-08-01 | 12.183 | 902,437 | -31,202 | 0.05% | 10,994,236 |
| 2013-08-02 | 2013-07-31 | 11.666 | 933,639 | +15,601 | 0.05% | 10,892,005 |
| 2013-08-01 | 2013-07-30 | 11.816 | 918,038 | +4,800 | 0.05% | 10,847,701 |
| 2013-07-30 | 2013-07-26 | 12.366 | 913,238 | -8,400 | 0.05% | 11,293,243 |
| 2013-07-29 | 2013-07-25 | 12.433 | 921,638 | -30,001 | 0.05% | 11,458,559 |
| 2013-07-26 | 2013-07-24 | 11.933 | 951,639 | +4,800 | 0.06% | 11,355,756 |
| 2013-07-25 | 2013-07-23 | 11.816 | 946,839 | -81,603 | 0.05% | 11,188,018 |
| 2013-07-24 | 2013-07-22 | 11.350 | 1,028,442 | -4,801 | 0.06% | 11,672,334 |
| 2013-07-23 | 2013-07-19 | 11.366 | 1,033,243 | +57,603 | 0.06% | 11,744,043 |
| 2013-07-22 | 2013-07-18 | 11.383 | 975,640 | +25,201 | 0.06% | 11,105,576 |
| 2013-07-19 | 2013-07-17 | 11.550 | 950,439 | -51,602 | 0.06% | 10,977,117 |
| 2013-07-18 | 2013-07-16 | 11.150 | 1,002,041 | +20,400 | 0.06% | 11,172,295 |
| 2013-07-17 | 2013-07-15 | 11.616 | 981,641 | +8,401 | 0.06% | 11,402,925 |
| 2013-07-16 | 2013-07-12 | 11.483 | 973,240 | -21,601 | 0.06% | 11,175,577 |
| 2013-07-15 | 2013-07-11 | 11.266 | 994,841 | +9,600 | 0.06% | 11,208,079 |
| 2013-07-12 | 2013-07-10 | 10.616 | 985,241 | +2,400 | 0.06% | 10,459,543 |
| 2013-07-11 | 2013-07-09 | 10.316 | 982,841 | -6,000 | 0.06% | 10,139,224 |
| 2013-07-10 | 2013-07-08 | 10.516 | 988,841 | +57,603 | 0.06% | 10,398,881 |
| 2013-07-09 | 2013-07-05 | 11.016 | 931,238 | -49,203 | 0.05% | 10,258,715 |
| 2013-07-08 | 2013-07-04 | 10.416 | 980,441 | +46,802 | 0.06% | 10,212,505 |
| 2013-07-05 | 2013-07-03 | 10.433 | 933,639 | +37,202 | 0.05% | 9,740,564 |
| 2013-07-04 | 2013-07-02 | 11.050 | 896,437 | +19,201 | 0.05% | 9,905,220 |
| 2013-07-03 | 2013-06-28 | 11.583 | 877,236 | +7,200 | 0.05% | 10,160,897 |
| 2013-07-02 | 2013-06-27 | 11.533 | 870,036 | +1,200 | 0.05% | 10,034,001 |
| 2013-06-28 | 2013-06-26 | 11.550 | 868,836 | -3,600 | 0.05% | 10,034,641 |
| 2013-06-27 | 2013-06-25 | 11.333 | 872,436 | +20,401 | 0.05% | 9,887,199 |
| 2013-06-26 | 2013-06-24 | 11.216 | 852,035 | +1,200 | 0.05% | 9,556,598 |
| 2013-06-25 | 2013-06-21 | 11.716 | 850,835 | +12,000 | 0.05% | 9,968,538 |
| 2013-06-24 | 2013-06-20 | 11.700 | 838,835 | +33,602 | 0.05% | 9,813,964 |
| 2013-06-21 | 2013-06-19 | 11.933 | 805,233 | -3,600 | 0.05% | 9,608,717 |
| 2013-06-20 | 2013-06-18 | 12.166 | 808,833 | +21,600 | 0.05% | 9,840,395 |
| 2013-06-19 | 2013-06-17 | 12.283 | 787,233 | +15,601 | 0.05% | 9,669,446 |
| 2013-06-18 | 2013-06-14 | 12.283 | 771,632 | -3,600 | 0.04% | 9,477,821 |
| 2013-06-17 | 2013-06-13 | 12.466 | 775,232 | +6,000 | 0.04% | 9,664,160 |
| 2013-06-14 | 2013-06-11 | 12.599 | 769,232 | +37,202 | 0.04% | 9,691,923 |
| 2013-06-13 | 2013-06-10 | 13.016 | 732,030 | +8,400 | 0.04% | 9,528,197 |
| 2013-06-11 | 2013-06-07 | 13.316 | 723,630 | +3,600 | 0.04% | 9,635,941 |
| 2013-06-10 | 2013-06-06 | 13.333 | 720,030 | -45,602 | 0.04% | 9,600,003 |
| 2013-06-07 | 2013-06-05 | 13.499 | 765,632 | +57,603 | 0.04% | 10,335,605 |
| 2013-06-06 | 2013-06-04 | 13.116 | 708,029 | +1,200 | 0.04% | 9,286,597 |
| 2013-06-05 | 2013-06-03 | 13.499 | 706,829 | +3,600 | 0.04% | 9,541,797 |
| 2013-06-04 | 2013-05-31 | 13.799 | 703,229 | -9,600 | 0.04% | 9,704,159 |
| 2013-06-03 | 2013-05-30 | 13.799 | 712,829 | +10,800 | 0.04% | 9,836,634 |
| 2013-05-31 | 2013-05-29 | 14.183 | 702,029 | -34,801 | 0.04% | 9,956,700 |
| 2013-05-30 | 2013-05-28 | 14.483 | 736,830 | +117,604 | 0.04% | 10,671,314 |
| 2013-05-29 | 2013-05-27 | 14.914 | 619,226 | +21,601 | 0.04% | 9,234,877 |
| 2013-05-28 | 2013-05-24 | 15.033 | 597,625 | +43,767 | 0.03% | 8,984,030 |
| 2013-05-27 | 2013-05-23 | 15.374 | 553,858 | -2,346 | 0.03% | 8,514,886 |
| 2013-05-24 | 2013-05-22 | 15.561 | 556,204 | +3,520 | 0.03% | 8,655,233 |
| 2013-05-23 | 2013-05-21 | 15.664 | 552,684 | +16,428 | 0.03% | 8,656,977 |
| 2013-05-22 | 2013-05-20 | 15.783 | 536,256 | -4,694 | 0.03% | 8,463,637 |
| 2013-05-21 | 2013-05-16 | 15.493 | 540,950 | -11,734 | 0.03% | 8,380,981 |
| 2013-05-20 | 2013-05-15 | 15.561 | 552,684 | -1,174 | 0.03% | 8,600,457 |
| 2013-05-16 | 2013-05-14 | 15.493 | 553,858 | +15,255 | 0.03% | 8,580,966 |
| 2013-05-15 | 2013-05-13 | 15.698 | 538,603 | +5,867 | 0.03% | 8,454,779 |
| 2013-05-14 | 2013-05-10 | 16.038 | 532,736 | +32,856 | 0.03% | 8,544,281 |
| 2013-05-13 | 2013-05-09 | 16.192 | 499,880 | +3,520 | 0.03% | 8,094,001 |
| 2013-05-10 | 2013-05-08 | 16.226 | 496,360 | -21,121 | 0.03% | 8,053,925 |
| 2013-05-09 | 2013-05-07 | 16.021 | 517,481 | -28,163 | 0.03% | 8,290,794 |
| 2013-05-08 | 2013-05-06 | 15.476 | 545,644 | -11,734 | 0.03% | 8,444,406 |
| 2013-05-07 | 2013-05-03 | 15.340 | 557,378 | +24,642 | 0.03% | 8,550,002 |
| 2013-05-06 | 2013-05-02 | 15.289 | 532,736 | +4,694 | 0.03% | 8,144,761 |
| 2013-05-03 | 2013-04-30 | 15.612 | 528,042 | +32,856 | 0.03% | 8,243,997 |
| 2013-05-02 | 2013-04-29 | 15.868 | 495,186 | +28,162 | 0.03% | 7,857,636 |
| 2013-04-30 | 2013-04-26 | 16.431 | 467,024 | +7,041 | 0.03% | 7,673,440 |
| 2013-04-29 | 2013-04-25 | 16.550 | 459,983 | +23,468 | 0.03% | 7,612,633 |
| 2013-04-26 | 2013-04-24 | 16.720 | 436,515 | -35,203 | 0.03% | 7,298,642 |
| 2013-04-25 | 2013-04-23 | 16.482 | 471,718 | +22,295 | 0.03% | 7,774,685 |
| 2013-04-24 | 2013-04-22 | 17.146 | 449,423 | +14,082 | 0.03% | 7,705,967 |
| 2013-04-23 | 2013-04-19 | 16.891 | 435,341 | -15,255 | 0.03% | 7,353,212 |
| 2013-04-22 | 2013-04-18 | 15.902 | 450,596 | +10,561 | 0.03% | 7,165,440 |
| 2013-04-19 | 2013-04-17 | 15.987 | 440,035 | -18,775 | 0.03% | 7,034,997 |
| 2013-04-17 | 2013-04-15 | 15.612 | 458,810 | +14,081 | 0.03% | 7,163,120 |
| 2013-04-16 | 2013-04-12 | 16.175 | 444,729 | +12,908 | 0.03% | 7,193,422 |
| 2013-04-15 | 2013-04-11 | 16.431 | 431,821 | -3,520 | 0.03% | 7,095,037 |
| 2013-04-12 | 2013-04-10 | 16.345 | 435,341 | +3,520 | 0.03% | 7,115,772 |
| 2013-04-10 | 2013-04-08 | 15.272 | 431,821 | +2,347 | 0.03% | 6,594,557 |
| 2013-04-09 | 2013-04-05 | 15.374 | 429,474 | +17,601 | 0.03% | 6,602,635 |
| 2013-04-08 | 2013-04-03 | 16.192 | 411,873 | +15,255 | 0.02% | 6,669,001 |
| 2013-04-05 | 2013-04-02 | 16.482 | 396,618 | +8,214 | 0.02% | 6,536,914 |
| 2013-04-03 | 2013-03-28 | 16.652 | 388,404 | +21,121 | 0.02% | 6,467,734 |
| 2013-04-02 | 2013-03-27 | 16.959 | 367,283 | +1,174 | 0.02% | 6,228,705 |
| 2013-03-28 | 2013-03-26 | 17.249 | 366,109 | +4,693 | 0.02% | 6,314,875 |
| 2013-03-27 | 2013-03-25 | 17.658 | 361,416 | +8,214 | 0.02% | 6,381,768 |
| 2013-03-26 | 2013-03-22 | 18.680 | 353,202 | +5,868 | 0.02% | 6,597,928 |
| 2013-03-25 | 2013-03-21 | 18.646 | 347,334 | -31,683 | 0.02% | 6,476,472 |
| 2013-03-22 | 2013-03-20 | 18.476 | 379,017 | -2,347 | 0.02% | 7,002,641 |
| 2013-03-21 | 2013-03-19 | 17.828 | 381,364 | -30,509 | 0.02% | 6,799,003 |
| 2013-03-20 | 2013-03-18 | 17.385 | 411,873 | +23,469 | 0.02% | 7,160,401 |
| 2013-03-19 | 2013-03-15 | 18.374 | 388,404 | +26,988 | 0.02% | 7,136,353 |
| 2013-03-18 | 2013-03-14 | 19.737 | 361,416 | +23,469 | 0.02% | 7,133,289 |
| 2013-03-15 | 2013-03-13 | 19.396 | 337,947 | +24,642 | 0.02% | 6,554,880 |
| 2013-03-14 | 2013-03-12 | 20.044 | 313,305 | -16,428 | 0.02% | 6,279,839 |
| 2013-03-13 | 2013-03-11 | 20.214 | 329,733 | +1,173 | 0.02% | 6,665,319 |
| 2013-03-12 | 2013-03-08 | 20.760 | 328,560 | -14,081 | 0.02% | 6,820,808 |
| 2013-03-11 | 2013-03-07 | 20.589 | 342,641 | +1,174 | 0.02% | 7,054,726 |
| 2013-03-08 | 2013-03-06 | 20.692 | 341,467 | -19,949 | 0.02% | 7,065,474 |
| 2013-03-07 | 2013-03-05 | 20.112 | 361,416 | +4,694 | 0.02% | 7,268,809 |
| 2013-03-06 | 2013-03-04 | 20.044 | 356,722 | +7,041 | 0.02% | 7,150,083 |
| 2013-03-05 | 2013-03-01 | 20.692 | 349,681 | +9,387 | 0.02% | 7,235,434 |
| 2013-03-04 | 2013-02-28 | 20.180 | 340,294 | +4,694 | 0.02% | 6,867,203 |
| 2013-03-01 | 2013-02-27 | 19.567 | 335,600 | -8,214 | 0.02% | 6,566,557 |
| 2013-02-28 | 2013-02-26 | 19.123 | 343,814 | +10,561 | 0.02% | 6,574,917 |
| 2013-02-26 | 2013-02-22 | 19.771 | 333,253 | +3,520 | 0.02% | 6,588,794 |
| 2013-02-25 | 2013-02-21 | 19.873 | 329,733 | +9,387 | 0.02% | 6,552,919 |
| 2013-02-22 | 2013-02-20 | 20.453 | 320,346 | +1,174 | 0.02% | 6,552,008 |
| 2013-02-21 | 2013-02-19 | 20.317 | 319,172 | +8,214 | 0.02% | 6,484,476 |
| 2013-02-20 | 2013-02-18 | 21.066 | 310,958 | -5,867 | 0.02% | 6,550,796 |
| 2013-02-19 | 2013-02-15 | 21.237 | 316,825 | +3,520 | 0.02% | 6,728,393 |
| 2013-02-18 | 2013-02-14 | 21.066 | 313,305 | -5,867 | 0.02% | 6,600,239 |
| 2013-02-15 | 2013-02-08 | 20.760 | 319,172 | +3,520 | 0.02% | 6,625,916 |
| 2013-02-14 | 2013-02-07 | 20.760 | 315,652 | -3,520 | 0.02% | 6,552,842 |
| 2013-02-08 | 2013-02-06 | 21.169 | 319,172 | -8,214 | 0.02% | 6,756,476 |
| 2013-02-07 | 2013-02-05 | 21.203 | 327,386 | +8,214 | 0.02% | 6,941,516 |
| 2013-02-06 | 2013-02-04 | 21.646 | 319,172 | +8,214 | 0.02% | 6,908,796 |
| 2013-02-05 | 2013-02-01 | 21.271 | 310,958 | -1,174 | 0.02% | 6,614,396 |
| 2013-02-01 | 2013-01-30 | 21.066 | 312,132 | -9,387 | 0.02% | 6,575,528 |
| 2013-01-31 | 2013-01-29 | 20.862 | 321,519 | +3,520 | 0.02% | 6,707,519 |
| 2013-01-30 | 2013-01-28 | 20.555 | 317,999 | -31,682 | 0.02% | 6,536,525 |
| 2013-01-29 | 2013-01-25 | 20.044 | 349,681 | +2,347 | 0.02% | 7,008,954 |
| 2013-01-28 | 2013-01-24 | 20.146 | 347,334 | +15,254 | 0.02% | 6,997,431 |
| 2013-01-25 | 2013-01-23 | 20.453 | 332,080 | -15,254 | 0.02% | 6,792,002 |
| 2013-01-24 | 2013-01-22 | 20.794 | 347,334 | -9,388 | 0.02% | 7,222,391 |
| 2013-01-23 | 2013-01-21 | 20.692 | 356,722 | +25,816 | 0.02% | 7,381,123 |
| 2013-01-22 | 2013-01-18 | 20.351 | 330,906 | -3,521 | 0.02% | 6,734,151 |
| 2013-01-21 | 2013-01-17 | 20.078 | 334,427 | +1,174 | 0.02% | 6,714,605 |
| 2013-01-18 | 2013-01-16 | 19.839 | 333,253 | +5,867 | 0.02% | 6,611,514 |
| 2013-01-17 | 2013-01-15 | 20.146 | 327,386 | +7,040 | 0.02% | 6,595,556 |
| 2013-01-16 | 2013-01-14 | 20.248 | 320,346 | -35,202 | 0.02% | 6,486,488 |
| 2013-01-15 | 2013-01-11 | 20.317 | 355,548 | +17,601 | 0.02% | 7,223,511 |
| 2013-01-14 | 2013-01-10 | 20.862 | 337,947 | -7,041 | 0.02% | 7,050,240 |
| 2013-01-11 | 2013-01-09 | 20.657 | 344,988 | +37,550 | 0.02% | 7,126,569 |
| 2013-01-10 | 2013-01-08 | 20.589 | 307,438 | -4,694 | 0.02% | 6,329,922 |
| 2013-01-09 | 2013-01-07 | 21.271 | 312,132 | +2,347 | 0.02% | 6,639,368 |
| 2013-01-08 | 2013-01-04 | 20.692 | 309,785 | -9,387 | 0.02% | 6,409,925 |
| 2013-01-07 | 2013-01-03 | 20.521 | 319,172 | -4,694 | 0.02% | 6,549,756 |
| 2013-01-04 | 2013-01-02 | 20.010 | 323,866 | -11,734 | 0.02% | 6,480,482 |
| 2013-01-03 | 2012-12-31 | 19.328 | 335,600 | +4,694 | 0.02% | 6,486,477 |
| 2013-01-02 | 2012-12-27 | 19.396 | 330,906 | -11,735 | 0.02% | 6,418,311 |
| 2012-12-28 | 2012-12-24 | 19.294 | 342,641 | +2,347 | 0.02% | 6,610,885 |
| 2012-12-27 | 2012-12-20 | 19.328 | 340,294 | +5,867 | 0.02% | 6,577,202 |
| 2012-12-21 | 2012-12-19 | 19.737 | 334,427 | +15,255 | 0.02% | 6,600,605 |
| 2012-12-20 | 2012-12-18 | 19.567 | 319,172 | +2,347 | 0.02% | 6,245,116 |
| 2012-12-19 | 2012-12-17 | 19.737 | 316,825 | -18,775 | 0.02% | 6,253,193 |
| 2012-12-18 | 2012-12-14 | 19.533 | 335,600 | -9,388 | 0.02% | 6,555,117 |
| 2012-12-17 | 2012-12-13 | 18.919 | 344,988 | +34,030 | 0.02% | 6,526,808 |
| 2012-12-14 | 2012-12-12 | 19.192 | 310,958 | -36,376 | 0.02% | 5,967,796 |
| 2012-12-13 | 2012-12-11 | 19.055 | 347,334 | +3,520 | 0.02% | 6,618,552 |
| 2012-12-12 | 2012-12-10 | 19.055 | 343,814 | +1,173 | 0.02% | 6,551,477 |
| 2012-12-11 | 2012-12-07 | 18.817 | 342,641 | -56,324 | 0.02% | 6,447,365 |
| 2012-12-10 | 2012-12-06 | 18.033 | 398,965 | -7,041 | 0.02% | 7,194,396 |
| 2012-12-07 | 2012-12-05 | 17.964 | 406,006 | -72,752 | 0.02% | 7,293,684 |
| 2012-12-06 | 2012-12-04 | 17.351 | 478,758 | +5,867 | 0.03% | 8,306,875 |
| 2012-12-05 | 2012-12-03 | 17.027 | 472,891 | +83,313 | 0.03% | 8,051,938 |
| 2012-12-04 | 2012-11-30 | 17.249 | 389,578 | -73,926 | 0.02% | 6,719,683 |
| 2012-12-03 | 2012-11-29 | 16.669 | 463,504 | +4,694 | 0.03% | 7,726,205 |
| 2012-11-30 | 2012-11-28 | 16.737 | 458,810 | -23,469 | 0.03% | 7,679,240 |
| 2012-11-28 | 2012-11-26 | 16.550 | 482,279 | +71,579 | 0.03% | 7,981,627 |
| 2012-11-27 | 2012-11-23 | 16.805 | 410,700 | -42,243 | 0.02% | 6,902,008 |
| 2012-11-26 | 2012-11-22 | 16.379 | 452,943 | +45,764 | 0.03% | 7,418,922 |
| 2012-11-23 | 2012-11-21 | 16.448 | 407,179 | -68,059 | 0.02% | 6,697,096 |
| 2012-11-22 | 2012-11-20 | 16.073 | 475,238 | +1,173 | 0.03% | 7,638,300 |
| 2012-11-21 | 2012-11-19 | 16.311 | 474,065 | -16,428 | 0.03% | 7,732,567 |
| 2012-11-20 | 2012-11-16 | 16.226 | 490,493 | +7,041 | 0.03% | 7,958,727 |
| 2012-11-19 | 2012-11-15 | 16.124 | 483,452 | -9,387 | 0.03% | 7,795,040 |
| 2012-11-16 | 2012-11-14 | 16.311 | 492,839 | +5,867 | 0.03% | 8,038,793 |
| 2012-11-15 | 2012-11-13 | 16.124 | 486,972 | -3,521 | 0.03% | 7,851,796 |
| 2012-11-14 | 2012-11-12 | 16.686 | 490,493 | +61,019 | 0.03% | 8,184,447 |
| 2012-11-13 | 2012-11-09 | 17.555 | 429,474 | -4,694 | 0.03% | 7,539,594 |
| 2012-11-12 | 2012-11-08 | 17.590 | 434,168 | +42,243 | 0.03% | 7,636,799 |
| 2012-11-09 | 2012-11-07 | 18.237 | 391,925 | -4,693 | 0.02% | 7,147,606 |
| 2012-11-08 | 2012-11-06 | 18.067 | 396,618 | -14,082 | 0.02% | 7,165,593 |
| 2012-11-06 | 2012-11-02 | 17.930 | 410,700 | -31,682 | 0.02% | 7,364,009 |
| 2012-11-05 | 2012-11-01 | 17.692 | 442,382 | -18,775 | 0.03% | 7,826,519 |
| 2012-11-02 | 2012-10-31 | 16.840 | 461,157 | -109,129 | 0.03% | 7,765,682 |
| 2012-11-01 | 2012-10-30 | 16.448 | 570,286 | +9,388 | 0.03% | 9,379,807 |
| 2012-10-31 | 2012-10-29 | 16.260 | 560,898 | -25,816 | 0.03% | 9,120,237 |
| 2012-10-30 | 2012-10-26 | 15.629 | 586,714 | +7,041 | 0.03% | 9,170,007 |
| 2012-10-29 | 2012-10-25 | 16.141 | 579,673 | -2,347 | 0.03% | 9,356,360 |
| 2012-10-26 | 2012-10-24 | 16.277 | 582,020 | +21,122 | 0.03% | 9,473,602 |
| 2012-10-25 | 2012-10-22 | 16.618 | 560,898 | -56,325 | 0.03% | 9,320,997 |
| 2012-10-24 | 2012-10-19 | 16.124 | 617,223 | -4,693 | 0.04% | 9,951,925 |
| 2012-10-22 | 2012-10-18 | 15.919 | 621,916 | -105,609 | 0.04% | 9,900,394 |
| 2012-10-19 | 2012-10-17 | 14.845 | 727,525 | +17,602 | 0.04% | 10,800,402 |
| 2012-10-18 | 2012-10-16 | 14.709 | 709,923 | +58,671 | 0.04% | 10,442,294 |
| 2012-10-17 | 2012-10-15 | 14.760 | 651,252 | -1,173 | 0.04% | 9,612,599 |
| 2012-10-16 | 2012-10-12 | 14.658 | 652,425 | -2,347 | 0.04% | 9,563,193 |
| 2012-10-15 | 2012-10-11 | 14.505 | 654,772 | +1,173 | 0.04% | 9,497,155 |
| 2012-10-12 | 2012-10-10 | 14.368 | 653,599 | +7,041 | 0.04% | 9,391,021 |
| 2012-10-11 | 2012-10-09 | 14.198 | 646,558 | -7,041 | 0.04% | 9,179,655 |
| 2012-10-10 | 2012-10-08 | 14.368 | 653,599 | +31,683 | 0.04% | 9,391,021 |
| 2012-10-09 | 2012-10-05 | 14.811 | 621,916 | -21,122 | 0.04% | 9,211,394 |
| 2012-10-08 | 2012-10-04 | 14.641 | 643,038 | +7,040 | 0.04% | 9,414,639 |
| 2012-10-05 | 2012-10-03 | 14.709 | 635,998 | -4,693 | 0.04% | 9,354,927 |
| 2012-10-04 | 2012-09-28 | 14.607 | 640,691 | -4,694 | 0.04% | 9,358,437 |
| 2012-10-03 | 2012-09-27 | 14.556 | 645,385 | -8,214 | 0.04% | 9,394,001 |
| 2012-09-28 | 2012-09-26 | 14.283 | 653,599 | +8,214 | 0.04% | 9,335,321 |
| 2012-09-26 | 2012-09-24 | 14.556 | 645,385 | -77,446 | 0.04% | 9,394,001 |
| 2012-09-25 | 2012-09-21 | 14.334 | 722,831 | -11,734 | 0.04% | 10,361,118 |
| 2012-09-24 | 2012-09-20 | 14.147 | 734,565 | +1,173 | 0.04% | 10,391,594 |
| 2012-09-21 | 2012-09-19 | 14.556 | 733,392 | -12,908 | 0.04% | 10,675,000 |
| 2012-09-20 | 2012-09-18 | 14.078 | 746,300 | +7,041 | 0.04% | 10,506,725 |
| 2012-09-19 | 2012-09-17 | 14.419 | 739,259 | -52,804 | 0.04% | 10,659,598 |
| 2012-09-18 | 2012-09-14 | 14.198 | 792,063 | -58,672 | 0.05% | 11,245,495 |
| 2012-09-17 | 2012-09-13 | 13.738 | 850,735 | +50,458 | 0.05% | 11,687,004 |
| 2012-09-14 | 2012-09-12 | 13.755 | 800,277 | -56,325 | 0.05% | 11,007,476 |
| 2012-09-13 | 2012-09-11 | 13.448 | 856,602 | +4,694 | 0.05% | 11,519,402 |
| 2012-09-12 | 2012-09-10 | 13.397 | 851,908 | +61,018 | 0.05% | 11,412,718 |
| 2012-09-11 | 2012-09-07 | 13.431 | 790,890 | -84,487 | 0.05% | 10,622,241 |
| 2012-09-10 | 2012-09-06 | 12.340 | 875,377 | +23,469 | 0.05% | 10,802,084 |
| 2012-09-07 | 2012-09-05 | 12.238 | 851,908 | +28,162 | 0.05% | 10,425,359 |
| 2012-09-06 | 2012-09-04 | 12.630 | 823,746 | -22,295 | 0.05% | 10,403,642 |
| 2012-09-05 | 2012-09-03 | 12.561 | 846,041 | -23,469 | 0.05% | 10,627,540 |
| 2012-09-04 | 2012-08-31 | 12.374 | 869,510 | +4,694 | 0.05% | 10,759,326 |
| 2012-09-03 | 2012-08-30 | 12.425 | 864,816 | +5,867 | 0.05% | 10,745,462 |
| 2012-08-31 | 2012-08-29 | 12.510 | 858,949 | +24,642 | 0.05% | 10,745,764 |
| 2012-08-30 | 2012-08-28 | 12.936 | 834,307 | +24,642 | 0.05% | 10,792,984 |
| 2012-08-29 | 2012-08-27 | 12.834 | 809,665 | +49,284 | 0.05% | 10,391,403 |
| 2012-08-28 | 2012-08-24 | 13.363 | 760,381 | +57,498 | 0.05% | 10,160,643 |
| 2012-08-27 | 2012-08-23 | 14.010 | 702,883 | -9,387 | 0.04% | 9,847,562 |
| 2012-08-24 | 2012-08-22 | 13.959 | 712,270 | +3,520 | 0.04% | 9,942,656 |
| 2012-08-23 | 2012-08-21 | 14.215 | 708,750 | -26,989 | 0.04% | 10,074,720 |
| 2012-08-22 | 2012-08-20 | 13.840 | 735,739 | -17,601 | 0.04% | 10,182,482 |
| 2012-08-21 | 2012-08-17 | 13.465 | 753,340 | +10,561 | 0.04% | 10,143,597 |
| 2012-08-20 | 2012-08-16 | 13.277 | 742,779 | -43,417 | 0.04% | 9,862,135 |
| 2012-08-17 | 2012-08-15 | 13.226 | 786,196 | +34,029 | 0.05% | 10,398,397 |
| 2012-08-16 | 2012-08-14 | 13.431 | 752,167 | +28,162 | 0.04% | 10,102,163 |
| 2012-08-15 | 2012-08-13 | 13.584 | 724,005 | +19,949 | 0.04% | 9,834,986 |
| 2012-08-14 | 2012-08-10 | 13.993 | 704,056 | -46,937 | 0.04% | 9,851,996 |
| 2012-08-13 | 2012-08-09 | 14.249 | 750,993 | -9,388 | 0.04% | 10,700,795 |
| 2012-08-10 | 2012-08-08 | 13.925 | 760,381 | -10,561 | 0.05% | 10,588,323 |
| 2012-08-09 | 2012-08-07 | 14.061 | 770,942 | -50,457 | 0.05% | 10,840,505 |
| 2012-08-08 | 2012-08-06 | 13.840 | 821,399 | +44,590 | 0.05% | 11,368,000 |
| 2012-08-07 | 2012-08-03 | 13.686 | 776,809 | +29,336 | 0.05% | 10,631,723 |
| 2012-08-06 | 2012-08-02 | 13.720 | 747,473 | -18,775 | 0.04% | 10,255,699 |
| 2012-08-03 | 2012-08-01 | 13.635 | 766,248 | -30,509 | 0.05% | 10,448,001 |
| 2012-08-02 | 2012-07-31 | 12.936 | 796,757 | -10,561 | 0.05% | 10,307,219 |
| 2012-08-01 | 2012-07-30 | 12.732 | 807,318 | -18,775 | 0.05% | 10,278,721 |
| 2012-07-31 | 2012-07-27 | 12.579 | 826,093 | -25,815 | 0.05% | 10,391,044 |
| 2012-07-30 | 2012-07-26 | 12.135 | 851,908 | -1,174 | 0.05% | 10,338,239 |
| 2012-07-27 | 2012-07-25 | 12.221 | 853,082 | +7,041 | 0.05% | 10,425,186 |
| 2012-07-26 | 2012-07-24 | 12.357 | 846,041 | +7,041 | 0.05% | 10,454,500 |
| 2012-07-25 | 2012-07-23 | 12.579 | 839,000 | +45,763 | 0.05% | 10,553,395 |
| 2012-07-24 | 2012-07-20 | 13.039 | 793,237 | +19,949 | 0.05% | 10,342,803 |
| 2012-07-23 | 2012-07-19 | 13.328 | 773,288 | -9,388 | 0.05% | 10,306,753 |
| 2012-07-20 | 2012-07-18 | 13.328 | 782,676 | +41,070 | 0.05% | 10,431,881 |
| 2012-07-19 | 2012-07-17 | 13.703 | 741,606 | +12,908 | 0.04% | 10,162,561 |
| 2012-07-18 | 2012-07-16 | 13.755 | 728,698 | -11,735 | 0.04% | 10,022,936 |
| 2012-07-17 | 2012-07-13 | 13.891 | 740,433 | -3,520 | 0.04% | 10,285,306 |
| 2012-07-16 | 2012-07-12 | 13.618 | 743,953 | +9,388 | 0.04% | 10,131,322 |
| 2012-07-13 | 2012-07-11 | 13.840 | 734,565 | +16,428 | 0.04% | 10,166,234 |
| 2012-07-12 | 2012-07-10 | 13.806 | 718,137 | -9,388 | 0.04% | 9,914,394 |
| 2012-07-11 | 2012-07-09 | 13.993 | 727,525 | +14,081 | 0.04% | 10,180,402 |
| 2012-07-10 | 2012-07-06 | 14.266 | 713,444 | -38,723 | 0.04% | 10,177,924 |
| 2012-07-09 | 2012-07-05 | 14.095 | 752,167 | +73,926 | 0.04% | 10,602,143 |
| 2012-07-06 | 2012-07-04 | 14.351 | 678,241 | +29,336 | 0.04% | 9,733,521 |
| 2012-07-05 | 2012-07-03 | 13.891 | 648,905 | +30,509 | 0.04% | 9,013,897 |
| 2012-07-04 | 2012-06-29 | 14.130 | 618,396 | -44,590 | 0.04% | 8,737,658 |
| 2012-07-03 | 2012-06-28 | 14.095 | 662,986 | +65,712 | 0.04% | 9,345,095 |
| 2012-06-29 | 2012-06-27 | 14.862 | 597,274 | -1,174 | 0.04% | 8,876,954 |
| 2012-06-28 | 2012-06-26 | 14.879 | 598,448 | +1,174 | 0.04% | 8,904,602 |
| 2012-06-27 | 2012-06-25 | 14.948 | 597,274 | +14,081 | 0.04% | 8,927,854 |
| 2012-06-26 | 2012-06-22 | 15.152 | 583,193 | +15,254 | 0.03% | 8,836,656 |
| 2012-06-25 | 2012-06-21 | 15.289 | 567,939 | +29,336 | 0.03% | 8,682,964 |
| 2012-06-21 | 2012-06-19 | 15.612 | 538,603 | +58,671 | 0.03% | 8,408,879 |
| 2012-06-20 | 2012-06-18 | 15.664 | 479,932 | -34,029 | 0.03% | 7,517,425 |
| 2012-06-19 | 2012-06-15 | 15.629 | 513,961 | +11,734 | 0.03% | 8,032,919 |
| 2012-06-18 | 2012-06-14 | 15.459 | 502,227 | +11,734 | 0.03% | 7,763,923 |
| 2012-06-15 | 2012-06-13 | 15.902 | 490,493 | -65,711 | 0.03% | 7,799,887 |
| 2012-06-14 | 2012-06-12 | 15.629 | 556,204 | +50,457 | 0.03% | 8,693,153 |
| 2012-06-13 | 2012-06-11 | 15.459 | 505,747 | -34,029 | 0.03% | 7,818,338 |
| 2012-06-12 | 2012-06-08 | 15.169 | 539,776 | +37,549 | 0.03% | 8,187,993 |
| 2012-06-11 | 2012-06-07 | 15.152 | 502,227 | -1,173 | 0.03% | 7,609,843 |
| 2012-06-08 | 2012-06-06 | 15.425 | 503,400 | +7,040 | 0.03% | 7,764,896 |
| 2012-06-07 | 2012-06-05 | 15.118 | 496,360 | -14,081 | 0.03% | 7,504,025 |
| 2012-06-06 | 2012-06-04 | 15.152 | 510,441 | +35,203 | 0.03% | 7,734,303 |
| 2012-06-05 | 2012-06-01 | 15.715 | 475,238 | +10,561 | 0.03% | 7,468,200 |
| 2012-06-01 | 2012-05-30 | 16.396 | 464,677 | +21,122 | 0.03% | 7,619,037 |
| 2012-05-31 | 2012-05-29 | 16.669 | 443,555 | -49,284 | 0.03% | 7,393,672 |
| 2012-05-30 | 2012-05-28 | 16.141 | 492,839 | -10,561 | 0.03% | 7,954,793 |
| 2012-05-29 | 2012-05-25 | 15.664 | 503,400 | +12,907 | 0.03% | 7,885,016 |
| 2012-05-28 | 2012-05-24 | 16.468 | 490,493 | -107,955 | 0.03% | 8,077,479 |
| 2012-05-25 | 2012-05-23 | 15.942 | 598,448 | +23,693 | 0.04% | 9,540,425 |
| 2012-05-24 | 2012-05-22 | 16.012 | 574,755 | +34,211 | 0.04% | 9,203,033 |
| 2012-05-23 | 2012-05-21 | 15.503 | 540,544 | +17,106 | 0.03% | 8,380,323 |
| 2012-05-22 | 2012-05-18 | 15.854 | 523,438 | -27,369 | 0.03% | 8,298,720 |
| 2012-05-21 | 2012-05-17 | 15.381 | 550,807 | -12,545 | 0.03% | 8,471,815 |
| 2012-05-18 | 2012-05-16 | 15.451 | 563,352 | +22,808 | 0.03% | 8,704,287 |
| 2012-05-17 | 2012-05-15 | 16.170 | 540,544 | -18,246 | 0.03% | 8,740,563 |
| 2012-05-16 | 2012-05-14 | 15.346 | 558,790 | +30,790 | 0.03% | 8,575,000 |
| 2012-05-15 | 2012-05-11 | 15.679 | 528,000 | +13,685 | 0.03% | 8,278,447 |
| 2012-05-14 | 2012-05-10 | 15.872 | 514,315 | +75,266 | 0.03% | 8,163,102 |
| 2012-05-11 | 2012-05-09 | 16.345 | 439,049 | +22,807 | 0.03% | 7,176,395 |
| 2012-05-10 | 2012-05-08 | 16.924 | 416,242 | +5,702 | 0.03% | 7,044,508 |
| 2012-05-09 | 2012-05-07 | 16.836 | 410,540 | +21,668 | 0.03% | 6,912,007 |
| 2012-05-08 | 2012-05-04 | 17.398 | 388,872 | +37,633 | 0.02% | 6,765,436 |
| 2012-05-07 | 2012-05-03 | 17.748 | 351,239 | +15,965 | 0.02% | 6,233,912 |
| 2012-05-04 | 2012-05-02 | 18.134 | 335,274 | +4,562 | 0.02% | 6,079,920 |
| 2012-05-03 | 2012-04-30 | 18.380 | 330,712 | +5,701 | 0.02% | 6,078,392 |
| 2012-05-02 | 2012-04-27 | 18.380 | 325,011 | -18,246 | 0.02% | 5,973,609 |
| 2012-04-30 | 2012-04-26 | 18.239 | 343,257 | -13,684 | 0.02% | 6,260,805 |
| 2012-04-27 | 2012-04-25 | 18.274 | 356,941 | -11,404 | 0.02% | 6,522,913 |
| 2012-04-26 | 2012-04-24 | 18.064 | 368,345 | +7,982 | 0.02% | 6,653,795 |
| 2012-04-25 | 2012-04-23 | 17.994 | 360,363 | +10,264 | 0.02% | 6,484,328 |
| 2012-04-24 | 2012-04-20 | 18.345 | 350,099 | -9,123 | 0.02% | 6,422,439 |
| 2012-04-23 | 2012-04-19 | 18.204 | 359,222 | +9,123 | 0.02% | 6,539,397 |
| 2012-04-20 | 2012-04-18 | 17.854 | 350,099 | +17,106 | 0.02% | 6,250,519 |
| 2012-04-19 | 2012-04-17 | 18.169 | 332,993 | +31,931 | 0.02% | 6,050,236 |
| 2012-04-18 | 2012-04-16 | 19.116 | 301,062 | -1,141 | 0.02% | 5,755,193 |
| 2012-04-17 | 2012-04-13 | 19.432 | 302,203 | -42,194 | 0.02% | 5,872,405 |
| 2012-04-16 | 2012-04-12 | 18.766 | 344,397 | -10,264 | 0.02% | 6,462,798 |
| 2012-04-13 | 2012-04-11 | 18.134 | 354,661 | -3,421 | 0.02% | 6,431,487 |
| 2012-04-12 | 2012-04-10 | 18.204 | 358,082 | -23,948 | 0.02% | 6,518,644 |
| 2012-04-11 | 2012-04-05 | 18.380 | 382,030 | -3,421 | 0.02% | 7,021,602 |
| 2012-04-10 | 2012-04-03 | 18.380 | 385,451 | -18,246 | 0.02% | 7,084,479 |
| 2012-04-05 | 2012-04-02 | 17.783 | 403,697 | -13,685 | 0.02% | 7,179,115 |
| 2012-04-03 | 2012-03-30 | 17.170 | 417,382 | -11,404 | 0.03% | 7,166,281 |
| 2012-04-02 | 2012-03-29 | 16.836 | 428,786 | -60,440 | 0.03% | 7,219,203 |
| 2012-03-30 | 2012-03-28 | 16.012 | 489,226 | +31,930 | 0.03% | 7,833,534 |
| 2012-03-29 | 2012-03-27 | 16.345 | 457,296 | -17,105 | 0.03% | 7,474,648 |
| 2012-03-28 | 2012-03-26 | 15.398 | 474,401 | +2,280 | 0.03% | 7,304,955 |
| 2012-03-27 | 2012-03-23 | 15.644 | 472,121 | -29,650 | 0.03% | 7,385,767 |
| 2012-03-26 | 2012-03-22 | 15.731 | 501,771 | -27,369 | 0.03% | 7,893,606 |
| 2012-03-23 | 2012-03-21 | 16.012 | 529,140 | +53,598 | 0.03% | 8,472,641 |
| 2012-03-22 | 2012-03-20 | 16.275 | 475,542 | +14,825 | 0.03% | 7,739,525 |
| 2012-03-21 | 2012-03-19 | 16.784 | 460,717 | -9,123 | 0.03% | 7,732,566 |
| 2012-03-20 | 2012-03-16 | 17.187 | 469,840 | +28,510 | 0.03% | 8,075,204 |
| 2012-03-19 | 2012-03-15 | 17.117 | 441,330 | -44,475 | 0.03% | 7,554,239 |
| 2012-03-16 | 2012-03-14 | 17.310 | 485,805 | +19,386 | 0.03% | 8,409,237 |
| 2012-03-15 | 2012-03-13 | 17.643 | 466,419 | +47,897 | 0.03% | 8,229,087 |
| 2012-03-14 | 2012-03-12 | 17.713 | 418,522 | +27,369 | 0.03% | 7,413,394 |
| 2012-03-13 | 2012-03-09 | 17.783 | 391,153 | -49,037 | 0.02% | 6,956,040 |
| 2012-03-12 | 2012-03-08 | 17.854 | 440,190 | -26,229 | 0.03% | 7,858,966 |
| 2012-03-09 | 2012-03-07 | 17.292 | 466,419 | -82,108 | 0.03% | 8,065,487 |
| 2012-03-08 | 2012-03-06 | 17.187 | 548,527 | +160,795 | 0.03% | 9,427,608 |
| 2012-03-07 | 2012-03-05 | 18.415 | 387,732 | -57,019 | 0.02% | 7,140,003 |
| 2012-03-06 | 2012-03-02 | 18.941 | 444,751 | -7,983 | 0.03% | 8,423,995 |
| 2012-03-05 | 2012-03-01 | 18.625 | 452,734 | +10,264 | 0.03% | 8,432,281 |
| 2012-03-02 | 2012-02-29 | 19.678 | 442,470 | -22,808 | 0.03% | 8,706,711 |
| 2012-03-01 | 2012-02-28 | 19.853 | 465,278 | +77,546 | 0.03% | 9,237,116 |
| 2012-02-29 | 2012-02-27 | 19.713 | 387,732 | +30,791 | 0.02% | 7,643,203 |
| 2012-02-28 | 2012-02-24 | 19.818 | 356,941 | -12,545 | 0.02% | 7,073,792 |
| 2012-02-27 | 2012-02-23 | 19.222 | 369,486 | +9,123 | 0.02% | 7,102,087 |
| 2012-02-24 | 2012-02-22 | 19.397 | 360,363 | -13,684 | 0.02% | 6,989,929 |
| 2012-02-23 | 2012-02-21 | 19.257 | 374,047 | -12,544 | 0.02% | 7,202,876 |
| 2012-02-22 | 2012-02-20 | 19.222 | 386,591 | +26,228 | 0.02% | 7,430,871 |
| 2012-02-21 | 2012-02-17 | 18.625 | 360,363 | -17,105 | 0.02% | 6,711,849 |
| 2012-02-20 | 2012-02-16 | 18.590 | 377,468 | +11,404 | 0.02% | 7,017,193 |
| 2012-02-17 | 2012-02-15 | 18.450 | 366,064 | -65,003 | 0.02% | 6,753,831 |
| 2012-02-16 | 2012-02-14 | 17.257 | 431,067 | +23,949 | 0.03% | 7,439,047 |
| 2012-02-15 | 2012-02-13 | 17.327 | 407,118 | +17,105 | 0.02% | 7,054,312 |
| 2012-02-14 | 2012-02-10 | 17.573 | 390,013 | -23,948 | 0.02% | 6,853,687 |
| 2012-02-13 | 2012-02-09 | 18.310 | 413,961 | -9,123 | 0.03% | 7,579,444 |
| 2012-02-10 | 2012-02-08 | 17.854 | 423,084 | -23,948 | 0.03% | 7,553,562 |
| 2012-02-09 | 2012-02-07 | 16.433 | 447,032 | -2,281 | 0.03% | 7,346,080 |
| 2012-02-08 | 2012-02-06 | 16.626 | 449,313 | -34,211 | 0.03% | 7,470,243 |
| 2012-02-07 | 2012-02-03 | 16.731 | 483,524 | +34,211 | 0.03% | 8,089,913 |
| 2012-02-06 | 2012-02-02 | 16.836 | 449,313 | -58,160 | 0.03% | 7,564,804 |
| 2012-02-03 | 2012-02-01 | 16.205 | 507,473 | +5,702 | 0.03% | 8,223,607 |
| 2012-02-02 | 2012-01-31 | 16.451 | 501,771 | +20,527 | 0.03% | 8,254,406 |
| 2012-02-01 | 2012-01-30 | 16.556 | 481,244 | +25,089 | 0.03% | 7,967,366 |
| 2012-01-31 | 2012-01-27 | 17.713 | 456,155 | -29,650 | 0.03% | 8,079,998 |
| 2012-01-30 | 2012-01-26 | 17.924 | 485,805 | -20,527 | 0.03% | 8,707,436 |
| 2012-01-27 | 2012-01-20 | 16.784 | 506,332 | -53,598 | 0.03% | 8,498,157 |
| 2012-01-26 | 2012-01-19 | 16.819 | 559,930 | -6,843 | 0.03% | 9,417,373 |
| 2012-01-19 | 2012-01-17 | 15.924 | 566,773 | -43,334 | 0.03% | 9,025,524 |
| 2012-01-18 | 2012-01-16 | 14.364 | 610,107 | +5,701 | 0.04% | 8,763,293 |
| 2012-01-17 | 2012-01-13 | 14.767 | 604,406 | -10,263 | 0.04% | 8,925,207 |
| 2012-01-16 | 2012-01-12 | 14.627 | 614,669 | -27,369 | 0.04% | 8,990,520 |
| 2012-01-13 | 2012-01-11 | 14.732 | 642,038 | +1,140 | 0.04% | 9,458,395 |
| 2012-01-12 | 2012-01-10 | 14.574 | 640,898 | -31,931 | 0.04% | 9,340,441 |
| 2012-01-11 | 2012-01-09 | 14.136 | 672,829 | +22,808 | 0.04% | 9,510,803 |
| 2012-01-10 | 2012-01-06 | 13.662 | 650,021 | +61,581 | 0.04% | 8,880,599 |
| 2012-01-09 | 2012-01-05 | 14.504 | 588,440 | +36,492 | 0.04% | 8,534,639 |
| 2012-01-06 | 2012-01-04 | 15.188 | 551,948 | +5,702 | 0.03% | 8,382,885 |
| 2012-01-05 | 2012-01-03 | 15.784 | 546,246 | +3,421 | 0.03% | 8,622,004 |
| 2012-01-04 | 2011-12-30 | 15.468 | 542,825 | -2,280 | 0.03% | 8,396,646 |
| 2012-01-03 | 2011-12-29 | 15.486 | 545,105 | +6,842 | 0.03% | 8,441,474 |
| 2011-12-30 | 2011-12-28 | 15.714 | 538,263 | +3,421 | 0.03% | 8,458,239 |
| 2011-12-29 | 2011-12-23 | 16.030 | 534,842 | -20,527 | 0.03% | 8,573,322 |
| 2011-12-23 | 2011-12-21 | 15.696 | 555,369 | +1,141 | 0.03% | 8,717,302 |
| 2011-12-22 | 2011-12-20 | 15.293 | 554,228 | +3,421 | 0.03% | 8,475,833 |
| 2011-12-21 | 2011-12-19 | 15.328 | 550,807 | -9,123 | 0.03% | 8,442,835 |
| 2011-12-20 | 2011-12-16 | 15.767 | 559,930 | +6,842 | 0.03% | 8,828,174 |
| 2011-12-19 | 2011-12-15 | 15.223 | 553,088 | -4,562 | 0.03% | 8,419,599 |
| 2011-12-16 | 2011-12-14 | 15.451 | 557,650 | +35,352 | 0.03% | 8,616,186 |
| 2011-12-15 | 2011-12-13 | 15.995 | 522,298 | +28,510 | 0.03% | 8,353,926 |
| 2011-12-14 | 2011-12-12 | 16.468 | 493,788 | -22,808 | 0.03% | 8,131,741 |
| 2011-12-13 | 2011-12-09 | 16.907 | 516,596 | +21,668 | 0.03% | 8,733,846 |
| 2011-12-12 | 2011-12-08 | 17.538 | 494,928 | +4,561 | 0.03% | 8,679,995 |
| 2011-12-09 | 2011-12-07 | 17.643 | 490,367 | +17,106 | 0.03% | 8,651,604 |
| 2011-12-08 | 2011-12-06 | 17.468 | 473,261 | +10,264 | 0.03% | 8,266,801 |
| 2011-12-07 | 2011-12-05 | 17.994 | 462,997 | -22,808 | 0.03% | 8,331,112 |
| 2011-12-06 | 2011-12-02 | 17.713 | 485,805 | +1,140 | 0.03% | 8,605,196 |
| 2011-12-05 | 2011-12-01 | 17.854 | 484,665 | -133,425 | 0.03% | 8,653,003 |
| 2011-12-02 | 2011-11-30 | 15.381 | 618,090 | +77,546 | 0.04% | 9,506,677 |
| 2011-12-01 | 2011-11-29 | 16.275 | 540,544 | -57,019 | 0.03% | 8,797,443 |
| 2011-11-30 | 2011-11-28 | 16.240 | 597,563 | +29,650 | 0.04% | 9,704,477 |
| 2011-11-29 | 2011-11-25 | 15.749 | 567,913 | +4,561 | 0.03% | 8,944,078 |
| 2011-11-28 | 2011-11-24 | 16.714 | 563,352 | +12,545 | 0.03% | 9,415,647 |
| 2011-11-25 | 2011-11-23 | 15.784 | 550,807 | -11,404 | 0.03% | 8,693,995 |
| 2011-11-24 | 2011-11-22 | 15.959 | 562,211 | -31,931 | 0.03% | 8,972,597 |
| 2011-11-23 | 2011-11-21 | 15.170 | 594,142 | +71,844 | 0.04% | 9,013,299 |
| 2011-11-22 | 2011-11-18 | 16.521 | 522,298 | +2,281 | 0.03% | 8,628,726 |
| 2011-11-21 | 2011-11-17 | 17.257 | 520,017 | -11,404 | 0.03% | 8,974,083 |
| 2011-11-18 | 2011-11-16 | 17.310 | 531,421 | +19,387 | 0.03% | 9,198,845 |
| 2011-11-17 | 2011-11-15 | 17.713 | 512,034 | +3,421 | 0.03% | 9,069,798 |
| 2011-11-16 | 2011-11-14 | 18.169 | 508,613 | -18,246 | 0.03% | 9,241,121 |
| 2011-11-15 | 2011-11-11 | 17.433 | 526,859 | +21,667 | 0.03% | 9,184,557 |
| 2011-11-14 | 2011-11-10 | 17.345 | 505,192 | +42,195 | 0.03% | 8,762,544 |
| 2011-11-11 | 2011-11-09 | 18.871 | 462,997 | -13,685 | 0.03% | 8,737,112 |
| 2011-11-10 | 2011-11-08 | 18.555 | 476,682 | +1,140 | 0.03% | 8,844,878 |
| 2011-11-09 | 2011-11-07 | 18.801 | 475,542 | +4,562 | 0.03% | 8,940,485 |
| 2011-11-08 | 2011-11-04 | 18.730 | 470,980 | -31,931 | 0.03% | 8,821,677 |
| 2011-11-07 | 2011-11-03 | 17.994 | 502,911 | +30,790 | 0.03% | 9,049,320 |
| 2011-11-04 | 2011-11-02 | 18.415 | 472,121 | -17,105 | 0.03% | 8,694,008 |
| 2011-11-03 | 2011-11-01 | 17.468 | 489,226 | +12,544 | 0.03% | 8,545,674 |
| 2011-11-02 | 2011-10-31 | 17.959 | 476,682 | -7,983 | 0.03% | 8,560,638 |
| 2011-11-01 | 2011-10-28 | 17.327 | 484,665 | -82,108 | 0.03% | 8,398,003 |
| 2011-10-31 | 2011-10-27 | 17.415 | 566,773 | -101,494 | 0.03% | 9,870,425 |
| 2011-10-28 | 2011-10-26 | 15.328 | 668,267 | -37,633 | 0.04% | 10,243,276 |
| 2011-10-27 | 2011-10-25 | 14.065 | 705,900 | -11,404 | 0.04% | 9,928,759 |
| 2011-10-26 | 2011-10-24 | 14.241 | 717,304 | +20,527 | 0.04% | 10,214,961 |
| 2011-10-25 | 2011-10-21 | 13.767 | 696,777 | -29,650 | 0.04% | 9,592,701 |
| 2011-10-24 | 2011-10-20 | 13.995 | 726,427 | +106,056 | 0.04% | 10,166,520 |
| 2011-10-21 | 2011-10-19 | 14.872 | 620,371 | +11,404 | 0.04% | 9,226,241 |
| 2011-10-20 | 2011-10-18 | 14.907 | 608,967 | +14,825 | 0.04% | 9,077,999 |
| 2011-10-19 | 2011-10-17 | 16.766 | 594,142 | +19,387 | 0.04% | 9,961,519 |
| 2011-10-18 | 2011-10-14 | 15.083 | 574,755 | +6,842 | 0.04% | 8,668,793 |
| 2011-10-17 | 2011-10-13 | 16.047 | 567,913 | -34,212 | 0.03% | 9,113,398 |
| 2011-10-14 | 2011-10-12 | 14.644 | 602,125 | -22,808 | 0.04% | 8,817,604 |
| 2011-10-13 | 2011-10-11 | 13.399 | 624,933 | -92,371 | 0.04% | 8,373,447 |
| 2011-10-12 | 2011-10-10 | 12.487 | 717,304 | +6,842 | 0.04% | 8,956,961 |
| 2011-10-11 | 2011-10-07 | 12.733 | 710,462 | -104,915 | 0.04% | 9,045,965 |
| 2011-10-10 | 2011-10-06 | 10.856 | 815,377 | +96,933 | 0.05% | 8,851,697 |
| 2011-10-07 | 2011-10-04 | 9.909 | 718,444 | +10,263 | 0.04% | 7,118,997 |
| 2011-10-06 | 2011-10-03 | 10.523 | 708,181 | -1,140 | 0.04% | 7,452,002 |
| 2011-10-04 | 2011-09-30 | 11.803 | 709,321 | +53,598 | 0.04% | 8,372,118 |
| 2011-10-03 | 2011-09-28 | 13.311 | 655,723 | -49,037 | 0.04% | 8,728,500 |
| 2011-09-30 | 2011-09-27 | 12.873 | 704,760 | -17,105 | 0.04% | 9,072,244 |
| 2011-09-28 | 2011-09-26 | 11.294 | 721,865 | +11,403 | 0.04% | 8,153,035 |
| 2011-09-27 | 2011-09-23 | 12.697 | 710,462 | +13,685 | 0.04% | 9,021,045 |
| 2011-09-26 | 2011-09-22 | 12.978 | 696,777 | +62,721 | 0.04% | 9,042,801 |
| 2011-09-23 | 2011-09-21 | 13.750 | 634,056 | -34,211 | 0.04% | 8,718,085 |
| 2011-09-22 | 2011-09-20 | 13.802 | 668,267 | +13,684 | 0.04% | 9,223,637 |
| 2011-09-21 | 2011-09-19 | 14.539 | 654,583 | +27,370 | 0.04% | 9,516,926 |
| 2011-09-20 | 2011-09-16 | 16.012 | 627,213 | -34,212 | 0.04% | 10,042,995 |
| 2011-09-19 | 2011-09-15 | 15.591 | 661,425 | -3,421 | 0.04% | 10,312,401 |
| 2011-09-16 | 2011-09-14 | 15.135 | 664,846 | -1,140 | 0.04% | 10,062,579 |
| 2011-09-15 | 2011-09-12 | 15.872 | 665,986 | +59,300 | 0.04% | 10,570,392 |
| 2011-09-14 | 2011-09-09 | 17.889 | 606,686 | +14,825 | 0.04% | 10,852,795 |
| 2011-09-12 | 2011-09-08 | 18.590 | 591,861 | +17,106 | 0.04% | 11,002,795 |
| 2011-09-09 | 2011-09-07 | 18.310 | 574,755 | -13,685 | 0.04% | 10,523,512 |
| 2011-09-08 | 2011-09-06 | 18.695 | 588,440 | +84,389 | 0.04% | 11,001,118 |
| 2011-09-07 | 2011-09-05 | 20.414 | 504,051 | +55,879 | 0.03% | 10,289,752 |
| 2011-09-06 | 2011-09-02 | 22.273 | 448,172 | -3,422 | 0.03% | 9,982,191 |
| 2011-09-05 | 2011-09-01 | 23.431 | 451,594 | -44,475 | 0.03% | 10,581,130 |
| 2011-09-02 | 2011-08-31 | 22.975 | 496,069 | -57,019 | 0.03% | 11,397,007 |
| 2011-09-01 | 2011-08-30 | 22.063 | 553,088 | -27,369 | 0.03% | 12,202,598 |
| 2011-08-31 | 2011-08-29 | 21.045 | 580,457 | -6,843 | 0.04% | 12,215,992 |
| 2011-08-29 | 2011-08-25 | 21.045 | 587,300 | -1,140 | 0.04% | 12,360,006 |
| 2011-08-26 | 2011-08-24 | 20.975 | 588,440 | -5,702 | 0.04% | 12,342,718 |
| 2011-08-25 | 2011-08-23 | 21.431 | 594,142 | -46,756 | 0.04% | 12,733,239 |
| 2011-08-24 | 2011-08-22 | 20.169 | 640,898 | +80,968 | 0.04% | 12,926,001 |
| 2011-08-23 | 2011-08-19 | 21.081 | 559,930 | +86,669 | 0.03% | 11,803,631 |
| 2011-08-22 | 2011-08-18 | 23.255 | 473,261 | -2,281 | 0.03% | 11,005,802 |
| 2011-08-19 | 2011-08-17 | 24.834 | 475,542 | -2,280 | 0.03% | 11,809,447 |
| 2011-08-18 | 2011-08-16 | 25.044 | 477,822 | +27,369 | 0.03% | 11,966,628 |
| 2011-08-17 | 2011-08-15 | 24.553 | 450,453 | +9,123 | 0.03% | 11,059,996 |
| 2011-08-16 | 2011-08-12 | 22.729 | 441,330 | +14,825 | 0.03% | 10,031,038 |
| 2011-08-15 | 2011-08-11 | 23.396 | 426,505 | +19,387 | 0.03% | 9,978,319 |
| 2011-08-12 | 2011-08-10 | 24.764 | 407,118 | -21,668 | 0.02% | 10,081,669 |
| 2011-08-11 | 2011-08-09 | 24.553 | 428,786 | -11,404 | 0.03% | 10,528,005 |
| 2011-08-10 | 2011-08-08 | 25.290 | 440,190 | +27,370 | 0.03% | 11,132,248 |
| 2011-08-09 | 2011-08-05 | 26.131 | 412,820 | +27,369 | 0.03% | 10,787,590 |
| 2011-08-08 | 2011-08-04 | 26.938 | 385,451 | +87,810 | 0.02% | 10,383,358 |
| 2011-08-05 | 2011-08-03 | 26.131 | 297,641 | +5,702 | 0.02% | 7,777,794 |
| 2011-08-04 | 2011-08-02 | 26.552 | 291,939 | +19,386 | 0.02% | 7,751,673 |
| 2011-08-03 | 2011-08-01 | 27.570 | 272,553 | +33,072 | 0.02% | 7,514,169 |
| 2011-08-02 | 2011-07-29 | 27.464 | 239,481 | +41,054 | 0.01% | 6,577,188 |
| 2011-08-01 | 2011-07-28 | 28.657 | 198,427 | +22,807 | 0.01% | 5,686,306 |
| 2011-07-29 | 2011-07-27 | 29.113 | 175,620 | -4,561 | 0.01% | 5,112,808 |
| 2011-07-28 | 2011-07-26 | 29.429 | 180,181 | -6,843 | 0.01% | 5,302,472 |
| 2011-07-27 | 2011-07-25 | 28.973 | 187,024 | +10,264 | 0.01% | 5,418,572 |
| 2011-07-26 | 2011-07-22 | 29.148 | 176,760 | -13,685 | 0.01% | 5,152,197 |
| 2011-07-25 | 2011-07-21 | 28.061 | 190,445 | +6,843 | 0.01% | 5,344,007 |
| 2011-07-22 | 2011-07-20 | 28.832 | 183,602 | -1,141 | 0.01% | 5,293,667 |
| 2011-07-21 | 2011-07-19 | 28.692 | 184,743 | +17,106 | 0.01% | 5,300,645 |
| 2011-07-20 | 2011-07-18 | 29.288 | 167,637 | -14,825 | 0.01% | 4,909,800 |
| 2011-07-19 | 2011-07-15 | 29.148 | 182,462 | +21,667 | 0.01% | 5,318,399 |
| 2011-07-18 | 2011-07-14 | 29.990 | 160,795 | -3,421 | 0.01% | 4,822,210 |
| 2011-07-15 | 2011-07-13 | 29.920 | 164,216 | +9,123 | 0.01% | 4,913,285 |
| 2011-07-14 | 2011-07-12 | 28.587 | 155,093 | +21,668 | 0.01% | 4,433,607 |
| 2011-07-13 | 2011-07-11 | 30.305 | 133,425 | -22,808 | 0.01% | 4,043,509 |
| 2011-07-12 | 2011-07-08 | 30.130 | 156,233 | +19,386 | 0.01% | 4,707,316 |
| 2011-07-11 | 2011-07-07 | 29.744 | 136,847 | -10,263 | 0.01% | 4,070,414 |
| 2011-07-08 | 2011-07-06 | 28.517 | 147,110 | -6,842 | 0.01% | 4,195,079 |
| 2011-07-07 | 2011-07-05 | 28.622 | 153,952 | +14,825 | 0.01% | 4,406,390 |
| 2011-07-06 | 2011-07-04 | 28.482 | 139,127 | -54,739 | 0.01% | 3,962,551 |
| 2011-07-05 | 2011-06-30 | 26.763 | 193,866 | +37,633 | 0.01% | 5,188,402 |
| 2011-07-04 | 2011-06-29 | 27.079 | 156,233 | -2,281 | 0.01% | 4,230,557 |
| 2011-06-30 | 2011-06-28 | 27.184 | 158,514 | +11,404 | 0.01% | 4,309,003 |
| 2011-06-29 | 2011-06-27 | 27.885 | 147,110 | -20,527 | 0.01% | 4,102,199 |
| 2011-06-28 | 2011-06-24 | 27.008 | 167,637 | -38,773 | 0.01% | 4,527,600 |
| 2011-06-27 | 2011-06-23 | 25.956 | 206,410 | -12,544 | 0.01% | 5,357,595 |
| 2011-06-24 | 2011-06-22 | 25.360 | 218,954 | -63,862 | 0.01% | 5,552,628 |
| 2011-06-23 | 2011-06-21 | 23.711 | 282,816 | -25,089 | 0.02% | 6,705,916 |
| 2011-06-22 | 2011-06-20 | 22.063 | 307,905 | +29,650 | 0.02% | 6,793,207 |
| 2011-06-21 | 2011-06-17 | 23.220 | 278,255 | +50,177 | 0.02% | 6,461,129 |
| 2011-06-20 | 2011-06-16 | 24.027 | 228,078 | +19,387 | 0.01% | 5,480,011 |
| 2011-06-17 | 2011-06-15 | 24.553 | 208,691 | -2,281 | 0.01% | 5,124,001 |
| 2011-06-16 | 2011-06-14 | 25.079 | 210,972 | -7,982 | 0.01% | 5,291,006 |
| 2011-06-15 | 2011-06-13 | 23.816 | 218,954 | +3,421 | 0.01% | 5,214,709 |
| 2011-06-14 | 2011-06-10 | 24.553 | 215,533 | +25,088 | 0.01% | 5,291,993 |
| 2011-06-13 | 2011-06-09 | 25.184 | 190,445 | +72,985 | 0.01% | 4,796,246 |
| 2011-06-10 | 2011-06-08 | 26.026 | 117,460 | +13,685 | 0.01% | 3,057,041 |
| 2011-06-09 | 2011-06-07 | 26.623 | 103,775 | +1,140 | 0.01% | 2,762,752 |
| 2011-06-08 | 2011-06-03 | 26.623 | 102,635 | +6,842 | 0.01% | 2,732,403 |
| 2011-06-07 | 2011-06-02 | 27.254 | 95,793 | +6,843 | 0.01% | 2,610,732 |
| 2011-06-03 | 2011-06-01 | 27.710 | 88,950 | -5,702 | 0.01% | 2,464,793 |
| 2011-06-02 | 2011-05-31 | 27.710 | 94,652 | -3,421 | 0.01% | 2,622,795 |
| 2011-06-01 | 2011-05-30 | 27.219 | 98,073 | -15,966 | 0.01% | 2,669,430 |
| 2011-05-31 | 2011-05-27 | 26.798 | 114,039 | -7,982 | 0.01% | 3,056,006 |
| 2011-05-30 | 2011-05-26 | 25.886 | 122,021 | -6,843 | 0.01% | 3,158,627 |
| 2011-05-27 | 2011-05-25 | 25.675 | 128,864 | -3,421 | 0.02% | 3,308,645 |
| 2011-05-26 | 2011-05-24 | 25.570 | 132,285 | +3,421 | 0.02% | 3,382,560 |
| 2011-05-25 | 2011-05-23 | 24.728 | 128,864 | +22,808 | 0.02% | 3,186,604 |
| 2011-05-24 | 2011-05-20 | 24.904 | 106,056 | +11,404 | 0.01% | 2,641,198 |
| 2011-05-23 | 2011-05-19 | 25.605 | 94,652 | +1,140 | 0.01% | 2,423,595 |
| 2011-05-20 | 2011-05-18 | 26.026 | 93,512 | +5,702 | 0.01% | 2,433,765 |
| 2011-05-19 | 2011-05-17 | 26.307 | 87,810 | +13,685 | 0.01% | 2,310,004 |
| 2011-05-18 | 2011-05-16 | 26.693 | 74,125 | +11,404 | 0.01% | 1,978,594 |
| 2011-05-17 | 2011-05-13 | 27.710 | 62,721 | -1,141 | 0.01% | 1,737,991 |
| 2011-05-16 | 2011-05-12 | 28.552 | 63,862 | -2,280 | 0.01% | 1,823,368 |
| 2011-05-13 | 2011-05-11 | 28.867 | 66,142 | -7,983 | 0.01% | 1,909,346 |
| 2011-05-12 | 2011-05-09 | 28.376 | 74,125 | +1,140 | 0.01% | 2,103,394 |
| 2011-05-11 | 2011-05-06 | 27.429 | 72,985 | +6,843 | 0.01% | 2,001,925 |
| 2011-05-09 | 2011-05-05 | 26.833 | 66,142 | +7,982 | 0.01% | 1,774,787 |
| 2011-05-06 | 2011-05-04 | 26.728 | 58,160 | +13,685 | 0.01% | 1,554,486 |
| 2011-05-05 | 2011-05-03 | 27.920 | 44,475 | +2,281 | 0.01% | 1,241,757 |
| 2011-05-04 | 2011-04-29 | 28.692 | 42,194 | +5,702 | 0.01% | 1,210,630 |
| 2011-04-29 | 2011-04-27 | 111.985 | 36,492 | +19,508 | 0.00% | 4,086,544 |
| 2011-04-28 | 2011-04-26 | 115.341 | 16,984 | -567 | 0.00% | 1,958,946 |
| 2011-04-27 | 2011-04-21 | 109.512 | 17,551 | -1,698 | 0.00% | 1,922,042 |
| 2011-04-26 | 2011-04-20 | 104.036 | 19,249 | -566 | 0.00% | 2,002,593 |
| 2011-04-21 | 2011-04-19 | 101.740 | 19,815 | +1,132 | 0.00% | 2,015,978 |
| 2011-04-20 | 2011-04-18 | 103.330 | 18,683 | -2,831 | 0.00% | 1,930,508 |
| 2011-04-19 | 2011-04-15 | 101.033 | 21,514 | -1,698 | 0.01% | 2,173,634 |
| 2011-04-18 | 2011-04-14 | 99.797 | 23,212 | +566 | 0.01% | 2,316,489 |
| 2011-04-15 | 2011-04-13 | 99.974 | 22,646 | +1,698 | 0.01% | 2,264,004 |
| 2011-04-14 | 2011-04-12 | 100.150 | 20,948 | -3,396 | 0.01% | 2,097,949 |
| 2011-04-12 | 2011-04-08 | 101.387 | 24,344 | +2,830 | 0.01% | 2,468,159 |
| 2011-04-11 | 2011-04-07 | 105.626 | 21,514 | -1,132 | 0.01% | 2,272,436 |
| 2011-04-08 | 2011-04-06 | 102.093 | 22,646 | -1,698 | 0.01% | 2,312,004 |
| 2011-04-07 | 2011-04-04 | 100.327 | 24,344 | +2,264 | 0.01% | 2,442,359 |
| 2011-04-06 | 2011-04-01 | 99.091 | 22,080 | +566 | 0.01% | 2,187,919 |
| 2011-04-04 | 2011-03-31 | 100.857 | 21,514 | -566 | 0.01% | 2,169,834 |
| 2011-04-01 | 2011-03-30 | 97.148 | 22,080 | +5,096 | 0.01% | 2,145,018 |
| 2011-03-30 | 2011-03-28 | 90.436 | 16,984 | +566 | 0.00% | 1,535,957 |
| 2011-03-29 | 2011-03-25 | 91.319 | 16,418 | +566 | 0.00% | 1,499,271 |
| 2011-03-28 | 2011-03-24 | 88.493 | 15,852 | -1,699 | 0.00% | 1,402,785 |
| 2011-03-25 | 2011-03-23 | 87.256 | 17,551 | +2,831 | 0.00% | 1,531,433 |
| 2011-03-24 | 2011-03-22 | 88.846 | 14,720 | -1,698 | 0.00% | 1,307,811 |
| 2011-03-23 | 2011-03-21 | 84.607 | 16,418 | +566 | 0.00% | 1,389,073 |
| 2011-03-22 | 2011-03-18 | 81.604 | 15,852 | -566 | 0.00% | 1,293,586 |
| 2011-03-21 | 2011-03-17 | 79.308 | 16,418 | +566 | 0.00% | 1,302,074 |
| 2011-03-17 | 2011-03-15 | 82.310 | 15,852 | +1,132 | 0.00% | 1,304,786 |
| 2011-03-16 | 2011-03-14 | 81.427 | 14,720 | -1,132 | 0.00% | 1,198,610 |
| 2011-03-15 | 2011-03-11 | 79.838 | 15,852 | +566 | 0.00% | 1,265,586 |
| 2011-03-14 | 2011-03-10 | 79.308 | 15,286 | +1,132 | 0.00% | 1,212,298 |
| 2011-03-11 | 2011-03-09 | 82.840 | 14,154 | -5,661 | 0.00% | 1,172,523 |
| 2011-03-10 | 2011-03-08 | 76.658 | 19,815 | +566 | 0.00% | 1,518,983 |
| 2011-03-09 | 2011-03-07 | 75.069 | 19,249 | +566 | 0.00% | 1,444,995 |
| 2011-03-08 | 2011-03-04 | 77.365 | 18,683 | -5,661 | 0.00% | 1,445,406 |
| 2011-03-07 | 2011-03-03 | 75.245 | 24,344 | -3,397 | 0.01% | 1,831,769 |
| 2011-03-03 | 2011-03-01 | 71.006 | 27,741 | -1,699 | 0.01% | 1,969,779 |
| 2011-02-24 | 2011-02-22 | 66.838 | 29,440 | -1,132 | 0.01% | 1,967,697 |
| 2011-02-22 | 2011-02-18 | 69.028 | 30,572 | -1,132 | 0.01% | 2,110,317 |
| 2011-02-21 | 2011-02-17 | 69.310 | 31,704 | -2,831 | 0.01% | 2,197,416 |
| 2011-02-18 | 2011-02-16 | 68.886 | 34,535 | +1,132 | 0.01% | 2,378,994 |
| 2011-02-17 | 2011-02-15 | 67.544 | 33,403 | -1,698 | 0.01% | 2,256,174 |
| 2011-02-16 | 2011-02-14 | 67.544 | 35,101 | -1,133 | 0.01% | 2,370,864 |
| 2011-02-15 | 2011-02-11 | 63.305 | 36,234 | +2,265 | 0.01% | 2,293,789 |
| 2011-02-14 | 2011-02-10 | 62.174 | 33,969 | +1,132 | 0.01% | 2,112,004 |
| 2011-02-09 | 2011-02-07 | 68.392 | 32,837 | +567 | 0.01% | 2,245,784 |
| 2011-02-07 | 2011-01-31 | 68.533 | 32,270 | -1,699 | 0.01% | 2,211,566 |
| 2011-01-31 | 2011-01-27 | 68.745 | 33,969 | -566 | 0.01% | 2,335,204 |
| 2011-01-28 | 2011-01-26 | 68.745 | 34,535 | -1,132 | 0.01% | 2,374,114 |
| 2011-01-26 | 2011-01-24 | 65.848 | 35,667 | +1,698 | 0.01% | 2,348,614 |
| 2011-01-25 | 2011-01-21 | 66.414 | 33,969 | +1,132 | 0.01% | 2,256,004 |
| 2011-01-24 | 2011-01-20 | 66.838 | 32,837 | -2,830 | 0.01% | 2,194,744 |
| 2011-01-21 | 2011-01-19 | 68.321 | 35,667 | +566 | 0.01% | 2,436,813 |
| 2011-01-20 | 2011-01-18 | 66.838 | 35,101 | +3,963 | 0.01% | 2,346,064 |
| 2011-01-17 | 2011-01-13 | 70.653 | 31,138 | -2,265 | 0.01% | 2,199,986 |
| 2011-01-14 | 2011-01-12 | 72.772 | 33,403 | -566 | 0.01% | 2,430,815 |
| 2011-01-13 | 2011-01-11 | 72.419 | 33,969 | -6,794 | 0.01% | 2,460,004 |
| 2011-01-12 | 2011-01-10 | 70.229 | 40,763 | +3,963 | 0.01% | 2,862,739 |
| 2011-01-11 | 2011-01-07 | 72.066 | 36,800 | +2,265 | 0.01% | 2,652,023 |
| 2011-01-10 | 2011-01-06 | 70.582 | 34,535 | -566 | 0.01% | 2,437,554 |
| 2011-01-07 | 2011-01-05 | 69.876 | 35,101 | -566 | 0.01% | 2,452,703 |
| 2011-01-06 | 2011-01-04 | 67.968 | 35,667 | -3,963 | 0.01% | 2,424,214 |
| 2011-01-05 | 2011-01-03 | 64.506 | 39,630 | -2,265 | 0.01% | 2,556,372 |
| 2011-01-03 | 2010-12-29 | 62.033 | 41,895 | +1,132 | 0.01% | 2,598,878 |
| 2010-12-23 | 2010-12-21 | 63.376 | 40,763 | -1,132 | 0.01% | 2,583,377 |
| 2010-12-17 | 2010-12-15 | 63.517 | 41,895 | -6,794 | 0.01% | 2,661,038 |
| 2010-12-16 | 2010-12-14 | 63.164 | 48,689 | -18,117 | 0.01% | 3,075,372 |
| 2010-12-15 | 2010-12-13 | 60.691 | 66,806 | +13,588 | 0.02% | 4,054,505 |
| 2010-12-14 | 2010-12-10 | 60.408 | 53,218 | +1,132 | 0.01% | 3,214,800 |
| 2010-12-13 | 2010-12-09 | 60.903 | 52,086 | +5,662 | 0.01% | 3,172,178 |
| 2010-12-10 | 2010-12-08 | 62.316 | 46,424 | +566 | 0.01% | 2,892,946 |
| 2010-12-09 | 2010-12-07 | 63.234 | 45,858 | +2,265 | 0.01% | 2,899,796 |
| 2010-12-08 | 2010-12-06 | 63.870 | 43,593 | -5,662 | 0.01% | 2,784,290 |
| 2010-12-07 | 2010-12-03 | 63.305 | 49,255 | +1,698 | 0.01% | 3,118,082 |
| 2010-12-06 | 2010-12-02 | 62.598 | 47,557 | -2,830 | 0.01% | 2,976,990 |
| 2010-12-03 | 2010-12-01 | 64.506 | 50,387 | +5,095 | 0.01% | 3,250,263 |
| 2010-12-02 | 2010-11-30 | 63.234 | 45,292 | +1,132 | 0.01% | 2,864,005 |
| 2010-12-01 | 2010-11-29 | 61.327 | 44,160 | +2,831 | 0.01% | 2,708,183 |
| 2010-11-30 | 2010-11-26 | 60.832 | 41,329 | +1,132 | 0.01% | 2,514,127 |
| 2010-11-29 | 2010-11-25 | 62.245 | 40,197 | -566 | 0.01% | 2,502,066 |
| 2010-11-26 | 2010-11-24 | 61.468 | 40,763 | +566 | 0.01% | 2,505,617 |
| 2010-11-24 | 2010-11-22 | 63.658 | 40,197 | -566 | 0.01% | 2,558,867 |
| 2010-11-23 | 2010-11-19 | 63.658 | 40,763 | +1,133 | 0.01% | 2,594,897 |
| 2010-11-22 | 2010-11-18 | 64.153 | 39,630 | +2,830 | 0.01% | 2,542,372 |
| 2010-11-19 | 2010-11-17 | 60.761 | 36,800 | +3,397 | 0.01% | 2,236,019 |
| 2010-11-18 | 2010-11-16 | 63.587 | 33,403 | +566 | 0.01% | 2,124,013 |
| 2010-11-17 | 2010-11-15 | 63.941 | 32,837 | +7,926 | 0.01% | 2,099,623 |
| 2010-11-15 | 2010-11-11 | 69.805 | 24,911 | -2,830 | 0.01% | 1,738,911 |
| 2010-11-11 | 2010-11-09 | 71.006 | 27,741 | -2,831 | 0.01% | 1,969,779 |
| 2010-11-09 | 2010-11-05 | 72.242 | 30,572 | -1,698 | 0.01% | 2,208,597 |
| 2010-11-05 | 2010-11-03 | 71.183 | 32,270 | -1,133 | 0.01% | 2,297,065 |
| 2010-11-04 | 2010-11-02 | 70.158 | 33,403 | -3,397 | 0.01% | 2,343,495 |
| 2010-11-03 | 2010-11-01 | 68.463 | 36,800 | +2,265 | 0.01% | 2,519,421 |
| 2010-11-02 | 2010-10-29 | 66.767 | 34,535 | +1,132 | 0.01% | 2,305,794 |
| 2010-11-01 | 2010-10-28 | 67.049 | 33,403 | -8,492 | 0.01% | 2,239,654 |
| 2010-10-29 | 2010-10-27 | 67.261 | 41,895 | -2,831 | 0.01% | 2,817,918 |
| 2010-10-28 | 2010-10-26 | 71.006 | 44,726 | +8,492 | 0.01% | 3,175,816 |
| 2010-10-26 | 2010-10-22 | 70.300 | 36,234 | -566 | 0.01% | 2,547,233 |
| 2010-10-25 | 2010-10-21 | 70.829 | 36,800 | -1,132 | 0.01% | 2,606,522 |
| 2010-10-22 | 2010-10-20 | 70.582 | 37,932 | +5,662 | 0.01% | 2,677,321 |
| 2010-10-21 | 2010-10-19 | 74.362 | 32,270 | -567 | 0.01% | 2,399,663 |
| 2010-10-20 | 2010-10-18 | 70.653 | 32,837 | -1,132 | 0.01% | 2,320,025 |
| 2010-10-18 | 2010-10-14 | 72.596 | 33,969 | -10,191 | 0.01% | 2,466,004 |
| 2010-10-15 | 2010-10-13 | 70.370 | 44,160 | +11,890 | 0.01% | 3,107,546 |
| 2010-10-13 | 2010-10-11 | 65.001 | 32,270 | +2,830 | 0.01% | 2,097,568 |
| 2010-10-12 | 2010-10-08 | 64.153 | 29,440 | +566 | 0.01% | 1,888,656 |
| 2010-10-11 | 2010-10-07 | 65.354 | 28,874 | -2,830 | 0.01% | 1,887,026 |
| 2010-10-08 | 2010-10-06 | 66.414 | 31,704 | -9,059 | 0.01% | 2,105,577 |
| 2010-10-07 | 2010-10-05 | 65.354 | 40,763 | +2,265 | 0.01% | 2,664,018 |
| 2010-10-06 | 2010-10-04 | 64.294 | 38,498 | -7,360 | 0.01% | 2,475,191 |
| 2010-10-05 | 2010-09-30 | 64.223 | 45,858 | +566 | 0.01% | 2,945,155 |
| 2010-09-30 | 2010-09-28 | 61.115 | 45,292 | +1,699 | 0.01% | 2,768,005 |
| 2010-09-29 | 2010-09-27 | 62.952 | 43,593 | -6,794 | 0.01% | 2,744,250 |
| 2010-09-28 | 2010-09-24 | 60.126 | 50,387 | +6,227 | 0.01% | 3,029,544 |
| 2010-09-27 | 2010-09-22 | 61.185 | 44,160 | -566 | 0.01% | 2,701,943 |
| 2010-09-24 | 2010-09-21 | 61.256 | 44,726 | -2,831 | 0.01% | 2,739,734 |
| 2010-09-22 | 2010-09-20 | 60.337 | 47,557 | -1,698 | 0.01% | 2,869,469 |
| 2010-09-21 | 2010-09-17 | 61.680 | 49,255 | -14,154 | 0.01% | 3,038,042 |
| 2010-09-20 | 2010-09-16 | 58.430 | 63,409 | +10,191 | 0.02% | 3,704,978 |
| 2010-09-17 | 2010-09-15 | 57.158 | 53,218 | +1,698 | 0.02% | 3,041,840 |
| 2010-09-16 | 2010-09-14 | 60.479 | 51,520 | -13,021 | 0.02% | 3,115,867 |
| 2010-09-15 | 2010-09-13 | 57.441 | 64,541 | -5,095 | 0.02% | 3,707,281 |
| 2010-09-14 | 2010-09-10 | 55.392 | 69,636 | +2,830 | 0.02% | 3,857,262 |
| 2010-09-13 | 2010-09-09 | 55.109 | 66,806 | -1,132 | 0.02% | 3,681,623 |
| 2010-09-10 | 2010-09-08 | 54.473 | 67,938 | -6,228 | 0.02% | 3,700,806 |
| 2010-09-09 | 2010-09-07 | 55.109 | 74,166 | -6,793 | 0.02% | 4,087,226 |
| 2010-09-08 | 2010-09-06 | 53.272 | 80,959 | -566 | 0.02% | 4,312,863 |
| 2010-09-07 | 2010-09-03 | 52.354 | 81,525 | +5,095 | 0.02% | 4,268,136 |
| 2010-09-06 | 2010-09-02 | 53.131 | 76,430 | -5,662 | 0.02% | 4,060,794 |
| 2010-09-03 | 2010-09-01 | 51.788 | 82,092 | -1,132 | 0.02% | 4,251,420 |
| 2010-09-01 | 2010-08-30 | 50.375 | 83,224 | -566 | 0.02% | 4,192,445 |
| 2010-08-31 | 2010-08-27 | 49.033 | 83,790 | -566 | 0.02% | 4,108,477 |
| 2010-08-30 | 2010-08-26 | 49.386 | 84,356 | -2,831 | 0.02% | 4,166,030 |
| 2010-08-27 | 2010-08-25 | 49.598 | 87,187 | +4,529 | 0.03% | 4,324,323 |
| 2010-08-26 | 2010-08-24 | 51.647 | 82,658 | -566 | 0.02% | 4,269,053 |
| 2010-08-25 | 2010-08-23 | 52.212 | 83,224 | -566 | 0.02% | 4,345,325 |
| 2010-08-24 | 2010-08-20 | 52.142 | 83,790 | -566 | 0.02% | 4,368,957 |
| 2010-08-23 | 2010-08-19 | 52.566 | 84,356 | -3,963 | 0.02% | 4,434,229 |
| 2010-08-20 | 2010-08-18 | 51.223 | 88,319 | -7,926 | 0.03% | 4,523,987 |
| 2010-08-19 | 2010-08-17 | 48.821 | 96,245 | +566 | 0.03% | 4,698,784 |
| 2010-08-18 | 2010-08-16 | 48.397 | 95,679 | +3,397 | 0.03% | 4,630,591 |
| 2010-08-17 | 2010-08-13 | 49.245 | 92,282 | +5,661 | 0.03% | 4,544,426 |
| 2010-08-16 | 2010-08-12 | 48.892 | 86,621 | +5,662 | 0.03% | 4,235,050 |
| 2010-08-13 | 2010-08-11 | 49.952 | 80,959 | -1,699 | 0.02% | 4,044,024 |
| 2010-08-12 | 2010-08-10 | 51.577 | 82,658 | +566 | 0.02% | 4,263,213 |
| 2010-08-11 | 2010-08-09 | 52.636 | 82,092 | +567 | 0.02% | 4,321,021 |
| 2010-08-10 | 2010-08-06 | 52.000 | 81,525 | -1,133 | 0.02% | 4,239,336 |
| 2010-08-09 | 2010-08-05 | 52.424 | 82,658 | -2,831 | 0.02% | 4,333,293 |
| 2010-08-06 | 2010-08-04 | 52.778 | 85,489 | -1,132 | 0.03% | 4,511,906 |
| 2010-08-05 | 2010-08-03 | 52.495 | 86,621 | -2,264 | 0.03% | 4,547,170 |
| 2010-08-04 | 2010-08-02 | 53.202 | 88,885 | -7,926 | 0.03% | 4,728,819 |
| 2010-08-03 | 2010-07-30 | 51.788 | 96,811 | -3,397 | 0.03% | 5,013,695 |
| 2010-08-02 | 2010-07-29 | 51.788 | 100,208 | -8,493 | 0.03% | 5,189,620 |
| 2010-07-30 | 2010-07-28 | 51.365 | 108,701 | +1,699 | 0.03% | 5,583,380 |
| 2010-07-29 | 2010-07-27 | 50.022 | 107,002 | +566 | 0.03% | 5,352,472 |
| 2010-07-27 | 2010-07-23 | 51.153 | 106,436 | -22,646 | 0.03% | 5,444,479 |
| 2010-07-26 | 2010-07-22 | 47.761 | 129,082 | -7,360 | 0.04% | 6,165,121 |
| 2010-07-23 | 2010-07-21 | 47.055 | 136,442 | -1,698 | 0.04% | 6,420,244 |
| 2010-07-22 | 2010-07-20 | 46.701 | 138,140 | -9,059 | 0.04% | 6,451,343 |
| 2010-07-21 | 2010-07-19 | 44.511 | 147,199 | +1,699 | 0.04% | 6,552,011 |
| 2010-07-20 | 2010-07-16 | 45.147 | 145,500 | -2,831 | 0.04% | 6,568,907 |
| 2010-07-19 | 2010-07-15 | 45.288 | 148,331 | -2,831 | 0.04% | 6,717,678 |
| 2010-07-16 | 2010-07-14 | 45.430 | 151,162 | -1,698 | 0.04% | 6,867,250 |
| 2010-07-15 | 2010-07-13 | 45.571 | 152,860 | -8,492 | 0.04% | 6,965,989 |
| 2010-07-14 | 2010-07-12 | 46.772 | 161,352 | +566 | 0.05% | 7,546,778 |
| 2010-07-13 | 2010-07-09 | 44.582 | 160,786 | +6,227 | 0.05% | 7,168,146 |
| 2010-07-06 | 2010-07-02 | 42.462 | 154,559 | +5,662 | 0.05% | 6,562,933 |
| 2010-07-05 | 2010-06-30 | 44.299 | 148,897 | +566 | 0.04% | 6,596,031 |
| 2010-06-30 | 2010-06-28 | 45.924 | 148,331 | -13,021 | 0.04% | 6,811,998 |
| 2010-06-29 | 2010-06-25 | 45.783 | 161,352 | -1,699 | 0.05% | 7,387,178 |
| 2010-06-28 | 2010-06-24 | 45.218 | 163,051 | +1,699 | 0.05% | 7,372,804 |
| 2010-06-25 | 2010-06-23 | 45.218 | 161,352 | -3,964 | 0.05% | 7,295,979 |
| 2010-06-24 | 2010-06-22 | 45.076 | 165,316 | -1,698 | 0.05% | 7,451,862 |
| 2010-06-23 | 2010-06-21 | 45.147 | 167,014 | -14,154 | 0.05% | 7,540,202 |
| 2010-06-22 | 2010-06-18 | 42.604 | 181,168 | -2,264 | 0.05% | 7,718,413 |
| 2010-06-21 | 2010-06-17 | 42.957 | 183,432 | -3,397 | 0.05% | 7,879,668 |
| 2010-06-18 | 2010-06-15 | 42.674 | 186,829 | -4,529 | 0.05% | 7,972,792 |
| 2010-06-17 | 2010-06-14 | 42.462 | 191,358 | +566 | 0.06% | 8,125,504 |
| 2010-06-15 | 2010-06-11 | 41.756 | 190,792 | -1,699 | 0.06% | 7,966,671 |
| 2010-06-14 | 2010-06-10 | 41.191 | 192,491 | +2,265 | 0.06% | 7,928,814 |
| 2010-06-11 | 2010-06-09 | 41.685 | 190,226 | +1,698 | 0.06% | 7,929,597 |
| 2010-06-10 | 2010-06-08 | 42.250 | 188,528 | +8,493 | 0.06% | 7,965,376 |
| 2010-06-09 | 2010-06-07 | 42.321 | 180,035 | +566 | 0.05% | 7,619,264 |
| 2010-06-08 | 2010-06-04 | 43.169 | 179,469 | -6,228 | 0.05% | 7,747,470 |
| 2010-06-07 | 2010-06-03 | 42.816 | 185,697 | -1,698 | 0.05% | 7,950,725 |
| 2010-06-04 | 2010-06-02 | 41.897 | 187,395 | +5,095 | 0.06% | 7,851,306 |
| 2010-06-03 | 2010-06-01 | 43.028 | 182,300 | -1,132 | 0.05% | 7,843,921 |
| 2010-06-02 | 2010-05-31 | 44.865 | 183,432 | -1,133 | 0.05% | 8,229,587 |
| 2010-06-01 | 2010-05-28 | 44.017 | 184,565 | -3,396 | 0.05% | 8,123,938 |
| 2010-05-31 | 2010-05-27 | 43.310 | 187,961 | +1,132 | 0.06% | 8,140,619 |
| 2010-05-28 | 2010-05-26 | 41.614 | 186,829 | -4,529 | 0.05% | 7,774,793 |
| 2010-05-27 | 2010-05-25 | 39.636 | 191,358 | -10,191 | 0.06% | 7,584,705 |
| 2010-05-26 | 2010-05-24 | 42.674 | 201,549 | +6,794 | 0.06% | 8,600,958 |
| 2010-05-25 | 2010-05-20 | 40.272 | 194,755 | -6,228 | 0.06% | 7,843,189 |
| 2010-05-24 | 2010-05-19 | 38.930 | 200,983 | -26,043 | 0.06% | 7,824,204 |
| 2010-05-20 | 2010-05-18 | 40.625 | 227,026 | +30,006 | 0.07% | 9,223,010 |
| 2010-05-19 | 2010-05-17 | 39.778 | 197,020 | -3,397 | 0.06% | 7,836,966 |
| 2010-05-18 | 2010-05-14 | 42.040 | 200,417 | +6,794 | 0.06% | 8,425,557 |
| 2010-05-17 | 2010-05-13 | 43.392 | 193,623 | -4,314 | 0.06% | 8,401,626 |
| 2010-05-14 | 2010-05-12 | 40.973 | 197,937 | +2,250 | 0.06% | 8,110,097 |
| 2010-05-13 | 2010-05-11 | 41.187 | 195,687 | -24,180 | 0.06% | 8,059,667 |
| 2010-05-12 | 2010-05-10 | 41.613 | 219,867 | +21,930 | 0.07% | 9,149,397 |
| 2010-05-11 | 2010-05-07 | 37.274 | 197,937 | -8,997 | 0.06% | 7,377,935 |
| 2010-05-10 | 2010-05-06 | 38.626 | 206,934 | -562 | 0.06% | 7,992,971 |
| 2010-05-07 | 2010-05-05 | 40.617 | 207,496 | +14,620 | 0.06% | 8,427,959 |
| 2010-05-06 | 2010-05-04 | 43.463 | 192,876 | +12,371 | 0.06% | 8,382,933 |
| 2010-05-05 | 2010-05-03 | 44.885 | 180,505 | +7,310 | 0.05% | 8,102,055 |
| 2010-05-04 | 2010-04-30 | 46.166 | 173,195 | +5,061 | 0.05% | 7,995,702 |
| 2010-05-03 | 2010-04-29 | 45.597 | 168,134 | +8,997 | 0.05% | 7,666,377 |
| 2010-04-30 | 2010-04-28 | 45.668 | 159,137 | +9,560 | 0.05% | 7,267,462 |
| 2010-04-29 | 2010-04-27 | 46.664 | 149,577 | +2,812 | 0.04% | 6,979,836 |
| 2010-04-28 | 2010-04-26 | 47.091 | 146,765 | -563 | 0.04% | 6,911,257 |
| 2010-04-27 | 2010-04-23 | 47.233 | 147,328 | +8,997 | 0.04% | 6,958,729 |
| 2010-04-26 | 2010-04-22 | 49.509 | 138,331 | +5,624 | 0.04% | 6,848,656 |
| 2010-04-23 | 2010-04-21 | 50.292 | 132,707 | -1,687 | 0.04% | 6,674,056 |
| 2010-04-22 | 2010-04-20 | 49.509 | 134,394 | +14,058 | 0.04% | 6,653,738 |
| 2010-04-21 | 2010-04-19 | 49.865 | 120,336 | +14,058 | 0.04% | 6,000,538 |
| 2010-04-20 | 2010-04-16 | 54.062 | 106,278 | -563 | 0.03% | 5,745,576 |
| 2010-04-19 | 2010-04-15 | 53.706 | 106,841 | -7,872 | 0.03% | 5,738,012 |
| 2010-04-16 | 2010-04-14 | 53.564 | 114,713 | -1,125 | 0.03% | 6,144,467 |
| 2010-04-15 | 2010-04-13 | 52.639 | 115,838 | +2,812 | 0.03% | 6,097,606 |
| 2010-04-14 | 2010-04-12 | 54.631 | 113,026 | +6,185 | 0.03% | 6,174,704 |
| 2010-04-13 | 2010-04-09 | 56.765 | 106,841 | -16,869 | 0.03% | 6,064,813 |
| 2010-04-12 | 2010-04-08 | 56.480 | 123,710 | -15,183 | 0.04% | 6,987,179 |
| 2010-04-09 | 2010-04-07 | 56.836 | 138,893 | +562 | 0.04% | 7,894,120 |
| 2010-04-08 | 2010-04-01 | 56.196 | 138,331 | -23,055 | 0.04% | 7,773,618 |
| 2010-04-07 | 2010-03-31 | 53.493 | 161,386 | +10,684 | 0.05% | 8,632,971 |
| 2010-04-01 | 2010-03-30 | 53.208 | 150,702 | +23,055 | 0.04% | 8,018,575 |
| 2010-03-30 | 2010-03-26 | 51.572 | 127,647 | -562 | 0.04% | 6,583,020 |
| 2010-03-26 | 2010-03-24 | 51.785 | 128,209 | -562 | 0.04% | 6,639,364 |
| 2010-03-25 | 2010-03-23 | 50.007 | 128,771 | -2,250 | 0.04% | 6,439,468 |
| 2010-03-24 | 2010-03-22 | 49.651 | 131,021 | +2,812 | 0.04% | 6,505,384 |
| 2010-03-23 | 2010-03-19 | 51.003 | 128,209 | -562 | 0.04% | 6,539,044 |
| 2010-03-22 | 2010-03-18 | 51.145 | 128,771 | +562 | 0.04% | 6,586,027 |
| 2010-03-17 | 2010-03-15 | 50.932 | 128,209 | -1,125 | 0.04% | 6,529,924 |
| 2010-03-16 | 2010-03-12 | 52.497 | 129,334 | +563 | 0.04% | 6,789,623 |
| 2010-03-15 | 2010-03-11 | 52.639 | 128,771 | +562 | 0.04% | 6,778,387 |
| 2010-03-12 | 2010-03-10 | 53.208 | 128,209 | -2,812 | 0.04% | 6,821,764 |
| 2010-03-11 | 2010-03-09 | 53.208 | 131,021 | -5,060 | 0.04% | 6,971,385 |
| 2010-03-10 | 2010-03-08 | 52.355 | 136,081 | -3,374 | 0.04% | 7,124,459 |
| 2010-03-09 | 2010-03-05 | 51.430 | 139,455 | -1,687 | 0.04% | 7,172,143 |
| 2010-03-08 | 2010-03-04 | 50.149 | 141,142 | -5,061 | 0.04% | 7,078,186 |
| 2010-03-05 | 2010-03-03 | 50.292 | 146,203 | +1,687 | 0.04% | 7,352,792 |
| 2010-03-04 | 2010-03-02 | 51.074 | 144,516 | -16,307 | 0.04% | 7,381,030 |
| 2010-03-03 | 2010-03-01 | 50.078 | 160,823 | +11,808 | 0.05% | 8,053,736 |
| 2010-03-02 | 2010-02-26 | 47.517 | 149,015 | -3,374 | 0.04% | 7,080,811 |
| 2010-03-01 | 2010-02-25 | 47.020 | 152,389 | +1,687 | 0.05% | 7,165,255 |
| 2010-02-26 | 2010-02-24 | 47.517 | 150,702 | -7,310 | 0.04% | 7,160,973 |
| 2010-02-25 | 2010-02-23 | 47.304 | 158,012 | +2,249 | 0.05% | 7,474,606 |
| 2010-02-24 | 2010-02-22 | 46.948 | 155,763 | +2,812 | 0.05% | 7,312,819 |
| 2010-02-23 | 2010-02-19 | 46.593 | 152,951 | +562 | 0.05% | 7,126,400 |
| 2010-02-22 | 2010-02-18 | 47.660 | 152,389 | -562 | 0.05% | 7,262,815 |
| 2010-02-19 | 2010-02-17 | 47.660 | 152,951 | +562 | 0.05% | 7,289,600 |
| 2010-02-18 | 2010-02-12 | 47.446 | 152,389 | +2,250 | 0.05% | 7,230,295 |
| 2010-02-17 | 2010-02-11 | 48.087 | 150,139 | +2,249 | 0.04% | 7,219,661 |
| 2010-02-12 | 2010-02-10 | 48.087 | 147,890 | -8,997 | 0.04% | 7,111,514 |
| 2010-02-11 | 2010-02-09 | 46.450 | 156,887 | +10,684 | 0.05% | 7,287,469 |
| 2010-02-10 | 2010-02-08 | 45.952 | 146,203 | -2,812 | 0.04% | 6,718,393 |
| 2010-02-09 | 2010-02-05 | 45.312 | 149,015 | +1,125 | 0.04% | 6,752,211 |
| 2010-02-08 | 2010-02-04 | 47.517 | 147,890 | +1,687 | 0.04% | 7,027,354 |
| 2010-02-05 | 2010-02-03 | 50.292 | 146,203 | +1,687 | 0.04% | 7,352,792 |
| 2010-02-04 | 2010-02-02 | 49.082 | 144,516 | +13,495 | 0.04% | 7,093,190 |
| 2010-02-03 | 2010-02-01 | 51.145 | 131,021 | -12,933 | 0.04% | 6,701,104 |
| 2010-02-02 | 2010-01-29 | 46.024 | 143,954 | -3,374 | 0.04% | 6,625,285 |
| 2010-02-01 | 2010-01-28 | 45.241 | 147,328 | +4,499 | 0.04% | 6,665,289 |
| 2010-01-29 | 2010-01-27 | 45.170 | 142,829 | +5,061 | 0.04% | 6,451,589 |
| 2010-01-28 | 2010-01-26 | 45.881 | 137,768 | -11,809 | 0.04% | 6,320,983 |
| 2010-01-27 | 2010-01-25 | 48.015 | 149,577 | -5,061 | 0.04% | 7,181,996 |
| 2010-01-26 | 2010-01-22 | 48.158 | 154,638 | +3,936 | 0.05% | 7,447,002 |
| 2010-01-25 | 2010-01-21 | 49.651 | 150,702 | +1,125 | 0.04% | 7,482,574 |
| 2010-01-22 | 2010-01-20 | 50.221 | 149,577 | +17,994 | 0.04% | 7,511,836 |
| 2010-01-21 | 2010-01-19 | 51.928 | 131,583 | +7,873 | 0.04% | 6,832,808 |
| 2010-01-20 | 2010-01-18 | 49.794 | 123,710 | +10,684 | 0.04% | 6,159,982 |
| 2010-01-19 | 2010-01-15 | 50.932 | 113,026 | +3,936 | 0.03% | 5,756,625 |
| 2010-01-18 | 2010-01-14 | 52.212 | 109,090 | +2,249 | 0.03% | 5,695,837 |
| 2010-01-15 | 2010-01-13 | 52.995 | 106,841 | +11,809 | 0.03% | 5,662,012 |
| 2010-01-14 | 2010-01-12 | 55.342 | 95,032 | -1,687 | 0.03% | 5,259,277 |
| 2010-01-13 | 2010-01-11 | 55.769 | 96,719 | +1,125 | 0.03% | 5,393,919 |
| 2010-01-12 | 2010-01-08 | 55.129 | 95,594 | +15,182 | 0.03% | 5,269,979 |
| 2010-01-11 | 2010-01-07 | 54.346 | 80,412 | +6,748 | 0.02% | 4,370,094 |
| 2010-01-08 | 2010-01-06 | 55.484 | 73,664 | +6,748 | 0.02% | 4,087,206 |
| 2010-01-07 | 2010-01-05 | 56.907 | 66,916 | +2,249 | 0.02% | 3,807,996 |
| 2010-01-04 | 2009-12-29 | 57.618 | 64,667 | +563 | 0.02% | 3,726,012 |
| 2009-12-30 | 2009-12-28 | 56.196 | 64,104 | -563 | 0.02% | 3,602,374 |
| 2009-12-29 | 2009-12-24 | 55.129 | 64,667 | -1,687 | 0.02% | 3,565,012 |
| 2009-12-28 | 2009-12-22 | 53.706 | 66,354 | -562 | 0.02% | 3,563,614 |
| 2009-12-22 | 2009-12-18 | 53.564 | 66,916 | +2,812 | 0.02% | 3,584,277 |
| 2009-12-21 | 2009-12-17 | 55.271 | 64,104 | +4,498 | 0.02% | 3,543,094 |
| 2009-12-18 | 2009-12-16 | 57.618 | 59,606 | +1,687 | 0.02% | 3,434,406 |
| 2009-12-17 | 2009-12-15 | 59.255 | 57,919 | -2,249 | 0.02% | 3,431,963 |
| 2009-12-16 | 2009-12-14 | 58.614 | 60,168 | +562 | 0.02% | 3,526,707 |
| 2009-12-15 | 2009-12-11 | 58.259 | 59,606 | +1,125 | 0.02% | 3,472,566 |
| 2009-12-11 | 2009-12-09 | 57.761 | 58,481 | +3,936 | 0.02% | 3,377,905 |
| 2009-12-10 | 2009-12-08 | 59.752 | 54,545 | +2,249 | 0.02% | 3,259,198 |
| 2009-12-09 | 2009-12-07 | 61.317 | 52,296 | -1,687 | 0.02% | 3,206,656 |
| 2009-12-08 | 2009-12-04 | 61.033 | 53,983 | +3,937 | 0.02% | 3,294,738 |
| 2009-12-07 | 2009-12-03 | 61.602 | 50,046 | -563 | 0.01% | 3,082,931 |
| 2009-12-04 | 2009-12-02 | 61.886 | 50,609 | -15,745 | 0.01% | 3,132,013 |
| 2009-12-03 | 2009-12-01 | 58.045 | 66,354 | +10,684 | 0.02% | 3,851,535 |
| 2009-12-02 | 2009-11-30 | 53.066 | 55,670 | +2,812 | 0.02% | 2,954,178 |
| 2009-12-01 | 2009-11-27 | 53.279 | 52,858 | +1,125 | 0.02% | 2,816,236 |
| 2009-11-30 | 2009-11-26 | 56.836 | 51,733 | +3,373 | 0.02% | 2,940,296 |
| 2009-11-27 | 2009-11-25 | 58.045 | 48,360 | +1,687 | 0.01% | 2,807,069 |
| 2009-11-26 | 2009-11-24 | 58.330 | 46,673 | -1,124 | 0.01% | 2,722,426 |
| 2009-11-24 | 2009-11-20 | 58.330 | 47,797 | +3,374 | 0.01% | 2,787,989 |
| 2009-11-23 | 2009-11-19 | 58.045 | 44,423 | +1,687 | 0.01% | 2,578,544 |
| 2009-11-19 | 2009-11-17 | 59.112 | 42,736 | -563 | 0.01% | 2,526,222 |
| 2009-11-18 | 2009-11-16 | 60.108 | 43,299 | -562 | 0.01% | 2,602,622 |
| 2009-11-16 | 2009-11-12 | 57.547 | 43,861 | +3,374 | 0.01% | 2,524,083 |
| 2009-11-13 | 2009-11-11 | 59.041 | 40,487 | -562 | 0.01% | 2,390,398 |
| 2009-11-12 | 2009-11-10 | 58.828 | 41,049 | +3,374 | 0.01% | 2,414,819 |
| 2009-11-10 | 2009-11-06 | 58.970 | 37,675 | -1,125 | 0.01% | 2,221,695 |
| 2009-11-09 | 2009-11-05 | 58.330 | 38,800 | +1,687 | 0.01% | 2,263,196 |
| 2009-11-06 | 2009-11-04 | 58.330 | 37,113 | +1,125 | 0.01% | 2,164,794 |
| 2009-11-05 | 2009-11-03 | 58.045 | 35,988 | -1,687 | 0.01% | 2,088,933 |
| 2009-11-04 | 2009-11-02 | 59.041 | 37,675 | +3,373 | 0.01% | 2,224,375 |
| 2009-11-03 | 2009-10-30 | 60.677 | 34,302 | +3,937 | 0.01% | 2,081,350 |
| 2009-11-02 | 2009-10-29 | 59.183 | 30,365 | +1,687 | 0.01% | 1,797,104 |
| 2009-10-30 | 2009-10-28 | 60.464 | 28,678 | +1,687 | 0.01% | 1,733,981 |
| 2009-10-29 | 2009-10-27 | 61.317 | 26,991 | -2,812 | 0.01% | 1,655,018 |
| 2009-10-28 | 2009-10-23 | 61.460 | 29,803 | -1,125 | 0.01% | 1,831,683 |
| 2009-10-27 | 2009-10-22 | 61.673 | 30,928 | +9,560 | 0.01% | 1,907,425 |
| 2009-10-23 | 2009-10-21 | 63.309 | 21,368 | -4,499 | 0.01% | 1,352,790 |
| 2009-10-22 | 2009-10-20 | 62.456 | 25,867 | -562 | 0.01% | 1,615,538 |
| 2009-10-21 | 2009-10-19 | 63.309 | 26,429 | +5,623 | 0.01% | 1,673,198 |
| 2009-10-15 | 2009-10-13 | 63.878 | 20,806 | +1,125 | 0.01% | 1,329,051 |
| 2009-10-13 | 2009-10-09 | 66.226 | 19,681 | -1,687 | 0.01% | 1,303,387 |
| 2009-10-06 | 2009-10-02 | 62.029 | 21,368 | +1,124 | 0.01% | 1,325,430 |
| 2009-10-02 | 2009-09-29 | 65.372 | 20,244 | -2,249 | 0.01% | 1,323,392 |
| 2009-09-30 | 2009-09-28 | 64.092 | 22,493 | +563 | 0.01% | 1,441,613 |
| 2009-09-29 | 2009-09-25 | 66.155 | 21,930 | -7,311 | 0.01% | 1,450,769 |
| 2009-09-28 | 2009-09-24 | 64.021 | 29,241 | +10,122 | 0.01% | 1,872,024 |
| 2009-09-25 | 2009-09-23 | 69.640 | 19,119 | +1,687 | 0.01% | 1,331,449 |
| 2009-09-24 | 2009-09-22 | 67.293 | 17,432 | -1,125 | 0.01% | 1,173,046 |
| 2009-09-23 | 2009-09-21 | 66.368 | 18,557 | +563 | 0.01% | 1,231,590 |
| 2009-09-22 | 2009-09-18 | 67.506 | 17,994 | -12,371 | 0.01% | 1,214,704 |
| 2009-09-21 | 2009-09-17 | 67.008 | 30,365 | -8,435 | 0.01% | 2,034,702 |
| 2009-09-18 | 2009-09-16 | 62.953 | 38,800 | -2,249 | 0.01% | 2,442,596 |
| 2009-09-15 | 2009-09-11 | 61.744 | 41,049 | -7,311 | 0.01% | 2,534,538 |
| 2009-09-14 | 2009-09-10 | 61.033 | 48,360 | +2,812 | 0.01% | 2,951,550 |
| 2009-09-11 | 2009-09-09 | 61.175 | 45,548 | +2,812 | 0.01% | 2,786,406 |
| 2009-09-10 | 2009-09-08 | 62.527 | 42,736 | -4,499 | 0.01% | 2,672,141 |
| 2009-09-09 | 2009-09-07 | 61.958 | 47,235 | -1,125 | 0.01% | 2,926,568 |
| 2009-09-08 | 2009-09-04 | 60.677 | 48,360 | -562 | 0.01% | 2,934,350 |
| 2009-09-07 | 2009-09-03 | 58.188 | 48,922 | -1,124 | 0.01% | 2,846,650 |
| 2009-09-03 | 2009-09-01 | 57.690 | 50,046 | +1,124 | 0.01% | 2,887,133 |
| 2009-09-01 | 2009-08-28 | 58.970 | 48,922 | +562 | 0.01% | 2,884,930 |
| 2009-08-31 | 2009-08-27 | 58.116 | 48,360 | +1,687 | 0.01% | 2,810,509 |
| 2009-08-28 | 2009-08-26 | 61.958 | 46,673 | +3,937 | 0.01% | 2,891,748 |
| 2009-08-26 | 2009-08-24 | 61.317 | 42,736 | -7,873 | 0.01% | 2,620,461 |
| 2009-08-25 | 2009-08-21 | 58.472 | 50,609 | +2,812 | 0.01% | 2,959,212 |
| 2009-08-24 | 2009-08-20 | 58.899 | 47,797 | -563 | 0.01% | 2,815,189 |
| 2009-08-21 | 2009-08-19 | 53.991 | 48,360 | -3,373 | 0.01% | 2,610,987 |
| 2009-08-19 | 2009-08-17 | 54.062 | 51,733 | +2,811 | 0.02% | 2,796,777 |
| 2009-08-18 | 2009-08-14 | 58.116 | 48,922 | +1,125 | 0.01% | 2,843,170 |
| 2009-08-14 | 2009-08-12 | 58.685 | 47,797 | +1,124 | 0.01% | 2,804,989 |
| 2009-08-12 | 2009-08-10 | 60.393 | 46,673 | -562 | 0.01% | 2,818,707 |
| 2009-08-11 | 2009-08-07 | 60.037 | 47,235 | +2,249 | 0.01% | 2,835,848 |
| 2009-08-10 | 2009-08-06 | 62.598 | 44,986 | +1,125 | 0.01% | 2,816,026 |
| 2009-08-06 | 2009-08-04 | 65.585 | 43,861 | -1,687 | 0.01% | 2,876,643 |
| 2009-08-05 | 2009-08-03 | 64.234 | 45,548 | -9,559 | 0.01% | 2,925,726 |
| 2009-08-04 | 2009-07-31 | 60.037 | 55,107 | +3,374 | 0.02% | 3,308,459 |
| 2009-08-03 | 2009-07-30 | 59.326 | 51,733 | +2,811 | 0.02% | 3,069,095 |
| 2009-07-31 | 2009-07-29 | 59.824 | 48,922 | -562 | 0.01% | 2,926,690 |
| 2009-07-30 | 2009-07-28 | 63.523 | 49,484 | -7,310 | 0.01% | 3,143,351 |
| 2009-07-29 | 2009-07-27 | 63.025 | 56,794 | +1,687 | 0.02% | 3,579,421 |
| 2009-07-28 | 2009-07-24 | 60.606 | 55,107 | +562 | 0.02% | 3,339,819 |
| 2009-07-27 | 2009-07-23 | 61.602 | 54,545 | -5,061 | 0.02% | 3,360,078 |
| 2009-07-24 | 2009-07-22 | 61.317 | 59,606 | -3,374 | 0.02% | 3,654,886 |
| 2009-07-23 | 2009-07-21 | 61.033 | 62,980 | +1,125 | 0.02% | 3,843,851 |
| 2009-07-22 | 2009-07-20 | 61.033 | 61,855 | +8,435 | 0.02% | 3,775,189 |
| 2009-07-21 | 2009-07-17 | 61.033 | 53,420 | -13,496 | 0.02% | 3,260,376 |
| 2009-07-20 | 2009-07-16 | 58.614 | 66,916 | -29,241 | 0.02% | 3,922,236 |
| 2009-07-17 | 2009-07-15 | 56.267 | 96,157 | -9,559 | 0.03% | 5,410,457 |
| 2009-07-16 | 2009-07-14 | 55.556 | 105,716 | -2,812 | 0.03% | 5,873,113 |
| 2009-07-15 | 2009-07-13 | 54.346 | 108,528 | -3,936 | 0.03% | 5,898,095 |
| 2009-07-14 | 2009-07-10 | 53.635 | 112,464 | +3,374 | 0.03% | 6,032,002 |
| 2009-07-13 | 2009-07-09 | 56.623 | 109,090 | -5,061 | 0.03% | 6,176,957 |
| 2009-07-10 | 2009-07-08 | 51.003 | 114,151 | +8,997 | 0.03% | 5,822,044 |
| 2009-07-09 | 2009-07-07 | 49.865 | 105,154 | +5,061 | 0.03% | 5,243,489 |
| 2009-07-08 | 2009-07-06 | 50.434 | 100,093 | +5,061 | 0.03% | 5,048,083 |
| 2009-07-07 | 2009-07-03 | 51.288 | 95,032 | +2,249 | 0.03% | 4,873,957 |
| 2009-07-06 | 2009-07-02 | 52.852 | 92,783 | -1,687 | 0.03% | 4,903,812 |
| 2009-07-03 | 2009-06-30 | 53.422 | 94,470 | -562 | 0.03% | 5,046,734 |
| 2009-07-02 | 2009-06-29 | 54.275 | 95,032 | +5,061 | 0.03% | 5,157,877 |
| 2009-06-30 | 2009-06-26 | 55.556 | 89,971 | +3,936 | 0.03% | 4,998,390 |
| 2009-06-29 | 2009-06-25 | 56.125 | 86,035 | +3,374 | 0.03% | 4,828,684 |
| 2009-06-26 | 2009-06-24 | 53.919 | 82,661 | -5,623 | 0.02% | 4,457,039 |
| 2009-06-25 | 2009-06-23 | 51.572 | 88,284 | +8,997 | 0.03% | 4,552,989 |
| 2009-06-24 | 2009-06-22 | 54.275 | 79,287 | -1,687 | 0.02% | 4,303,315 |
| 2009-06-23 | 2009-06-19 | 55.556 | 80,974 | -2,812 | 0.02% | 4,498,557 |
| 2009-06-22 | 2009-06-18 | 52.710 | 83,786 | +5,061 | 0.02% | 4,416,378 |
| 2009-06-19 | 2009-06-17 | 53.991 | 78,725 | +17,994 | 0.02% | 4,250,412 |
| 2009-06-18 | 2009-06-16 | 56.338 | 60,731 | +5,624 | 0.02% | 3,421,466 |
| 2009-06-17 | 2009-06-15 | 58.401 | 55,107 | -7,873 | 0.02% | 3,218,300 |
| 2009-06-16 | 2009-06-12 | 58.614 | 62,980 | -1,124 | 0.02% | 3,691,530 |
| 2009-06-15 | 2009-06-11 | 58.757 | 64,104 | +2,249 | 0.02% | 3,766,533 |
| 2009-06-12 | 2009-06-10 | 60.677 | 61,855 | +15,745 | 0.02% | 3,753,189 |
| 2009-06-11 | 2009-06-09 | 59.255 | 46,110 | +7,872 | 0.01% | 2,732,226 |
| 2009-06-10 | 2009-06-08 | 62.669 | 38,238 | -562 | 0.01% | 2,396,336 |
| 2009-06-09 | 2009-06-05 | 65.585 | 38,800 | -2,812 | 0.01% | 2,544,715 |
| 2009-06-08 | 2009-06-04 | 61.602 | 41,612 | +563 | 0.01% | 2,563,380 |
| 2009-06-05 | 2009-06-03 | 60.677 | 41,049 | -1,125 | 0.01% | 2,490,739 |
| 2009-06-04 | 2009-06-02 | 60.393 | 42,174 | +562 | 0.01% | 2,547,001 |
| 2009-06-03 | 2009-06-01 | 63.238 | 41,612 | -6,748 | 0.01% | 2,631,461 |
| 2009-06-02 | 2009-05-29 | 60.108 | 48,360 | -11,808 | 0.01% | 2,906,830 |
| 2009-06-01 | 2009-05-27 | 57.405 | 60,168 | +2,249 | 0.02% | 3,453,947 |
| 2009-05-29 | 2009-05-26 | 56.907 | 57,919 | -1,125 | 0.02% | 3,296,003 |
| 2009-05-27 | 2009-05-25 | 59.326 | 59,044 | +11,247 | 0.02% | 3,502,825 |
| 2009-05-26 | 2009-05-22 | 59.223 | 47,797 | +3,374 | 0.01% | 2,830,692 |
| 2009-05-25 | 2009-05-21 | 61.221 | 44,423 | +697 | 0.01% | 2,719,626 |
| 2009-05-22 | 2009-05-20 | 63.076 | 43,726 | -1,121 | 0.01% | 2,758,074 |
| 2009-05-21 | 2009-05-19 | 62.720 | 44,847 | -3,924 | 0.01% | 2,812,783 |
| 2009-05-20 | 2009-05-18 | 61.935 | 48,771 | -18,500 | 0.01% | 3,020,615 |
| 2009-05-19 | 2009-05-15 | 61.364 | 67,271 | -5,045 | 0.02% | 4,128,006 |
| 2009-05-18 | 2009-05-14 | 60.008 | 72,316 | +1,682 | 0.02% | 4,339,547 |
| 2009-05-15 | 2009-05-13 | 62.077 | 70,634 | -47,651 | 0.02% | 4,384,772 |
| 2009-05-14 | 2009-05-12 | 59.794 | 118,285 | +61,665 | 0.04% | 7,072,739 |
| 2009-05-13 | 2009-05-11 | 57.796 | 56,620 | +5,606 | 0.02% | 3,272,419 |
| 2009-05-12 | 2009-05-08 | 60.151 | 51,014 | +6,167 | 0.02% | 3,068,534 |
| 2009-05-11 | 2009-05-07 | 59.509 | 44,847 | -2,243 | 0.01% | 2,668,784 |
| 2009-05-08 | 2009-05-06 | 60.079 | 47,090 | -1,681 | 0.01% | 2,829,142 |
| 2009-05-05 | 2009-04-30 | 58.652 | 48,771 | -561 | 0.01% | 2,860,536 |
| 2009-05-04 | 2009-04-29 | 54.014 | 49,332 | +2,242 | 0.01% | 2,664,640 |
| 2009-04-30 | 2009-04-28 | 50.375 | 47,090 | -560 | 0.01% | 2,372,178 |
| 2009-04-29 | 2009-04-27 | 50.161 | 47,650 | -5,606 | 0.01% | 2,390,189 |
| 2009-04-28 | 2009-04-24 | 52.302 | 53,256 | +1,121 | 0.02% | 2,785,393 |
| 2009-04-27 | 2009-04-23 | 53.515 | 52,135 | +561 | 0.02% | 2,790,003 |
| 2009-04-24 | 2009-04-22 | 49.519 | 51,574 | -1,122 | 0.02% | 2,553,902 |
| 2009-04-22 | 2009-04-20 | 47.450 | 52,696 | +561 | 0.02% | 2,500,422 |
| 2009-04-21 | 2009-04-17 | 47.165 | 52,135 | -6,727 | 0.02% | 2,458,922 |
| 2009-04-20 | 2009-04-16 | 46.950 | 58,862 | -6,167 | 0.02% | 2,763,598 |
| 2009-04-17 | 2009-04-15 | 47.664 | 65,029 | +5,046 | 0.02% | 3,099,542 |
| 2009-04-16 | 2009-04-14 | 47.307 | 59,983 | -8,409 | 0.02% | 2,837,629 |
| 2009-04-15 | 2009-04-09 | 43.811 | 68,392 | +2,242 | 0.02% | 2,996,316 |
| 2009-04-14 | 2009-04-08 | 42.741 | 66,150 | +8,409 | 0.02% | 2,827,292 |
| 2009-04-09 | 2009-04-07 | 45.167 | 57,741 | -1,682 | 0.02% | 2,607,966 |
| 2009-04-08 | 2009-04-06 | 44.596 | 59,423 | +1,122 | 0.02% | 2,650,016 |
| 2009-04-07 | 2009-04-03 | 44.596 | 58,301 | -1,122 | 0.02% | 2,599,980 |
| 2009-04-06 | 2009-04-02 | 43.954 | 59,423 | -2,242 | 0.02% | 2,611,856 |
| 2009-04-03 | 2009-04-01 | 40.243 | 61,665 | -561 | 0.02% | 2,481,600 |
| 2009-04-01 | 2009-03-30 | 41.171 | 62,226 | +1,122 | 0.02% | 2,561,897 |
| 2009-03-31 | 2009-03-27 | 44.453 | 61,104 | +3,363 | 0.02% | 2,716,262 |
| 2009-03-27 | 2009-03-25 | 41.528 | 57,741 | +1,682 | 0.02% | 2,397,846 |
| 2009-03-26 | 2009-03-24 | 43.526 | 56,059 | -2,803 | 0.02% | 2,439,996 |
| 2009-03-25 | 2009-03-23 | 44.310 | 58,862 | -14,575 | 0.02% | 2,608,198 |
| 2009-03-24 | 2009-03-20 | 39.958 | 73,437 | +1,121 | 0.02% | 2,934,384 |
| 2009-03-23 | 2009-03-19 | 40.457 | 72,316 | +1,682 | 0.02% | 2,925,711 |
| 2009-03-19 | 2009-03-17 | 37.817 | 70,634 | -561 | 0.02% | 2,671,183 |
| 2009-03-18 | 2009-03-16 | 39.244 | 71,195 | -1,121 | 0.02% | 2,793,998 |
| 2009-03-17 | 2009-03-13 | 35.320 | 72,316 | -11,773 | 0.02% | 2,554,192 |
| 2009-03-16 | 2009-03-12 | 33.037 | 84,089 | +561 | 0.02% | 2,778,012 |
| 2009-03-13 | 2009-03-11 | 33.037 | 83,528 | -5,045 | 0.02% | 2,759,479 |
| 2009-03-12 | 2009-03-10 | 32.680 | 88,573 | -5,606 | 0.03% | 2,894,548 |
| 2009-03-11 | 2009-03-09 | 30.967 | 94,179 | +3,924 | 0.03% | 2,916,472 |
| 2009-03-10 | 2009-03-06 | 31.681 | 90,255 | -7,848 | 0.03% | 2,859,356 |
| 2009-03-09 | 2009-03-05 | 32.145 | 98,103 | -1,682 | 0.03% | 3,153,487 |
| 2009-03-06 | 2009-03-04 | 33.179 | 99,785 | -6,727 | 0.03% | 3,310,794 |
| 2009-03-05 | 2009-03-03 | 31.752 | 106,512 | +6,727 | 0.03% | 3,381,991 |
| 2009-03-04 | 2009-03-02 | 30.504 | 99,785 | -561 | 0.03% | 3,043,795 |
| 2009-03-03 | 2009-02-27 | 32.109 | 100,346 | -2,803 | 0.03% | 3,222,007 |
| 2009-03-02 | 2009-02-26 | 31.574 | 103,149 | -2,803 | 0.03% | 3,256,809 |
| 2009-02-27 | 2009-02-25 | 32.038 | 105,952 | -1,681 | 0.03% | 3,394,450 |
| 2009-02-26 | 2009-02-24 | 31.395 | 107,633 | -7,288 | 0.03% | 3,379,186 |
| 2009-02-25 | 2009-02-23 | 32.109 | 114,921 | -1,121 | 0.03% | 3,689,996 |
| 2009-02-24 | 2009-02-20 | 31.395 | 116,042 | -24,106 | 0.03% | 3,643,190 |
| 2009-02-23 | 2009-02-19 | 33.322 | 140,148 | +3,924 | 0.04% | 4,670,009 |
| 2009-02-20 | 2009-02-18 | 33.215 | 136,224 | +16,258 | 0.04% | 4,524,674 |
| 2009-02-19 | 2009-02-17 | 33.714 | 119,966 | -2,243 | 0.04% | 4,044,585 |
| 2009-02-18 | 2009-02-16 | 34.071 | 122,209 | -15,696 | 0.04% | 4,163,806 |
| 2009-02-17 | 2009-02-13 | 32.002 | 137,905 | +7,287 | 0.04% | 4,413,229 |
| 2009-02-16 | 2009-02-12 | 31.610 | 130,618 | +22,985 | 0.04% | 4,128,770 |
| 2009-02-13 | 2009-02-11 | 31.859 | 107,633 | +560 | 0.03% | 3,429,106 |
| 2009-02-12 | 2009-02-10 | 32.394 | 107,073 | -6,727 | 0.03% | 3,468,565 |
| 2009-02-11 | 2009-02-09 | 31.217 | 113,800 | +18,500 | 0.05% | 3,552,502 |
| 2009-02-10 | 2009-02-06 | 32.180 | 95,300 | -6,167 | 0.04% | 3,066,785 |
| 2009-02-09 | 2009-02-05 | 30.932 | 101,467 | -15,696 | 0.04% | 3,138,542 |
| 2009-02-06 | 2009-02-04 | 30.825 | 117,163 | -6,167 | 0.05% | 3,611,505 |
| 2009-02-05 | 2009-02-03 | 28.827 | 123,330 | +561 | 0.05% | 3,555,200 |
| 2009-02-04 | 2009-02-02 | 29.112 | 122,769 | +2,803 | 0.05% | 3,574,068 |
| 2009-02-03 | 2009-01-30 | 30.860 | 119,966 | -1,122 | 0.05% | 3,702,186 |
| 2009-02-02 | 2009-01-29 | 30.147 | 121,088 | -1,121 | 0.05% | 3,650,411 |
| 2009-01-30 | 2009-01-23 | 28.898 | 122,209 | -560 | 0.05% | 3,531,605 |
| 2009-01-29 | 2009-01-22 | 29.255 | 122,769 | +1,121 | 0.05% | 3,591,588 |
| 2009-01-23 | 2009-01-21 | 29.433 | 121,648 | -2,243 | 0.05% | 3,580,493 |
| 2009-01-22 | 2009-01-20 | 30.504 | 123,891 | -1,681 | 0.05% | 3,779,113 |
| 2009-01-21 | 2009-01-19 | 30.468 | 125,572 | -5,046 | 0.05% | 3,825,909 |
| 2009-01-20 | 2009-01-16 | 29.291 | 130,618 | -3,363 | 0.05% | 3,825,869 |
| 2009-01-19 | 2009-01-15 | 27.649 | 133,981 | +10,651 | 0.05% | 3,704,494 |
| 2009-01-16 | 2009-01-14 | 28.006 | 123,330 | -1,121 | 0.05% | 3,454,000 |
| 2009-01-15 | 2009-01-13 | 27.471 | 124,451 | +20,181 | 0.05% | 3,418,795 |
| 2009-01-14 | 2009-01-12 | 29.433 | 104,270 | -560 | 0.04% | 3,069,003 |
| 2009-01-13 | 2009-01-09 | 30.611 | 104,830 | -2,243 | 0.04% | 3,208,905 |
| 2009-01-12 | 2009-01-08 | 28.720 | 107,073 | +13,454 | 0.04% | 3,075,104 |
| 2009-01-09 | 2009-01-07 | 31.931 | 93,619 | -1,121 | 0.04% | 2,989,310 |
| 2009-01-08 | 2009-01-06 | 33.536 | 94,740 | -2,242 | 0.04% | 3,177,205 |
| 2009-01-07 | 2009-01-05 | 33.714 | 96,982 | +1,682 | 0.04% | 3,269,692 |
| 2009-01-06 | 2009-01-02 | 33.679 | 95,300 | -1,122 | 0.04% | 3,209,585 |
| 2009-01-05 | 2008-12-31 | 33.215 | 96,422 | -8,408 | 0.04% | 3,202,652 |
| 2009-01-02 | 2008-12-29 | 32.823 | 104,830 | -1,682 | 0.04% | 3,440,784 |
| 2008-12-29 | 2008-12-22 | 31.395 | 106,512 | +5,606 | 0.04% | 3,343,992 |
| 2008-12-23 | 2008-12-19 | 33.001 | 100,906 | +4,484 | 0.04% | 3,329,988 |
| 2008-12-22 | 2008-12-18 | 33.179 | 96,422 | +16,258 | 0.04% | 3,199,212 |
| 2008-12-19 | 2008-12-17 | 32.145 | 80,164 | -34,197 | 0.03% | 2,576,844 |
| 2008-12-18 | 2008-12-16 | 28.185 | 114,361 | -11,772 | 0.05% | 3,223,213 |
| 2008-12-17 | 2008-12-15 | 25.973 | 126,133 | +561 | 0.05% | 3,276,001 |
| 2008-12-16 | 2008-12-12 | 25.580 | 125,572 | +1,681 | 0.05% | 3,212,151 |
| 2008-12-15 | 2008-12-11 | 27.079 | 123,891 | +11,773 | 0.05% | 3,354,791 |
| 2008-12-12 | 2008-12-10 | 29.255 | 112,118 | +3,924 | 0.04% | 3,279,995 |
| 2008-12-11 | 2008-12-09 | 28.862 | 108,194 | +5,606 | 0.04% | 3,122,739 |
| 2008-12-10 | 2008-12-08 | 28.541 | 102,588 | -9,530 | 0.04% | 2,927,996 |
| 2008-12-09 | 2008-12-05 | 24.795 | 112,118 | -7,848 | 0.04% | 2,779,996 |
| 2008-12-08 | 2008-12-04 | 22.120 | 119,966 | +3,924 | 0.05% | 2,653,590 |
| 2008-12-05 | 2008-12-03 | 23.725 | 116,042 | -12,333 | 0.05% | 2,753,093 |
| 2008-12-04 | 2008-12-02 | 21.834 | 128,375 | -16,257 | 0.05% | 2,802,953 |
| 2008-12-03 | 2008-12-01 | 20.942 | 144,632 | -15,136 | 0.06% | 3,028,911 |
| 2008-12-02 | 2008-11-28 | 19.908 | 159,768 | -14,576 | 0.06% | 3,180,592 |
| 2008-12-01 | 2008-11-27 | 18.373 | 174,344 | -39,241 | 0.07% | 3,203,304 |
| 2008-11-28 | 2008-11-26 | 16.732 | 213,585 | -12,894 | 0.08% | 3,573,778 |
| 2008-11-27 | 2008-11-25 | 16.197 | 226,479 | +24,666 | 0.09% | 3,668,325 |
| 2008-11-26 | 2008-11-24 | 16.411 | 201,813 | -3,924 | 0.08% | 3,312,005 |
| 2008-11-25 | 2008-11-21 | 17.125 | 205,737 | -25,787 | 0.08% | 3,523,202 |
| 2008-11-24 | 2008-11-20 | 13.843 | 231,524 | -11,212 | 0.09% | 3,204,879 |
| 2008-11-21 | 2008-11-19 | 15.056 | 242,736 | +29,711 | 0.10% | 3,654,522 |
| 2008-11-20 | 2008-11-18 | 15.876 | 213,025 | +29,712 | 0.08% | 3,382,007 |
| 2008-11-19 | 2008-11-17 | 19.372 | 183,313 | -14,015 | 0.07% | 3,551,216 |
| 2008-11-18 | 2008-11-14 | 19.016 | 197,328 | -11,772 | 0.08% | 3,752,320 |
| 2008-11-17 | 2008-11-13 | 18.730 | 209,100 | +16,817 | 0.08% | 3,916,492 |
| 2008-11-14 | 2008-11-12 | 20.692 | 192,283 | +28,590 | 0.08% | 3,978,807 |
| 2008-11-13 | 2008-11-11 | 20.478 | 163,693 | +60,544 | 0.06% | 3,352,169 |
| 2008-11-12 | 2008-11-10 | 20.514 | 103,149 | -16,817 | 0.04% | 2,116,006 |
| 2008-11-11 | 2008-11-07 | 14.413 | 119,966 | -16,818 | 0.05% | 1,729,114 |
| 2008-11-10 | 2008-11-06 | 13.343 | 136,784 | +14,575 | 0.05% | 1,825,118 |
| 2008-11-07 | 2008-11-05 | 14.592 | 122,209 | -15,696 | 0.05% | 1,783,243 |
| 2008-11-05 | 2008-11-03 | 13.557 | 137,905 | +21,302 | 0.05% | 1,869,595 |
| 2008-11-04 | 2008-10-31 | 15.448 | 116,603 | -2,803 | 0.05% | 1,801,281 |
| 2008-11-03 | 2008-10-30 | 13.200 | 119,406 | -48,211 | 0.05% | 1,576,202 |
| 2008-10-31 | 2008-10-29 | 7.135 | 167,617 | -10,090 | 0.07% | 1,196,002 |
| 2008-10-30 | 2008-10-28 | 6.600 | 177,707 | +6,727 | 0.07% | 1,172,898 |
| 2008-10-29 | 2008-10-27 | 6.065 | 170,980 | +10,651 | 0.07% | 1,036,999 |
| 2008-10-28 | 2008-10-24 | 7.492 | 160,329 | +11,212 | 0.06% | 1,201,200 |
| 2008-10-27 | 2008-10-23 | 8.776 | 149,117 | +22,423 | 0.06% | 1,308,718 |
| 2008-10-24 | 2008-10-22 | 10.560 | 126,694 | +14,015 | 0.05% | 1,337,925 |
| 2008-10-23 | 2008-10-21 | 12.951 | 112,679 | +7,849 | 0.04% | 1,459,263 |
| 2008-10-21 | 2008-10-17 | 12.951 | 104,830 | +5,045 | 0.04% | 1,357,614 |
| 2008-10-20 | 2008-10-16 | 14.378 | 99,785 | +10,651 | 0.04% | 1,434,677 |
| 2008-10-17 | 2008-10-15 | 16.875 | 89,134 | +1,121 | 0.04% | 1,504,141 |
| 2008-10-16 | 2008-10-14 | 19.694 | 88,013 | +2,243 | 0.03% | 1,733,285 |
| 2008-10-15 | 2008-10-13 | 18.195 | 85,770 | -1,122 | 0.03% | 1,560,593 |
| 2008-10-14 | 2008-10-10 | 16.411 | 86,892 | +2,243 | 0.03% | 1,426,007 |
| 2008-10-13 | 2008-10-09 | 21.477 | 84,649 | +2,803 | 0.03% | 1,818,035 |
| 2008-10-10 | 2008-10-08 | 22.904 | 81,846 | +3,363 | 0.03% | 1,874,634 |
| 2008-10-09 | 2008-10-06 | 29.861 | 78,483 | +10,652 | 0.03% | 2,343,608 |
| 2008-10-08 | 2008-10-03 | 33.714 | 67,831 | -4,485 | 0.03% | 2,286,883 |
| 2008-10-06 | 2008-10-02 | 33.607 | 72,316 | +1,682 | 0.03% | 2,430,352 |
| 2008-10-03 | 2008-09-30 | 31.110 | 70,634 | -561 | 0.03% | 2,197,426 |
| 2008-09-26 | 2008-09-24 | 34.036 | 71,195 | +10,651 | 0.03% | 2,423,159 |
| 2008-09-25 | 2008-09-23 | 36.033 | 60,544 | +561 | 0.02% | 2,181,607 |
| 2008-09-24 | 2008-09-22 | 38.816 | 59,983 | -1,682 | 0.02% | 2,328,311 |
| 2008-09-18 | 2008-09-16 | 32.573 | 61,665 | -5,606 | 0.02% | 2,008,600 |
| 2008-09-17 | 2008-09-12 | 32.751 | 67,271 | +1,682 | 0.03% | 2,203,203 |
| 2008-09-16 | 2008-09-11 | 32.323 | 65,589 | +6,166 | 0.03% | 2,120,036 |
| 2008-09-12 | 2008-09-10 | 35.177 | 59,423 | -2,803 | 0.02% | 2,090,333 |
| 2008-09-11 | 2008-09-09 | 35.677 | 62,226 | +561 | 0.02% | 2,220,015 |
| 2008-09-10 | 2008-09-08 | 37.746 | 61,665 | -8,409 | 0.02% | 2,327,600 |
| 2008-09-09 | 2008-09-05 | 37.318 | 70,074 | +5,606 | 0.03% | 2,615,005 |
| 2008-09-05 | 2008-09-03 | 40.457 | 64,468 | -561 | 0.03% | 2,608,202 |
| 2008-09-03 | 2008-09-01 | 41.884 | 65,029 | +561 | 0.03% | 2,723,699 |
| 2008-09-02 | 2008-08-29 | 43.597 | 64,468 | +2,803 | 0.03% | 2,810,602 |
| 2008-08-29 | 2008-08-27 | 44.596 | 61,665 | -2,803 | 0.02% | 2,750,000 |
| 2008-08-28 | 2008-08-26 | 44.239 | 64,468 | +1,682 | 0.03% | 2,852,002 |
| 2008-08-27 | 2008-08-25 | 45.095 | 62,786 | -1,121 | 0.02% | 2,831,352 |
| 2008-08-26 | 2008-08-21 | 42.098 | 63,907 | -561 | 0.03% | 2,690,385 |
| 2008-08-25 | 2008-08-20 | 43.169 | 64,468 | -2,803 | 0.03% | 2,783,002 |
| 2008-08-21 | 2008-08-19 | 36.033 | 67,271 | +561 | 0.03% | 2,424,003 |
| 2008-08-20 | 2008-08-18 | 37.675 | 66,710 | +560 | 0.03% | 2,513,268 |
| 2008-08-19 | 2008-08-15 | 41.171 | 66,150 | +1,121 | 0.03% | 2,723,451 |
| 2008-08-15 | 2008-08-13 | 42.098 | 65,029 | +561 | 0.03% | 2,737,619 |
| 2008-08-14 | 2008-08-12 | 44.953 | 64,468 | -561 | 0.03% | 2,898,002 |
| 2008-08-13 | 2008-08-11 | 43.526 | 65,029 | -1,121 | 0.03% | 2,830,420 |
| 2008-08-12 | 2008-08-08 | 46.237 | 66,150 | +7,288 | 0.03% | 3,058,573 |
| 2008-08-11 | 2008-08-07 | 47.236 | 58,862 | +5,045 | 0.02% | 2,780,398 |
| 2008-08-08 | 2008-08-05 | 49.448 | 53,817 | +1,121 | 0.02% | 2,661,134 |
| 2008-08-07 | 2008-08-04 | 52.587 | 52,696 | +3,364 | 0.02% | 2,771,144 |
| 2008-07-31 | 2008-07-29 | 53.729 | 49,332 | +561 | 0.02% | 2,650,560 |
| 2008-07-30 | 2008-07-28 | 54.585 | 48,771 | +560 | 0.02% | 2,662,178 |
| 2008-07-28 | 2008-07-24 | 56.797 | 48,211 | +561 | 0.02% | 2,738,250 |
| 2008-07-25 | 2008-07-23 | 55.656 | 47,650 | -11,773 | 0.02% | 2,651,987 |
| 2008-07-24 | 2008-07-22 | 52.373 | 59,423 | +11,773 | 0.02% | 3,112,179 |
| 2008-07-18 | 2008-07-16 | 55.798 | 47,650 | -1,121 | 0.02% | 2,658,787 |
| 2008-07-17 | 2008-07-15 | 54.371 | 48,771 | +1,121 | 0.02% | 2,651,738 |
| 2008-07-14 | 2008-07-10 | 57.725 | 47,650 | -3,924 | 0.02% | 2,750,587 |
| 2008-07-11 | 2008-07-09 | 57.083 | 51,574 | -3,364 | 0.02% | 2,943,979 |
| 2008-07-09 | 2008-07-07 | 54.942 | 54,938 | -560 | 0.02% | 3,018,405 |
| 2008-07-08 | 2008-07-04 | 52.088 | 55,498 | -561 | 0.02% | 2,890,774 |
| 2008-07-07 | 2008-07-03 | 49.805 | 56,059 | -1,121 | 0.02% | 2,791,996 |
| 2008-07-04 | 2008-07-02 | 49.519 | 57,180 | +6,166 | 0.02% | 2,831,507 |
| 2008-07-03 | 2008-06-30 | 53.515 | 51,014 | +4,485 | 0.02% | 2,730,012 |
| 2008-07-02 | 2008-06-27 | 54.228 | 46,529 | +561 | 0.02% | 2,523,198 |
| 2008-06-30 | 2008-06-26 | 56.369 | 45,968 | +2,803 | 0.02% | 2,591,174 |
| 2008-06-26 | 2008-06-24 | 57.582 | 43,165 | -561 | 0.02% | 2,485,531 |
| 2008-06-25 | 2008-06-23 | 58.438 | 43,726 | -561 | 0.02% | 2,555,275 |
| 2008-06-23 | 2008-06-19 | 60.650 | 44,287 | +561 | 0.02% | 2,686,019 |
| 2008-06-20 | 2008-06-18 | 64.147 | 43,726 | -3,364 | 0.02% | 2,804,874 |
| 2008-06-19 | 2008-06-17 | 61.292 | 47,090 | -8,408 | 0.02% | 2,886,262 |
| 2008-06-17 | 2008-06-13 | 54.228 | 55,498 | -561 | 0.02% | 3,009,573 |
| 2008-06-16 | 2008-06-12 | 54.942 | 56,059 | +2,803 | 0.02% | 3,079,995 |
| 2008-06-13 | 2008-06-11 | 56.726 | 53,256 | +5,045 | 0.02% | 3,020,992 |
| 2008-06-12 | 2008-06-10 | 56.155 | 48,211 | +6,167 | 0.02% | 2,707,290 |
| 2008-06-11 | 2008-06-06 | 60.294 | 42,044 | +2,803 | 0.02% | 2,534,981 |
| 2008-06-10 | 2008-06-05 | 59.651 | 39,241 | +2,242 | 0.02% | 2,340,778 |
| 2008-06-05 | 2008-06-03 | 65.502 | 36,999 | +561 | 0.01% | 2,423,520 |
| 2008-06-04 | 2008-06-02 | 67.072 | 36,438 | -5,046 | 0.01% | 2,443,973 |
| 2008-06-03 | 2008-05-30 | 67.429 | 41,484 | +3,364 | 0.02% | 2,797,218 |
| 2008-06-02 | 2008-05-29 | 63.219 | 38,120 | -2,803 | 0.02% | 2,409,909 |
| 2008-05-30 | 2008-05-28 | 62.568 | 40,923 | +3,363 | 0.02% | 2,560,478 |
| 2008-05-29 | 2008-05-27 | 62.354 | 37,560 | +640 | 0.01% | 2,342,004 |
| 2008-05-28 | 2008-05-26 | 61.496 | 36,920 | +560 | 0.01% | 2,270,418 |
| 2008-05-27 | 2008-05-23 | 64.856 | 36,360 | +14,544 | 0.01% | 2,358,179 |
| 2008-05-26 | 2008-05-22 | 67.860 | 21,816 | +3,916 | 0.01% | 1,480,427 |
| 2008-05-23 | 2008-05-21 | 69.790 | 17,900 | +5,034 | 0.01% | 1,249,247 |
| 2008-05-22 | 2008-05-20 | 71.507 | 12,866 | -1,119 | 0.01% | 920,003 |
| 2008-05-21 | 2008-05-19 | 77.763 | 13,985 | -559 | 0.01% | 1,087,520 |
| 2008-05-19 | 2008-05-15 | 69.147 | 14,544 | -1,119 | 0.01% | 1,005,671 |
| 2008-05-16 | 2008-05-14 | 67.860 | 15,663 | +559 | 0.01% | 1,062,886 |
| 2008-05-15 | 2008-05-13 | 66.859 | 15,104 | -1,118 | 0.01% | 1,009,832 |
| 2008-05-14 | 2008-05-09 | 62.425 | 16,222 | +559 | 0.01% | 1,012,661 |
| 2008-05-13 | 2008-05-08 | 62.997 | 15,663 | +2,238 | 0.01% | 986,726 |
| 2008-05-09 | 2008-05-07 | 65.643 | 13,425 | +2,237 | 0.01% | 881,257 |
| 2008-05-06 | 2008-05-02 | 70.934 | 11,188 | -2,797 | 0.00% | 793,615 |
| 2008-04-29 | 2008-04-25 | 68.575 | 13,985 | -3,356 | 0.01% | 959,018 |
| 2008-04-28 | 2008-04-24 | 68.575 | 17,341 | -12,307 | 0.01% | 1,189,155 |
| 2008-04-25 | 2008-04-23 | 63.426 | 29,648 | -1,118 | 0.01% | 1,880,462 |
| 2008-04-24 | 2008-04-22 | 57.992 | 30,766 | +559 | 0.01% | 1,784,175 |
| 2008-04-22 | 2008-04-18 | 53.630 | 30,207 | +3,356 | 0.01% | 1,619,998 |
| 2008-04-21 | 2008-04-17 | 61.067 | 26,851 | -2,237 | 0.01% | 1,639,698 |
| 2008-04-18 | 2008-04-16 | 58.850 | 29,088 | -560 | 0.01% | 1,711,825 |
| 2008-04-17 | 2008-04-15 | 57.563 | 29,648 | +2,238 | 0.01% | 1,706,620 |
| 2008-04-16 | 2008-04-14 | 58.135 | 27,410 | +1,678 | 0.01% | 1,593,475 |
| 2008-04-15 | 2008-04-11 | 61.996 | 25,732 | +13,985 | 0.01% | 1,595,285 |
| 2008-04-11 | 2008-04-09 | 67.216 | 11,747 | -1,119 | 0.00% | 789,588 |
| 2008-04-10 | 2008-04-08 | 69.719 | 12,866 | +2,238 | 0.01% | 897,003 |
| 2008-04-08 | 2008-04-03 | 70.934 | 10,628 | -14,545 | 0.00% | 753,891 |
| 2008-04-03 | 2008-04-01 | 63.069 | 25,173 | -559 | 0.01% | 1,587,629 |
| 2008-04-02 | 2008-03-31 | 65.571 | 25,732 | -559 | 0.01% | 1,687,285 |
| 2008-04-01 | 2008-03-28 | 67.288 | 26,291 | +1,118 | 0.01% | 1,769,059 |
| 2008-03-31 | 2008-03-27 | 62.282 | 25,173 | -1,678 | 0.01% | 1,567,829 |
| 2008-03-28 | 2008-03-26 | 62.211 | 26,851 | -1,118 | 0.01% | 1,670,419 |
| 2008-03-27 | 2008-03-25 | 62.068 | 27,969 | -2,797 | 0.01% | 1,735,970 |
| 2008-03-26 | 2008-03-20 | 53.987 | 30,766 | -3,916 | 0.01% | 1,660,977 |
| 2008-03-25 | 2008-03-19 | 55.132 | 34,682 | +6,713 | 0.01% | 1,912,071 |
| 2008-03-20 | 2008-03-18 | 51.699 | 27,969 | +559 | 0.01% | 1,445,975 |
| 2008-03-17 | 2008-03-13 | 65.643 | 27,410 | +14,544 | 0.01% | 1,799,274 |
| 2008-03-14 | 2008-03-12 | 70.434 | 12,866 | -15,663 | 0.01% | 906,203 |
| 2008-03-13 | 2008-03-11 | 69.647 | 28,529 | +1,119 | 0.01% | 1,986,969 |
| 2008-03-12 | 2008-03-10 | 69.719 | 27,410 | +16,782 | 0.01% | 1,910,994 |
| 2008-03-11 | 2008-03-07 | 73.830 | 10,628 | -560 | 0.00% | 784,670 |
| 2008-03-07 | 2008-03-05 | 83.663 | 11,188 | +560 | 0.00% | 936,017 |
| 2008-03-06 | 2008-03-04 | 87.595 | 10,628 | -2,238 | 0.00% | 930,965 |
| 2008-03-05 | 2008-03-03 | 88.847 | 12,866 | +1,119 | 0.01% | 1,143,103 |
| 2008-03-04 | 2008-02-29 | 89.919 | 11,747 | +2,237 | 0.00% | 1,056,284 |
| 2008-03-03 | 2008-02-28 | 88.668 | 9,510 | -559 | 0.00% | 843,233 |
| 2008-02-29 | 2008-02-27 | 88.668 | 10,069 | -559 | 0.00% | 892,799 |
| 2008-02-22 | 2008-02-20 | 84.199 | 10,628 | +559 | 0.00% | 894,866 |
| 2008-02-21 | 2008-02-19 | 89.383 | 10,069 | -559 | 0.00% | 899,999 |
| 2008-02-20 | 2008-02-18 | 86.344 | 10,628 | -560 | 0.00% | 917,665 |
| 2008-02-19 | 2008-02-15 | 84.914 | 11,188 | -2,237 | 0.00% | 950,018 |
| 2008-02-18 | 2008-02-14 | 80.087 | 13,425 | -3,916 | 0.01% | 1,075,172 |
| 2008-02-15 | 2008-02-13 | 72.400 | 17,341 | -2,238 | 0.01% | 1,255,494 |
| 2008-02-13 | 2008-02-11 | 71.149 | 19,579 | -559 | 0.01% | 1,393,026 |
| 2008-02-12 | 2008-02-06 | 74.367 | 20,138 | -1,119 | 0.01% | 1,497,598 |
| 2008-02-11 | 2008-02-04 | 74.367 | 21,257 | +1,119 | 0.01% | 1,580,814 |
| 2008-02-05 | 2008-02-01 | 64.427 | 20,138 | -1,119 | 0.01% | 1,297,438 |
| 2008-02-01 | 2008-01-30 | 64.999 | 21,257 | +1,119 | 0.01% | 1,381,693 |
| 2008-01-31 | 2008-01-29 | 71.006 | 20,138 | +559 | 0.01% | 1,429,918 |
| 2008-01-29 | 2008-01-25 | 74.903 | 19,579 | -559 | 0.01% | 1,466,527 |
| 2008-01-28 | 2008-01-24 | 67.931 | 20,138 | +559 | 0.01% | 1,367,998 |
| 2008-01-25 | 2008-01-23 | 68.074 | 19,579 | +5,594 | 0.01% | 1,332,825 |
| 2008-01-24 | 2008-01-22 | 68.360 | 13,985 | +1,119 | 0.01% | 956,018 |
| 2008-01-22 | 2008-01-18 | 88.311 | 12,866 | -559 | 0.01% | 1,136,203 |
| 2008-01-21 | 2008-01-17 | 88.132 | 13,425 | +2,237 | 0.01% | 1,183,169 |
| 2008-01-18 | 2008-01-16 | 97.249 | 11,188 | +560 | 0.00% | 1,088,020 |
| 2008-01-16 | 2008-01-14 | 105.830 | 10,628 | -1,119 | 0.00% | 1,124,757 |
| 2008-01-15 | 2008-01-11 | 106.187 | 11,747 | +1,678 | 0.00% | 1,247,381 |
| 2008-01-10 | 2008-01-08 | 105.293 | 10,069 | -1,119 | 0.00% | 1,060,199 |
| 2008-01-09 | 2008-01-07 | 100.288 | 11,188 | +1,119 | 0.00% | 1,122,021 |
| 2008-01-07 | 2008-01-03 | 107.081 | 10,069 | -559 | 0.00% | 1,078,199 |
| 2008-01-04 | 2008-01-02 | 109.047 | 10,628 | -1,119 | 0.00% | 1,158,956 |
| 2008-01-03 | 2007-12-31 | 107.439 | 11,747 | -1,678 | 0.00% | 1,262,080 |
| 2007-12-28 | 2007-12-24 | 108.869 | 13,425 | -1,679 | 0.01% | 1,461,562 |
| 2007-12-19 | 2007-12-17 | 92.601 | 15,104 | -559 | 0.01% | 1,398,644 |
| 2007-12-18 | 2007-12-14 | 99.037 | 15,663 | +2,238 | 0.01% | 1,551,209 |
| 2007-12-14 | 2007-12-12 | 112.623 | 13,425 | +559 | 0.01% | 1,511,960 |
| 2007-12-10 | 2007-12-06 | 124.064 | 12,866 | +559 | 0.01% | 1,596,205 |
| 2007-12-07 | 2007-12-05 | 126.030 | 12,307 | -3,356 | 0.00% | 1,551,054 |
| 2007-12-06 | 2007-12-04 | 119.416 | 15,663 | +1,678 | 0.01% | 1,870,411 |
| 2007-12-05 | 2007-12-03 | 122.991 | 13,985 | -559 | 0.01% | 1,720,032 |
| 2007-12-03 | 2007-11-29 | 110.835 | 14,544 | +559 | 0.01% | 1,611,986 |
| 2007-11-30 | 2007-11-28 | 114.410 | 13,985 | -559 | 0.01% | 1,600,030 |
| 2007-11-29 | 2007-11-27 | 109.405 | 14,544 | -560 | 0.01% | 1,591,186 |
| 2007-11-28 | 2007-11-26 | 108.332 | 15,104 | +560 | 0.01% | 1,636,252 |
| 2007-11-23 | 2007-11-21 | 117.986 | 14,544 | -560 | 0.01% | 1,715,985 |
| 2007-11-22 | 2007-11-20 | 116.198 | 15,104 | -3,356 | 0.01% | 1,755,056 |
| 2007-11-21 | 2007-11-19 | 109.226 | 18,460 | -2,237 | 0.01% | 2,016,316 |
| 2007-11-16 | 2007-11-14 | 107.617 | 20,697 | +559 | 0.01% | 2,227,355 |
| 2007-11-15 | 2007-11-13 | 96.176 | 20,138 | +3,356 | 0.01% | 1,936,797 |
| 2007-11-14 | 2007-11-12 | 104.400 | 16,782 | +1,119 | 0.01% | 1,752,032 |
| 2007-11-13 | 2007-11-09 | 113.338 | 15,663 | +2,797 | 0.01% | 1,775,210 |
| 2007-11-07 | 2007-11-05 | 112.265 | 12,866 | +559 | 0.01% | 1,444,404 |
| 2007-11-06 | 2007-11-02 | 123.349 | 12,307 | -2,237 | 0.00% | 1,518,053 |
| 2007-11-05 | 2007-11-01 | 127.997 | 14,544 | +1,119 | 0.01% | 1,861,583 |
| 2007-11-02 | 2007-10-31 | 121.204 | 13,425 | +559 | 0.01% | 1,627,157 |
| 2007-10-29 | 2007-10-25 | 105.472 | 12,866 | -559 | 0.01% | 1,357,004 |
| 2007-10-17 | 2007-10-15 | 106.902 | 13,425 | +1,118 | 0.01% | 1,435,162 |
| 2007-10-16 | 2007-10-12 | 110.478 | 12,307 | +560 | 0.00% | 1,359,647 |
| 2007-10-15 | 2007-10-11 | 109.047 | 11,747 | -560 | 0.00% | 1,280,980 |
| 2007-10-12 | 2007-10-10 | 104.757 | 12,307 | -1,118 | 0.00% | 1,289,245 |
| 2007-10-10 | 2007-10-08 | 90.992 | 13,425 | -2,797 | 0.01% | 1,221,568 |
| 2007-10-02 | 2007-09-27 | 92.601 | 16,222 | +4,475 | 0.01% | 1,502,172 |
| 2007-09-19 | 2007-09-17 | 77.763 | 11,747 | -1,119 | 0.00% | 913,486 |
| 2007-09-18 | 2007-09-14 | 77.048 | 12,866 | +559 | 0.01% | 991,303 |
| 2007-09-14 | 2007-09-12 | 74.188 | 12,307 | +560 | 0.00% | 913,032 |
| 2007-09-07 | 2007-09-05 | 76.333 | 11,747 | -560 | 0.00% | 896,686 |
| 2007-09-06 | 2007-09-04 | 79.372 | 12,307 | -559 | 0.00% | 976,834 |
| 2007-09-04 | 2007-08-31 | 77.585 | 12,866 | -559 | 0.01% | 998,203 |
| 2007-08-31 | 2007-08-29 | 69.433 | 13,425 | -560 | 0.01% | 932,136 |
| 2007-08-30 | 2007-08-28 | 65.643 | 13,985 | +560 | 0.01% | 918,017 |
| 2007-08-27 | 2007-08-23 | 64.284 | 13,425 | -4,475 | 0.01% | 863,017 |
| 2007-08-24 | 2007-08-22 | 60.065 | 17,900 | +1,118 | 0.01% | 1,075,172 |
| 2007-08-23 | 2007-08-21 | 59.922 | 16,782 | -559 | 0.01% | 1,005,619 |
| 2007-08-21 | 2007-08-17 | 53.415 | 17,341 | -1,678 | 0.01% | 926,276 |
| 2007-08-20 | 2007-08-16 | 50.555 | 19,019 | -5,035 | 0.01% | 961,508 |
| 2007-08-17 | 2007-08-15 | 53.558 | 24,054 | -1,678 | 0.01% | 1,288,293 |
| 2007-08-16 | 2007-08-14 | 56.419 | 25,732 | +4,475 | 0.01% | 1,451,764 |
| 2007-08-14 | 2007-08-10 | 60.781 | 21,257 | +8,391 | 0.01% | 1,292,012 |
| 2007-08-10 | 2007-08-08 | 64.928 | 12,866 | +1,119 | 0.01% | 835,363 |
| 2007-08-09 | 2007-08-07 | 63.784 | 11,747 | -560 | 0.01% | 749,268 |
| 2007-08-08 | 2007-08-06 | 64.713 | 12,307 | -4,475 | 0.01% | 796,428 |
| 2007-08-07 | 2007-08-03 | 66.215 | 16,782 | +3,916 | 0.01% | 1,111,221 |
| 2007-08-06 | 2007-08-02 | 65.071 | 12,866 | +559 | 0.01% | 837,203 |
| 2007-08-03 | 2007-08-01 | 60.423 | 12,307 | -14,544 | 0.01% | 743,626 |
| 2007-08-02 | 2007-07-31 | 59.565 | 26,851 | +5,035 | 0.01% | 1,599,378 |
| 2007-08-01 | 2007-07-30 | 57.920 | 21,816 | +5,034 | 0.01% | 1,263,589 |
| 2007-07-31 | 2007-07-27 | 58.278 | 16,782 | +1,119 | 0.01% | 978,018 |
| 2007-07-30 | 2007-07-26 | 60.924 | 15,663 | -559 | 0.01% | 954,246 |
| 2007-07-27 | 2007-07-25 | 62.211 | 16,222 | -2,238 | 0.01% | 1,009,181 |
| 2007-07-26 | 2007-07-24 | 61.353 | 18,460 | -1,678 | 0.01% | 1,132,569 |
| 2007-07-25 | 2007-07-23 | 58.921 | 20,138 | +4,475 | 0.01% | 1,186,558 |
| 2007-07-24 | 2007-07-20 | 59.994 | 15,663 | +559 | 0.01% | 939,685 |
| 2007-07-23 | 2007-07-19 | 60.423 | 15,104 | -6,153 | 0.01% | 912,629 |
| 2007-07-20 | 2007-07-18 | 62.425 | 21,257 | +5,035 | 0.01% | 1,326,972 |
| 2007-07-19 | 2007-07-17 | 58.921 | 16,222 | +1,118 | 0.01% | 955,822 |
| 2007-07-18 | 2007-07-16 | 58.492 | 15,104 | +1,679 | 0.01% | 883,468 |
| 2007-07-13 | 2007-07-11 | 57.348 | 13,425 | -560 | 0.01% | 769,900 |
| 2007-07-12 | 2007-07-10 | 59.565 | 13,985 | -3,356 | 0.01% | 833,015 |
| 2007-07-11 | 2007-07-09 | 62.640 | 17,341 | -7,272 | 0.01% | 1,086,235 |
| 2007-07-10 | 2007-07-06 | 63.498 | 24,613 | -560 | 0.01% | 1,562,871 |
| 2007-07-09 | 2007-07-05 | 65.357 | 25,173 | -1,118 | 0.01% | 1,645,231 |
| 2007-07-06 | 2007-07-04 | 64.356 | 26,291 | -560 | 0.01% | 1,691,980 |
| 2007-07-05 | 2007-07-03 | 65.786 | 26,851 | +1,678 | 0.01% | 1,766,420 |
| 2007-07-03 | 2007-06-28 | 55.918 | 25,173 | +2,797 | 0.01% | 1,407,626 |
| 2007-06-28 | 2007-06-26 | 52.200 | 22,376 | +7,272 | 0.01% | 1,168,022 |
| 2007-06-27 | 2007-06-25 | 52.843 | 15,104 | -4,475 | 0.01% | 798,145 |
| 2007-06-26 | 2007-06-22 | 51.842 | 19,579 | 0.01% | 1,015,019 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy