History of CCASS shareholding
Participant: WISETRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.750 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.620 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.510 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.540 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.510 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.520 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.420 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.270 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.440 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.480 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.480 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.490 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.340 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.500 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.480 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.570 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.710 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.500 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.320 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.310 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.210 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.120 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.010 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.260 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.240 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.420 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.640 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.340 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.380 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.410 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.460 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.480 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.470 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.590 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.570 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.600 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.000 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.890 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.860 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.780 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.720 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.730 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.730 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.640 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.690 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.610 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.660 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.680 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.880 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.050 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.010 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.010 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.000 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.970 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.950 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.910 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.360 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.350 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.390 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.470 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.500 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.190 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.360 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.180 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.070 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.010 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.110 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.150 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.060 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.750 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.800 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.800 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.760 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.700 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.570 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.560 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.480 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.600 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.600 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.580 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.530 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.580 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.600 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.580 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.520 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.510 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.500 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.490 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.460 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.470 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.500 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.530 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.490 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.460 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.500 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.520 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.570 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.600 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.570 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.560 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.650 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.700 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.750 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.720 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.740 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.680 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.700 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.700 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.710 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.840 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.770 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.068 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.078 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.152 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.193 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.298 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.329 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.193 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.204 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.256 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.267 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.256 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.172 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.214 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.068 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.869 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.444 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.444 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.214 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.193 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.214 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.277 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.214 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.131 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.214 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.287 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.277 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.423 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.497 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.518 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.246 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.225 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.162 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.235 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.361 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.476 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.392 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.497 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.172 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.172 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.057 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.162 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.172 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.162 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.005 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.047 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.068 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.078 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.120 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.120 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.037 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.005 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.057 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.057 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.068 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.047 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.037 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.890 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.942 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.932 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.880 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.754 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.733 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.775 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.796 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.806 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.744 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.671 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.618 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.576 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.503 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.535 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.618 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.555 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.597 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.597 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.608 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.650 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.702 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.775 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.765 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.733 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.733 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.744 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.744 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.733 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.775 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.911 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.911 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.869 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.026 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.660 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.629 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.524 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.618 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.618 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.472 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.378 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.451 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.378 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.451 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.461 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.618 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.566 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.493 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.451 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.284 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.346 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.514 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.493 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.618 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.817 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.880 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.629 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.576 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.493 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.461 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.461 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.409 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.482 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.545 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.346 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.210 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.304 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.263 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.242 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.252 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.074 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.273 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.033 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.231 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.304 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.116 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.430 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.246 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.995 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.650 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.932 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.576 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.064 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.813 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.541 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.437 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.301 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.290 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.259 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.206 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.186 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.165 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.186 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.154 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.165 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.227 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.311 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.322 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.374 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.322 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.353 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.342 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.342 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.510 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.520 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.426 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.405 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.363 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.426 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.489 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.478 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.489 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.489 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.572 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.583 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.614 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.604 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.614 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.646 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.552 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.593 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.625 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.708 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.625 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.646 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.635 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.625 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.667 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.667 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.708 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.719 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.813 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.803 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.761 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.813 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.834 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.823 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.688 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.750 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.189 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.210 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.158 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.137 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.012 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.928 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.886 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.938 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.970 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.949 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.001 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.043 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.074 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.980 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.959 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.012 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.043 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.043 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.127 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.221 | 0 | -11,475 | ||
| 2024-05-03 | 2024-04-30 | 3.464 | 11,475 | +911 | 0.00% | 39,754 |
| 2023-05-03 | 2023-04-28 | 7.189 | 10,564 | +783 | 0.00% | 75,949 |
| 2023-03-30 | 2023-03-28 | 7.901 | 9,781 | -4,646 | 0.00% | 77,280 |
| 2023-03-21 | 2023-03-17 | 8.882 | 14,427 | -6,928 | 0.00% | 128,147 |
| 2023-03-20 | 2023-03-16 | 8.711 | 21,355 | -3,261 | 0.00% | 186,017 |
| 2023-03-09 | 2023-03-07 | 9.300 | 24,616 | -6,928 | 0.00% | 228,919 |
| 2023-03-08 | 2023-03-06 | 9.312 | 31,544 | -693 | 0.00% | 293,734 |
| 2023-02-24 | 2023-02-22 | 9.263 | 32,237 | -8,151 | 0.00% | 298,605 |
| 2023-02-16 | 2023-02-14 | 8.674 | 40,388 | -3,260 | 0.00% | 350,322 |
| 2023-02-10 | 2023-02-08 | 8.649 | 43,648 | -6,521 | 0.00% | 377,528 |
| 2022-08-12 | 2022-08-10 | 9.275 | 50,169 | -8,151 | 0.00% | 465,321 |
| 2022-06-21 | 2022-06-17 | 9.790 | 58,320 | -1,630 | 0.00% | 570,973 |
| 2022-06-08 | 2022-06-06 | 9.741 | 59,950 | +3,261 | 0.00% | 583,990 |
| 2022-06-02 | 2022-05-31 | 13.247 | 56,689 | +6,520 | 0.00% | 750,932 |
| 2022-06-01 | 2022-05-30 | 12.993 | 50,169 | +4,122 | 0.00% | 651,823 |
| 2022-03-29 | 2022-03-25 | 12.057 | 46,047 | -7,481 | 0.00% | 555,183 |
| 2021-09-29 | 2021-09-27 | 14.222 | 53,528 | -4,489 | 0.00% | 761,291 |
| 2021-09-24 | 2021-09-21 | 15.532 | 58,017 | -4,488 | 0.00% | 901,135 |
| 2021-08-26 | 2021-08-24 | 13.099 | 62,505 | -2,993 | 0.00% | 818,784 |
| 2021-07-23 | 2021-07-21 | 12.097 | 65,498 | +4,489 | 0.00% | 792,328 |
| 2021-07-09 | 2021-07-07 | 11.937 | 61,009 | +7,481 | 0.00% | 728,238 |
| 2021-07-06 | 2021-07-02 | 12.070 | 53,528 | -2,993 | 0.00% | 646,096 |
| 2021-06-29 | 2021-06-25 | 12.458 | 56,521 | +2,993 | 0.00% | 704,132 |
| 2021-06-23 | 2021-06-21 | 12.097 | 53,528 | -5,985 | 0.00% | 647,527 |
| 2021-06-07 | 2021-06-03 | 13.527 | 59,513 | +5,985 | 0.00% | 805,046 |
| 2021-05-18 | 2021-05-14 | 14.884 | 53,528 | +2,860 | 0.00% | 796,705 |
| 2021-05-04 | 2021-04-30 | 15.901 | 50,668 | -2,833 | 0.00% | 805,653 |
| 2021-04-22 | 2021-04-20 | 16.663 | 53,501 | -2,832 | 0.00% | 891,496 |
| 2021-04-20 | 2021-04-16 | 16.804 | 56,333 | -2,833 | 0.00% | 946,642 |
| 2021-04-15 | 2021-04-13 | 16.437 | 59,166 | +4,249 | 0.00% | 972,525 |
| 2021-04-13 | 2021-04-09 | 17.143 | 54,917 | +2,833 | 0.00% | 941,459 |
| 2021-04-12 | 2021-04-08 | 16.946 | 52,084 | +4,249 | 0.00% | 882,595 |
| 2021-03-31 | 2021-03-29 | 15.590 | 47,835 | -5,666 | 0.00% | 745,745 |
| 2021-03-22 | 2021-03-18 | 15.646 | 53,501 | +2,833 | 0.00% | 837,100 |
| 2021-03-19 | 2021-03-17 | 15.646 | 50,668 | +2,833 | 0.00% | 792,774 |
| 2021-03-18 | 2021-03-16 | 15.562 | 47,835 | -4,249 | 0.00% | 744,394 |
| 2021-03-16 | 2021-03-12 | 15.505 | 52,084 | +4,249 | 0.00% | 807,574 |
| 2021-03-15 | 2021-03-11 | 15.590 | 47,835 | -4,249 | 0.00% | 745,745 |
| 2021-03-11 | 2021-03-09 | 14.884 | 52,084 | +4,249 | 0.00% | 775,212 |
| 2021-03-10 | 2021-03-08 | 14.969 | 47,835 | -7,082 | 0.00% | 716,024 |
| 2021-03-01 | 2021-02-25 | 17.680 | 54,917 | -2,833 | 0.00% | 970,928 |
| 2021-02-26 | 2021-02-24 | 16.861 | 57,750 | -1,416 | 0.00% | 973,715 |
| 2021-02-19 | 2021-02-17 | 15.025 | 59,166 | -4,249 | 0.00% | 888,975 |
| 2021-01-28 | 2021-01-26 | 13.486 | 63,415 | -4,249 | 0.00% | 855,207 |
| 2021-01-27 | 2021-01-25 | 13.825 | 67,664 | -5,665 | 0.00% | 935,440 |
| 2021-01-11 | 2021-01-07 | 13.924 | 73,329 | +4,249 | 0.00% | 1,021,006 |
| 2021-01-05 | 2020-12-31 | 13.161 | 69,080 | +5,665 | 0.00% | 909,168 |
| 2020-12-28 | 2020-12-22 | 12.879 | 63,415 | -4,249 | 0.00% | 816,700 |
| 2020-12-02 | 2020-11-30 | 14.376 | 67,664 | +4,249 | 0.00% | 972,705 |
| 2020-10-06 | 2020-09-30 | 13.811 | 63,415 | +2,833 | 0.00% | 875,803 |
| 2020-08-12 | 2020-08-10 | 17.510 | 60,582 | +7,081 | 0.00% | 1,060,818 |
| 2020-08-11 | 2020-08-07 | 19.092 | 53,501 | -4,249 | 0.00% | 1,021,443 |
| 2020-08-06 | 2020-08-04 | 17.115 | 57,750 | +8,498 | 0.00% | 988,395 |
| 2020-08-03 | 2020-07-30 | 16.889 | 49,252 | -7,081 | 0.00% | 831,823 |
| 2020-07-31 | 2020-07-29 | 15.449 | 56,333 | -602 | 0.00% | 870,274 |
| 2020-07-24 | 2020-07-22 | 13.246 | 56,935 | -7,082 | 0.00% | 754,150 |
| 2020-07-14 | 2020-07-10 | 12.088 | 64,017 | -4,249 | 0.00% | 773,829 |
| 2020-07-06 | 2020-07-02 | 12.384 | 68,266 | +4,249 | 0.00% | 845,434 |
| 2020-06-01 | 2020-05-28 | 12.215 | 64,017 | -14,163 | 0.00% | 781,965 |
| 2020-05-29 | 2020-05-27 | 12.342 | 78,180 | -7,081 | 0.00% | 964,901 |
| 2020-05-26 | 2020-05-22 | 13.353 | 85,261 | +3,567 | 0.00% | 1,138,458 |
| 2020-03-10 | 2020-03-06 | 14.148 | 81,694 | -5,428 | 0.00% | 1,155,845 |
| 2020-03-04 | 2020-03-02 | 14.635 | 87,122 | -12,213 | 0.00% | 1,275,015 |
| 2020-03-03 | 2020-02-28 | 13.279 | 99,335 | -5,428 | 0.00% | 1,319,063 |
| 2020-02-21 | 2020-02-19 | 13.426 | 104,763 | +10,856 | 0.00% | 1,406,581 |
| 2020-02-20 | 2020-02-18 | 13.102 | 93,907 | -8,142 | 0.00% | 1,230,377 |
| 2020-02-05 | 2020-02-03 | 11.304 | 102,049 | -5,768 | 0.00% | 1,153,566 |
| 2020-01-31 | 2020-01-29 | 11.879 | 107,817 | +2,714 | 0.00% | 1,280,739 |
| 2020-01-23 | 2020-01-21 | 12.881 | 105,103 | +2,715 | 0.00% | 1,353,832 |
| 2019-12-23 | 2019-12-19 | 11.275 | 102,388 | -5,429 | 0.00% | 1,154,380 |
| 2019-08-21 | 2019-08-19 | 9.727 | 107,817 | +4,072 | 0.00% | 1,048,744 |
| 2019-06-19 | 2019-06-17 | 9.506 | 103,745 | -6,786 | 0.00% | 986,200 |
| 2019-06-13 | 2019-06-11 | 9.506 | 110,531 | +6,786 | 0.00% | 1,050,708 |
| 2019-05-28 | 2019-05-24 | 9.258 | 103,745 | +3,495 | 0.00% | 960,462 |
| 2019-04-24 | 2019-04-18 | 11.363 | 100,250 | +3,934 | 0.00% | 1,139,109 |
| 2019-04-12 | 2019-04-10 | 11.500 | 96,316 | -2,622 | 0.00% | 1,107,629 |
| 2019-04-11 | 2019-04-09 | 11.149 | 98,938 | +2,622 | 0.00% | 1,103,075 |
| 2019-04-10 | 2019-04-08 | 11.210 | 96,316 | -15,735 | 0.00% | 1,079,718 |
| 2019-04-09 | 2019-04-04 | 10.432 | 112,051 | +13,113 | 0.00% | 1,168,951 |
| 2019-03-29 | 2019-03-27 | 9.105 | 98,938 | -6,557 | 0.00% | 900,870 |
| 2019-03-27 | 2019-03-25 | 9.121 | 105,495 | +6,557 | 0.00% | 962,183 |
| 2019-03-25 | 2019-03-21 | 9.548 | 98,938 | -6,557 | 0.00% | 944,630 |
| 2019-03-21 | 2019-03-19 | 9.349 | 105,495 | +6,557 | 0.00% | 986,318 |
| 2019-02-01 | 2019-01-30 | 9.151 | 98,938 | -2,623 | 0.00% | 905,397 |
| 2019-01-10 | 2019-01-08 | 7.794 | 101,561 | -6,557 | 0.00% | 791,539 |
| 2018-12-13 | 2018-12-11 | 8.450 | 108,118 | +2,623 | 0.00% | 913,550 |
| 2018-12-03 | 2018-11-29 | 9.182 | 105,495 | +6,557 | 0.00% | 968,619 |
| 2018-11-14 | 2018-11-12 | 9.456 | 98,938 | -6,557 | 0.00% | 935,577 |
| 2018-11-05 | 2018-11-01 | 9.105 | 105,495 | +6,557 | 0.00% | 960,574 |
| 2018-10-09 | 2018-10-05 | 10.204 | 98,938 | +557 | 0.00% | 1,009,517 |
| 2018-09-24 | 2018-09-20 | 10.265 | 98,381 | +2,623 | 0.00% | 1,009,836 |
| 2018-09-12 | 2018-09-10 | 9.990 | 95,758 | +6,556 | 0.00% | 956,623 |
| 2018-08-21 | 2018-08-17 | 11.469 | 89,202 | -2,623 | 0.00% | 1,023,097 |
| 2018-06-28 | 2018-06-26 | 11.958 | 91,825 | +13,114 | 0.00% | 1,097,998 |
| 2018-06-15 | 2018-06-13 | 14.756 | 78,711 | +1,013 | 0.00% | 1,161,422 |
| 2018-06-13 | 2018-06-11 | 15.142 | 77,698 | -1,295 | 0.00% | 1,176,487 |
| 2018-05-02 | 2018-04-27 | 13.705 | 78,993 | +18,155 | 0.00% | 1,082,589 |
| 2018-04-20 | 2018-04-18 | 13.427 | 60,838 | +6,472 | 0.00% | 816,857 |
| 2018-04-13 | 2018-04-11 | 14.354 | 54,366 | -2,589 | 0.00% | 780,359 |
| 2018-04-10 | 2018-04-06 | 14.060 | 56,955 | -19,416 | 0.00% | 800,801 |
| 2018-02-28 | 2018-02-26 | 12.283 | 76,371 | -3,884 | 0.00% | 938,095 |
| 2018-02-27 | 2018-02-23 | 12.299 | 80,255 | +3,884 | 0.00% | 987,044 |
| 2018-02-01 | 2018-01-30 | 13.010 | 76,371 | +2,588 | 0.00% | 993,555 |
| 2018-01-29 | 2018-01-25 | 12.670 | 73,783 | -2,588 | 0.00% | 934,806 |
| 2018-01-26 | 2018-01-24 | 12.453 | 76,371 | -3,884 | 0.00% | 951,075 |
| 2018-01-25 | 2018-01-23 | 12.453 | 80,255 | +6,472 | 0.00% | 999,444 |
| 2018-01-05 | 2018-01-03 | 11.866 | 73,783 | -12,944 | 0.00% | 875,526 |
| 2017-12-01 | 2017-11-29 | 11.604 | 86,727 | -3,883 | 0.00% | 1,006,342 |
| 2017-11-21 | 2017-11-17 | 11.248 | 90,610 | -2,589 | 0.00% | 1,019,199 |
| 2017-10-23 | 2017-10-19 | 9.301 | 93,199 | -12,944 | 0.01% | 866,880 |
| 2017-09-28 | 2017-09-26 | 8.482 | 106,143 | +12,944 | 0.01% | 900,358 |
| 2017-09-15 | 2017-09-13 | 8.745 | 93,199 | -6,472 | 0.01% | 815,040 |
| 2017-09-01 | 2017-08-30 | 7.540 | 99,671 | -12,944 | 0.01% | 751,519 |
| 2017-08-30 | 2017-08-28 | 7.416 | 112,615 | +12,944 | 0.01% | 835,197 |
| 2017-08-25 | 2017-08-22 | 7.617 | 99,671 | -12,944 | 0.01% | 759,219 |
| 2017-08-18 | 2017-08-16 | 7.633 | 112,615 | -12,945 | 0.01% | 859,557 |
| 2017-08-16 | 2017-08-14 | 7.602 | 125,560 | -6,472 | 0.01% | 954,482 |
| 2017-08-15 | 2017-08-11 | 7.540 | 132,032 | +25,889 | 0.01% | 995,521 |
| 2017-08-10 | 2017-08-08 | 7.988 | 106,143 | +6,472 | 0.01% | 847,878 |
| 2017-08-09 | 2017-08-07 | 7.880 | 99,671 | -6,472 | 0.01% | 785,399 |
| 2017-08-03 | 2017-08-01 | 7.262 | 106,143 | +6,472 | 0.01% | 770,798 |
| 2017-06-06 | 2017-06-02 | 6.659 | 99,671 | +6,472 | 0.01% | 663,739 |
| 2017-05-31 | 2017-05-26 | 6.999 | 93,199 | +1,023 | 0.01% | 652,278 |
| 2017-04-06 | 2017-04-03 | 8.389 | 92,176 | -6,401 | 0.01% | 773,277 |
| 2017-03-29 | 2017-03-27 | 7.952 | 98,577 | +6,401 | 0.01% | 783,857 |
| 2017-03-16 | 2017-03-14 | 8.514 | 92,176 | -6,401 | 0.01% | 784,797 |
| 2017-03-13 | 2017-03-09 | 8.092 | 98,577 | +6,401 | 0.01% | 797,716 |
| 2017-03-03 | 2017-03-01 | 8.905 | 92,176 | -6,401 | 0.01% | 820,797 |
| 2017-03-01 | 2017-02-27 | 8.577 | 98,577 | +6,401 | 0.01% | 845,456 |
| 2017-02-24 | 2017-02-22 | 8.842 | 92,176 | -6,401 | 0.01% | 815,037 |
| 2017-01-10 | 2017-01-06 | 6.015 | 98,577 | -6,402 | 0.01% | 592,897 |
| 2017-01-05 | 2017-01-03 | 5.952 | 104,979 | +6,402 | 0.01% | 624,843 |
| 2016-12-15 | 2016-12-13 | 6.249 | 98,577 | -6,402 | 0.01% | 615,997 |
| 2016-11-10 | 2016-11-08 | 5.983 | 104,979 | -6,401 | 0.01% | 628,123 |
| 2016-09-26 | 2016-09-22 | 5.405 | 111,380 | -6,401 | 0.01% | 602,042 |
| 2016-09-15 | 2016-09-13 | 5.390 | 117,781 | +6,401 | 0.01% | 634,801 |
| 2016-09-09 | 2016-09-07 | 5.608 | 111,380 | +6,401 | 0.01% | 624,662 |
| 2016-07-19 | 2016-07-15 | 5.843 | 104,979 | +6,402 | 0.01% | 613,363 |
| 2016-05-31 | 2016-05-27 | 5.663 | 98,577 | +1,228 | 0.01% | 558,272 |
| 2015-10-30 | 2015-10-28 | 7.625 | 97,349 | +6,321 | 0.01% | 742,277 |
| 2015-10-20 | 2015-10-16 | 8.147 | 91,028 | -6,321 | 0.01% | 741,600 |
| 2015-09-14 | 2015-09-10 | 7.720 | 97,349 | -3,793 | 0.01% | 751,517 |
| 2015-08-27 | 2015-08-25 | 7.261 | 101,142 | +10,114 | 0.01% | 734,398 |
| 2015-08-13 | 2015-08-11 | 10.472 | 91,028 | -6,321 | 0.01% | 953,279 |
| 2015-07-10 | 2015-07-08 | 9.254 | 97,349 | +6,321 | 0.01% | 900,896 |
| 2015-05-27 | 2015-05-22 | 14.146 | 91,028 | +2,158 | 0.01% | 1,287,642 |
| 2015-05-11 | 2015-05-07 | 13.773 | 88,870 | -6,172 | 0.01% | 1,223,996 |
| 2015-05-08 | 2015-05-06 | 14.162 | 95,042 | +1,234 | 0.01% | 1,345,963 |
| 2015-04-29 | 2015-04-27 | 15.782 | 93,808 | -3,702 | 0.01% | 1,480,488 |
| 2015-04-24 | 2015-04-22 | 15.393 | 97,510 | -6,172 | 0.01% | 1,500,993 |
| 2015-04-21 | 2015-04-17 | 15.280 | 103,682 | +6,172 | 0.01% | 1,584,240 |
| 2015-04-17 | 2015-04-15 | 14.421 | 97,510 | -6,172 | 0.01% | 1,406,194 |
| 2015-04-15 | 2015-04-13 | 15.620 | 103,682 | -3,703 | 0.01% | 1,619,520 |
| 2015-04-13 | 2015-04-09 | 14.146 | 107,385 | +4,937 | 0.01% | 1,519,021 |
| 2015-04-09 | 2015-04-02 | 12.768 | 102,448 | -6,171 | 0.01% | 1,308,084 |
| 2015-03-23 | 2015-03-19 | 12.250 | 108,619 | -6,172 | 0.01% | 1,330,557 |
| 2015-02-27 | 2015-02-25 | 12.315 | 114,791 | -3,703 | 0.01% | 1,413,603 |
| 2015-02-24 | 2015-02-18 | 12.169 | 118,494 | +6,172 | 0.01% | 1,441,924 |
| 2015-01-14 | 2015-01-12 | 12.655 | 112,322 | +3,703 | 0.01% | 1,421,418 |
| 2015-01-06 | 2015-01-02 | 12.606 | 108,619 | +6,171 | 0.01% | 1,369,277 |
| 2014-11-17 | 2014-11-13 | 11.893 | 102,448 | -6,171 | 0.01% | 1,218,444 |
| 2014-10-24 | 2014-10-22 | 11.423 | 108,619 | +2,468 | 0.01% | 1,240,797 |
| 2014-10-07 | 2014-10-03 | 11.504 | 106,151 | -6,171 | 0.01% | 1,221,205 |
| 2014-09-30 | 2014-09-26 | 11.650 | 112,322 | +3,703 | 0.01% | 1,308,578 |
| 2014-09-29 | 2014-09-25 | 11.699 | 108,619 | -6,172 | 0.01% | 1,270,717 |
| 2014-09-04 | 2014-09-02 | 11.991 | 114,791 | +6,172 | 0.01% | 1,376,403 |
| 2014-08-18 | 2014-08-14 | 12.444 | 108,619 | -2,469 | 0.01% | 1,351,677 |
| 2014-08-06 | 2014-08-04 | 12.687 | 111,088 | +6,172 | 0.01% | 1,409,402 |
| 2014-08-01 | 2014-07-30 | 12.655 | 104,916 | -3,703 | 0.01% | 1,327,696 |
| 2014-07-31 | 2014-07-29 | 12.768 | 108,619 | +12,343 | 0.01% | 1,386,877 |
| 2014-07-30 | 2014-07-28 | 12.898 | 96,276 | -12,343 | 0.01% | 1,241,758 |
| 2014-07-25 | 2014-07-23 | 12.558 | 108,619 | -7,406 | 0.01% | 1,363,997 |
| 2014-07-17 | 2014-07-15 | 12.250 | 116,025 | -30,858 | 0.01% | 1,421,279 |
| 2014-07-10 | 2014-07-08 | 11.650 | 146,883 | +30,858 | 0.01% | 1,711,222 |
| 2014-07-09 | 2014-07-07 | 11.650 | 116,025 | -12,343 | 0.01% | 1,351,719 |
| 2014-07-08 | 2014-07-04 | 11.796 | 128,368 | +12,343 | 0.01% | 1,514,238 |
| 2014-06-10 | 2014-06-06 | 11.407 | 116,025 | +2,469 | 0.01% | 1,323,519 |
| 2014-06-09 | 2014-06-05 | 11.488 | 113,556 | +12,343 | 0.01% | 1,304,555 |
| 2014-06-06 | 2014-06-04 | 11.391 | 101,213 | +6,171 | 0.01% | 1,152,916 |
| 2014-05-30 | 2014-05-28 | 11.488 | 95,042 | +6,172 | 0.01% | 1,091,862 |
| 2014-05-28 | 2014-05-26 | 12.083 | 88,870 | +2,466 | 0.01% | 1,073,801 |
| 2014-05-23 | 2014-05-21 | 11.700 | 86,404 | +2,401 | 0.01% | 1,010,885 |
| 2014-04-30 | 2014-04-28 | 12.349 | 84,003 | -6,001 | 0.00% | 1,037,394 |
| 2014-04-17 | 2014-04-15 | 13.266 | 90,004 | -2,400 | 0.01% | 1,194,004 |
| 2014-04-16 | 2014-04-14 | 13.449 | 92,404 | -6,000 | 0.01% | 1,242,782 |
| 2014-04-07 | 2014-04-03 | 13.583 | 98,404 | -6,000 | 0.01% | 1,336,599 |
| 2014-04-01 | 2014-03-28 | 12.916 | 104,404 | -6,001 | 0.01% | 1,348,496 |
| 2014-03-20 | 2014-03-18 | 11.783 | 110,405 | -6,000 | 0.01% | 1,300,885 |
| 2014-03-18 | 2014-03-14 | 11.366 | 116,405 | +3,600 | 0.01% | 1,323,082 |
| 2014-03-04 | 2014-02-28 | 12.333 | 112,805 | +1,200 | 0.01% | 1,391,204 |
| 2014-02-20 | 2014-02-18 | 12.883 | 111,605 | -7,200 | 0.01% | 1,437,785 |
| 2014-02-19 | 2014-02-17 | 12.983 | 118,805 | +6,000 | 0.01% | 1,542,421 |
| 2014-02-11 | 2014-02-07 | 12.966 | 112,805 | +6,001 | 0.01% | 1,462,644 |
| 2014-01-29 | 2014-01-27 | 12.699 | 106,804 | -6,001 | 0.01% | 1,356,355 |
| 2014-01-28 | 2014-01-24 | 12.949 | 112,805 | +6,001 | 0.01% | 1,460,764 |
| 2014-01-17 | 2014-01-15 | 13.583 | 106,804 | -2,401 | 0.01% | 1,450,694 |
| 2014-01-15 | 2014-01-13 | 12.749 | 109,205 | +3,601 | 0.01% | 1,392,306 |
| 2014-01-14 | 2014-01-10 | 12.733 | 105,604 | +2,400 | 0.01% | 1,344,635 |
| 2014-01-09 | 2014-01-07 | 12.966 | 103,204 | +2,400 | 0.01% | 1,338,157 |
| 2014-01-08 | 2014-01-06 | 12.833 | 100,804 | +2,400 | 0.01% | 1,293,598 |
| 2014-01-07 | 2014-01-03 | 13.233 | 98,404 | +6,000 | 0.01% | 1,302,159 |
| 2013-12-13 | 2013-12-11 | 13.866 | 92,404 | +3,600 | 0.01% | 1,281,283 |
| 2013-12-10 | 2013-12-06 | 14.933 | 88,804 | +3,600 | 0.01% | 1,326,085 |
| 2013-12-06 | 2013-12-04 | 14.883 | 85,204 | -6,000 | 0.00% | 1,268,067 |
| 2013-11-25 | 2013-11-21 | 13.699 | 91,204 | -3,600 | 0.01% | 1,249,443 |
| 2013-11-22 | 2013-11-20 | 13.983 | 94,804 | -13,200 | 0.01% | 1,325,621 |
| 2013-11-21 | 2013-11-19 | 13.499 | 108,004 | -1,201 | 0.01% | 1,457,994 |
| 2013-11-18 | 2013-11-14 | 12.416 | 109,205 | -2,400 | 0.01% | 1,355,906 |
| 2013-10-31 | 2013-10-29 | 12.149 | 111,605 | +4,801 | 0.01% | 1,355,945 |
| 2013-10-18 | 2013-10-16 | 12.899 | 106,804 | -12,001 | 0.01% | 1,377,715 |
| 2013-10-17 | 2013-10-15 | 13.033 | 118,805 | +6,000 | 0.01% | 1,548,361 |
| 2013-10-11 | 2013-10-09 | 12.933 | 112,805 | -4,800 | 0.01% | 1,458,884 |
| 2013-10-07 | 2013-10-03 | 12.683 | 117,605 | +3,600 | 0.01% | 1,491,562 |
| 2013-10-04 | 2013-10-02 | 12.416 | 114,005 | +4,800 | 0.01% | 1,415,504 |
| 2013-10-02 | 2013-09-27 | 12.633 | 109,205 | +6,001 | 0.01% | 1,379,566 |
| 2013-09-19 | 2013-09-17 | 12.933 | 103,204 | -6,001 | 0.01% | 1,334,717 |
| 2013-09-18 | 2013-09-16 | 13.233 | 109,205 | +6,001 | 0.01% | 1,445,086 |
| 2013-09-16 | 2013-09-12 | 13.316 | 103,204 | -4,800 | 0.01% | 1,374,276 |
| 2013-09-05 | 2013-09-03 | 12.499 | 108,004 | -3,601 | 0.01% | 1,349,994 |
| 2013-08-29 | 2013-08-27 | 11.933 | 111,605 | +3,601 | 0.01% | 1,331,765 |
| 2013-08-28 | 2013-08-26 | 11.983 | 108,004 | +2,400 | 0.01% | 1,294,194 |
| 2013-08-21 | 2013-08-19 | 13.016 | 105,604 | +6,000 | 0.01% | 1,374,555 |
| 2013-08-20 | 2013-08-16 | 13.066 | 99,604 | -2,400 | 0.01% | 1,301,438 |
| 2013-08-16 | 2013-08-13 | 13.033 | 102,004 | +4,800 | 0.01% | 1,329,397 |
| 2013-08-15 | 2013-08-12 | 12.849 | 97,204 | -15,601 | 0.01% | 1,249,020 |
| 2013-08-12 | 2013-08-08 | 11.866 | 112,805 | +6,001 | 0.01% | 1,338,564 |
| 2013-08-06 | 2013-08-02 | 12.033 | 106,804 | +3,600 | 0.01% | 1,285,155 |
| 2013-08-01 | 2013-07-30 | 11.816 | 103,204 | +3,600 | 0.01% | 1,219,477 |
| 2013-07-30 | 2013-07-26 | 12.366 | 99,604 | -1,200 | 0.01% | 1,231,719 |
| 2013-07-29 | 2013-07-25 | 12.433 | 100,804 | -12,001 | 0.01% | 1,253,278 |
| 2013-07-25 | 2013-07-23 | 11.816 | 112,805 | -6,000 | 0.01% | 1,332,924 |
| 2013-07-22 | 2013-07-18 | 11.383 | 118,805 | +6,000 | 0.01% | 1,352,341 |
| 2013-07-17 | 2013-07-15 | 11.616 | 112,805 | -2,400 | 0.01% | 1,310,364 |
| 2013-07-16 | 2013-07-12 | 11.483 | 115,205 | -6,000 | 0.01% | 1,322,883 |
| 2013-07-10 | 2013-07-08 | 10.516 | 121,205 | +3,600 | 0.01% | 1,274,620 |
| 2013-07-05 | 2013-07-03 | 10.433 | 117,605 | +6,000 | 0.01% | 1,226,961 |
| 2013-07-02 | 2013-06-27 | 11.533 | 111,605 | +2,400 | 0.01% | 1,287,124 |
| 2013-06-27 | 2013-06-25 | 11.333 | 109,205 | +6,001 | 0.01% | 1,237,606 |
| 2013-06-26 | 2013-06-24 | 11.216 | 103,204 | -6,001 | 0.01% | 1,157,557 |
| 2013-06-25 | 2013-06-21 | 11.716 | 109,205 | +2,401 | 0.01% | 1,279,466 |
| 2013-06-24 | 2013-06-20 | 11.700 | 106,804 | +8,400 | 0.01% | 1,249,555 |
| 2013-06-21 | 2013-06-19 | 11.933 | 98,404 | +13,200 | 0.01% | 1,174,239 |
| 2013-06-18 | 2013-06-14 | 12.283 | 85,204 | +3,601 | 0.00% | 1,046,546 |
| 2013-06-04 | 2013-05-31 | 13.799 | 81,603 | +3,600 | 0.00% | 1,126,075 |
| 2013-05-28 | 2013-05-24 | 15.033 | 78,003 | +7,597 | 0.00% | 1,172,610 |
| 2013-05-27 | 2013-05-23 | 15.374 | 70,406 | -3,520 | 0.00% | 1,082,406 |
| 2013-05-14 | 2013-05-10 | 16.038 | 73,926 | +2,347 | 0.00% | 1,185,661 |
| 2013-05-13 | 2013-05-09 | 16.192 | 71,579 | +1,173 | 0.00% | 1,158,999 |
| 2013-05-07 | 2013-05-03 | 15.340 | 70,406 | +1,174 | 0.00% | 1,080,006 |
| 2013-05-02 | 2013-04-29 | 15.868 | 69,232 | +2,347 | 0.00% | 1,098,577 |
| 2013-04-23 | 2013-04-19 | 16.891 | 66,885 | +5,867 | 0.00% | 1,129,734 |
| 2013-04-19 | 2013-04-17 | 15.987 | 61,018 | -3,520 | 0.00% | 975,517 |
| 2013-04-15 | 2013-04-11 | 16.431 | 64,538 | +5,867 | 0.00% | 1,060,392 |
| 2013-04-09 | 2013-04-05 | 15.374 | 58,671 | +1,173 | 0.00% | 901,994 |
| 2013-03-20 | 2013-03-18 | 17.385 | 57,498 | +1,173 | 0.00% | 999,601 |
| 2013-03-19 | 2013-03-15 | 18.374 | 56,325 | +3,521 | 0.00% | 1,034,889 |
| 2013-03-14 | 2013-03-12 | 20.044 | 52,804 | +3,520 | 0.00% | 1,058,396 |
| 2013-03-12 | 2013-03-08 | 20.760 | 49,284 | -7,041 | 0.00% | 1,023,121 |
| 2013-02-28 | 2013-02-26 | 19.123 | 56,325 | +1,174 | 0.00% | 1,077,129 |
| 2013-02-27 | 2013-02-25 | 19.703 | 55,151 | +3,520 | 0.00% | 1,086,638 |
| 2013-02-25 | 2013-02-21 | 19.873 | 51,631 | -1,173 | 0.00% | 1,026,084 |
| 2013-02-21 | 2013-02-19 | 20.317 | 52,804 | +3,520 | 0.00% | 1,072,795 |
| 2013-02-05 | 2013-02-01 | 21.271 | 49,284 | -1,173 | 0.00% | 1,048,321 |
| 2013-02-01 | 2013-01-30 | 21.066 | 50,457 | -5,868 | 0.00% | 1,062,952 |
| 2013-01-22 | 2013-01-18 | 20.351 | 56,325 | +1,174 | 0.00% | 1,146,250 |
| 2013-01-16 | 2013-01-14 | 20.248 | 55,151 | +1,173 | 0.00% | 1,116,718 |
| 2013-01-15 | 2013-01-11 | 20.317 | 53,978 | +5,867 | 0.00% | 1,096,647 |
| 2013-01-09 | 2013-01-07 | 21.271 | 48,111 | -1,173 | 0.00% | 1,023,370 |
| 2013-01-07 | 2013-01-03 | 20.521 | 49,284 | -2,347 | 0.00% | 1,011,361 |
| 2013-01-04 | 2013-01-02 | 20.010 | 51,631 | -5,867 | 0.00% | 1,033,124 |
| 2012-12-27 | 2012-12-20 | 19.328 | 57,498 | +5,867 | 0.00% | 1,111,321 |
| 2012-12-18 | 2012-12-14 | 19.533 | 51,631 | -1,173 | 0.00% | 1,008,484 |
| 2012-12-17 | 2012-12-13 | 18.919 | 52,804 | -5,867 | 0.00% | 998,996 |
| 2012-12-11 | 2012-12-07 | 18.817 | 58,671 | -10,561 | 0.00% | 1,103,993 |
| 2012-12-10 | 2012-12-06 | 18.033 | 69,232 | -1,174 | 0.00% | 1,248,436 |
| 2012-12-07 | 2012-12-05 | 17.964 | 70,406 | -3,520 | 0.00% | 1,264,807 |
| 2012-12-04 | 2012-11-30 | 17.249 | 73,926 | -1,173 | 0.00% | 1,275,122 |
| 2012-11-19 | 2012-11-15 | 16.124 | 75,099 | +5,867 | 0.00% | 1,210,875 |
| 2012-11-07 | 2012-11-05 | 17.999 | 69,232 | -1,174 | 0.00% | 1,246,076 |
| 2012-11-05 | 2012-11-01 | 17.692 | 70,406 | -14,081 | 0.00% | 1,245,607 |
| 2012-11-02 | 2012-10-31 | 16.840 | 84,487 | -2,347 | 0.01% | 1,422,724 |
| 2012-11-01 | 2012-10-30 | 16.448 | 86,834 | -8,214 | 0.01% | 1,428,206 |
| 2012-10-31 | 2012-10-29 | 16.260 | 95,048 | -2,346 | 0.01% | 1,545,487 |
| 2012-10-25 | 2012-10-22 | 16.618 | 97,394 | -5,868 | 0.01% | 1,618,492 |
| 2012-10-24 | 2012-10-19 | 16.124 | 103,262 | +5,868 | 0.01% | 1,664,967 |
| 2012-10-22 | 2012-10-18 | 15.919 | 97,394 | -3,521 | 0.01% | 1,550,433 |
| 2012-10-19 | 2012-10-17 | 14.845 | 100,915 | -8,214 | 0.01% | 1,498,124 |
| 2012-10-18 | 2012-10-16 | 14.709 | 109,129 | +5,867 | 0.01% | 1,605,184 |
| 2012-10-16 | 2012-10-12 | 14.658 | 103,262 | -1,173 | 0.01% | 1,513,606 |
| 2012-10-10 | 2012-10-08 | 14.368 | 104,435 | +3,520 | 0.01% | 1,500,540 |
| 2012-10-05 | 2012-10-03 | 14.709 | 100,915 | -3,520 | 0.01% | 1,484,364 |
| 2012-09-28 | 2012-09-26 | 14.283 | 104,435 | +3,520 | 0.01% | 1,491,640 |
| 2012-09-27 | 2012-09-25 | 14.811 | 100,915 | -8,214 | 0.01% | 1,494,684 |
| 2012-09-26 | 2012-09-24 | 14.556 | 109,129 | -17,601 | 0.01% | 1,588,444 |
| 2012-09-25 | 2012-09-21 | 14.334 | 126,730 | +17,601 | 0.01% | 1,816,558 |
| 2012-09-24 | 2012-09-20 | 14.147 | 109,129 | -17,601 | 0.01% | 1,543,804 |
| 2012-09-21 | 2012-09-19 | 14.556 | 126,730 | -1,174 | 0.01% | 1,844,638 |
| 2012-09-20 | 2012-09-18 | 14.078 | 127,904 | +17,602 | 0.01% | 1,800,686 |
| 2012-09-19 | 2012-09-17 | 14.419 | 110,302 | -2,347 | 0.01% | 1,590,478 |
| 2012-09-18 | 2012-09-14 | 14.198 | 112,649 | -3,520 | 0.01% | 1,599,360 |
| 2012-09-11 | 2012-09-07 | 13.431 | 116,169 | -26,989 | 0.01% | 1,560,236 |
| 2012-09-10 | 2012-09-06 | 12.340 | 143,158 | -1,174 | 0.01% | 1,766,559 |
| 2012-09-07 | 2012-09-05 | 12.238 | 144,332 | +7,041 | 0.01% | 1,766,286 |
| 2012-09-05 | 2012-09-03 | 12.561 | 137,291 | -2,347 | 0.01% | 1,724,580 |
| 2012-09-04 | 2012-08-31 | 12.374 | 139,638 | +5,867 | 0.01% | 1,727,882 |
| 2012-09-03 | 2012-08-30 | 12.425 | 133,771 | +3,521 | 0.01% | 1,662,124 |
| 2012-08-31 | 2012-08-29 | 12.510 | 130,250 | +16,428 | 0.01% | 1,629,475 |
| 2012-08-29 | 2012-08-27 | 12.834 | 113,822 | +12,907 | 0.01% | 1,460,814 |
| 2012-08-24 | 2012-08-22 | 13.959 | 100,915 | +2,347 | 0.01% | 1,408,684 |
| 2012-08-23 | 2012-08-21 | 14.215 | 98,568 | -14,081 | 0.01% | 1,401,122 |
| 2012-08-22 | 2012-08-20 | 13.840 | 112,649 | -5,867 | 0.01% | 1,559,040 |
| 2012-08-17 | 2012-08-15 | 13.226 | 118,516 | +5,867 | 0.01% | 1,567,518 |
| 2012-08-16 | 2012-08-14 | 13.431 | 112,649 | +5,867 | 0.01% | 1,512,960 |
| 2012-08-13 | 2012-08-09 | 14.249 | 106,782 | -5,867 | 0.01% | 1,521,522 |
| 2012-08-03 | 2012-08-01 | 13.635 | 112,649 | -9,387 | 0.01% | 1,536,000 |
| 2012-08-02 | 2012-07-31 | 12.936 | 122,036 | -5,868 | 0.01% | 1,578,715 |
| 2012-08-01 | 2012-07-30 | 12.732 | 127,904 | +5,868 | 0.01% | 1,628,466 |
| 2012-07-31 | 2012-07-27 | 12.579 | 122,036 | -4,694 | 0.01% | 1,535,035 |
| 2012-07-27 | 2012-07-25 | 12.221 | 126,730 | +3,520 | 0.01% | 1,548,718 |
| 2012-07-24 | 2012-07-20 | 13.039 | 123,210 | +4,694 | 0.01% | 1,606,502 |
| 2012-07-20 | 2012-07-18 | 13.328 | 118,516 | +1,173 | 0.01% | 1,579,638 |
| 2012-07-19 | 2012-07-17 | 13.703 | 117,343 | +3,521 | 0.01% | 1,608,004 |
| 2012-07-18 | 2012-07-16 | 13.755 | 113,822 | +5,867 | 0.01% | 1,565,574 |
| 2012-07-17 | 2012-07-13 | 13.891 | 107,955 | -7,041 | 0.01% | 1,499,596 |
| 2012-07-16 | 2012-07-12 | 13.618 | 114,996 | +1,174 | 0.01% | 1,566,042 |
| 2012-07-13 | 2012-07-11 | 13.840 | 113,822 | +5,867 | 0.01% | 1,575,274 |
| 2012-07-11 | 2012-07-09 | 13.993 | 107,955 | +5,867 | 0.01% | 1,510,636 |
| 2012-07-10 | 2012-07-06 | 14.266 | 102,088 | +2,347 | 0.01% | 1,456,378 |
| 2012-07-06 | 2012-07-04 | 14.351 | 99,741 | +5,867 | 0.01% | 1,431,396 |
| 2012-07-04 | 2012-06-29 | 14.130 | 93,874 | +1,173 | 0.01% | 1,326,398 |
| 2012-07-03 | 2012-06-28 | 14.095 | 92,701 | +12,908 | 0.01% | 1,306,664 |
| 2012-06-26 | 2012-06-22 | 15.152 | 79,793 | +1,173 | 0.00% | 1,209,039 |
| 2012-06-25 | 2012-06-21 | 15.289 | 78,620 | +1,174 | 0.00% | 1,201,986 |
| 2012-06-18 | 2012-06-14 | 15.459 | 77,446 | -5,867 | 0.00% | 1,197,237 |
| 2012-06-15 | 2012-06-13 | 15.902 | 83,313 | +5,867 | 0.00% | 1,324,855 |
| 2012-06-14 | 2012-06-12 | 15.629 | 77,446 | -5,867 | 0.00% | 1,210,437 |
| 2012-06-13 | 2012-06-11 | 15.459 | 83,313 | +5,867 | 0.00% | 1,287,935 |
| 2012-06-12 | 2012-06-08 | 15.169 | 77,446 | -3,520 | 0.00% | 1,174,797 |
| 2012-06-08 | 2012-06-06 | 15.425 | 80,966 | +1,173 | 0.00% | 1,248,893 |
| 2012-06-07 | 2012-06-05 | 15.118 | 79,793 | -5,867 | 0.00% | 1,206,319 |
| 2012-06-06 | 2012-06-04 | 15.152 | 85,660 | +2,347 | 0.01% | 1,297,937 |
| 2012-06-05 | 2012-06-01 | 15.715 | 83,313 | -5,867 | 0.00% | 1,309,235 |
| 2012-06-01 | 2012-05-30 | 16.396 | 89,180 | +8,214 | 0.01% | 1,462,232 |
| 2012-05-31 | 2012-05-29 | 16.669 | 80,966 | -8,214 | 0.00% | 1,349,632 |
| 2012-05-30 | 2012-05-28 | 16.141 | 89,180 | -3,521 | 0.01% | 1,439,433 |
| 2012-05-29 | 2012-05-25 | 15.664 | 92,701 | +5,867 | 0.01% | 1,452,024 |
| 2012-05-28 | 2012-05-24 | 16.468 | 86,834 | -14,081 | 0.01% | 1,429,989 |
| 2012-05-25 | 2012-05-23 | 15.942 | 100,915 | +8,544 | 0.01% | 1,608,781 |
| 2012-05-24 | 2012-05-22 | 16.012 | 92,371 | +2,280 | 0.01% | 1,479,053 |
| 2012-05-23 | 2012-05-21 | 15.503 | 90,091 | -5,702 | 0.01% | 1,396,726 |
| 2012-05-21 | 2012-05-17 | 15.381 | 95,793 | -52,457 | 0.01% | 1,473,367 |
| 2012-05-18 | 2012-05-16 | 15.451 | 148,250 | +17,105 | 0.01% | 2,290,594 |
| 2012-05-17 | 2012-05-15 | 16.170 | 131,145 | +18,247 | 0.01% | 2,120,607 |
| 2012-05-15 | 2012-05-11 | 15.679 | 112,898 | +5,702 | 0.01% | 1,770,114 |
| 2012-05-14 | 2012-05-10 | 15.872 | 107,196 | +41,054 | 0.01% | 1,701,393 |
| 2012-05-11 | 2012-05-09 | 16.345 | 66,142 | +2,280 | 0.00% | 1,081,112 |
| 2012-05-09 | 2012-05-07 | 16.836 | 63,862 | +9,123 | 0.00% | 1,075,205 |
| 2012-05-07 | 2012-05-03 | 17.748 | 54,739 | +2,281 | 0.00% | 971,527 |
| 2012-05-04 | 2012-05-02 | 18.134 | 52,458 | -5,702 | 0.00% | 951,283 |
| 2012-04-25 | 2012-04-23 | 17.994 | 58,160 | -5,702 | 0.00% | 1,046,524 |
| 2012-04-24 | 2012-04-20 | 18.345 | 63,862 | +5,702 | 0.00% | 1,171,525 |
| 2012-04-19 | 2012-04-17 | 18.169 | 58,160 | +1,141 | 0.00% | 1,056,724 |
| 2012-04-10 | 2012-04-03 | 18.380 | 57,019 | -11,404 | 0.00% | 1,047,993 |
| 2012-04-05 | 2012-04-02 | 17.783 | 68,423 | -3,421 | 0.00% | 1,216,795 |
| 2012-04-03 | 2012-03-30 | 17.170 | 71,844 | +3,421 | 0.00% | 1,233,533 |
| 2012-03-26 | 2012-03-22 | 15.731 | 68,423 | +1,140 | 0.00% | 1,076,396 |
| 2012-03-22 | 2012-03-20 | 16.275 | 67,283 | +2,281 | 0.00% | 1,095,042 |
| 2012-03-15 | 2012-03-13 | 17.643 | 65,002 | +2,281 | 0.00% | 1,146,838 |
| 2012-03-12 | 2012-03-08 | 17.854 | 62,721 | -2,281 | 0.00% | 1,119,794 |
| 2012-03-09 | 2012-03-07 | 17.292 | 65,002 | +13,685 | 0.00% | 1,124,038 |
| 2012-03-08 | 2012-03-06 | 17.187 | 51,317 | +2,280 | 0.00% | 881,992 |
| 2012-03-05 | 2012-03-01 | 18.625 | 49,037 | +10,264 | 0.00% | 913,326 |
| 2012-02-29 | 2012-02-27 | 19.713 | 38,773 | -7,983 | 0.00% | 764,316 |
| 2012-02-28 | 2012-02-24 | 19.818 | 46,756 | +2,281 | 0.00% | 926,602 |
| 2012-02-27 | 2012-02-23 | 19.222 | 44,475 | -5,702 | 0.00% | 854,878 |
| 2012-02-23 | 2012-02-21 | 19.257 | 50,177 | -39,914 | 0.00% | 966,239 |
| 2012-02-22 | 2012-02-20 | 19.222 | 90,091 | +9,123 | 0.01% | 1,731,687 |
| 2012-02-17 | 2012-02-15 | 18.450 | 80,968 | -25,088 | 0.00% | 1,493,849 |
| 2012-02-14 | 2012-02-10 | 17.573 | 106,056 | +17,106 | 0.01% | 1,863,719 |
| 2012-02-06 | 2012-02-02 | 16.836 | 88,950 | -45,616 | 0.01% | 1,497,596 |
| 2012-02-03 | 2012-02-01 | 16.205 | 134,566 | +28,510 | 0.01% | 2,180,644 |
| 2012-02-01 | 2012-01-30 | 16.556 | 106,056 | +11,404 | 0.01% | 1,755,839 |
| 2012-01-31 | 2012-01-27 | 17.713 | 94,652 | +7,983 | 0.01% | 1,676,597 |
| 2012-01-30 | 2012-01-26 | 17.924 | 86,669 | -11,404 | 0.01% | 1,553,432 |
| 2012-01-27 | 2012-01-20 | 16.784 | 98,073 | -22,808 | 0.01% | 1,646,034 |
| 2012-01-26 | 2012-01-19 | 16.819 | 120,881 | -17,106 | 0.01% | 2,033,078 |
| 2012-01-19 | 2012-01-17 | 15.924 | 137,987 | -4,561 | 0.01% | 2,197,361 |
| 2012-01-18 | 2012-01-16 | 14.364 | 142,548 | -5,702 | 0.01% | 2,047,493 |
| 2012-01-16 | 2012-01-12 | 14.627 | 148,250 | -5,702 | 0.01% | 2,168,394 |
| 2012-01-13 | 2012-01-11 | 14.732 | 153,952 | +5,702 | 0.01% | 2,267,995 |
| 2012-01-09 | 2012-01-05 | 14.504 | 148,250 | +19,386 | 0.01% | 2,150,194 |
| 2012-01-06 | 2012-01-04 | 15.188 | 128,864 | -39,913 | 0.01% | 1,957,163 |
| 2011-12-22 | 2011-12-20 | 15.293 | 168,777 | +5,702 | 0.01% | 2,581,114 |
| 2011-12-20 | 2011-12-16 | 15.767 | 163,075 | +1,140 | 0.01% | 2,571,133 |
| 2011-12-19 | 2011-12-15 | 15.223 | 161,935 | +5,702 | 0.01% | 2,465,119 |
| 2011-12-16 | 2011-12-14 | 15.451 | 156,233 | +13,685 | 0.01% | 2,413,938 |
| 2011-12-15 | 2011-12-13 | 15.995 | 142,548 | +17,105 | 0.01% | 2,279,992 |
| 2011-12-14 | 2011-12-12 | 16.468 | 125,443 | -5,702 | 0.01% | 2,065,806 |
| 2011-12-13 | 2011-12-09 | 16.907 | 131,145 | +17,106 | 0.01% | 2,217,207 |
| 2011-12-12 | 2011-12-08 | 17.538 | 114,039 | +5,702 | 0.01% | 2,000,004 |
| 2011-12-08 | 2011-12-06 | 17.468 | 108,337 | +22,808 | 0.01% | 1,892,403 |
| 2011-12-07 | 2011-12-05 | 17.994 | 85,529 | -2,281 | 0.01% | 1,538,998 |
| 2011-12-06 | 2011-12-02 | 17.713 | 87,810 | -2,281 | 0.01% | 1,555,402 |
| 2011-12-05 | 2011-12-01 | 17.854 | 90,091 | -71,844 | 0.01% | 1,608,447 |
| 2011-12-02 | 2011-11-30 | 15.381 | 161,935 | +5,702 | 0.01% | 2,490,679 |
| 2011-12-01 | 2011-11-29 | 16.275 | 156,233 | -3,421 | 0.01% | 2,542,718 |
| 2011-11-30 | 2011-11-28 | 16.240 | 159,654 | +31,931 | 0.01% | 2,592,795 |
| 2011-11-29 | 2011-11-25 | 15.749 | 127,723 | +2,280 | 0.01% | 2,011,513 |
| 2011-11-28 | 2011-11-24 | 16.714 | 125,443 | -3,421 | 0.01% | 2,096,606 |
| 2011-11-24 | 2011-11-22 | 15.959 | 128,864 | -34,211 | 0.01% | 2,056,603 |
| 2011-11-23 | 2011-11-21 | 15.170 | 163,075 | +39,913 | 0.01% | 2,473,893 |
| 2011-11-17 | 2011-11-15 | 17.713 | 123,162 | +57,020 | 0.01% | 2,181,602 |
| 2011-11-15 | 2011-11-11 | 17.433 | 66,142 | +2,280 | 0.00% | 1,153,031 |
| 2011-11-14 | 2011-11-10 | 17.345 | 63,862 | +10,264 | 0.00% | 1,107,685 |
| 2011-11-11 | 2011-11-09 | 18.871 | 53,598 | +11,404 | 0.00% | 1,011,436 |
| 2011-11-10 | 2011-11-08 | 18.555 | 42,194 | -5,702 | 0.00% | 782,914 |
| 2011-11-09 | 2011-11-07 | 18.801 | 47,896 | +5,702 | 0.00% | 900,475 |
| 2011-11-08 | 2011-11-04 | 18.730 | 42,194 | -5,702 | 0.00% | 790,313 |
| 2011-11-07 | 2011-11-03 | 17.994 | 47,896 | -34,212 | 0.00% | 861,835 |
| 2011-11-04 | 2011-11-02 | 18.415 | 82,108 | -13,685 | 0.01% | 1,512,001 |
| 2011-11-03 | 2011-11-01 | 17.468 | 95,793 | +11,404 | 0.01% | 1,673,287 |
| 2011-11-02 | 2011-10-31 | 17.959 | 84,389 | +1,141 | 0.01% | 1,515,525 |
| 2011-11-01 | 2011-10-28 | 17.327 | 83,248 | -22,808 | 0.01% | 1,442,475 |
| 2011-10-31 | 2011-10-27 | 17.415 | 106,056 | +36,492 | 0.01% | 1,846,979 |
| 2011-10-28 | 2011-10-26 | 15.328 | 69,564 | -5,702 | 0.00% | 1,066,285 |
| 2011-10-27 | 2011-10-25 | 14.065 | 75,266 | +5,702 | 0.00% | 1,058,646 |
| 2011-10-26 | 2011-10-24 | 14.241 | 69,564 | -11,404 | 0.00% | 990,645 |
| 2011-10-24 | 2011-10-20 | 13.995 | 80,968 | +11,404 | 0.00% | 1,133,167 |
| 2011-10-21 | 2011-10-19 | 14.872 | 69,564 | +9,123 | 0.00% | 1,034,565 |
| 2011-10-20 | 2011-10-18 | 14.907 | 60,441 | +11,404 | 0.00% | 901,007 |
| 2011-10-19 | 2011-10-17 | 16.766 | 49,037 | -13,684 | 0.00% | 822,165 |
| 2011-10-18 | 2011-10-14 | 15.083 | 62,721 | +11,404 | 0.00% | 945,995 |
| 2011-10-17 | 2011-10-13 | 16.047 | 51,317 | -5,702 | 0.00% | 823,493 |
| 2011-10-14 | 2011-10-12 | 14.644 | 57,019 | +5,702 | 0.00% | 834,994 |
| 2011-10-13 | 2011-10-11 | 13.399 | 51,317 | -10,264 | 0.00% | 687,594 |
| 2011-10-12 | 2011-10-10 | 12.487 | 61,581 | +3,421 | 0.00% | 768,961 |
| 2011-10-11 | 2011-10-07 | 12.733 | 58,160 | -14,825 | 0.00% | 740,523 |
| 2011-10-10 | 2011-10-06 | 10.856 | 72,985 | +4,562 | 0.00% | 792,322 |
| 2011-10-07 | 2011-10-04 | 9.909 | 68,423 | -2,281 | 0.00% | 677,997 |
| 2011-10-06 | 2011-10-03 | 10.523 | 70,704 | +11,404 | 0.00% | 744,000 |
| 2011-10-04 | 2011-09-30 | 11.803 | 59,300 | +9,123 | 0.00% | 699,918 |
| 2011-10-03 | 2011-09-28 | 13.311 | 50,177 | -5,702 | 0.00% | 667,919 |
| 2011-09-30 | 2011-09-27 | 12.873 | 55,879 | -14,825 | 0.00% | 719,320 |
| 2011-09-26 | 2011-09-22 | 12.978 | 70,704 | +11,404 | 0.00% | 917,599 |
| 2011-09-23 | 2011-09-21 | 13.750 | 59,300 | +11,404 | 0.00% | 815,358 |
| 2011-09-19 | 2011-09-15 | 15.591 | 47,896 | -5,702 | 0.00% | 746,756 |
| 2011-09-16 | 2011-09-14 | 15.135 | 53,598 | -5,702 | 0.00% | 811,217 |
| 2011-09-15 | 2011-09-12 | 15.872 | 59,300 | +11,404 | 0.00% | 941,197 |
| 2011-09-12 | 2011-09-08 | 18.590 | 47,896 | +2,280 | 0.00% | 890,395 |
| 2011-09-09 | 2011-09-07 | 18.310 | 45,616 | +9,124 | 0.00% | 835,209 |
| 2011-09-08 | 2011-09-06 | 18.695 | 36,492 | +10,263 | 0.00% | 682,232 |
| 2011-09-05 | 2011-09-01 | 23.431 | 26,229 | -2,281 | 0.00% | 614,562 |
| 2011-09-02 | 2011-08-31 | 22.975 | 28,510 | -1,140 | 0.00% | 655,007 |
| 2011-09-01 | 2011-08-30 | 22.063 | 29,650 | -11,404 | 0.00% | 654,158 |
| 2011-08-29 | 2011-08-25 | 21.045 | 41,054 | +11,404 | 0.00% | 864,001 |
| 2011-08-25 | 2011-08-23 | 21.431 | 29,650 | -12,544 | 0.00% | 635,438 |
| 2011-08-24 | 2011-08-22 | 20.169 | 42,194 | +12,544 | 0.00% | 850,993 |
| 2011-08-23 | 2011-08-19 | 21.081 | 29,650 | +5,702 | 0.00% | 625,038 |
| 2011-08-22 | 2011-08-18 | 23.255 | 23,948 | -6,842 | 0.00% | 556,917 |
| 2011-08-19 | 2011-08-17 | 24.834 | 30,790 | -1,141 | 0.00% | 764,628 |
| 2011-08-18 | 2011-08-16 | 25.044 | 31,931 | +5,702 | 0.00% | 799,684 |
| 2011-08-17 | 2011-08-15 | 24.553 | 26,229 | -85,529 | 0.00% | 644,002 |
| 2011-08-16 | 2011-08-12 | 22.729 | 111,758 | +63,862 | 0.01% | 2,540,160 |
| 2011-08-15 | 2011-08-11 | 23.396 | 47,896 | +30,790 | 0.00% | 1,120,553 |
| 2011-08-11 | 2011-08-09 | 24.553 | 17,106 | +1,141 | 0.00% | 420,004 |
| 2011-08-08 | 2011-08-04 | 26.938 | 15,965 | +2,280 | 0.00% | 430,068 |
| 2011-08-02 | 2011-07-29 | 27.464 | 13,685 | +1,141 | 0.00% | 375,850 |
| 2011-08-01 | 2011-07-28 | 28.657 | 12,544 | +1,140 | 0.00% | 359,472 |
| 2011-07-12 | 2011-07-08 | 30.130 | 11,404 | -2,281 | 0.00% | 343,604 |
| 2011-07-11 | 2011-07-07 | 29.744 | 13,685 | +1,141 | 0.00% | 407,050 |
| 2011-07-05 | 2011-06-30 | 26.763 | 12,544 | +5,702 | 0.00% | 335,713 |
| 2011-06-30 | 2011-06-28 | 27.184 | 6,842 | -3,421 | 0.00% | 185,991 |
| 2011-06-27 | 2011-06-23 | 25.956 | 10,263 | -6,843 | 0.00% | 266,387 |
| 2011-06-24 | 2011-06-22 | 25.360 | 17,106 | -11,404 | 0.00% | 433,805 |
| 2011-06-23 | 2011-06-21 | 23.711 | 28,510 | +1,141 | 0.00% | 676,007 |
| 2011-06-22 | 2011-06-20 | 22.063 | 27,369 | +11,404 | 0.00% | 603,833 |
| 2011-06-20 | 2011-06-16 | 24.027 | 15,965 | +3,421 | 0.00% | 383,590 |
| 2011-06-17 | 2011-06-15 | 24.553 | 12,544 | +1,140 | 0.00% | 307,993 |
| 2011-06-13 | 2011-06-09 | 25.184 | 11,404 | +5,702 | 0.00% | 287,203 |
| 2011-05-31 | 2011-05-27 | 26.798 | 5,702 | -6,842 | 0.00% | 152,802 |
| 2011-05-26 | 2011-05-24 | 25.570 | 12,544 | -5,702 | 0.00% | 320,753 |
| 2011-05-24 | 2011-05-20 | 24.904 | 18,246 | +6,842 | 0.00% | 454,395 |
| 2011-05-20 | 2011-05-18 | 26.026 | 11,404 | +5,702 | 0.00% | 296,803 |
| 2011-05-04 | 2011-04-29 | 28.692 | 5,702 | +5,702 | 0.00% | 163,602 |
| 2011-03-11 | 2011-03-09 | 82.840 | 0 | -3,397 | ||
| 2011-03-04 | 2011-03-02 | 70.653 | 3,397 | -566 | 0.00% | 240,007 |
| 2011-02-17 | 2011-02-15 | 67.544 | 3,963 | -2,831 | 0.00% | 267,677 |
| 2011-02-16 | 2011-02-14 | 67.544 | 6,794 | -566 | 0.00% | 458,894 |
| 2011-02-14 | 2011-02-10 | 62.174 | 7,360 | +3,397 | 0.00% | 457,604 |
| 2011-01-31 | 2011-01-27 | 68.745 | 3,963 | -2,831 | 0.00% | 272,437 |
| 2011-01-25 | 2011-01-21 | 66.414 | 6,794 | +2,831 | 0.00% | 451,214 |
| 2011-01-10 | 2011-01-06 | 70.582 | 3,963 | -4,529 | 0.00% | 279,717 |
| 2011-01-05 | 2011-01-03 | 64.506 | 8,492 | -1,699 | 0.00% | 547,785 |
| 2010-12-28 | 2010-12-22 | 63.093 | 10,191 | +2,831 | 0.00% | 642,980 |
| 2010-12-23 | 2010-12-21 | 63.376 | 7,360 | -566 | 0.00% | 466,444 |
| 2010-12-22 | 2010-12-20 | 62.669 | 7,926 | +1,698 | 0.00% | 496,715 |
| 2010-12-21 | 2010-12-17 | 64.223 | 6,228 | +1,699 | 0.00% | 399,983 |
| 2010-12-17 | 2010-12-15 | 63.517 | 4,529 | -2,831 | 0.00% | 287,668 |
| 2010-11-18 | 2010-11-16 | 63.587 | 7,360 | +2,831 | 0.00% | 468,004 |
| 2010-11-08 | 2010-11-04 | 71.359 | 4,529 | -566 | 0.00% | 323,186 |
| 2010-10-26 | 2010-10-22 | 70.300 | 5,095 | +566 | 0.00% | 358,176 |
| 2010-10-25 | 2010-10-21 | 70.829 | 4,529 | +1,132 | 0.00% | 320,786 |
| 2010-10-21 | 2010-10-19 | 74.362 | 3,397 | +2,265 | 0.00% | 252,608 |
| 2010-10-20 | 2010-10-18 | 70.653 | 1,132 | +566 | 0.00% | 79,979 |
| 2010-10-19 | 2010-10-15 | 73.302 | 566 | -2,265 | 0.00% | 41,489 |
| 2010-10-15 | 2010-10-13 | 70.370 | 2,831 | +2,265 | 0.00% | 199,218 |
| 2010-09-09 | 2010-09-07 | 55.109 | 566 | -2,831 | 0.00% | 31,192 |
| 2010-09-06 | 2010-09-02 | 53.131 | 3,397 | -566 | 0.00% | 180,486 |
| 2010-09-03 | 2010-09-01 | 51.788 | 3,963 | -1,132 | 0.00% | 205,238 |
| 2010-09-01 | 2010-08-30 | 50.375 | 5,095 | -566 | 0.00% | 256,663 |
| 2010-08-26 | 2010-08-24 | 51.647 | 5,661 | +566 | 0.00% | 292,375 |
| 2010-08-23 | 2010-08-19 | 52.566 | 5,095 | -2,265 | 0.00% | 267,822 |
| 2010-08-20 | 2010-08-18 | 51.223 | 7,360 | -1,698 | 0.00% | 377,003 |
| 2010-08-17 | 2010-08-13 | 49.245 | 9,058 | +566 | 0.00% | 446,061 |
| 2010-08-16 | 2010-08-12 | 48.892 | 8,492 | +1,132 | 0.00% | 415,188 |
| 2010-08-13 | 2010-08-11 | 49.952 | 7,360 | +1,699 | 0.00% | 367,643 |
| 2010-08-12 | 2010-08-10 | 51.577 | 5,661 | +1,132 | 0.00% | 291,975 |
| 2010-08-11 | 2010-08-09 | 52.636 | 4,529 | +2,831 | 0.00% | 238,390 |
| 2010-08-10 | 2010-08-06 | 52.000 | 1,698 | +1,132 | 0.00% | 88,297 |
| 2010-08-04 | 2010-08-02 | 53.202 | 566 | -2,265 | 0.00% | 30,112 |
| 2010-08-03 | 2010-07-30 | 51.788 | 2,831 | +1,133 | 0.00% | 146,613 |
| 2010-08-02 | 2010-07-29 | 51.788 | 1,698 | +1,132 | 0.00% | 87,937 |
| 2010-07-30 | 2010-07-28 | 51.365 | 566 | -3,963 | 0.00% | 29,072 |
| 2010-07-28 | 2010-07-26 | 50.093 | 4,529 | +1,132 | 0.00% | 226,870 |
| 2010-07-27 | 2010-07-23 | 51.153 | 3,397 | -566 | 0.00% | 173,765 |
| 2010-07-26 | 2010-07-22 | 47.761 | 3,963 | +2,831 | 0.00% | 189,278 |
| 2010-07-22 | 2010-07-20 | 46.701 | 1,132 | -566 | 0.00% | 52,866 |
| 2010-07-06 | 2010-07-02 | 42.462 | 1,698 | +566 | 0.00% | 72,101 |
| 2010-06-29 | 2010-06-25 | 45.783 | 1,132 | -566 | 0.00% | 51,826 |
| 2010-06-25 | 2010-06-23 | 45.218 | 1,698 | -567 | 0.00% | 76,780 |
| 2010-06-23 | 2010-06-21 | 45.147 | 2,265 | -1,132 | 0.00% | 102,258 |
| 2010-06-22 | 2010-06-18 | 42.604 | 3,397 | -2,264 | 0.00% | 144,725 |
| 2010-06-09 | 2010-06-07 | 42.321 | 5,661 | +566 | 0.00% | 239,579 |
| 2010-06-04 | 2010-06-02 | 41.897 | 5,095 | +566 | 0.00% | 213,466 |
| 2010-05-31 | 2010-05-27 | 43.310 | 4,529 | -36,800 | 0.00% | 196,152 |
| 2010-05-28 | 2010-05-26 | 41.614 | 41,329 | -8,492 | 0.01% | 1,719,885 |
| 2010-05-27 | 2010-05-25 | 39.636 | 49,821 | -15,852 | 0.01% | 1,974,715 |
| 2010-05-26 | 2010-05-24 | 42.674 | 65,673 | -2,265 | 0.02% | 2,802,548 |
| 2010-05-25 | 2010-05-20 | 40.272 | 67,938 | -6,228 | 0.02% | 2,736,005 |
| 2010-05-24 | 2010-05-19 | 38.930 | 74,166 | +2,831 | 0.02% | 2,887,259 |
| 2010-05-18 | 2010-05-14 | 42.040 | 71,335 | -2,831 | 0.02% | 2,998,933 |
| 2010-05-17 | 2010-05-13 | 43.392 | 74,166 | +502 | 0.02% | 3,218,187 |
| 2010-05-11 | 2010-05-07 | 37.274 | 73,664 | +1,125 | 0.02% | 2,745,764 |
| 2010-05-07 | 2010-05-05 | 40.617 | 72,539 | +3,936 | 0.02% | 2,946,349 |
| 2010-05-04 | 2010-04-30 | 46.166 | 68,603 | +26,429 | 0.02% | 3,167,119 |
| 2010-05-03 | 2010-04-29 | 45.597 | 42,174 | +1,125 | 0.01% | 1,923,000 |
| 2010-04-30 | 2010-04-28 | 45.668 | 41,049 | +36,550 | 0.01% | 1,874,624 |
| 2010-04-29 | 2010-04-27 | 46.664 | 4,499 | +2,250 | 0.00% | 209,941 |
| 2010-04-28 | 2010-04-26 | 47.091 | 2,249 | +1,687 | 0.00% | 105,907 |
| 2010-04-27 | 2010-04-23 | 47.233 | 562 | -1,687 | 0.00% | 26,545 |
| 2010-04-09 | 2010-04-07 | 56.836 | 2,249 | -563 | 0.00% | 127,824 |
| 2010-04-08 | 2010-04-01 | 56.196 | 2,812 | -2,811 | 0.00% | 158,023 |
| 2010-03-26 | 2010-03-24 | 51.785 | 5,623 | -1,687 | 0.00% | 291,190 |
| 2010-03-24 | 2010-03-22 | 49.651 | 7,310 | -562 | 0.00% | 362,952 |
| 2010-03-23 | 2010-03-19 | 51.003 | 7,872 | +562 | 0.00% | 401,496 |
| 2010-03-22 | 2010-03-18 | 51.145 | 7,310 | +1,687 | 0.00% | 373,872 |
| 2010-03-11 | 2010-03-09 | 53.208 | 5,623 | -563 | 0.00% | 299,189 |
| 2010-03-09 | 2010-03-05 | 51.430 | 6,186 | -10,121 | 0.00% | 318,145 |
| 2010-03-05 | 2010-03-03 | 50.292 | 16,307 | +1,687 | 0.00% | 820,106 |
| 2010-03-04 | 2010-03-02 | 51.074 | 14,620 | +8,434 | 0.00% | 746,704 |
| 2010-03-02 | 2010-02-26 | 47.517 | 6,186 | +1,687 | 0.00% | 293,943 |
| 2010-03-01 | 2010-02-25 | 47.020 | 4,499 | -1,687 | 0.00% | 211,541 |
| 2010-02-23 | 2010-02-19 | 46.593 | 6,186 | +563 | 0.00% | 288,222 |
| 2010-02-18 | 2010-02-12 | 47.446 | 5,623 | +1,124 | 0.00% | 266,791 |
| 2010-02-03 | 2010-02-01 | 51.145 | 4,499 | -1,124 | 0.00% | 230,103 |
| 2010-01-28 | 2010-01-26 | 45.881 | 5,623 | +1,124 | 0.00% | 257,991 |
| 2010-01-25 | 2010-01-21 | 49.651 | 4,499 | -3,373 | 0.00% | 223,382 |
| 2010-01-20 | 2010-01-18 | 49.794 | 7,872 | +562 | 0.00% | 391,976 |
| 2010-01-15 | 2010-01-13 | 52.995 | 7,310 | +5,623 | 0.00% | 387,392 |
| 2010-01-12 | 2010-01-08 | 55.129 | 1,687 | -1,125 | 0.00% | 93,002 |
| 2010-01-11 | 2010-01-07 | 54.346 | 2,812 | +1,687 | 0.00% | 152,822 |
| 2010-01-05 | 2009-12-31 | 57.121 | 1,125 | +563 | 0.00% | 64,261 |
| 2010-01-04 | 2009-12-29 | 57.618 | 562 | -563 | 0.00% | 32,382 |
| 2009-12-22 | 2009-12-18 | 53.564 | 1,125 | +563 | 0.00% | 60,259 |
| 2009-12-03 | 2009-12-01 | 58.045 | 562 | -1,687 | 0.00% | 32,621 |
| 2009-12-02 | 2009-11-30 | 53.066 | 2,249 | +1,124 | 0.00% | 119,345 |
| 2009-12-01 | 2009-11-27 | 53.279 | 1,125 | +563 | 0.00% | 59,939 |
| 2009-11-26 | 2009-11-24 | 58.330 | 562 | -1,687 | 0.00% | 32,781 |
| 2009-11-23 | 2009-11-19 | 58.045 | 2,249 | +1,687 | 0.00% | 130,544 |
| 2009-09-29 | 2009-09-25 | 66.155 | 562 | -1,687 | 0.00% | 37,179 |
| 2009-09-28 | 2009-09-24 | 64.021 | 2,249 | +1,687 | 0.00% | 143,982 |
| 2009-09-25 | 2009-09-23 | 69.640 | 562 | +562 | 0.00% | 39,138 |
| 2009-09-10 | 2009-09-08 | 62.527 | 0 | -2,812 | ||
| 2009-09-07 | 2009-09-03 | 58.188 | 2,812 | -1,687 | 0.00% | 163,623 |
| 2009-09-04 | 2009-09-02 | 56.480 | 4,499 | +1,687 | 0.00% | 254,105 |
| 2009-08-17 | 2009-08-13 | 58.685 | 2,812 | +2,812 | 0.00% | 165,024 |
| 2009-08-07 | 2009-08-05 | 63.309 | 0 | -2,812 | ||
| 2009-07-29 | 2009-07-27 | 63.025 | 2,812 | +2,812 | 0.00% | 177,225 |
| 2009-07-21 | 2009-07-17 | 61.033 | 0 | -3,374 | ||
| 2009-07-20 | 2009-07-16 | 58.614 | 3,374 | -1,125 | 0.00% | 197,765 |
| 2009-07-16 | 2009-07-14 | 55.556 | 4,499 | +2,812 | 0.00% | 249,945 |
| 2009-07-15 | 2009-07-13 | 54.346 | 1,687 | -2,812 | 0.00% | 91,682 |
| 2009-07-08 | 2009-07-06 | 50.434 | 4,499 | +2,812 | 0.00% | 226,902 |
| 2009-07-07 | 2009-07-03 | 51.288 | 1,687 | +562 | 0.00% | 86,522 |
| 2009-06-30 | 2009-06-26 | 55.556 | 1,125 | -11,246 | 0.00% | 62,500 |
| 2009-06-18 | 2009-06-16 | 56.338 | 12,371 | +562 | 0.00% | 696,958 |
| 2009-06-17 | 2009-06-15 | 58.401 | 11,809 | +563 | 0.00% | 689,657 |
| 2009-06-15 | 2009-06-11 | 58.757 | 11,246 | +562 | 0.00% | 660,777 |
| 2009-06-09 | 2009-06-05 | 65.585 | 10,684 | -2,249 | 0.00% | 700,715 |
| 2009-06-02 | 2009-05-29 | 60.108 | 12,933 | +2,249 | 0.00% | 777,379 |
| 2009-05-29 | 2009-05-26 | 56.907 | 10,684 | +2,812 | 0.00% | 607,996 |
| 2009-05-25 | 2009-05-21 | 61.221 | 7,872 | +24 | 0.00% | 481,933 |
| 2009-05-12 | 2009-05-08 | 60.151 | 7,848 | +4,484 | 0.00% | 472,064 |
| 2009-05-07 | 2009-05-05 | 60.650 | 3,364 | +3,364 | 0.00% | 204,028 |
| 2009-05-06 | 2009-05-04 | 63.290 | 0 | -3,364 | ||
| 2009-05-05 | 2009-04-30 | 58.652 | 3,364 | +3,364 | 0.00% | 197,307 |
| 2009-05-04 | 2009-04-29 | 54.014 | 0 | -3,924 | ||
| 2009-04-27 | 2009-04-23 | 53.515 | 3,924 | +3,924 | 0.00% | 209,993 |
| 2009-04-08 | 2009-04-06 | 44.596 | 0 | -2,803 | ||
| 2009-03-27 | 2009-03-25 | 41.528 | 2,803 | +2,803 | 0.00% | 116,402 |
| 2009-03-12 | 2009-03-10 | 32.680 | 0 | -2,803 | ||
| 2009-03-10 | 2009-03-06 | 31.681 | 2,803 | +2,803 | 0.00% | 88,801 |
| 2009-03-06 | 2009-03-04 | 33.179 | 0 | -2,803 | ||
| 2009-02-20 | 2009-02-18 | 33.215 | 2,803 | +2,803 | 0.00% | 93,102 |
| 2009-02-18 | 2009-02-16 | 34.071 | 0 | -2,803 | ||
| 2009-02-17 | 2009-02-13 | 32.002 | 2,803 | +2,803 | 0.00% | 89,701 |
| 2009-02-12 | 2009-02-10 | 32.394 | 0 | -5,045 | ||
| 2009-02-11 | 2009-02-09 | 31.217 | 5,045 | +5,045 | 0.00% | 157,490 |
| 2009-02-09 | 2009-02-05 | 30.932 | 0 | -10,651 | ||
| 2009-02-06 | 2009-02-04 | 30.825 | 10,651 | -2,803 | 0.00% | 328,313 |
| 2009-02-04 | 2009-02-02 | 29.112 | 13,454 | +2,803 | 0.01% | 391,675 |
| 2009-02-03 | 2009-01-30 | 30.860 | 10,651 | -2,803 | 0.00% | 328,693 |
| 2009-02-02 | 2009-01-29 | 30.147 | 13,454 | -1,682 | 0.01% | 405,595 |
| 2009-01-23 | 2009-01-21 | 29.433 | 15,136 | +12,333 | 0.01% | 445,501 |
| 2009-01-21 | 2009-01-19 | 30.468 | 2,803 | -10,091 | 0.00% | 85,401 |
| 2009-01-15 | 2009-01-13 | 27.471 | 12,894 | +1,682 | 0.01% | 354,211 |
| 2009-01-13 | 2009-01-09 | 30.611 | 11,212 | +5,046 | 0.00% | 343,206 |
| 2009-01-12 | 2009-01-08 | 28.720 | 6,166 | +6,166 | 0.00% | 177,086 |
| 2009-01-08 | 2009-01-06 | 33.536 | 0 | -6,727 | ||
| 2009-01-07 | 2009-01-05 | 33.714 | 6,727 | +5,606 | 0.00% | 226,797 |
| 2009-01-05 | 2008-12-31 | 33.215 | 1,121 | -1,682 | 0.00% | 37,234 |
| 2009-01-02 | 2008-12-29 | 32.823 | 2,803 | -4,485 | 0.00% | 92,001 |
| 2008-12-30 | 2008-12-24 | 31.824 | 7,288 | -3,924 | 0.00% | 231,930 |
| 2008-12-29 | 2008-12-22 | 31.395 | 11,212 | +2,803 | 0.00% | 352,006 |
| 2008-12-23 | 2008-12-19 | 33.001 | 8,409 | +2,803 | 0.00% | 277,505 |
| 2008-12-19 | 2008-12-17 | 32.145 | 5,606 | -5,045 | 0.00% | 180,203 |
| 2008-12-18 | 2008-12-16 | 28.185 | 10,651 | -1,682 | 0.00% | 300,194 |
| 2008-12-17 | 2008-12-15 | 25.973 | 12,333 | +1,682 | 0.00% | 320,320 |
| 2008-12-11 | 2008-12-09 | 28.862 | 10,651 | +1,682 | 0.00% | 307,413 |
| 2008-12-10 | 2008-12-08 | 28.541 | 8,969 | -2,803 | 0.00% | 255,987 |
| 2008-12-09 | 2008-12-05 | 24.795 | 11,772 | -1,122 | 0.00% | 291,890 |
| 2008-12-08 | 2008-12-04 | 22.120 | 12,894 | +3,364 | 0.01% | 285,209 |
| 2008-12-04 | 2008-12-02 | 21.834 | 9,530 | -8,409 | 0.00% | 208,079 |
| 2008-12-03 | 2008-12-01 | 20.942 | 17,939 | -1,682 | 0.01% | 375,682 |
| 2008-12-02 | 2008-11-28 | 19.908 | 19,621 | -3,363 | 0.01% | 390,606 |
| 2008-12-01 | 2008-11-27 | 18.373 | 22,984 | -2,803 | 0.01% | 422,296 |
| 2008-11-27 | 2008-11-25 | 16.197 | 25,787 | +2,803 | 0.01% | 417,677 |
| 2008-11-26 | 2008-11-24 | 16.411 | 22,984 | -1,682 | 0.01% | 377,196 |
| 2008-11-25 | 2008-11-21 | 17.125 | 24,666 | -2,803 | 0.01% | 422,400 |
| 2008-11-20 | 2008-11-18 | 15.876 | 27,469 | +7,848 | 0.01% | 436,101 |
| 2008-11-19 | 2008-11-17 | 19.372 | 19,621 | -1,681 | 0.01% | 380,106 |
| 2008-11-18 | 2008-11-14 | 19.016 | 21,302 | +2,803 | 0.01% | 405,071 |
| 2008-11-17 | 2008-11-13 | 18.730 | 18,499 | -1,122 | 0.01% | 346,491 |
| 2008-11-14 | 2008-11-12 | 20.692 | 19,621 | -1,681 | 0.01% | 406,007 |
| 2008-11-13 | 2008-11-11 | 20.478 | 21,302 | +7,287 | 0.01% | 436,231 |
| 2008-11-12 | 2008-11-10 | 20.514 | 14,015 | -5,606 | 0.01% | 287,505 |
| 2008-11-11 | 2008-11-07 | 14.413 | 19,621 | -2,242 | 0.01% | 282,805 |
| 2008-11-10 | 2008-11-06 | 13.343 | 21,863 | +561 | 0.01% | 291,719 |
| 2008-11-07 | 2008-11-05 | 14.592 | 21,302 | +3,363 | 0.01% | 310,833 |
| 2008-11-06 | 2008-11-04 | 13.807 | 17,939 | +2,803 | 0.01% | 247,681 |
| 2008-11-05 | 2008-11-03 | 13.557 | 15,136 | +12,333 | 0.01% | 205,201 |
| 2008-11-04 | 2008-10-31 | 15.448 | 2,803 | -2,803 | 0.00% | 43,301 |
| 2008-11-03 | 2008-10-30 | 13.200 | 5,606 | -560 | 0.00% | 74,001 |
| 2008-10-27 | 2008-10-23 | 8.776 | 6,166 | +3,363 | 0.00% | 54,116 |
| 2008-10-16 | 2008-10-14 | 19.694 | 2,803 | +1,682 | 0.00% | 55,201 |
| 2008-08-27 | 2008-08-25 | 45.095 | 1,121 | +1,121 | 0.00% | 50,552 |
| 2008-02-20 | 2008-02-18 | 86.344 | 0 | -1,678 | ||
| 2008-02-19 | 2008-02-15 | 84.914 | 1,678 | +1,678 | 0.00% | 142,486 |
| 2007-12-04 | 2007-11-30 | 120.667 | 0 | -1,119 | ||
| 2007-11-22 | 2007-11-20 | 116.198 | 1,119 | -1,119 | 0.00% | 130,026 |
| 2007-11-19 | 2007-11-15 | 109.762 | 2,238 | -1,678 | 0.00% | 245,648 |
| 2007-11-15 | 2007-11-13 | 96.176 | 3,916 | -559 | 0.00% | 376,626 |
| 2007-11-13 | 2007-11-09 | 113.338 | 4,475 | +2,797 | 0.00% | 507,187 |
| 2007-11-12 | 2007-11-08 | 119.058 | 1,678 | -1,678 | 0.00% | 199,780 |
| 2007-11-07 | 2007-11-05 | 112.265 | 3,356 | +2,797 | 0.00% | 376,762 |
| 2007-11-05 | 2007-11-01 | 127.997 | 559 | +559 | 0.00% | 71,550 |
| 2007-11-01 | 2007-10-30 | 117.092 | 0 | -1,119 | ||
| 2007-10-25 | 2007-10-23 | 109.047 | 1,119 | +1,119 | 0.00% | 122,024 |
| 2007-10-23 | 2007-10-18 | 109.405 | 0 | -1,119 | ||
| 2007-10-17 | 2007-10-15 | 106.902 | 1,119 | +1,119 | 0.00% | 119,624 |
| 2007-08-27 | 2007-08-23 | 64.284 | 0 | -1,678 | ||
| 2007-08-17 | 2007-08-15 | 53.558 | 1,678 | +1,678 | 0.00% | 89,871 |
| 2007-08-07 | 2007-08-03 | 66.215 | 0 | -5,035 | ||
| 2007-08-06 | 2007-08-02 | 65.071 | 5,035 | +2,797 | 0.00% | 327,632 |
| 2007-08-03 | 2007-08-01 | 60.423 | 2,238 | -2,797 | 0.00% | 135,227 |
| 2007-07-20 | 2007-07-18 | 62.425 | 5,035 | +2,797 | 0.00% | 314,311 |
| 2007-07-10 | 2007-07-06 | 63.498 | 2,238 | +2,238 | 0.00% | 142,108 |
| 2007-06-26 | 2007-06-22 | 51.842 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy