History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 4,514,263 | +0 | 0.12% | 25,821,584 |
| 2025-10-13 | 2025-10-09 | 5.750 | 4,514,263 | +0 | 0.12% | 25,957,012 |
| 2025-10-10 | 2025-10-08 | 5.620 | 4,514,263 | +42,000 | 0.12% | 25,370,158 |
| 2025-10-08 | 2025-10-03 | 5.540 | 4,472,263 | -38,000 | 0.12% | 24,776,337 |
| 2025-10-06 | 2025-10-02 | 5.510 | 4,510,263 | -40,000 | 0.12% | 24,851,549 |
| 2025-10-03 | 2025-09-30 | 5.520 | 4,550,263 | +54,000 | 0.12% | 25,117,452 |
| 2025-09-30 | 2025-09-26 | 5.270 | 4,496,263 | -116,000 | 0.12% | 23,695,306 |
| 2025-09-29 | 2025-09-25 | 5.380 | 4,612,263 | +30,000 | 0.12% | 24,813,975 |
| 2025-09-25 | 2025-09-23 | 5.480 | 4,582,263 | -2,000 | 0.12% | 25,110,801 |
| 2025-09-23 | 2025-09-19 | 5.490 | 4,584,263 | -4,000 | 0.12% | 25,167,604 |
| 2025-09-19 | 2025-09-17 | 5.500 | 4,588,263 | +12,000 | 0.12% | 25,235,446 |
| 2025-09-18 | 2025-09-16 | 5.480 | 4,576,263 | +10,000 | 0.12% | 25,077,921 |
| 2025-09-17 | 2025-09-15 | 5.570 | 4,566,263 | +76,000 | 0.12% | 25,434,085 |
| 2025-09-16 | 2025-09-12 | 5.710 | 4,490,263 | -40,000 | 0.12% | 25,639,402 |
| 2025-09-15 | 2025-09-11 | 5.500 | 4,530,263 | +3,908 | 0.12% | 24,916,446 |
| 2025-09-12 | 2025-09-10 | 5.320 | 4,526,355 | +6,000 | 0.12% | 24,080,209 |
| 2025-09-11 | 2025-09-09 | 5.310 | 4,520,355 | -10,000 | 0.12% | 24,003,085 |
| 2025-09-10 | 2025-09-08 | 5.210 | 4,530,355 | -24,000 | 0.12% | 23,603,150 |
| 2025-09-08 | 2025-09-04 | 5.010 | 4,554,355 | -240,000 | 0.12% | 22,817,319 |
| 2025-09-05 | 2025-09-03 | 5.260 | 4,794,355 | +10,000 | 0.13% | 25,218,307 |
| 2025-09-04 | 2025-09-02 | 5.240 | 4,784,355 | +6,000 | 0.13% | 25,070,020 |
| 2025-09-03 | 2025-09-01 | 5.420 | 4,778,355 | +2,000 | 0.13% | 25,898,684 |
| 2025-09-02 | 2025-08-29 | 5.640 | 4,776,355 | -44,000 | 0.13% | 26,938,642 |
| 2025-09-01 | 2025-08-28 | 5.340 | 4,820,355 | -76,000 | 0.13% | 25,740,696 |
| 2025-08-29 | 2025-08-27 | 5.380 | 4,896,355 | +4,000 | 0.13% | 26,342,390 |
| 2025-08-27 | 2025-08-25 | 5.460 | 4,892,355 | +36,600 | 0.13% | 26,712,258 |
| 2025-08-25 | 2025-08-21 | 5.470 | 4,855,755 | +26,000 | 0.13% | 26,560,980 |
| 2025-08-22 | 2025-08-20 | 5.590 | 4,829,755 | -30,000 | 0.13% | 26,998,330 |
| 2025-08-21 | 2025-08-19 | 5.570 | 4,859,755 | +6,000 | 0.13% | 27,068,835 |
| 2025-08-20 | 2025-08-18 | 5.600 | 4,853,755 | -190,000 | 0.13% | 27,181,028 |
| 2025-08-19 | 2025-08-15 | 5.000 | 5,043,755 | -84,000 | 0.14% | 25,218,775 |
| 2025-08-15 | 2025-08-13 | 4.860 | 5,127,755 | -200,850 | 0.14% | 24,920,889 |
| 2025-08-14 | 2025-08-12 | 4.780 | 5,328,605 | +184,000 | 0.14% | 25,470,732 |
| 2025-08-13 | 2025-08-11 | 4.720 | 5,144,605 | +6,000 | 0.14% | 24,282,536 |
| 2025-08-11 | 2025-08-07 | 4.730 | 5,138,605 | +6,000 | 0.14% | 24,305,602 |
| 2025-08-08 | 2025-08-06 | 4.640 | 5,132,605 | +8,000 | 0.14% | 23,815,287 |
| 2025-08-04 | 2025-07-31 | 4.680 | 5,124,605 | +68,000 | 0.14% | 23,983,151 |
| 2025-08-01 | 2025-07-30 | 4.880 | 5,056,605 | -20,000 | 0.14% | 24,676,232 |
| 2025-07-31 | 2025-07-29 | 5.050 | 5,076,605 | +12,000 | 0.14% | 25,636,855 |
| 2025-07-30 | 2025-07-28 | 5.010 | 5,064,605 | -12,000 | 0.14% | 25,373,671 |
| 2025-07-29 | 2025-07-25 | 5.010 | 5,076,605 | +410,000 | 0.14% | 25,433,791 |
| 2025-07-28 | 2025-07-24 | 5.000 | 4,666,605 | +72,000 | 0.13% | 23,333,025 |
| 2025-07-25 | 2025-07-23 | 4.970 | 4,594,605 | -16,000 | 0.12% | 22,835,187 |
| 2025-07-24 | 2025-07-22 | 4.950 | 4,610,605 | +252,000 | 0.12% | 22,822,495 |
| 2025-07-23 | 2025-07-21 | 4.910 | 4,358,605 | -45,150 | 0.12% | 21,400,751 |
| 2025-07-21 | 2025-07-17 | 4.350 | 4,403,755 | +30,000 | 0.12% | 19,156,334 |
| 2025-07-18 | 2025-07-16 | 4.390 | 4,373,755 | +14,000 | 0.12% | 19,200,784 |
| 2025-07-17 | 2025-07-15 | 4.470 | 4,359,755 | +12,000 | 0.12% | 19,488,105 |
| 2025-07-16 | 2025-07-14 | 4.500 | 4,347,755 | +46,000 | 0.12% | 19,564,898 |
| 2025-07-15 | 2025-07-11 | 4.190 | 4,301,755 | +8,000 | 0.12% | 18,024,353 |
| 2025-07-14 | 2025-07-10 | 4.360 | 4,293,755 | +121,631 | 0.12% | 18,720,772 |
| 2025-07-11 | 2025-07-09 | 4.180 | 4,172,124 | -146,619 | 0.11% | 17,439,478 |
| 2025-07-10 | 2025-07-08 | 4.070 | 4,318,743 | +8,000 | 0.12% | 17,577,284 |
| 2025-07-09 | 2025-07-07 | 4.010 | 4,310,743 | +156,000 | 0.12% | 17,286,079 |
| 2025-07-08 | 2025-07-04 | 4.110 | 4,154,743 | -188,000 | 0.11% | 17,075,994 |
| 2025-07-07 | 2025-07-03 | 4.150 | 4,342,743 | -32,000 | 0.12% | 18,022,383 |
| 2025-07-04 | 2025-07-02 | 4.060 | 4,374,743 | -22,000 | 0.12% | 17,761,457 |
| 2025-07-03 | 2025-06-30 | 3.750 | 4,396,743 | +6,000 | 0.12% | 16,487,786 |
| 2025-07-02 | 2025-06-27 | 3.800 | 4,390,743 | +18,000 | 0.12% | 16,684,823 |
| 2025-06-30 | 2025-06-26 | 3.800 | 4,372,743 | -72,000 | 0.12% | 16,616,423 |
| 2025-06-25 | 2025-06-23 | 3.570 | 4,444,743 | +200,000 | 0.12% | 15,867,733 |
| 2025-06-20 | 2025-06-18 | 3.600 | 4,244,743 | -30,000 | 0.11% | 15,281,075 |
| 2025-06-11 | 2025-06-09 | 3.520 | 4,274,743 | +482,000 | 0.12% | 15,047,095 |
| 2025-06-10 | 2025-06-06 | 3.510 | 3,792,743 | -50,000 | 0.10% | 13,312,528 |
| 2025-06-09 | 2025-06-05 | 3.500 | 3,842,743 | +72,000 | 0.10% | 13,449,600 |
| 2025-06-06 | 2025-06-04 | 3.490 | 3,770,743 | +10,000 | 0.10% | 13,159,893 |
| 2025-05-27 | 2025-05-23 | 3.520 | 3,760,743 | -130,000 | 0.10% | 13,237,815 |
| 2025-05-23 | 2025-05-21 | 3.600 | 3,890,743 | +16,000 | 0.10% | 14,006,675 |
| 2025-05-22 | 2025-05-20 | 3.570 | 3,874,743 | -20,000 | 0.10% | 13,832,833 |
| 2025-05-20 | 2025-05-16 | 3.650 | 3,894,743 | +2,000 | 0.10% | 14,215,812 |
| 2025-05-19 | 2025-05-15 | 3.700 | 3,892,743 | +30,000 | 0.10% | 14,403,149 |
| 2025-05-16 | 2025-05-14 | 3.750 | 3,862,743 | -920,000 | 0.10% | 14,485,286 |
| 2025-05-15 | 2025-05-13 | 3.720 | 4,782,743 | -32,000 | 0.13% | 17,791,804 |
| 2025-05-14 | 2025-05-12 | 3.740 | 4,814,743 | +30,000 | 0.13% | 18,007,139 |
| 2025-05-08 | 2025-05-06 | 3.710 | 4,784,743 | +62,000 | 0.13% | 17,751,397 |
| 2025-05-06 | 2025-04-30 | 3.770 | 4,722,743 | +20,000 | 0.13% | 17,804,741 |
| 2025-05-02 | 2025-04-29 | 4.068 | 4,702,743 | +20,000 | 0.13% | 19,130,186 |
| 2025-04-30 | 2025-04-28 | 4.078 | 4,682,743 | +229,628 | 0.13% | 19,097,797 |
| 2025-04-29 | 2025-04-25 | 4.152 | 4,453,115 | +1,912 | 0.13% | 18,487,269 |
| 2025-04-28 | 2025-04-24 | 4.193 | 4,451,203 | +5,738 | 0.13% | 18,665,521 |
| 2025-04-25 | 2025-04-23 | 4.298 | 4,445,465 | -369,121 | 0.13% | 19,106,333 |
| 2025-04-24 | 2025-04-22 | 4.329 | 4,814,586 | -28,688 | 0.14% | 20,843,835 |
| 2025-04-22 | 2025-04-16 | 4.204 | 4,843,274 | +5,737 | 0.14% | 20,360,265 |
| 2025-04-16 | 2025-04-14 | 4.267 | 4,837,537 | +11,475 | 0.14% | 20,639,672 |
| 2025-04-14 | 2025-04-10 | 4.172 | 4,826,062 | +5,738 | 0.14% | 20,136,507 |
| 2025-04-11 | 2025-04-09 | 4.214 | 4,820,324 | -19,125 | 0.14% | 20,314,195 |
| 2025-04-10 | 2025-04-08 | 4.068 | 4,839,449 | -76,502 | 0.14% | 19,686,289 |
| 2025-04-09 | 2025-04-07 | 3.869 | 4,915,951 | -82,240 | 0.14% | 19,020,749 |
| 2025-04-08 | 2025-04-03 | 4.444 | 4,998,191 | +47,814 | 0.14% | 22,213,660 |
| 2025-04-07 | 2025-04-02 | 4.444 | 4,950,377 | -26,776 | 0.14% | 22,001,158 |
| 2025-04-03 | 2025-04-01 | 4.214 | 4,977,153 | -5,737 | 0.14% | 20,975,116 |
| 2025-04-02 | 2025-03-31 | 4.193 | 4,982,890 | +9,563 | 0.14% | 20,895,079 |
| 2025-04-01 | 2025-03-28 | 4.214 | 4,973,327 | -19,126 | 0.14% | 20,958,992 |
| 2025-03-31 | 2025-03-27 | 4.277 | 4,992,453 | -19,125 | 0.14% | 21,352,839 |
| 2025-03-27 | 2025-03-25 | 4.131 | 5,011,578 | +9,562 | 0.14% | 20,700,933 |
| 2025-03-26 | 2025-03-24 | 4.214 | 5,002,016 | +491,524 | 0.14% | 21,079,896 |
| 2025-03-25 | 2025-03-21 | 4.287 | 4,510,492 | +36,339 | 0.13% | 19,338,648 |
| 2025-03-24 | 2025-03-20 | 4.277 | 4,474,153 | +24,863 | 0.13% | 19,136,058 |
| 2025-03-21 | 2025-03-19 | 4.423 | 4,449,290 | -10,740 | 0.13% | 19,681,102 |
| 2025-03-20 | 2025-03-18 | 4.497 | 4,460,030 | -95,627 | 0.13% | 20,055,088 |
| 2025-03-19 | 2025-03-17 | 4.518 | 4,555,657 | +78,414 | 0.13% | 20,580,366 |
| 2025-03-18 | 2025-03-14 | 4.246 | 4,477,243 | +74,589 | 0.13% | 19,008,815 |
| 2025-03-17 | 2025-03-13 | 4.225 | 4,402,654 | +19,126 | 0.12% | 18,600,056 |
| 2025-03-14 | 2025-03-12 | 4.162 | 4,383,528 | -51,639 | 0.12% | 18,244,215 |
| 2025-03-13 | 2025-03-11 | 4.235 | 4,435,167 | -89,890 | 0.12% | 18,783,795 |
| 2025-03-12 | 2025-03-10 | 4.361 | 4,525,057 | +581,102 | 0.13% | 19,732,333 |
| 2025-03-11 | 2025-03-07 | 4.476 | 3,943,955 | -233,330 | 0.09% | 17,652,006 |
| 2025-03-10 | 2025-03-06 | 4.392 | 4,177,285 | -492,815 | 0.10% | 18,346,859 |
| 2025-03-07 | 2025-03-05 | 4.497 | 4,670,100 | +188,768 | 0.11% | 20,999,694 |
| 2025-03-06 | 2025-03-04 | 4.172 | 4,481,332 | -9,563 | 0.10% | 18,698,138 |
| 2025-03-05 | 2025-03-03 | 4.172 | 4,490,895 | -1,625 | 0.10% | 18,738,039 |
| 2025-03-04 | 2025-02-28 | 4.057 | 4,492,520 | -38,251 | 0.10% | 18,228,045 |
| 2025-02-28 | 2025-02-26 | 4.172 | 4,530,771 | +114,752 | 0.10% | 18,904,419 |
| 2025-02-27 | 2025-02-25 | 4.162 | 4,416,019 | -15,300 | 0.10% | 18,379,443 |
| 2025-02-25 | 2025-02-21 | 4.047 | 4,431,319 | -19,125 | 0.10% | 17,933,387 |
| 2025-02-24 | 2025-02-20 | 4.068 | 4,450,444 | +11,475 | 0.10% | 18,103,864 |
| 2025-02-19 | 2025-02-17 | 4.120 | 4,438,969 | -1,110,950 | 0.10% | 18,289,283 |
| 2025-02-18 | 2025-02-14 | 4.037 | 5,549,919 | +9,563 | 0.13% | 22,402,283 |
| 2025-02-17 | 2025-02-13 | 4.005 | 5,540,356 | +95,627 | 0.13% | 22,189,871 |
| 2025-02-14 | 2025-02-12 | 4.057 | 5,444,729 | +893,159 | 0.12% | 22,091,557 |
| 2025-02-13 | 2025-02-11 | 4.057 | 4,551,570 | +382,509 | 0.10% | 18,467,635 |
| 2025-02-12 | 2025-02-10 | 4.068 | 4,169,061 | -40,164 | 0.10% | 16,959,232 |
| 2025-02-11 | 2025-02-07 | 4.047 | 4,209,225 | +172,129 | 0.10% | 17,034,580 |
| 2025-02-10 | 2025-02-06 | 4.037 | 4,037,096 | -26,775 | 0.09% | 16,295,764 |
| 2025-02-07 | 2025-02-05 | 3.890 | 4,063,871 | +76,502 | 0.09% | 15,808,883 |
| 2025-02-05 | 2025-02-03 | 3.932 | 3,987,369 | -382,509 | 0.09% | 15,678,070 |
| 2025-02-04 | 2025-01-28 | 3.880 | 4,369,878 | -984,961 | 0.10% | 16,953,585 |
| 2025-02-03 | 2025-01-24 | 3.754 | 5,354,839 | +652,178 | 0.12% | 20,102,923 |
| 2025-01-17 | 2025-01-15 | 3.618 | 4,702,661 | -1,626 | 0.11% | 17,015,241 |
| 2025-01-16 | 2025-01-14 | 3.576 | 4,704,287 | -9,563 | 0.11% | 16,824,348 |
| 2025-01-15 | 2025-01-13 | 3.503 | 4,713,850 | +286,882 | 0.11% | 16,513,491 |
| 2025-01-14 | 2025-01-10 | 3.535 | 4,426,968 | +717,204 | 0.10% | 15,647,372 |
| 2025-01-13 | 2025-01-09 | 3.618 | 3,709,764 | -13,387 | 0.09% | 13,422,726 |
| 2025-01-10 | 2025-01-08 | 3.555 | 3,723,151 | -7,651 | 0.09% | 13,237,559 |
| 2025-01-09 | 2025-01-07 | 3.597 | 3,730,802 | -19,125 | 0.09% | 13,420,818 |
| 2025-01-06 | 2025-01-02 | 3.650 | 3,749,927 | -95,627 | 0.09% | 13,685,686 |
| 2025-01-03 | 2024-12-31 | 3.702 | 3,845,554 | -822,395 | 0.09% | 14,235,755 |
| 2024-12-30 | 2024-12-24 | 3.765 | 4,667,949 | -21,038 | 0.11% | 17,573,042 |
| 2024-12-20 | 2024-12-18 | 3.744 | 4,688,987 | +962,011 | 0.11% | 17,554,174 |
| 2024-12-17 | 2024-12-13 | 3.775 | 3,726,976 | +17,212 | 0.09% | 14,069,612 |
| 2024-12-13 | 2024-12-11 | 3.911 | 3,709,764 | -709,554 | 0.09% | 14,508,958 |
| 2024-12-12 | 2024-12-10 | 3.869 | 4,419,318 | +240,981 | 0.10% | 17,099,181 |
| 2024-12-11 | 2024-12-09 | 4.026 | 4,178,337 | +512,562 | 0.10% | 16,822,190 |
| 2024-12-10 | 2024-12-06 | 3.660 | 3,665,775 | +76,502 | 0.08% | 13,416,900 |
| 2024-12-05 | 2024-12-03 | 3.618 | 3,589,273 | +9,563 | 0.08% | 12,986,763 |
| 2024-12-04 | 2024-12-02 | 3.618 | 3,579,710 | -19,126 | 0.08% | 12,952,162 |
| 2024-12-03 | 2024-11-29 | 3.472 | 3,598,836 | -45,901 | 0.08% | 12,494,488 |
| 2024-12-02 | 2024-11-28 | 3.378 | 3,644,737 | +45,901 | 0.08% | 12,310,822 |
| 2024-11-27 | 2024-11-25 | 3.451 | 3,598,836 | +7,650 | 0.08% | 12,419,220 |
| 2024-11-26 | 2024-11-22 | 3.461 | 3,591,186 | +11,476 | 0.08% | 12,430,375 |
| 2024-11-25 | 2024-11-21 | 3.618 | 3,579,710 | -61,202 | 0.08% | 12,952,162 |
| 2024-11-21 | 2024-11-19 | 3.493 | 3,640,912 | -9,563 | 0.08% | 12,716,716 |
| 2024-11-20 | 2024-11-18 | 3.451 | 3,650,475 | -51,638 | 0.08% | 12,597,421 |
| 2024-11-19 | 2024-11-15 | 3.284 | 3,702,113 | +28,688 | 0.08% | 12,156,195 |
| 2024-11-14 | 2024-11-12 | 3.493 | 3,673,425 | +9,563 | 0.08% | 12,830,275 |
| 2024-11-13 | 2024-11-11 | 3.618 | 3,663,862 | -15,301 | 0.08% | 13,256,642 |
| 2024-11-12 | 2024-11-08 | 3.817 | 3,679,163 | +11,475 | 0.08% | 14,043,011 |
| 2024-11-11 | 2024-11-07 | 3.880 | 3,667,688 | +143,441 | 0.08% | 14,229,336 |
| 2024-11-08 | 2024-11-06 | 3.629 | 3,524,247 | -65,026 | 0.08% | 12,788,339 |
| 2024-11-07 | 2024-11-05 | 3.576 | 3,589,273 | -95,627 | 0.08% | 12,836,627 |
| 2024-11-06 | 2024-11-04 | 3.493 | 3,684,900 | +133,878 | 0.08% | 12,870,355 |
| 2024-11-05 | 2024-11-01 | 3.461 | 3,551,022 | -172,129 | 0.08% | 12,291,353 |
| 2024-11-04 | 2024-10-31 | 3.461 | 3,723,151 | -5,738 | 0.09% | 12,887,153 |
| 2024-11-01 | 2024-10-30 | 3.409 | 3,728,889 | -1,243,154 | 0.09% | 12,712,044 |
| 2024-10-30 | 2024-10-28 | 3.545 | 4,972,043 | -9,563 | 0.11% | 17,625,965 |
| 2024-10-28 | 2024-10-24 | 3.210 | 4,981,606 | -9,563 | 0.11% | 15,992,858 |
| 2024-10-25 | 2024-10-23 | 3.304 | 4,991,169 | +162,567 | 0.11% | 16,493,305 |
| 2024-10-23 | 2024-10-21 | 3.242 | 4,828,602 | -19,126 | 0.11% | 15,653,139 |
| 2024-10-22 | 2024-10-18 | 3.252 | 4,847,728 | +19,126 | 0.11% | 15,765,835 |
| 2024-10-21 | 2024-10-17 | 3.074 | 4,828,602 | +43,988 | 0.11% | 14,845,235 |
| 2024-10-18 | 2024-10-16 | 3.273 | 4,784,614 | +28,688 | 0.11% | 15,660,643 |
| 2024-10-17 | 2024-10-15 | 3.033 | 4,755,926 | +392,072 | 0.11% | 14,422,861 |
| 2024-10-16 | 2024-10-14 | 3.231 | 4,363,854 | +34,426 | 0.10% | 14,100,906 |
| 2024-10-15 | 2024-10-10 | 3.304 | 4,329,428 | +93,715 | 0.10% | 14,306,584 |
| 2024-10-14 | 2024-10-09 | 3.116 | 4,235,713 | -42,076 | 0.10% | 13,199,611 |
| 2024-10-10 | 2024-10-08 | 3.430 | 4,277,789 | -59,289 | 0.10% | 14,672,751 |
| 2024-10-09 | 2024-10-07 | 4.246 | 4,337,078 | -503,000 | 0.10% | 18,413,723 |
| 2024-10-08 | 2024-10-04 | 3.995 | 4,840,078 | -72,676 | 0.11% | 19,334,550 |
| 2024-10-07 | 2024-10-03 | 3.650 | 4,912,754 | +143,441 | 0.11% | 17,929,525 |
| 2024-10-04 | 2024-10-02 | 3.932 | 4,769,313 | -311,745 | 0.11% | 18,752,622 |
| 2024-10-03 | 2024-09-30 | 3.576 | 5,081,058 | +440,841 | 0.12% | 18,171,827 |
| 2024-10-02 | 2024-09-27 | 3.064 | 4,640,217 | +448,492 | 0.11% | 14,217,533 |
| 2024-09-30 | 2024-09-26 | 2.813 | 4,191,725 | +47,814 | 0.10% | 11,791,346 |
| 2024-09-27 | 2024-09-25 | 2.541 | 4,143,911 | -3,825 | 0.10% | 10,530,161 |
| 2024-09-26 | 2024-09-24 | 2.437 | 4,147,736 | +70,764 | 0.10% | 10,106,141 |
| 2024-09-25 | 2024-09-23 | 2.301 | 4,076,972 | +15,300 | 0.09% | 9,379,480 |
| 2024-09-24 | 2024-09-20 | 2.290 | 4,061,672 | +34,426 | 0.09% | 9,301,806 |
| 2024-09-23 | 2024-09-19 | 2.259 | 4,027,246 | -7,650 | 0.09% | 9,096,624 |
| 2024-09-17 | 2024-09-13 | 2.165 | 4,034,896 | -306,007 | 0.09% | 8,734,158 |
| 2024-09-16 | 2024-09-12 | 2.186 | 4,340,903 | -9,563 | 0.10% | 9,487,345 |
| 2024-09-13 | 2024-09-11 | 2.154 | 4,350,466 | +9,563 | 0.10% | 9,371,764 |
| 2024-09-12 | 2024-09-10 | 2.165 | 4,340,903 | -19,126 | 0.10% | 9,396,557 |
| 2024-09-11 | 2024-09-09 | 2.227 | 4,360,029 | +19,126 | 0.10% | 9,711,522 |
| 2024-09-10 | 2024-09-05 | 2.311 | 4,340,903 | +34,425 | 0.10% | 10,032,073 |
| 2024-09-09 | 2024-09-04 | 2.322 | 4,306,478 | -13,387 | 0.10% | 9,997,549 |
| 2024-09-05 | 2024-09-03 | 2.374 | 4,319,865 | -1,407,633 | 0.10% | 10,254,497 |
| 2024-09-03 | 2024-08-30 | 2.353 | 5,727,498 | +124,315 | 0.13% | 13,476,149 |
| 2024-09-02 | 2024-08-29 | 2.342 | 5,603,183 | +38,251 | 0.13% | 13,125,056 |
| 2024-08-30 | 2024-08-28 | 2.342 | 5,564,932 | +258,193 | 0.13% | 13,035,456 |
| 2024-08-26 | 2024-08-22 | 2.405 | 5,306,739 | +42,076 | 0.12% | 12,763,621 |
| 2024-08-23 | 2024-08-21 | 2.363 | 5,264,663 | +5,738 | 0.12% | 12,442,205 |
| 2024-08-22 | 2024-08-20 | 2.426 | 5,258,925 | +63,114 | 0.12% | 12,758,608 |
| 2024-08-21 | 2024-08-19 | 2.489 | 5,195,811 | +38,251 | 0.12% | 12,931,492 |
| 2024-08-20 | 2024-08-16 | 2.478 | 5,157,560 | +19,125 | 0.12% | 12,782,358 |
| 2024-08-19 | 2024-08-15 | 2.489 | 5,138,435 | -19,125 | 0.12% | 12,788,693 |
| 2024-08-16 | 2024-08-14 | 2.489 | 5,157,560 | +57,376 | 0.12% | 12,836,292 |
| 2024-08-14 | 2024-08-12 | 2.583 | 5,100,184 | +669,391 | 0.12% | 13,173,499 |
| 2024-08-12 | 2024-08-08 | 2.604 | 4,430,793 | -38,251 | 0.10% | 11,537,166 |
| 2024-08-07 | 2024-08-05 | 2.552 | 4,469,044 | +9,563 | 0.10% | 11,403,096 |
| 2024-08-06 | 2024-08-02 | 2.593 | 4,459,481 | -28,688 | 0.10% | 11,565,232 |
| 2024-08-05 | 2024-08-01 | 2.625 | 4,488,169 | +19,125 | 0.10% | 11,780,433 |
| 2024-08-02 | 2024-07-31 | 2.708 | 4,469,044 | -30,601 | 0.10% | 12,104,106 |
| 2024-08-01 | 2024-07-30 | 2.625 | 4,499,645 | +28,689 | 0.10% | 11,810,555 |
| 2024-07-31 | 2024-07-29 | 2.646 | 4,470,956 | +3,825 | 0.10% | 11,828,761 |
| 2024-07-30 | 2024-07-26 | 2.635 | 4,467,131 | -9,563 | 0.10% | 11,771,927 |
| 2024-07-26 | 2024-07-24 | 2.667 | 4,476,694 | +9,563 | 0.10% | 11,937,570 |
| 2024-07-23 | 2024-07-19 | 2.719 | 4,467,131 | -661,741 | 0.10% | 12,145,639 |
| 2024-07-19 | 2024-07-17 | 2.803 | 5,128,872 | -28,688 | 0.12% | 14,373,912 |
| 2024-07-18 | 2024-07-16 | 2.761 | 5,157,560 | +38,251 | 0.12% | 14,238,576 |
| 2024-07-17 | 2024-07-15 | 2.813 | 5,119,309 | -19,126 | 0.12% | 14,400,646 |
| 2024-07-16 | 2024-07-12 | 2.834 | 5,138,435 | +49,727 | 0.12% | 14,561,915 |
| 2024-07-15 | 2024-07-11 | 2.823 | 5,088,708 | +51,638 | 0.12% | 14,367,779 |
| 2024-07-12 | 2024-07-10 | 2.688 | 5,037,070 | +124,316 | 0.12% | 13,537,219 |
| 2024-07-11 | 2024-07-09 | 2.750 | 4,912,754 | +84,152 | 0.11% | 13,511,361 |
| 2024-07-10 | 2024-07-08 | 3.189 | 4,828,602 | +243 | 0.11% | 15,400,669 |
| 2024-07-09 | 2024-07-05 | 3.210 | 4,828,359 | -19,369 | 0.11% | 15,500,877 |
| 2024-07-05 | 2024-07-03 | 3.137 | 4,847,728 | -9,563 | 0.11% | 15,208,201 |
| 2024-07-04 | 2024-07-02 | 3.012 | 4,857,291 | -19,125 | 0.11% | 14,628,673 |
| 2024-06-27 | 2024-06-25 | 2.970 | 4,876,416 | +19,125 | 0.11% | 14,482,296 |
| 2024-06-26 | 2024-06-24 | 2.949 | 4,857,291 | -9,562 | 0.11% | 14,323,909 |
| 2024-06-25 | 2024-06-21 | 3.001 | 4,866,853 | +19,125 | 0.11% | 14,606,577 |
| 2024-06-24 | 2024-06-20 | 3.043 | 4,847,728 | +42,076 | 0.11% | 14,751,955 |
| 2024-06-21 | 2024-06-19 | 3.074 | 4,805,652 | +47,814 | 0.11% | 14,774,677 |
| 2024-06-19 | 2024-06-17 | 2.959 | 4,757,838 | +47,813 | 0.11% | 14,080,382 |
| 2024-06-17 | 2024-06-13 | 3.043 | 4,710,025 | +9,563 | 0.11% | 14,332,915 |
| 2024-06-14 | 2024-06-12 | 3.043 | 4,700,462 | +149,179 | 0.11% | 14,303,815 |
| 2024-06-13 | 2024-06-11 | 3.127 | 4,551,283 | +57,376 | 0.10% | 14,230,605 |
| 2024-06-11 | 2024-06-06 | 3.179 | 4,493,907 | +11,475 | 0.10% | 14,286,176 |
| 2024-06-07 | 2024-06-05 | 3.231 | 4,482,432 | +57,377 | 0.10% | 14,484,067 |
| 2024-06-06 | 2024-06-04 | 3.336 | 4,425,055 | +325,132 | 0.10% | 14,761,405 |
| 2024-06-05 | 2024-06-03 | 3.284 | 4,099,923 | +28,688 | 0.09% | 13,462,437 |
| 2024-06-03 | 2024-05-30 | 3.378 | 4,071,235 | +66,940 | 0.09% | 13,751,404 |
| 2024-05-31 | 2024-05-29 | 3.399 | 4,004,295 | +19,125 | 0.09% | 13,609,049 |
| 2024-05-29 | 2024-05-27 | 3.524 | 3,985,170 | +49,726 | 0.09% | 14,044,138 |
| 2024-05-28 | 2024-05-24 | 3.461 | 3,935,444 | +57,377 | 0.09% | 13,621,975 |
| 2024-05-27 | 2024-05-23 | 3.524 | 3,878,067 | +3,825 | 0.09% | 13,666,696 |
| 2024-05-24 | 2024-05-22 | 3.681 | 3,874,242 | -590,021 | 0.09% | 14,260,927 |
| 2024-05-23 | 2024-05-21 | 3.639 | 4,464,263 | +55,464 | 0.10% | 16,246,034 |
| 2024-05-22 | 2024-05-20 | 3.744 | 4,408,799 | -51,638 | 0.10% | 16,505,233 |
| 2024-05-21 | 2024-05-17 | 3.744 | 4,460,437 | -89,890 | 0.10% | 16,698,550 |
| 2024-05-20 | 2024-05-16 | 3.712 | 4,550,327 | -13,388 | 0.10% | 16,892,320 |
| 2024-05-17 | 2024-05-14 | 3.378 | 4,563,715 | +239,068 | 0.10% | 15,414,853 |
| 2024-05-16 | 2024-05-13 | 3.440 | 4,324,647 | +38,251 | 0.10% | 14,878,697 |
| 2024-05-14 | 2024-05-10 | 3.545 | 4,286,396 | -34,426 | 0.10% | 15,195,337 |
| 2024-05-13 | 2024-05-09 | 3.252 | 4,320,822 | -9,562 | 0.10% | 14,052,225 |
| 2024-05-10 | 2024-05-08 | 3.043 | 4,330,384 | +9,562 | 0.10% | 13,177,643 |
| 2024-05-09 | 2024-05-07 | 3.106 | 4,320,822 | -1,115,970 | 0.10% | 13,419,649 |
| 2024-05-07 | 2024-05-03 | 3.022 | 5,436,792 | +30,601 | 0.12% | 16,430,807 |
| 2024-05-06 | 2024-05-02 | 3.612 | 5,406,191 | -200,817 | 0.12% | 19,527,751 |
| 2024-05-03 | 2024-04-30 | 3.464 | 5,607,008 | +489,053 | 0.13% | 19,425,166 |
| 2024-05-02 | 2024-04-29 | 3.578 | 5,117,955 | -156,707 | 0.13% | 18,312,209 |
| 2024-04-30 | 2024-04-26 | 3.430 | 5,274,662 | -105,644 | 0.13% | 18,094,030 |
| 2024-04-29 | 2024-04-25 | 3.317 | 5,380,306 | -17,608 | 0.13% | 17,845,287 |
| 2024-04-26 | 2024-04-24 | 3.283 | 5,397,914 | -8,803 | 0.13% | 17,719,747 |
| 2024-04-24 | 2024-04-22 | 3.192 | 5,406,717 | -44,019 | 0.13% | 17,257,333 |
| 2024-04-22 | 2024-04-18 | 3.146 | 5,450,736 | +17,607 | 0.14% | 17,150,178 |
| 2024-04-19 | 2024-04-17 | 3.430 | 5,433,129 | +123,253 | 0.14% | 18,637,630 |
| 2024-04-18 | 2024-04-16 | 3.385 | 5,309,876 | +5,282 | 0.13% | 17,973,571 |
| 2024-04-17 | 2024-04-15 | 3.442 | 5,304,594 | +40,497 | 0.13% | 18,256,961 |
| 2024-04-16 | 2024-04-12 | 3.408 | 5,264,097 | +17,607 | 0.13% | 17,938,200 |
| 2024-04-15 | 2024-04-11 | 3.555 | 5,246,490 | +17,608 | 0.13% | 18,652,923 |
| 2024-04-11 | 2024-04-09 | 3.521 | 5,228,882 | -17,608 | 0.13% | 18,412,139 |
| 2024-04-09 | 2024-04-05 | 3.453 | 5,246,490 | -15,846 | 0.13% | 18,116,577 |
| 2024-04-08 | 2024-04-03 | 3.487 | 5,262,336 | +1,354,892 | 0.13% | 18,350,617 |
| 2024-04-05 | 2024-04-02 | 3.499 | 3,907,444 | -44,018 | 0.10% | 13,670,273 |
| 2024-04-02 | 2024-03-27 | 3.044 | 3,951,462 | -52,823 | 0.10% | 12,028,911 |
| 2024-03-28 | 2024-03-26 | 3.078 | 4,004,285 | +8,804 | 0.10% | 12,326,165 |
| 2024-03-27 | 2024-03-25 | 3.101 | 3,995,481 | -8,804 | 0.10% | 12,389,832 |
| 2024-03-25 | 2024-03-21 | 3.146 | 4,004,285 | -264,111 | 0.10% | 12,599,069 |
| 2024-03-22 | 2024-03-20 | 3.090 | 4,268,396 | +26,411 | 0.11% | 13,187,647 |
| 2024-03-21 | 2024-03-19 | 3.124 | 4,241,985 | +272,915 | 0.11% | 13,250,600 |
| 2024-03-19 | 2024-03-15 | 3.180 | 3,969,070 | +31,694 | 0.10% | 12,623,521 |
| 2024-03-14 | 2024-03-12 | 3.419 | 3,937,376 | -1,761 | 0.10% | 13,461,923 |
| 2024-03-13 | 2024-03-11 | 3.305 | 3,939,137 | +22,890 | 0.10% | 13,020,504 |
| 2024-03-08 | 2024-03-06 | 3.260 | 3,916,247 | -176,075 | 0.10% | 12,766,907 |
| 2024-03-07 | 2024-03-05 | 3.169 | 4,092,322 | +167,271 | 0.10% | 12,969,037 |
| 2024-03-06 | 2024-03-04 | 3.271 | 3,925,051 | +10,564 | 0.10% | 12,840,192 |
| 2024-02-21 | 2024-02-19 | 3.249 | 3,914,487 | +88,038 | 0.10% | 12,716,705 |
| 2024-02-15 | 2024-02-09 | 3.135 | 3,826,449 | -12,326 | 0.10% | 11,996,063 |
| 2024-02-08 | 2024-02-06 | 3.283 | 3,838,775 | -24,650 | 0.10% | 12,601,557 |
| 2024-02-05 | 2024-02-01 | 3.135 | 3,863,425 | +17,607 | 0.10% | 12,111,984 |
| 2024-02-01 | 2024-01-30 | 3.203 | 3,845,818 | -142,620 | 0.10% | 12,318,889 |
| 2024-01-31 | 2024-01-29 | 3.351 | 3,988,438 | -8,804 | 0.10% | 13,364,680 |
| 2024-01-29 | 2024-01-25 | 3.351 | 3,997,242 | +35,215 | 0.10% | 13,394,181 |
| 2024-01-25 | 2024-01-23 | 3.090 | 3,962,027 | -17,607 | 0.10% | 12,241,089 |
| 2024-01-24 | 2024-01-22 | 2.965 | 3,979,634 | +88,037 | 0.10% | 11,798,244 |
| 2024-01-23 | 2024-01-19 | 3.135 | 3,891,597 | +51,062 | 0.10% | 12,200,304 |
| 2024-01-19 | 2024-01-17 | 3.260 | 3,840,535 | +44,018 | 0.10% | 12,520,087 |
| 2024-01-17 | 2024-01-15 | 3.510 | 3,796,517 | +5,282 | 0.09% | 13,325,317 |
| 2024-01-11 | 2024-01-09 | 3.464 | 3,791,235 | -8,803 | 0.09% | 13,134,522 |
| 2024-01-10 | 2024-01-08 | 3.533 | 3,800,038 | -26,411 | 0.09% | 13,424,003 |
| 2024-01-05 | 2024-01-03 | 3.692 | 3,826,449 | +12,325 | 0.10% | 14,125,799 |
| 2024-01-03 | 2023-12-29 | 3.794 | 3,814,124 | -35,215 | 0.10% | 14,470,215 |
| 2024-01-02 | 2023-12-28 | 3.737 | 3,849,339 | +8,804 | 0.10% | 14,385,196 |
| 2023-12-27 | 2023-12-21 | 3.612 | 3,840,535 | +8,803 | 0.10% | 13,872,431 |
| 2023-12-21 | 2023-12-19 | 3.555 | 3,831,732 | +31,694 | 0.10% | 13,623,013 |
| 2023-12-14 | 2023-12-12 | 3.760 | 3,800,038 | -8,804 | 0.09% | 14,287,283 |
| 2023-12-13 | 2023-12-11 | 3.703 | 3,808,842 | +14,086 | 0.09% | 14,104,064 |
| 2023-12-08 | 2023-12-06 | 3.964 | 3,794,756 | -21,129 | 0.09% | 15,043,296 |
| 2023-12-07 | 2023-12-05 | 3.862 | 3,815,885 | -353,910 | 0.10% | 14,736,960 |
| 2023-12-06 | 2023-12-04 | 3.907 | 4,169,795 | +7,043 | 0.10% | 16,293,218 |
| 2023-12-05 | 2023-12-01 | 3.976 | 4,162,752 | +1,761 | 0.10% | 16,549,402 |
| 2023-12-01 | 2023-11-29 | 3.964 | 4,160,991 | -660,279 | 0.10% | 16,495,137 |
| 2023-11-29 | 2023-11-27 | 4.112 | 4,821,270 | +52,822 | 0.12% | 19,824,568 |
| 2023-11-28 | 2023-11-24 | 4.214 | 4,768,448 | +533,506 | 0.12% | 20,094,846 |
| 2023-11-27 | 2023-11-23 | 4.339 | 4,234,942 | +80,994 | 0.11% | 18,375,728 |
| 2023-11-24 | 2023-11-22 | 4.225 | 4,153,948 | +8,804 | 0.10% | 17,552,449 |
| 2023-11-23 | 2023-11-21 | 4.225 | 4,145,144 | -8,804 | 0.10% | 17,515,248 |
| 2023-11-22 | 2023-11-20 | 4.305 | 4,153,948 | +14,086 | 0.10% | 17,882,737 |
| 2023-11-21 | 2023-11-17 | 4.203 | 4,139,862 | +10,565 | 0.10% | 17,398,881 |
| 2023-11-20 | 2023-11-16 | 4.305 | 4,129,297 | +1,760 | 0.10% | 17,776,614 |
| 2023-11-17 | 2023-11-15 | 4.396 | 4,127,537 | -17,607 | 0.10% | 18,144,109 |
| 2023-11-16 | 2023-11-14 | 4.089 | 4,145,144 | -35,215 | 0.10% | 16,950,240 |
| 2023-11-15 | 2023-11-13 | 4.055 | 4,180,359 | -322,216 | 0.10% | 16,951,788 |
| 2023-11-10 | 2023-11-08 | 4.260 | 4,502,575 | +7,043 | 0.11% | 19,178,999 |
| 2023-11-09 | 2023-11-07 | 4.282 | 4,495,532 | -7,043 | 0.11% | 19,251,127 |
| 2023-11-08 | 2023-11-06 | 4.407 | 4,502,575 | -44,019 | 0.11% | 19,843,871 |
| 2023-11-07 | 2023-11-03 | 4.316 | 4,546,594 | +7,043 | 0.11% | 19,624,721 |
| 2023-11-01 | 2023-10-30 | 4.316 | 4,539,551 | -8,804 | 0.11% | 19,594,321 |
| 2023-10-30 | 2023-10-26 | 4.021 | 4,548,355 | -7,043 | 0.11% | 18,289,058 |
| 2023-10-27 | 2023-10-25 | 4.123 | 4,555,398 | +5,283 | 0.11% | 18,783,074 |
| 2023-10-26 | 2023-10-24 | 3.839 | 4,550,115 | +8,803 | 0.11% | 17,469,191 |
| 2023-10-25 | 2023-10-20 | 3.907 | 4,541,312 | +12,326 | 0.11% | 17,744,898 |
| 2023-10-20 | 2023-10-18 | 4.101 | 4,528,986 | +17,607 | 0.11% | 18,571,283 |
| 2023-10-19 | 2023-10-17 | 4.282 | 4,511,379 | +8,804 | 0.11% | 19,318,988 |
| 2023-10-17 | 2023-10-13 | 4.350 | 4,502,575 | +38,736 | 0.11% | 19,588,151 |
| 2023-10-16 | 2023-10-12 | 4.475 | 4,463,839 | -255,308 | 0.11% | 19,977,377 |
| 2023-10-13 | 2023-10-11 | 4.419 | 4,719,147 | +1,057 | 0.12% | 20,851,957 |
| 2023-10-12 | 2023-10-10 | 4.339 | 4,718,090 | +8,803 | 0.12% | 20,472,143 |
| 2023-10-06 | 2023-10-04 | 4.385 | 4,709,287 | +3,522 | 0.12% | 20,647,914 |
| 2023-10-05 | 2023-10-03 | 4.464 | 4,705,765 | +8,804 | 0.12% | 21,006,636 |
| 2023-09-28 | 2023-09-26 | 4.532 | 4,696,961 | +5,282 | 0.12% | 21,287,446 |
| 2023-09-26 | 2023-09-22 | 4.737 | 4,691,679 | -8,804 | 0.12% | 22,222,763 |
| 2023-09-25 | 2023-09-21 | 4.600 | 4,700,483 | +8,804 | 0.12% | 21,623,761 |
| 2023-09-19 | 2023-09-15 | 4.759 | 4,691,679 | -21,129 | 0.12% | 22,329,347 |
| 2023-09-15 | 2023-09-13 | 4.634 | 4,712,808 | +8,804 | 0.12% | 21,841,056 |
| 2023-09-14 | 2023-09-12 | 4.680 | 4,704,004 | -3,522 | 0.12% | 22,013,982 |
| 2023-09-13 | 2023-09-11 | 4.737 | 4,707,526 | +7,043 | 0.12% | 22,297,825 |
| 2023-09-06 | 2023-09-04 | 4.987 | 4,700,483 | -28,172 | 0.12% | 23,439,089 |
| 2023-09-05 | 2023-08-31 | 4.532 | 4,728,655 | +28,172 | 0.12% | 21,431,089 |
| 2023-09-04 | 2023-08-30 | 4.691 | 4,700,483 | +17,608 | 0.12% | 22,050,897 |
| 2023-08-31 | 2023-08-29 | 4.725 | 4,682,875 | +8,803 | 0.12% | 22,127,870 |
| 2023-08-30 | 2023-08-28 | 4.612 | 4,674,072 | -8,803 | 0.12% | 21,555,353 |
| 2023-08-29 | 2023-08-25 | 4.680 | 4,682,875 | -10,565 | 0.12% | 21,915,102 |
| 2023-08-28 | 2023-08-24 | 4.578 | 4,693,440 | -7,043 | 0.12% | 21,484,737 |
| 2023-08-25 | 2023-08-23 | 4.589 | 4,700,483 | +14,086 | 0.12% | 21,570,369 |
| 2023-08-24 | 2023-08-22 | 4.703 | 4,686,397 | -17,607 | 0.12% | 22,038,049 |
| 2023-08-23 | 2023-08-21 | 4.600 | 4,704,004 | +89,798 | 0.12% | 21,639,958 |
| 2023-08-22 | 2023-08-18 | 4.748 | 4,614,206 | -3,522 | 0.11% | 21,908,214 |
| 2023-08-18 | 2023-08-16 | 4.850 | 4,617,728 | -1,340,807 | 0.12% | 22,397,005 |
| 2023-08-15 | 2023-08-11 | 4.964 | 5,958,535 | +3,522 | 0.15% | 29,577,036 |
| 2023-08-14 | 2023-08-10 | 5.077 | 5,955,013 | +24,650 | 0.15% | 30,235,973 |
| 2023-08-11 | 2023-08-09 | 5.180 | 5,930,363 | +12,326 | 0.15% | 30,717,074 |
| 2023-08-10 | 2023-08-08 | 5.191 | 5,918,037 | -5,283 | 0.15% | 30,720,451 |
| 2023-08-08 | 2023-08-04 | 5.520 | 5,923,320 | -19,368 | 0.15% | 32,699,054 |
| 2023-08-07 | 2023-08-03 | 5.475 | 5,942,688 | -3,521 | 0.15% | 32,535,965 |
| 2023-08-03 | 2023-08-01 | 5.452 | 5,946,209 | -8,804 | 0.15% | 32,420,158 |
| 2023-08-02 | 2023-07-31 | 5.566 | 5,955,013 | +5,282 | 0.15% | 33,144,579 |
| 2023-08-01 | 2023-07-28 | 5.384 | 5,949,731 | +1,721,128 | 0.15% | 32,033,869 |
| 2023-07-31 | 2023-07-27 | 5.293 | 4,228,603 | +5,282 | 0.11% | 22,382,910 |
| 2023-07-27 | 2023-07-25 | 5.214 | 4,223,321 | -17,608 | 0.11% | 22,019,147 |
| 2023-07-24 | 2023-07-20 | 5.043 | 4,240,929 | +1,761 | 0.11% | 21,388,370 |
| 2023-07-20 | 2023-07-18 | 4.964 | 4,239,168 | +10,565 | 0.11% | 21,042,425 |
| 2023-07-18 | 2023-07-13 | 5.089 | 4,228,603 | -8,804 | 0.11% | 21,518,334 |
| 2023-07-14 | 2023-07-12 | 4.998 | 4,237,407 | -8,804 | 0.11% | 21,178,079 |
| 2023-07-13 | 2023-07-11 | 4.952 | 4,246,211 | +26,411 | 0.11% | 21,029,153 |
| 2023-07-12 | 2023-07-10 | 5.077 | 4,219,800 | +12,326 | 0.11% | 21,425,606 |
| 2023-07-11 | 2023-07-07 | 5.214 | 4,207,474 | +8,803 | 0.10% | 21,936,526 |
| 2023-07-06 | 2023-07-04 | 5.543 | 4,198,671 | +35,215 | 0.10% | 23,273,697 |
| 2023-06-29 | 2023-06-27 | 5.566 | 4,163,456 | -7,043 | 0.10% | 23,173,081 |
| 2023-06-28 | 2023-06-26 | 5.327 | 4,170,499 | +7,043 | 0.10% | 22,217,469 |
| 2023-06-27 | 2023-06-23 | 5.373 | 4,163,456 | -15,847 | 0.10% | 22,369,117 |
| 2023-06-26 | 2023-06-21 | 5.430 | 4,179,303 | +8,804 | 0.10% | 22,691,618 |
| 2023-06-21 | 2023-06-19 | 5.679 | 4,170,499 | -1,761 | 0.10% | 23,686,001 |
| 2023-06-20 | 2023-06-16 | 5.793 | 4,172,260 | +1,761 | 0.10% | 24,169,923 |
| 2023-06-19 | 2023-06-15 | 5.589 | 4,170,499 | -52,822 | 0.10% | 23,307,025 |
| 2023-06-16 | 2023-06-14 | 5.520 | 4,223,321 | +17,607 | 0.11% | 23,314,391 |
| 2023-06-15 | 2023-06-13 | 5.498 | 4,205,714 | -8,803 | 0.10% | 23,121,650 |
| 2023-06-12 | 2023-06-08 | 5.486 | 4,214,517 | +42,257 | 0.11% | 23,122,174 |
| 2023-06-09 | 2023-06-07 | 5.202 | 4,172,260 | +8,804 | 0.10% | 21,705,538 |
| 2023-06-08 | 2023-06-06 | 5.270 | 4,163,456 | +19,368 | 0.10% | 21,943,489 |
| 2023-06-07 | 2023-06-05 | 5.282 | 4,144,088 | +8,540 | 0.10% | 21,888,482 |
| 2023-06-06 | 2023-06-02 | 5.384 | 4,135,548 | +1,761 | 0.10% | 22,266,150 |
| 2023-06-02 | 2023-05-31 | 5.032 | 4,133,787 | +19,368 | 0.10% | 20,801,063 |
| 2023-06-01 | 2023-05-30 | 5.168 | 4,114,419 | +49,301 | 0.10% | 21,264,424 |
| 2023-05-31 | 2023-05-29 | 5.259 | 4,065,118 | +7,043 | 0.10% | 21,379,024 |
| 2023-05-30 | 2023-05-25 | 5.339 | 4,058,075 | +51,061 | 0.10% | 21,664,648 |
| 2023-05-29 | 2023-05-24 | 5.520 | 4,007,014 | -10,564 | 0.10% | 22,120,292 |
| 2023-05-25 | 2023-05-23 | 5.554 | 4,017,578 | -327,499 | 0.10% | 22,315,514 |
| 2023-05-24 | 2023-05-22 | 5.725 | 4,345,077 | -1,760 | 0.11% | 24,874,922 |
| 2023-05-23 | 2023-05-19 | 5.736 | 4,346,837 | +49,300 | 0.11% | 24,934,373 |
| 2023-05-22 | 2023-05-18 | 6.088 | 4,297,537 | +10,565 | 0.11% | 26,164,843 |
| 2023-05-19 | 2023-05-17 | 6.088 | 4,286,972 | +8,804 | 0.11% | 26,100,520 |
| 2023-05-16 | 2023-05-12 | 6.361 | 4,278,168 | -749 | 0.11% | 27,213,198 |
| 2023-05-15 | 2023-05-11 | 6.690 | 4,278,917 | -1,333,763 | 0.11% | 28,627,464 |
| 2023-05-12 | 2023-05-10 | 6.679 | 5,612,680 | +1,320,558 | 0.14% | 37,487,055 |
| 2023-05-11 | 2023-05-09 | 6.668 | 4,292,122 | -65,148 | 0.11% | 28,618,303 |
| 2023-05-10 | 2023-05-08 | 6.429 | 4,357,270 | -38,736 | 0.11% | 28,013,322 |
| 2023-05-09 | 2023-05-05 | 6.134 | 4,396,006 | -119,731 | 0.11% | 26,964,089 |
| 2023-05-08 | 2023-05-04 | 6.043 | 4,515,737 | -17,607 | 0.11% | 27,288,144 |
| 2023-05-05 | 2023-05-03 | 5.986 | 4,533,344 | +21,129 | 0.11% | 27,137,073 |
| 2023-05-04 | 2023-05-02 | 7.116 | 4,512,215 | +17,607 | 0.11% | 32,108,003 |
| 2023-05-03 | 2023-04-28 | 7.189 | 4,494,608 | -889,333 | 0.11% | 32,313,571 |
| 2023-05-02 | 2023-04-27 | 7.079 | 5,383,941 | +11,411 | 0.14% | 38,112,867 |
| 2023-04-28 | 2023-04-26 | 7.067 | 5,372,530 | +119,003 | 0.14% | 37,966,175 |
| 2023-04-27 | 2023-04-25 | 7.165 | 5,253,527 | +11,411 | 0.14% | 37,640,842 |
| 2023-04-26 | 2023-04-24 | 7.349 | 5,242,116 | +8,151 | 0.14% | 38,523,786 |
| 2023-04-24 | 2023-04-20 | 7.361 | 5,233,965 | +8,151 | 0.14% | 38,528,099 |
| 2023-04-21 | 2023-04-19 | 7.361 | 5,225,814 | +24,452 | 0.14% | 38,468,098 |
| 2023-04-19 | 2023-04-17 | 7.410 | 5,201,362 | -4,890 | 0.14% | 38,543,357 |
| 2023-04-18 | 2023-04-14 | 8.036 | 5,206,252 | -52,166 | 0.14% | 41,837,141 |
| 2023-04-17 | 2023-04-13 | 7.901 | 5,258,418 | +14,672 | 0.14% | 41,546,695 |
| 2023-04-14 | 2023-04-12 | 7.987 | 5,243,746 | +1,740,213 | 0.14% | 41,881,107 |
| 2023-04-13 | 2023-04-11 | 8.048 | 3,503,533 | -24,453 | 0.09% | 28,197,173 |
| 2023-04-12 | 2023-04-06 | 7.778 | 3,527,986 | +3,260 | 0.09% | 27,441,739 |
| 2023-04-11 | 2023-04-04 | 7.975 | 3,524,726 | +32,604 | 0.09% | 28,108,277 |
| 2023-04-06 | 2023-04-03 | 7.975 | 3,492,122 | -8,151 | 0.09% | 27,848,274 |
| 2023-04-04 | 2023-03-31 | 7.901 | 3,500,273 | -322,775 | 0.09% | 27,655,614 |
| 2023-04-03 | 2023-03-30 | 7.938 | 3,823,048 | -8,151 | 0.10% | 30,346,565 |
| 2023-03-30 | 2023-03-28 | 7.901 | 3,831,199 | +3,261 | 0.10% | 30,270,256 |
| 2023-03-29 | 2023-03-27 | 7.778 | 3,827,938 | +81,508 | 0.10% | 29,774,856 |
| 2023-03-27 | 2023-03-23 | 8.649 | 3,746,430 | +6,521 | 0.10% | 32,404,271 |
| 2023-03-24 | 2023-03-22 | 8.576 | 3,739,909 | +13,041 | 0.10% | 32,072,567 |
| 2023-03-23 | 2023-03-21 | 8.698 | 3,726,868 | +4,891 | 0.10% | 32,417,966 |
| 2023-03-22 | 2023-03-20 | 8.760 | 3,721,977 | +3,260 | 0.10% | 32,603,739 |
| 2023-03-21 | 2023-03-17 | 8.882 | 3,718,717 | +45,645 | 0.10% | 33,031,417 |
| 2023-03-20 | 2023-03-16 | 8.711 | 3,673,072 | -1,630 | 0.10% | 31,995,088 |
| 2023-03-17 | 2023-03-15 | 8.858 | 3,674,702 | -373,310 | 0.10% | 32,550,288 |
| 2023-03-16 | 2023-03-14 | 8.932 | 4,048,012 | +379,831 | 0.11% | 36,155,026 |
| 2023-03-15 | 2023-03-13 | 9.152 | 3,668,181 | -3,261 | 0.10% | 33,572,609 |
| 2023-03-14 | 2023-03-10 | 8.809 | 3,671,442 | +1,631 | 0.10% | 32,341,237 |
| 2023-03-13 | 2023-03-09 | 9.005 | 3,669,811 | +1,630 | 0.10% | 33,047,246 |
| 2023-03-10 | 2023-03-08 | 9.177 | 3,668,181 | -6,521 | 0.10% | 33,662,616 |
| 2023-03-08 | 2023-03-06 | 9.312 | 3,674,702 | +1,630 | 0.10% | 34,218,378 |
| 2023-03-02 | 2023-02-28 | 8.527 | 3,673,072 | +14,672 | 0.10% | 31,319,135 |
| 2023-03-01 | 2023-02-27 | 8.674 | 3,658,400 | -244,527 | 0.10% | 31,732,633 |
| 2023-02-28 | 2023-02-24 | 9.017 | 3,902,927 | +97,811 | 0.11% | 35,194,377 |
| 2023-02-27 | 2023-02-23 | 9.361 | 3,805,116 | -6,521 | 0.10% | 35,619,511 |
| 2023-02-23 | 2023-02-21 | 9.300 | 3,811,637 | +68,468 | 0.10% | 35,446,736 |
| 2023-02-22 | 2023-02-20 | 9.226 | 3,743,169 | -167,908 | 0.10% | 34,534,470 |
| 2023-02-21 | 2023-02-17 | 8.748 | 3,911,077 | +446,668 | 0.11% | 34,212,232 |
| 2023-02-20 | 2023-02-16 | 8.674 | 3,464,409 | -1,630 | 0.09% | 30,049,973 |
| 2023-02-17 | 2023-02-15 | 8.662 | 3,466,039 | +1,630 | 0.09% | 30,021,588 |
| 2023-02-15 | 2023-02-13 | 8.735 | 3,464,409 | +13,041 | 0.09% | 30,262,490 |
| 2023-02-14 | 2023-02-10 | 8.674 | 3,451,368 | +16,302 | 0.09% | 29,936,856 |
| 2023-02-13 | 2023-02-09 | 8.760 | 3,435,066 | -60,317 | 0.09% | 30,090,459 |
| 2023-02-10 | 2023-02-08 | 8.649 | 3,495,383 | -81,508 | 0.09% | 30,232,872 |
| 2023-02-08 | 2023-02-06 | 8.576 | 3,576,891 | -4,891 | 0.10% | 30,674,564 |
| 2023-02-07 | 2023-02-03 | 8.735 | 3,581,782 | +8,151 | 0.10% | 31,287,773 |
| 2023-02-06 | 2023-02-02 | 8.968 | 3,573,631 | -122,263 | 0.10% | 32,049,599 |
| 2023-02-03 | 2023-02-01 | 8.981 | 3,695,894 | -39,124 | 0.10% | 33,191,440 |
| 2023-02-02 | 2023-01-31 | 8.809 | 3,735,018 | +6,520 | 0.10% | 32,901,270 |
| 2023-02-01 | 2023-01-30 | 8.662 | 3,728,498 | +16,302 | 0.10% | 32,294,914 |
| 2023-01-31 | 2023-01-27 | 9.103 | 3,712,196 | +88,030 | 0.10% | 33,793,278 |
| 2023-01-30 | 2023-01-26 | 8.735 | 3,624,166 | +30,973 | 0.10% | 31,658,008 |
| 2023-01-27 | 2023-01-20 | 8.870 | 3,593,193 | -16,302 | 0.10% | 31,872,370 |
| 2023-01-19 | 2023-01-17 | 8.613 | 3,609,495 | +8,151 | 0.10% | 31,087,018 |
| 2023-01-18 | 2023-01-16 | 8.686 | 3,601,344 | -676,523 | 0.10% | 31,281,918 |
| 2023-01-17 | 2023-01-13 | 8.686 | 4,277,867 | -8,151 | 0.12% | 37,158,318 |
| 2023-01-13 | 2023-01-11 | 8.502 | 4,286,018 | +3,260 | 0.12% | 36,440,367 |
| 2023-01-12 | 2023-01-10 | 8.600 | 4,282,758 | -9,781 | 0.12% | 36,832,998 |
| 2023-01-11 | 2023-01-09 | 8.698 | 4,292,539 | +6,521 | 0.12% | 37,338,425 |
| 2023-01-10 | 2023-01-06 | 8.490 | 4,286,018 | +42,385 | 0.12% | 36,387,783 |
| 2023-01-09 | 2023-01-05 | 8.330 | 4,243,633 | -16,302 | 0.11% | 35,351,114 |
| 2023-01-06 | 2023-01-04 | 8.355 | 4,259,935 | -57,056 | 0.11% | 35,591,443 |
| 2023-01-05 | 2023-01-03 | 8.011 | 4,316,991 | +39,124 | 0.12% | 34,585,164 |
| 2022-12-29 | 2022-12-23 | 7.987 | 4,277,867 | +9,781 | 0.12% | 34,166,759 |
| 2022-12-28 | 2022-12-22 | 8.036 | 4,268,086 | +6,521 | 0.11% | 34,298,093 |
| 2022-12-22 | 2022-12-20 | 7.962 | 4,261,565 | -2,286,322 | 0.11% | 33,931,990 |
| 2022-12-21 | 2022-12-19 | 8.085 | 6,547,887 | +8,151 | 0.18% | 52,939,777 |
| 2022-12-20 | 2022-12-16 | 8.343 | 6,539,736 | -6,521 | 0.18% | 54,558,779 |
| 2022-12-19 | 2022-12-15 | 8.146 | 6,546,257 | +24,453 | 0.18% | 53,328,165 |
| 2022-12-16 | 2022-12-14 | 8.429 | 6,521,804 | +13,041 | 0.18% | 54,969,273 |
| 2022-12-14 | 2022-12-12 | 8.416 | 6,508,763 | -1,630 | 0.18% | 54,779,503 |
| 2022-12-13 | 2022-12-09 | 8.686 | 6,510,393 | -19,562 | 0.18% | 56,550,438 |
| 2022-12-12 | 2022-12-08 | 8.073 | 6,529,955 | -9,781 | 0.18% | 52,714,682 |
| 2022-12-09 | 2022-12-07 | 7.913 | 6,539,736 | +39,124 | 0.18% | 51,750,607 |
| 2022-12-08 | 2022-12-06 | 8.343 | 6,500,612 | -8,151 | 0.17% | 54,232,381 |
| 2022-12-07 | 2022-12-05 | 8.441 | 6,508,763 | +8,151 | 0.18% | 54,939,210 |
| 2022-12-05 | 2022-12-01 | 8.343 | 6,500,612 | -6,521 | 0.17% | 54,232,381 |
| 2022-12-01 | 2022-11-29 | 8.330 | 6,507,133 | -96,180 | 0.18% | 54,206,950 |
| 2022-11-30 | 2022-11-28 | 7.803 | 6,603,313 | +16,302 | 0.18% | 51,524,586 |
| 2022-11-29 | 2022-11-25 | 7.913 | 6,587,011 | -32,604 | 0.18% | 52,124,706 |
| 2022-11-28 | 2022-11-24 | 7.876 | 6,619,615 | -50,535 | 0.18% | 52,139,069 |
| 2022-11-25 | 2022-11-23 | 7.680 | 6,670,150 | -45,645 | 0.18% | 51,227,770 |
| 2022-11-24 | 2022-11-22 | 7.496 | 6,715,795 | -13,042 | 0.18% | 50,342,428 |
| 2022-11-23 | 2022-11-21 | 7.300 | 6,728,837 | +40,755 | 0.18% | 49,119,336 |
| 2022-11-22 | 2022-11-18 | 7.386 | 6,688,082 | +27,713 | 0.18% | 49,396,206 |
| 2022-11-21 | 2022-11-17 | 7.472 | 6,660,369 | +24,453 | 0.18% | 49,763,520 |
| 2022-11-18 | 2022-11-16 | 7.705 | 6,635,916 | +30,973 | 0.18% | 51,127,674 |
| 2022-11-17 | 2022-11-15 | 8.011 | 6,604,943 | -19,562 | 0.18% | 52,914,874 |
| 2022-11-16 | 2022-11-14 | 7.508 | 6,624,505 | -52,166 | 0.18% | 49,739,380 |
| 2022-11-15 | 2022-11-11 | 7.177 | 6,676,671 | -13,041 | 0.18% | 47,919,398 |
| 2022-11-14 | 2022-11-10 | 6.392 | 6,689,712 | -40,755 | 0.18% | 42,760,292 |
| 2022-11-11 | 2022-11-09 | 6.613 | 6,730,467 | +45,645 | 0.18% | 44,507,118 |
| 2022-11-08 | 2022-11-04 | 6.637 | 6,684,822 | -24,452 | 0.18% | 44,369,305 |
| 2022-11-07 | 2022-11-03 | 6.048 | 6,709,274 | +8,150 | 0.18% | 40,580,553 |
| 2022-11-04 | 2022-11-02 | 6.208 | 6,701,124 | +8,151 | 0.18% | 41,600,034 |
| 2022-11-03 | 2022-11-01 | 6.134 | 6,692,973 | +1,387,280 | 0.18% | 41,056,752 |
| 2022-11-02 | 2022-10-31 | 5.594 | 5,305,693 | -39,124 | 0.14% | 29,682,636 |
| 2022-11-01 | 2022-10-28 | 5.987 | 5,344,817 | +16,302 | 0.14% | 31,999,867 |
| 2022-10-31 | 2022-10-27 | 6.429 | 5,328,515 | -16,302 | 0.14% | 34,255,712 |
| 2022-10-28 | 2022-10-26 | 6.404 | 5,344,817 | +16,302 | 0.14% | 34,229,366 |
| 2022-10-27 | 2022-10-25 | 6.367 | 5,328,515 | -40,755 | 0.14% | 33,928,844 |
| 2022-10-26 | 2022-10-24 | 6.416 | 5,369,270 | +47,275 | 0.14% | 34,451,842 |
| 2022-10-25 | 2022-10-21 | 6.919 | 5,321,995 | +40,755 | 0.14% | 36,825,536 |
| 2022-10-21 | 2022-10-19 | 6.895 | 5,281,240 | +6,520 | 0.14% | 36,413,945 |
| 2022-10-19 | 2022-10-17 | 6.956 | 5,274,720 | -52,980 | 0.14% | 36,692,557 |
| 2022-10-18 | 2022-10-14 | 6.919 | 5,327,700 | +1,630 | 0.14% | 36,865,012 |
| 2022-10-14 | 2022-10-12 | 6.870 | 5,326,070 | +1,581,271 | 0.14% | 36,592,359 |
| 2022-10-13 | 2022-10-11 | 6.956 | 3,744,799 | +115,742 | 0.10% | 26,049,961 |
| 2022-10-06 | 2022-10-03 | 7.656 | 3,629,057 | -8,151 | 0.10% | 27,782,664 |
| 2022-10-05 | 2022-09-30 | 7.373 | 3,637,208 | -37,494 | 0.10% | 26,818,725 |
| 2022-10-03 | 2022-09-29 | 7.238 | 3,674,702 | +55,426 | 0.10% | 26,599,266 |
| 2022-09-30 | 2022-09-28 | 7.288 | 3,619,276 | +50,536 | 0.10% | 26,375,680 |
| 2022-09-28 | 2022-09-26 | 7.766 | 3,568,740 | +9,781 | 0.10% | 27,714,952 |
| 2022-09-26 | 2022-09-22 | 7.913 | 3,558,959 | +40,754 | 0.10% | 28,162,954 |
| 2022-09-23 | 2022-09-21 | 7.987 | 3,518,205 | +13,041 | 0.09% | 28,099,439 |
| 2022-09-22 | 2022-09-20 | 8.355 | 3,505,164 | +30,974 | 0.09% | 29,285,387 |
| 2022-09-20 | 2022-09-16 | 8.846 | 3,474,190 | -48,906 | 0.09% | 30,731,541 |
| 2022-09-19 | 2022-09-15 | 9.287 | 3,523,096 | +50,536 | 0.09% | 32,720,194 |
| 2022-09-16 | 2022-09-14 | 9.079 | 3,472,560 | -357,009 | 0.09% | 31,526,589 |
| 2022-09-15 | 2022-09-13 | 9.324 | 3,829,569 | -3,260 | 0.10% | 35,707,464 |
| 2022-09-14 | 2022-09-09 | 9.275 | 3,832,829 | -16,302 | 0.10% | 35,549,766 |
| 2022-09-13 | 2022-09-08 | 8.846 | 3,849,131 | +16,302 | 0.10% | 34,048,146 |
| 2022-09-07 | 2022-09-05 | 9.201 | 3,832,829 | -4,890 | 0.10% | 35,267,625 |
| 2022-09-05 | 2022-09-01 | 9.435 | 3,837,719 | -44,015 | 0.10% | 36,207,207 |
| 2022-09-01 | 2022-08-30 | 9.091 | 3,881,734 | +105,961 | 0.10% | 35,289,011 |
| 2022-08-31 | 2022-08-29 | 9.165 | 3,775,773 | +1,630 | 0.10% | 34,603,656 |
| 2022-08-30 | 2022-08-26 | 9.471 | 3,774,143 | -3,260 | 0.10% | 35,746,306 |
| 2022-08-29 | 2022-08-25 | 9.312 | 3,777,403 | +4,891 | 0.10% | 35,174,717 |
| 2022-08-26 | 2022-08-24 | 9.214 | 3,772,512 | +24,452 | 0.10% | 34,758,904 |
| 2022-08-25 | 2022-08-23 | 9.704 | 3,748,060 | -1,630 | 0.10% | 36,372,950 |
| 2022-08-24 | 2022-08-22 | 9.803 | 3,749,690 | -3,260 | 0.10% | 36,756,797 |
| 2022-08-22 | 2022-08-18 | 9.631 | 3,752,950 | -8,151 | 0.10% | 36,144,144 |
| 2022-08-19 | 2022-08-17 | 9.790 | 3,761,101 | -39,124 | 0.10% | 36,822,511 |
| 2022-08-18 | 2022-08-16 | 9.680 | 3,800,225 | -3,261 | 0.10% | 36,785,937 |
| 2022-08-17 | 2022-08-15 | 9.336 | 3,803,486 | +8,151 | 0.10% | 35,510,926 |
| 2022-08-16 | 2022-08-12 | 9.508 | 3,795,335 | +1,630 | 0.10% | 36,086,713 |
| 2022-08-15 | 2022-08-11 | 9.508 | 3,793,705 | -8,151 | 0.10% | 36,071,215 |
| 2022-08-12 | 2022-08-10 | 9.275 | 3,801,856 | +6,521 | 0.10% | 35,262,490 |
| 2022-08-10 | 2022-08-08 | 9.484 | 3,795,335 | -8,151 | 0.10% | 35,993,586 |
| 2022-08-09 | 2022-08-05 | 9.533 | 3,803,486 | +8,151 | 0.10% | 36,257,542 |
| 2022-08-04 | 2022-08-02 | 9.189 | 3,795,335 | +3,260 | 0.10% | 34,876,062 |
| 2022-08-03 | 2022-08-01 | 9.520 | 3,792,075 | -1,630 | 0.10% | 36,102,240 |
| 2022-08-01 | 2022-07-28 | 9.827 | 3,793,705 | -1,141,123 | 0.10% | 37,281,346 |
| 2022-07-29 | 2022-07-27 | 9.827 | 4,934,828 | +3,260 | 0.13% | 48,495,345 |
| 2022-07-27 | 2022-07-25 | 9.557 | 4,931,568 | -47,275 | 0.13% | 47,132,231 |
| 2022-07-26 | 2022-07-22 | 9.520 | 4,978,843 | -1,630 | 0.13% | 47,400,799 |
| 2022-07-25 | 2022-07-21 | 10.281 | 4,980,473 | -4,890 | 0.13% | 51,204,735 |
| 2022-07-21 | 2022-07-19 | 10.109 | 4,985,363 | +3,260 | 0.13% | 50,398,720 |
| 2022-07-19 | 2022-07-15 | 9.790 | 4,982,103 | -14,672 | 0.13% | 48,776,553 |
| 2022-07-18 | 2022-07-14 | 10.036 | 4,996,775 | +16,302 | 0.13% | 50,146,267 |
| 2022-07-14 | 2022-07-12 | 10.600 | 4,980,473 | -40,754 | 0.13% | 52,793,426 |
| 2022-07-12 | 2022-07-08 | 10.772 | 5,021,227 | -102,701 | 0.14% | 54,087,871 |
| 2022-07-11 | 2022-07-07 | 10.502 | 5,123,928 | -24,453 | 0.14% | 53,811,153 |
| 2022-07-08 | 2022-07-06 | 10.330 | 5,148,381 | -207,032 | 0.14% | 53,183,668 |
| 2022-07-07 | 2022-07-05 | 10.637 | 5,355,413 | -55,426 | 0.14% | 56,964,931 |
| 2022-07-06 | 2022-07-04 | 10.723 | 5,410,839 | -19,562 | 0.15% | 58,019,176 |
| 2022-07-05 | 2022-06-30 | 10.281 | 5,430,401 | -8,151 | 0.15% | 55,830,489 |
| 2022-07-04 | 2022-06-29 | 10.207 | 5,438,552 | +52,165 | 0.15% | 55,513,949 |
| 2022-06-29 | 2022-06-27 | 10.060 | 5,386,387 | -826,499 | 0.14% | 54,188,474 |
| 2022-06-28 | 2022-06-24 | 9.815 | 6,212,886 | +13,042 | 0.17% | 60,978,802 |
| 2022-06-27 | 2022-06-23 | 9.901 | 6,199,844 | -428,737 | 0.17% | 61,383,240 |
| 2022-06-24 | 2022-06-22 | 9.827 | 6,628,581 | -19,562 | 0.18% | 65,140,126 |
| 2022-06-23 | 2022-06-21 | 9.938 | 6,648,143 | -404,283 | 0.18% | 66,066,437 |
| 2022-06-22 | 2022-06-20 | 9.889 | 7,052,426 | +53,795 | 0.19% | 69,737,936 |
| 2022-06-21 | 2022-06-17 | 9.790 | 6,998,631 | -485,792 | 0.19% | 68,519,076 |
| 2022-06-20 | 2022-06-16 | 9.913 | 7,484,423 | -24,453 | 0.20% | 74,193,387 |
| 2022-06-17 | 2022-06-15 | 10.097 | 7,508,876 | +8,151 | 0.20% | 75,817,643 |
| 2022-06-16 | 2022-06-14 | 10.109 | 7,500,725 | -1,630 | 0.20% | 75,827,366 |
| 2022-06-15 | 2022-06-13 | 10.232 | 7,502,355 | -17,932 | 0.20% | 76,764,279 |
| 2022-06-14 | 2022-06-10 | 10.490 | 7,520,287 | +9,781 | 0.20% | 78,885,293 |
| 2022-06-13 | 2022-06-09 | 10.612 | 7,510,506 | +3,260 | 0.20% | 79,704,129 |
| 2022-06-10 | 2022-06-08 | 10.281 | 7,507,246 | -11,411 | 0.20% | 77,182,738 |
| 2022-06-09 | 2022-06-07 | 10.122 | 7,518,657 | +112,482 | 0.20% | 76,100,890 |
| 2022-06-08 | 2022-06-06 | 9.741 | 7,406,175 | -27,713 | 0.20% | 72,145,623 |
| 2022-06-07 | 2022-06-02 | 10.207 | 7,433,888 | -45,645 | 0.20% | 75,881,316 |
| 2022-06-06 | 2022-06-01 | 11.336 | 7,479,533 | +1,631 | 0.20% | 84,789,479 |
| 2022-06-02 | 2022-05-31 | 13.247 | 7,477,902 | +26,082 | 0.20% | 99,056,206 |
| 2022-06-01 | 2022-05-30 | 12.993 | 7,451,820 | +552,388 | 0.20% | 96,818,174 |
| 2022-05-31 | 2022-05-27 | 13.033 | 6,899,432 | +1,412,452 | 0.20% | 89,917,913 |
| 2022-05-30 | 2022-05-26 | 13.059 | 5,486,980 | -209,474 | 0.16% | 71,656,601 |
| 2022-05-27 | 2022-05-25 | 12.952 | 5,696,454 | +115,024 | 0.17% | 73,783,056 |
| 2022-05-26 | 2022-05-24 | 12.698 | 5,581,430 | +47,880 | 0.16% | 70,875,699 |
| 2022-05-25 | 2022-05-23 | 13.113 | 5,533,550 | -59,850 | 0.16% | 72,560,641 |
| 2022-05-24 | 2022-05-20 | 13.019 | 5,593,400 | -82,293 | 0.16% | 72,822,083 |
| 2022-05-23 | 2022-05-19 | 12.765 | 5,675,693 | -80,797 | 0.17% | 72,452,026 |
| 2022-05-20 | 2022-05-18 | 12.872 | 5,756,490 | -447,377 | 0.17% | 74,098,993 |
| 2022-05-19 | 2022-05-17 | 12.859 | 6,203,867 | +82,294 | 0.18% | 79,774,817 |
| 2022-05-18 | 2022-05-16 | 12.846 | 6,121,573 | +2,992 | 0.18% | 78,634,782 |
| 2022-05-17 | 2022-05-13 | 12.899 | 6,118,581 | +2,993 | 0.18% | 78,923,492 |
| 2022-05-16 | 2022-05-12 | 12.792 | 6,115,588 | +5,985 | 0.18% | 78,230,917 |
| 2022-05-13 | 2022-05-11 | 13.099 | 6,109,603 | +85,510 | 0.18% | 80,032,675 |
| 2022-05-12 | 2022-05-10 | 13.233 | 6,024,093 | -103,241 | 0.18% | 79,717,767 |
| 2022-05-11 | 2022-05-06 | 13.607 | 6,127,334 | -70,323 | 0.18% | 83,377,256 |
| 2022-05-05 | 2022-05-03 | 13.982 | 6,197,657 | +83,153 | 0.18% | 86,653,775 |
| 2022-05-04 | 2022-04-29 | 14.115 | 6,114,504 | +41,895 | 0.18% | 86,308,470 |
| 2022-05-03 | 2022-04-28 | 14.142 | 6,072,609 | -134,662 | 0.18% | 85,879,449 |
| 2022-04-29 | 2022-04-27 | 13.607 | 6,207,271 | +85,286 | 0.18% | 84,464,993 |
| 2022-04-28 | 2022-04-26 | 12.658 | 6,121,985 | -22,443 | 0.18% | 77,494,433 |
| 2022-04-27 | 2022-04-25 | 12.592 | 6,144,428 | +29,924 | 0.18% | 77,367,868 |
| 2022-04-26 | 2022-04-22 | 13.113 | 6,114,504 | +2,993 | 0.18% | 80,178,607 |
| 2022-04-25 | 2022-04-21 | 12.926 | 6,111,511 | +5,985 | 0.18% | 78,995,679 |
| 2022-04-22 | 2022-04-20 | 13.113 | 6,105,526 | -20,948 | 0.18% | 80,060,880 |
| 2022-04-21 | 2022-04-19 | 13.795 | 6,126,474 | +16,459 | 0.18% | 84,512,035 |
| 2022-04-20 | 2022-04-14 | 14.196 | 6,110,015 | -46,383 | 0.18% | 86,735,135 |
| 2022-04-19 | 2022-04-13 | 13.848 | 6,156,398 | -29,925 | 0.18% | 85,253,989 |
| 2022-04-14 | 2022-04-12 | 13.928 | 6,186,323 | -82,293 | 0.18% | 86,164,540 |
| 2022-04-13 | 2022-04-11 | 13.901 | 6,268,616 | +14,962 | 0.18% | 87,143,153 |
| 2022-04-12 | 2022-04-08 | 14.383 | 6,253,654 | +73,316 | 0.18% | 89,944,453 |
| 2022-04-11 | 2022-04-07 | 14.035 | 6,180,338 | -59,850 | 0.18% | 86,742,072 |
| 2022-04-08 | 2022-04-06 | 14.276 | 6,240,188 | -67,331 | 0.18% | 89,083,484 |
| 2022-04-07 | 2022-04-04 | 14.196 | 6,307,519 | +17,955 | 0.18% | 89,538,816 |
| 2022-04-06 | 2022-04-01 | 13.474 | 6,289,564 | -199,000 | 0.18% | 84,744,074 |
| 2022-04-04 | 2022-03-31 | 13.019 | 6,488,564 | -122,692 | 0.19% | 84,476,481 |
| 2022-04-01 | 2022-03-30 | 12.912 | 6,611,256 | -318,699 | 0.19% | 85,366,871 |
| 2022-03-31 | 2022-03-29 | 12.003 | 6,929,955 | +83,789 | 0.20% | 83,183,084 |
| 2022-03-30 | 2022-03-28 | 12.137 | 6,846,166 | +8,978 | 0.20% | 83,092,445 |
| 2022-03-29 | 2022-03-25 | 12.057 | 6,837,188 | +43,391 | 0.20% | 82,435,129 |
| 2022-03-28 | 2022-03-24 | 12.124 | 6,793,797 | +100,248 | 0.20% | 82,366,027 |
| 2022-03-25 | 2022-03-23 | 12.070 | 6,693,549 | +302,241 | 0.20% | 80,792,763 |
| 2022-03-24 | 2022-03-22 | 12.164 | 6,391,308 | -408,474 | 0.19% | 77,742,661 |
| 2022-03-23 | 2022-03-21 | 11.870 | 6,799,782 | -76,309 | 0.20% | 80,711,649 |
| 2022-03-22 | 2022-03-18 | 12.391 | 6,876,091 | -2,992 | 0.20% | 85,201,966 |
| 2022-03-21 | 2022-03-17 | 12.324 | 6,879,083 | -17,955 | 0.20% | 84,779,282 |
| 2022-03-18 | 2022-03-16 | 11.135 | 6,897,038 | -8,977 | 0.20% | 76,795,520 |
| 2022-03-17 | 2022-03-15 | 10.079 | 6,906,015 | -8,978 | 0.20% | 69,602,867 |
| 2022-03-16 | 2022-03-14 | 11.282 | 6,914,993 | +146,632 | 0.20% | 78,012,188 |
| 2022-03-15 | 2022-03-11 | 12.137 | 6,768,361 | -2,993 | 0.20% | 82,148,120 |
| 2022-03-14 | 2022-03-10 | 12.538 | 6,771,354 | +82,294 | 0.20% | 84,899,791 |
| 2022-03-11 | 2022-03-09 | 12.445 | 6,689,060 | +14,962 | 0.20% | 83,242,102 |
| 2022-03-10 | 2022-03-08 | 12.658 | 6,674,098 | +118,203 | 0.20% | 84,483,291 |
| 2022-03-09 | 2022-03-07 | 13.367 | 6,555,895 | -234,910 | 0.19% | 87,631,502 |
| 2022-03-08 | 2022-03-04 | 13.474 | 6,790,805 | -28,428 | 0.20% | 91,497,675 |
| 2022-03-07 | 2022-03-03 | 13.848 | 6,819,233 | -142,143 | 0.20% | 94,432,949 |
| 2022-03-04 | 2022-03-02 | 13.420 | 6,961,376 | -74,812 | 0.20% | 93,423,701 |
| 2022-03-03 | 2022-03-01 | 13.688 | 7,036,188 | -53,865 | 0.21% | 96,308,730 |
| 2022-03-02 | 2022-02-28 | 13.394 | 7,090,053 | +38,902 | 0.21% | 94,961,041 |
| 2022-03-01 | 2022-02-25 | 13.527 | 7,051,151 | -196,007 | 0.21% | 95,382,520 |
| 2022-02-28 | 2022-02-24 | 13.901 | 7,247,158 | -136,158 | 0.21% | 100,746,353 |
| 2022-02-25 | 2022-02-23 | 14.303 | 7,383,316 | +29,924 | 0.22% | 105,599,898 |
| 2022-02-24 | 2022-02-22 | 14.650 | 7,353,392 | +330,670 | 0.22% | 107,727,489 |
| 2022-02-23 | 2022-02-21 | 14.757 | 7,022,722 | +71,819 | 0.21% | 103,634,132 |
| 2022-02-22 | 2022-02-18 | 14.891 | 6,950,903 | -2,992 | 0.20% | 103,503,416 |
| 2022-02-18 | 2022-02-16 | 14.891 | 6,953,895 | +109,225 | 0.20% | 103,547,969 |
| 2022-02-17 | 2022-02-15 | 14.516 | 6,844,670 | -38,902 | 0.20% | 99,359,776 |
| 2022-02-16 | 2022-02-14 | 14.677 | 6,883,572 | +248,376 | 0.20% | 101,028,630 |
| 2022-02-15 | 2022-02-11 | 15.158 | 6,635,196 | -40,398 | 0.19% | 100,576,166 |
| 2022-02-14 | 2022-02-10 | 15.372 | 6,675,594 | -23,267 | 0.20% | 102,616,222 |
| 2022-02-11 | 2022-02-09 | 14.383 | 6,698,861 | +40,399 | 0.20% | 96,347,734 |
| 2022-02-10 | 2022-02-08 | 14.356 | 6,658,462 | -34,414 | 0.20% | 95,588,682 |
| 2022-02-09 | 2022-02-07 | 14.303 | 6,692,876 | +70,324 | 0.20% | 95,724,878 |
| 2022-02-08 | 2022-02-04 | 13.875 | 6,622,552 | +92,767 | 0.19% | 91,886,349 |
| 2022-02-07 | 2022-01-31 | 13.474 | 6,529,785 | -68,828 | 0.19% | 87,980,754 |
| 2022-02-04 | 2022-01-27 | 13.527 | 6,598,613 | -46,383 | 0.19% | 89,260,936 |
| 2022-01-27 | 2022-01-25 | 13.848 | 6,644,996 | -74,812 | 0.19% | 92,020,109 |
| 2022-01-26 | 2022-01-24 | 14.222 | 6,719,808 | -23,940 | 0.20% | 95,571,138 |
| 2022-01-25 | 2022-01-21 | 14.356 | 6,743,748 | +127,181 | 0.20% | 96,813,045 |
| 2022-01-24 | 2022-01-20 | 14.463 | 6,616,567 | +44,887 | 0.19% | 95,694,778 |
| 2022-01-21 | 2022-01-19 | 14.436 | 6,571,680 | +56,857 | 0.19% | 94,869,897 |
| 2022-01-20 | 2022-01-18 | 13.741 | 6,514,823 | -193,015 | 0.19% | 89,520,810 |
| 2022-01-19 | 2022-01-17 | 13.500 | 6,707,838 | -55,361 | 0.20% | 90,559,122 |
| 2022-01-18 | 2022-01-14 | 13.821 | 6,763,199 | +80,797 | 0.20% | 93,476,183 |
| 2022-01-17 | 2022-01-13 | 13.901 | 6,682,402 | -50,872 | 0.20% | 92,895,399 |
| 2022-01-14 | 2022-01-12 | 14.329 | 6,733,274 | -184,038 | 0.20% | 96,482,676 |
| 2022-01-13 | 2022-01-11 | 14.436 | 6,917,312 | +107,729 | 0.20% | 99,859,500 |
| 2022-01-12 | 2022-01-10 | 14.196 | 6,809,583 | -10,473 | 0.20% | 96,665,900 |
| 2022-01-11 | 2022-01-07 | 14.356 | 6,820,056 | +237,902 | 0.20% | 97,908,520 |
| 2022-01-10 | 2022-01-06 | 13.420 | 6,582,154 | +187,030 | 0.19% | 88,334,431 |
| 2022-01-07 | 2022-01-05 | 12.725 | 6,395,124 | +1,497 | 0.19% | 81,379,344 |
| 2022-01-05 | 2022-01-03 | 12.846 | 6,393,627 | -4,489 | 0.19% | 82,129,457 |
| 2022-01-04 | 2021-12-31 | 12.779 | 6,398,116 | -65,835 | 0.19% | 81,759,508 |
| 2022-01-03 | 2021-12-29 | 12.725 | 6,463,951 | +25,436 | 0.19% | 82,255,182 |
| 2021-12-30 | 2021-12-28 | 12.846 | 6,438,515 | -2,992 | 0.19% | 82,706,066 |
| 2021-12-29 | 2021-12-24 | 12.899 | 6,441,507 | -8,978 | 0.19% | 83,088,910 |
| 2021-12-28 | 2021-12-22 | 12.819 | 6,450,485 | +32,918 | 0.19% | 82,687,382 |
| 2021-12-22 | 2021-12-20 | 12.351 | 6,417,567 | -7,482 | 0.19% | 79,263,026 |
| 2021-12-20 | 2021-12-16 | 12.645 | 6,425,049 | +4,489 | 0.19% | 81,244,851 |
| 2021-12-17 | 2021-12-15 | 12.511 | 6,420,560 | -6,172 | 0.19% | 80,329,862 |
| 2021-12-16 | 2021-12-14 | 12.378 | 6,426,732 | -67,331 | 0.19% | 79,548,032 |
| 2021-12-15 | 2021-12-13 | 12.859 | 6,494,063 | -68,827 | 0.19% | 83,506,414 |
| 2021-12-14 | 2021-12-10 | 12.204 | 6,562,890 | -1,496 | 0.19% | 80,092,927 |
| 2021-12-13 | 2021-12-09 | 12.471 | 6,564,386 | +5,985 | 0.19% | 81,866,085 |
| 2021-12-10 | 2021-12-08 | 12.404 | 6,558,401 | -109,226 | 0.19% | 81,353,119 |
| 2021-12-09 | 2021-12-07 | 12.311 | 6,667,627 | +2,993 | 0.20% | 82,084,129 |
| 2021-12-08 | 2021-12-06 | 11.963 | 6,664,634 | -4,489 | 0.20% | 79,731,072 |
| 2021-12-07 | 2021-12-03 | 11.977 | 6,669,123 | +62,842 | 0.20% | 79,873,921 |
| 2021-12-06 | 2021-12-02 | 11.709 | 6,606,281 | +74,812 | 0.19% | 77,355,182 |
| 2021-12-03 | 2021-12-01 | 11.348 | 6,531,469 | -4,488 | 0.19% | 74,121,948 |
| 2021-12-02 | 2021-11-30 | 11.255 | 6,535,957 | +44,887 | 0.19% | 73,561,325 |
| 2021-12-01 | 2021-11-29 | 11.562 | 6,491,070 | -148,128 | 0.19% | 75,051,723 |
| 2021-11-30 | 2021-11-26 | 11.749 | 6,639,198 | -94,263 | 0.19% | 78,006,854 |
| 2021-11-29 | 2021-11-25 | 12.003 | 6,733,461 | -7,482 | 0.20% | 80,824,486 |
| 2021-11-26 | 2021-11-24 | 12.003 | 6,740,943 | -222,940 | 0.20% | 80,914,295 |
| 2021-11-25 | 2021-11-23 | 11.937 | 6,963,883 | +326,181 | 0.20% | 83,124,910 |
| 2021-11-24 | 2021-11-22 | 11.830 | 6,637,702 | -32,917 | 0.19% | 78,521,626 |
| 2021-11-23 | 2021-11-19 | 12.097 | 6,670,619 | +25,436 | 0.20% | 80,694,323 |
| 2021-11-22 | 2021-11-18 | 11.830 | 6,645,183 | -85,286 | 0.19% | 78,610,124 |
| 2021-11-19 | 2021-11-17 | 11.963 | 6,730,469 | +14,963 | 0.20% | 80,518,677 |
| 2021-11-18 | 2021-11-16 | 12.017 | 6,715,506 | +17,954 | 0.20% | 80,698,730 |
| 2021-11-17 | 2021-11-15 | 12.150 | 6,697,552 | +41,895 | 0.20% | 81,378,231 |
| 2021-11-16 | 2021-11-12 | 12.217 | 6,655,657 | -125,684 | 0.20% | 81,314,013 |
| 2021-11-15 | 2021-11-11 | 12.511 | 6,781,341 | +55,361 | 0.20% | 84,843,719 |
| 2021-11-12 | 2021-11-10 | 11.790 | 6,725,980 | +92,767 | 0.20% | 79,296,208 |
| 2021-11-11 | 2021-11-09 | 11.937 | 6,633,213 | +128,677 | 0.19% | 79,177,843 |
| 2021-11-10 | 2021-11-08 | 11.963 | 6,504,536 | -151,121 | 0.19% | 77,815,771 |
| 2021-11-09 | 2021-11-05 | 11.870 | 6,655,657 | +52,369 | 0.20% | 79,000,923 |
| 2021-11-08 | 2021-11-04 | 12.044 | 6,603,288 | +5,798 | 0.19% | 79,526,761 |
| 2021-11-05 | 2021-11-03 | 12.097 | 6,597,490 | +7,481 | 0.19% | 79,809,683 |
| 2021-11-04 | 2021-11-02 | 12.110 | 6,590,009 | +1,497,738 | 0.19% | 79,807,273 |
| 2021-11-03 | 2021-11-01 | 12.311 | 5,092,271 | +20,947 | 0.15% | 62,690,164 |
| 2021-11-02 | 2021-10-29 | 13.073 | 5,071,324 | +37,406 | 0.15% | 66,296,176 |
| 2021-11-01 | 2021-10-28 | 12.966 | 5,033,918 | +14,963 | 0.15% | 65,268,876 |
| 2021-10-29 | 2021-10-27 | 13.006 | 5,018,955 | +4,488 | 0.15% | 65,276,131 |
| 2021-10-27 | 2021-10-25 | 13.607 | 5,014,467 | +41,895 | 0.15% | 68,233,998 |
| 2021-10-25 | 2021-10-21 | 13.714 | 4,972,572 | -43,391 | 0.15% | 68,195,655 |
| 2021-10-22 | 2021-10-20 | 13.554 | 5,015,963 | +52,368 | 0.15% | 67,986,165 |
| 2021-10-21 | 2021-10-19 | 13.901 | 4,963,595 | -58,353 | 0.15% | 69,001,406 |
| 2021-10-20 | 2021-10-18 | 13.581 | 5,021,948 | +14,962 | 0.15% | 68,201,541 |
| 2021-10-19 | 2021-10-15 | 13.126 | 5,006,986 | -104,736 | 0.15% | 65,722,811 |
| 2021-10-18 | 2021-10-12 | 13.527 | 5,111,722 | +25,436 | 0.15% | 69,147,424 |
| 2021-10-15 | 2021-10-11 | 13.581 | 5,086,286 | +22,443 | 0.15% | 69,075,295 |
| 2021-10-11 | 2021-10-07 | 14.115 | 5,063,843 | -98,752 | 0.15% | 71,478,004 |
| 2021-10-08 | 2021-10-06 | 13.394 | 5,162,595 | -95,759 | 0.15% | 69,145,519 |
| 2021-10-07 | 2021-10-05 | 13.634 | 5,258,354 | +161,594 | 0.15% | 71,693,248 |
| 2021-10-06 | 2021-10-04 | 14.115 | 5,096,760 | -29,925 | 0.15% | 71,942,639 |
| 2021-10-05 | 2021-09-30 | 14.089 | 5,126,685 | +49,376 | 0.15% | 72,227,987 |
| 2021-10-04 | 2021-09-29 | 14.196 | 5,077,309 | -179,549 | 0.15% | 72,075,286 |
| 2021-09-30 | 2021-09-28 | 14.650 | 5,256,858 | +13,466 | 0.15% | 77,013,182 |
| 2021-09-29 | 2021-09-27 | 14.222 | 5,243,392 | -116,707 | 0.15% | 74,573,104 |
| 2021-09-28 | 2021-09-24 | 14.623 | 5,360,099 | -17,954 | 0.16% | 78,382,371 |
| 2021-09-27 | 2021-09-23 | 15.666 | 5,378,053 | -224,437 | 0.16% | 84,252,143 |
| 2021-09-24 | 2021-09-21 | 15.532 | 5,602,490 | +13,466 | 0.16% | 87,019,280 |
| 2021-09-23 | 2021-09-20 | 15.532 | 5,589,024 | -89,774 | 0.16% | 86,810,122 |
| 2021-09-21 | 2021-09-17 | 16.174 | 5,678,798 | -88,278 | 0.17% | 91,848,074 |
| 2021-09-17 | 2021-09-15 | 16.174 | 5,767,076 | -1,583,248 | 0.17% | 93,275,870 |
| 2021-09-16 | 2021-09-14 | 16.682 | 7,350,324 | +46,383 | 0.22% | 122,616,618 |
| 2021-09-15 | 2021-09-13 | 16.869 | 7,303,941 | +1,496 | 0.21% | 123,209,693 |
| 2021-09-14 | 2021-09-10 | 17.216 | 7,302,445 | +20,948 | 0.21% | 125,722,330 |
| 2021-09-13 | 2021-09-09 | 16.735 | 7,281,497 | -119,700 | 0.21% | 121,857,782 |
| 2021-09-10 | 2021-09-08 | 16.201 | 7,401,197 | +26,933 | 0.22% | 119,903,773 |
| 2021-09-09 | 2021-09-07 | 16.468 | 7,374,264 | +160,098 | 0.22% | 121,438,852 |
| 2021-09-08 | 2021-09-06 | 16.548 | 7,214,166 | -224,437 | 0.21% | 119,380,953 |
| 2021-09-07 | 2021-09-03 | 16.013 | 7,438,603 | -160,097 | 0.22% | 119,117,745 |
| 2021-09-06 | 2021-09-02 | 15.506 | 7,598,700 | -176,557 | 0.22% | 117,821,773 |
| 2021-09-03 | 2021-09-01 | 15.185 | 7,775,257 | -206,481 | 0.23% | 118,065,048 |
| 2021-09-02 | 2021-08-31 | 14.222 | 7,981,738 | -49,152 | 0.23% | 113,518,687 |
| 2021-09-01 | 2021-08-30 | 13.634 | 8,030,890 | -134,662 | 0.24% | 109,494,452 |
| 2021-08-31 | 2021-08-27 | 13.099 | 8,165,552 | -2,043,866 | 0.24% | 106,964,555 |
| 2021-08-30 | 2021-08-26 | 13.233 | 10,209,418 | -239,398 | 0.30% | 135,102,830 |
| 2021-08-27 | 2021-08-25 | 13.420 | 10,448,816 | +236,406 | 0.31% | 140,226,166 |
| 2021-08-26 | 2021-08-24 | 13.099 | 10,212,410 | -636 | 0.30% | 133,777,348 |
| 2021-08-25 | 2021-08-23 | 13.073 | 10,213,046 | -65,835 | 0.30% | 133,512,647 |
| 2021-08-24 | 2021-08-20 | 13.153 | 10,278,881 | +49,376 | 0.30% | 135,197,668 |
| 2021-08-23 | 2021-08-19 | 13.233 | 10,229,505 | -22,443 | 0.30% | 135,368,644 |
| 2021-08-20 | 2021-08-18 | 13.661 | 10,251,948 | +2,356 | 0.30% | 140,050,788 |
| 2021-08-19 | 2021-08-17 | 13.661 | 10,249,592 | +239,399 | 0.30% | 140,018,603 |
| 2021-08-18 | 2021-08-16 | 13.714 | 10,010,193 | +1,867,309 | 0.29% | 137,283,416 |
| 2021-08-17 | 2021-08-13 | 13.447 | 8,142,884 | -71,071 | 0.24% | 109,497,573 |
| 2021-08-16 | 2021-08-12 | 13.527 | 8,213,955 | +11,970 | 0.24% | 111,112,034 |
| 2021-08-13 | 2021-08-11 | 13.901 | 8,201,985 | -7,481 | 0.24% | 114,019,879 |
| 2021-08-12 | 2021-08-10 | 13.634 | 8,209,466 | +35,910 | 0.24% | 111,929,186 |
| 2021-08-11 | 2021-08-09 | 13.500 | 8,173,556 | +2,992 | 0.24% | 110,347,038 |
| 2021-08-10 | 2021-08-06 | 12.979 | 8,170,564 | +89,774 | 0.24% | 106,047,279 |
| 2021-08-09 | 2021-08-05 | 12.952 | 8,080,790 | +58,354 | 0.28% | 104,666,057 |
| 2021-08-06 | 2021-08-04 | 13.059 | 8,022,436 | +58,353 | 0.28% | 104,768,105 |
| 2021-08-05 | 2021-08-03 | 12.605 | 7,964,083 | -338,150 | 0.28% | 100,386,598 |
| 2021-08-04 | 2021-08-02 | 12.445 | 8,302,233 | +679,293 | 0.29% | 103,317,256 |
| 2021-08-03 | 2021-07-30 | 11.228 | 7,622,940 | -43,391 | 0.26% | 85,591,385 |
| 2021-08-02 | 2021-07-29 | 11.188 | 7,666,331 | -2,616,926 | 0.26% | 85,771,161 |
| 2021-07-30 | 2021-07-28 | 11.108 | 10,283,257 | -43,391 | 0.36% | 114,224,688 |
| 2021-07-29 | 2021-07-27 | 11.402 | 10,326,648 | +76,308 | 0.36% | 117,743,426 |
| 2021-07-28 | 2021-07-26 | 12.164 | 10,250,340 | -100,248 | 0.35% | 124,683,197 |
| 2021-07-27 | 2021-07-23 | 12.565 | 10,350,588 | +239,399 | 0.36% | 130,053,229 |
| 2021-07-26 | 2021-07-22 | 12.511 | 10,111,189 | -145,136 | 0.35% | 126,504,607 |
| 2021-07-23 | 2021-07-21 | 12.097 | 10,256,325 | +417,452 | 0.35% | 124,070,525 |
| 2021-07-22 | 2021-07-20 | 12.003 | 9,838,873 | +10,473 | 0.34% | 118,100,016 |
| 2021-07-21 | 2021-07-19 | 11.910 | 9,828,400 | +109,226 | 0.34% | 117,054,683 |
| 2021-07-20 | 2021-07-16 | 11.937 | 9,719,174 | -230,421 | 0.34% | 116,013,647 |
| 2021-07-19 | 2021-07-15 | 11.856 | 9,949,595 | -50,873 | 0.34% | 117,966,118 |
| 2021-07-16 | 2021-07-14 | 11.536 | 10,000,468 | -110,721 | 0.35% | 115,361,099 |
| 2021-07-15 | 2021-07-13 | 11.736 | 10,111,189 | +101,744 | 0.35% | 118,665,646 |
| 2021-07-14 | 2021-07-12 | 11.816 | 10,009,445 | +392,015 | 0.35% | 118,274,338 |
| 2021-07-13 | 2021-07-09 | 11.816 | 9,617,430 | -1,496 | 0.33% | 113,642,182 |
| 2021-07-12 | 2021-07-08 | 11.776 | 9,618,926 | -83,789 | 0.33% | 113,274,136 |
| 2021-07-09 | 2021-07-07 | 11.937 | 9,702,715 | +106,233 | 0.34% | 115,817,183 |
| 2021-07-08 | 2021-07-06 | 11.843 | 9,596,482 | -31,421 | 0.33% | 113,651,204 |
| 2021-07-07 | 2021-07-05 | 11.923 | 9,627,903 | +34,413 | 0.33% | 114,795,490 |
| 2021-07-06 | 2021-07-02 | 12.070 | 9,593,490 | +95,124 | 0.33% | 115,795,756 |
| 2021-07-02 | 2021-06-29 | 12.137 | 9,498,366 | +13,466 | 0.33% | 115,282,401 |
| 2021-06-30 | 2021-06-28 | 12.431 | 9,484,900 | -56,857 | 0.33% | 117,908,189 |
| 2021-06-29 | 2021-06-25 | 12.458 | 9,541,757 | -94,263 | 0.33% | 118,870,073 |
| 2021-06-28 | 2021-06-24 | 12.324 | 9,636,020 | -1,340,633 | 0.33% | 118,756,360 |
| 2021-06-25 | 2021-06-23 | 12.204 | 10,976,653 | +1,394,497 | 0.38% | 133,958,100 |
| 2021-06-24 | 2021-06-22 | 12.137 | 9,582,156 | +67,331 | 0.33% | 116,299,367 |
| 2021-06-23 | 2021-06-21 | 12.097 | 9,514,825 | -22,444 | 0.33% | 115,100,616 |
| 2021-06-22 | 2021-06-18 | 12.324 | 9,537,269 | -99,387 | 0.33% | 117,539,332 |
| 2021-06-21 | 2021-06-17 | 12.672 | 9,636,656 | +5,985 | 0.33% | 122,113,297 |
| 2021-06-18 | 2021-06-16 | 12.899 | 9,630,671 | +80,797 | 0.33% | 124,225,892 |
| 2021-06-17 | 2021-06-15 | 13.019 | 9,549,874 | +5,985 | 0.33% | 124,332,556 |
| 2021-06-15 | 2021-06-10 | 13.166 | 9,543,889 | -25,436 | 0.33% | 125,657,922 |
| 2021-06-11 | 2021-06-09 | 13.273 | 9,569,325 | +103,240 | 0.33% | 127,016,113 |
| 2021-06-10 | 2021-06-08 | 13.327 | 9,466,085 | -22,443 | 0.33% | 126,151,908 |
| 2021-06-09 | 2021-06-07 | 13.420 | 9,488,528 | -35,910 | 0.33% | 127,338,820 |
| 2021-06-08 | 2021-06-04 | 13.367 | 9,524,438 | -261,843 | 0.33% | 127,311,497 |
| 2021-06-07 | 2021-06-03 | 13.527 | 9,786,281 | -124,188 | 0.34% | 132,381,244 |
| 2021-06-04 | 2021-06-02 | 13.768 | 9,910,469 | +2,993 | 0.34% | 136,445,651 |
| 2021-06-03 | 2021-06-01 | 13.875 | 9,907,476 | -20,947 | 0.34% | 137,463,896 |
| 2021-06-02 | 2021-05-31 | 13.875 | 9,928,423 | +65,834 | 0.34% | 137,754,530 |
| 2021-06-01 | 2021-05-28 | 13.741 | 9,862,589 | +131,669 | 0.34% | 135,522,784 |
| 2021-05-31 | 2021-05-27 | 13.821 | 9,730,920 | -53,864 | 0.34% | 134,493,937 |
| 2021-05-28 | 2021-05-26 | 13.554 | 9,784,784 | -25,436 | 0.34% | 132,622,577 |
| 2021-05-27 | 2021-05-25 | 13.527 | 9,810,220 | +7,481 | 0.34% | 132,705,073 |
| 2021-05-26 | 2021-05-24 | 13.447 | 9,802,739 | -46,384 | 0.34% | 131,817,687 |
| 2021-05-25 | 2021-05-21 | 13.474 | 9,849,123 | -56,857 | 0.34% | 132,704,716 |
| 2021-05-24 | 2021-05-20 | 13.554 | 9,905,980 | +53,865 | 0.34% | 134,265,263 |
| 2021-05-21 | 2021-05-18 | 13.714 | 9,852,115 | -7,481 | 0.34% | 135,115,477 |
| 2021-05-20 | 2021-05-17 | 14.997 | 9,859,596 | +58,353 | 0.34% | 147,862,946 |
| 2021-05-18 | 2021-05-14 | 14.884 | 9,801,243 | +498,191 | 0.34% | 145,880,582 |
| 2021-05-17 | 2021-05-13 | 14.940 | 9,303,052 | -236,521 | 0.34% | 138,991,050 |
| 2021-05-14 | 2021-05-12 | 15.392 | 9,539,573 | -131,716 | 0.35% | 146,835,529 |
| 2021-05-13 | 2021-05-11 | 15.901 | 9,671,289 | +73,647 | 0.35% | 153,779,509 |
| 2021-05-12 | 2021-05-10 | 16.183 | 9,597,642 | +417,808 | 0.35% | 155,319,106 |
| 2021-05-11 | 2021-05-07 | 15.816 | 9,179,834 | +196,865 | 0.34% | 145,187,280 |
| 2021-05-10 | 2021-05-06 | 15.675 | 8,982,969 | +12,747 | 0.33% | 140,805,169 |
| 2021-05-07 | 2021-05-05 | 15.703 | 8,970,222 | +7,081 | 0.33% | 140,858,707 |
| 2021-05-06 | 2021-05-04 | 15.731 | 8,963,141 | -359,739 | 0.33% | 141,000,658 |
| 2021-05-05 | 2021-05-03 | 15.646 | 9,322,880 | +24,077 | 0.34% | 145,869,863 |
| 2021-05-04 | 2021-04-30 | 15.901 | 9,298,803 | -39,656 | 0.34% | 147,856,750 |
| 2021-05-03 | 2021-04-29 | 16.183 | 9,338,459 | +631,668 | 0.34% | 151,124,735 |
| 2021-04-30 | 2021-04-28 | 15.985 | 8,706,791 | +117,553 | 0.32% | 139,181,100 |
| 2021-04-29 | 2021-04-27 | 16.409 | 8,589,238 | +59,484 | 0.31% | 140,940,719 |
| 2021-04-28 | 2021-04-26 | 16.861 | 8,529,754 | +180,684 | 0.31% | 143,819,095 |
| 2021-04-27 | 2021-04-23 | 17.285 | 8,349,070 | +114,118 | 0.30% | 144,309,605 |
| 2021-04-26 | 2021-04-22 | 17.313 | 8,234,952 | +97,725 | 0.30% | 142,569,708 |
| 2021-04-23 | 2021-04-21 | 16.635 | 8,137,227 | +60,901 | 0.30% | 135,362,211 |
| 2021-04-22 | 2021-04-20 | 16.663 | 8,076,326 | +38,240 | 0.29% | 134,577,225 |
| 2021-04-21 | 2021-04-19 | 17.087 | 8,038,086 | -131,716 | 0.29% | 137,345,280 |
| 2021-04-20 | 2021-04-16 | 16.804 | 8,169,802 | -5,665 | 0.30% | 137,288,516 |
| 2021-04-19 | 2021-04-15 | 16.720 | 8,175,467 | -141,630 | 0.30% | 136,691,022 |
| 2021-04-16 | 2021-04-14 | 16.861 | 8,317,097 | +2,833 | 0.30% | 140,233,513 |
| 2021-04-15 | 2021-04-13 | 16.437 | 8,314,264 | -53,819 | 0.30% | 136,663,491 |
| 2021-04-14 | 2021-04-12 | 16.437 | 8,368,083 | +57,466 | 0.31% | 137,548,126 |
| 2021-04-13 | 2021-04-09 | 17.143 | 8,310,617 | -102,682 | 0.30% | 142,471,394 |
| 2021-04-12 | 2021-04-08 | 16.946 | 8,413,299 | -59,484 | 0.31% | 142,568,404 |
| 2021-04-09 | 2021-04-07 | 16.833 | 8,472,783 | -338,495 | 0.31% | 142,619,220 |
| 2021-04-08 | 2021-04-01 | 15.901 | 8,811,278 | -263,431 | 0.32% | 140,104,800 |
| 2021-04-07 | 2021-03-31 | 15.844 | 9,074,709 | -63,734 | 0.33% | 143,780,928 |
| 2021-04-01 | 2021-03-30 | 15.985 | 9,138,443 | +529,695 | 0.33% | 146,081,209 |
| 2021-03-31 | 2021-03-29 | 15.590 | 8,608,748 | -549,523 | 0.31% | 134,209,973 |
| 2021-03-30 | 2021-03-26 | 14.573 | 9,158,271 | +147,295 | 0.33% | 133,465,466 |
| 2021-03-29 | 2021-03-25 | 14.686 | 9,010,976 | -55,838 | 0.33% | 132,336,880 |
| 2021-03-26 | 2021-03-24 | 14.488 | 9,066,814 | +157,209 | 0.33% | 131,364,430 |
| 2021-03-25 | 2021-03-23 | 14.884 | 8,909,605 | +1,889,340 | 0.33% | 132,609,544 |
| 2021-03-24 | 2021-03-22 | 15.308 | 7,020,265 | -124,634 | 0.26% | 107,462,888 |
| 2021-03-23 | 2021-03-19 | 15.082 | 7,144,899 | -377,726 | 0.26% | 107,756,398 |
| 2021-03-22 | 2021-03-18 | 15.646 | 7,522,625 | +127,467 | 0.27% | 117,702,285 |
| 2021-03-19 | 2021-03-17 | 15.646 | 7,395,158 | -28,326 | 0.27% | 115,707,880 |
| 2021-03-18 | 2021-03-16 | 15.562 | 7,423,484 | -934,756 | 0.27% | 115,522,104 |
| 2021-03-17 | 2021-03-15 | 15.759 | 8,358,240 | +138,620 | 0.31% | 131,720,919 |
| 2021-03-16 | 2021-03-12 | 15.505 | 8,219,620 | -253,517 | 0.30% | 127,447,054 |
| 2021-03-15 | 2021-03-11 | 15.590 | 8,473,137 | -443,301 | 0.31% | 132,095,804 |
| 2021-03-12 | 2021-03-10 | 14.686 | 8,916,438 | +37,638 | 0.33% | 130,948,477 |
| 2021-03-11 | 2021-03-09 | 14.884 | 8,878,800 | -70,815 | 0.32% | 132,151,045 |
| 2021-03-10 | 2021-03-08 | 14.969 | 8,949,615 | +71,417 | 0.33% | 133,963,331 |
| 2021-03-09 | 2021-03-05 | 15.110 | 8,878,198 | -11,331 | 0.32% | 134,148,037 |
| 2021-03-08 | 2021-03-04 | 16.578 | 8,889,529 | +543,858 | 0.32% | 147,374,575 |
| 2021-03-05 | 2021-03-03 | 17.030 | 8,345,671 | +89,227 | 0.30% | 142,129,519 |
| 2021-03-04 | 2021-03-02 | 17.765 | 8,256,444 | -270,513 | 0.30% | 146,672,738 |
| 2021-03-03 | 2021-03-01 | 16.946 | 8,526,957 | -8,851 | 0.31% | 144,494,407 |
| 2021-03-02 | 2021-02-26 | 16.607 | 8,535,808 | -1,781,702 | 0.31% | 141,751,505 |
| 2021-03-01 | 2021-02-25 | 17.680 | 10,317,510 | +1,632,636 | 0.38% | 182,412,647 |
| 2021-02-26 | 2021-02-24 | 16.861 | 8,684,874 | -133,132 | 0.32% | 146,434,554 |
| 2021-02-25 | 2021-02-23 | 16.917 | 8,818,006 | -773,298 | 0.32% | 149,177,363 |
| 2021-02-24 | 2021-02-22 | 17.172 | 9,591,304 | +839,864 | 0.35% | 164,697,479 |
| 2021-02-23 | 2021-02-19 | 16.720 | 8,751,440 | -457,641 | 0.32% | 146,321,095 |
| 2021-02-22 | 2021-02-18 | 14.573 | 9,209,081 | -82,145 | 0.34% | 134,205,931 |
| 2021-02-19 | 2021-02-17 | 15.025 | 9,291,226 | +181,286 | 0.34% | 139,601,592 |
| 2021-02-18 | 2021-02-16 | 14.601 | 9,109,940 | +1,366,727 | 0.33% | 133,018,417 |
| 2021-02-17 | 2021-02-11 | 14.178 | 7,743,213 | -62,317 | 0.28% | 109,781,873 |
| 2021-02-16 | 2021-02-09 | 14.319 | 7,805,530 | -7,082 | 0.28% | 111,767,638 |
| 2021-02-10 | 2021-02-08 | 14.107 | 7,812,612 | -26,095 | 0.29% | 110,214,177 |
| 2021-02-09 | 2021-02-05 | 13.797 | 7,838,707 | +73,647 | 0.29% | 108,147,059 |
| 2021-02-08 | 2021-02-04 | 13.726 | 7,765,060 | +60,299 | 0.28% | 106,582,720 |
| 2021-02-05 | 2021-02-03 | 13.797 | 7,704,761 | -106,222 | 0.28% | 106,299,067 |
| 2021-02-04 | 2021-02-02 | 13.740 | 7,810,983 | -27,087 | 0.29% | 107,323,358 |
| 2021-02-03 | 2021-02-01 | 13.387 | 7,838,070 | +4,249 | 0.29% | 104,928,435 |
| 2021-02-02 | 2021-01-29 | 13.119 | 7,833,821 | -82,499 | 0.29% | 102,769,697 |
| 2021-02-01 | 2021-01-28 | 13.260 | 7,916,320 | +80,729 | 0.29% | 104,969,868 |
| 2021-01-29 | 2021-01-27 | 13.839 | 7,835,591 | +48,154 | 0.29% | 108,436,016 |
| 2021-01-28 | 2021-01-26 | 13.486 | 7,787,437 | +18,412 | 0.28% | 105,020,392 |
| 2021-01-27 | 2021-01-25 | 13.825 | 7,769,025 | +58,882 | 0.28% | 107,405,106 |
| 2021-01-26 | 2021-01-22 | 14.079 | 7,710,143 | +65,150 | 0.28% | 108,550,870 |
| 2021-01-25 | 2021-01-21 | 14.714 | 7,644,993 | -252,101 | 0.28% | 112,491,713 |
| 2021-01-22 | 2021-01-20 | 14.545 | 7,897,094 | -429,138 | 0.29% | 114,863,025 |
| 2021-01-21 | 2021-01-19 | 15.053 | 8,326,232 | +9,914 | 0.30% | 125,337,616 |
| 2021-01-20 | 2021-01-18 | 14.263 | 8,316,318 | +169,956 | 0.30% | 118,611,878 |
| 2021-01-19 | 2021-01-15 | 13.825 | 8,146,362 | +368,237 | 0.30% | 112,621,710 |
| 2021-01-18 | 2021-01-14 | 14.178 | 7,778,125 | +209,612 | 0.28% | 110,276,849 |
| 2021-01-15 | 2021-01-13 | 14.404 | 7,568,513 | -33,991 | 0.28% | 109,015,048 |
| 2021-01-14 | 2021-01-12 | 14.488 | 7,602,504 | -389,482 | 0.28% | 110,148,792 |
| 2021-01-13 | 2021-01-11 | 13.542 | 7,991,986 | -28,326 | 0.29% | 108,230,344 |
| 2021-01-12 | 2021-01-08 | 13.867 | 8,020,312 | +494,996 | 0.29% | 111,218,868 |
| 2021-01-11 | 2021-01-07 | 13.924 | 7,525,316 | -14,163 | 0.27% | 104,779,754 |
| 2021-01-08 | 2021-01-06 | 13.627 | 7,539,479 | -126,050 | 0.28% | 102,741,137 |
| 2021-01-07 | 2021-01-05 | 12.695 | 7,665,529 | -514,116 | 0.28% | 97,314,497 |
| 2021-01-06 | 2021-01-04 | 12.681 | 8,179,645 | +184,118 | 0.30% | 103,725,733 |
| 2021-01-05 | 2020-12-31 | 13.161 | 7,995,527 | -770,465 | 0.29% | 105,229,795 |
| 2021-01-04 | 2020-12-29 | 12.681 | 8,765,992 | -63,733 | 0.32% | 111,161,174 |
| 2020-12-30 | 2020-12-28 | 12.356 | 8,829,725 | +131,715 | 0.32% | 109,101,557 |
| 2020-12-29 | 2020-12-24 | 12.667 | 8,698,010 | +252,101 | 0.32% | 110,176,270 |
| 2020-12-28 | 2020-12-22 | 12.879 | 8,445,909 | +59,484 | 0.31% | 108,771,960 |
| 2020-12-23 | 2020-12-21 | 13.062 | 8,386,425 | +286,092 | 0.31% | 109,545,444 |
| 2020-12-22 | 2020-12-18 | 13.613 | 8,100,333 | -9,914 | 0.30% | 110,269,556 |
| 2020-12-21 | 2020-12-17 | 13.585 | 8,110,247 | -131,715 | 0.30% | 110,175,460 |
| 2020-12-18 | 2020-12-16 | 13.175 | 8,241,962 | +29,742 | 0.30% | 108,589,534 |
| 2020-12-17 | 2020-12-15 | 13.020 | 8,212,220 | +50,987 | 0.30% | 106,922,035 |
| 2020-12-16 | 2020-12-14 | 13.161 | 8,161,233 | +67,982 | 0.30% | 107,410,666 |
| 2020-12-15 | 2020-12-11 | 13.288 | 8,093,251 | +86,394 | 0.30% | 107,544,536 |
| 2020-12-14 | 2020-12-10 | 13.373 | 8,006,857 | +109,055 | 0.29% | 107,074,923 |
| 2020-12-11 | 2020-12-09 | 13.458 | 7,897,802 | +90,643 | 0.29% | 106,285,706 |
| 2020-12-10 | 2020-12-08 | 13.641 | 7,807,159 | -26,910 | 0.28% | 106,499,083 |
| 2020-12-09 | 2020-12-07 | 13.839 | 7,834,069 | +257,766 | 0.29% | 108,414,953 |
| 2020-12-08 | 2020-12-04 | 14.432 | 7,576,303 | +56,652 | 0.28% | 109,341,229 |
| 2020-12-07 | 2020-12-03 | 14.827 | 7,519,651 | +11,331 | 0.27% | 111,496,877 |
| 2020-12-04 | 2020-12-02 | 14.545 | 7,508,320 | -12,747 | 0.27% | 109,208,318 |
| 2020-12-03 | 2020-12-01 | 14.686 | 7,521,067 | -12,747 | 0.27% | 110,455,798 |
| 2020-12-02 | 2020-11-30 | 14.376 | 7,533,814 | -270,513 | 0.27% | 108,302,477 |
| 2020-12-01 | 2020-11-27 | 15.308 | 7,804,327 | +243,604 | 0.28% | 119,464,937 |
| 2020-11-30 | 2020-11-26 | 15.110 | 7,560,723 | -181,286 | 0.28% | 114,241,218 |
| 2020-11-27 | 2020-11-25 | 14.969 | 7,742,009 | -283,260 | 0.28% | 115,887,143 |
| 2020-11-26 | 2020-11-24 | 15.618 | 8,025,269 | -2,253,328 | 0.29% | 125,340,218 |
| 2020-11-25 | 2020-11-23 | 15.957 | 10,278,597 | +38,240 | 0.38% | 164,016,674 |
| 2020-11-24 | 2020-11-20 | 15.364 | 10,240,357 | +15,579 | 0.37% | 157,332,959 |
| 2020-11-23 | 2020-11-19 | 15.392 | 10,224,778 | -117,552 | 0.37% | 157,382,378 |
| 2020-11-20 | 2020-11-18 | 15.816 | 10,342,330 | -352,658 | 0.38% | 163,573,194 |
| 2020-11-19 | 2020-11-17 | 15.844 | 10,694,988 | -566,519 | 0.39% | 169,452,850 |
| 2020-11-18 | 2020-11-16 | 15.420 | 11,261,507 | +135,964 | 0.41% | 173,658,029 |
| 2020-11-17 | 2020-11-13 | 14.969 | 11,125,543 | -736,474 | 0.41% | 166,533,957 |
| 2020-11-16 | 2020-11-12 | 15.477 | 11,862,017 | +380,984 | 0.43% | 183,588,222 |
| 2020-11-13 | 2020-11-11 | 15.590 | 11,481,033 | -2,833 | 0.42% | 178,988,759 |
| 2020-11-12 | 2020-11-10 | 14.079 | 11,483,866 | -100,557 | 0.42% | 161,681,003 |
| 2020-11-11 | 2020-11-09 | 14.319 | 11,584,423 | +179,870 | 0.42% | 165,877,729 |
| 2020-11-09 | 2020-11-05 | 14.178 | 11,404,553 | +198,282 | 0.42% | 161,691,690 |
| 2020-11-06 | 2020-11-04 | 13.571 | 11,206,271 | -49,571 | 0.41% | 152,075,841 |
| 2020-11-05 | 2020-11-03 | 13.401 | 11,255,842 | +166,521 | 0.41% | 150,841,180 |
| 2020-11-04 | 2020-11-02 | 13.203 | 11,089,321 | +1,573,506 | 0.40% | 146,417,263 |
| 2020-11-03 | 2020-10-30 | 12.554 | 9,515,815 | +63,733 | 0.35% | 119,460,264 |
| 2020-11-02 | 2020-10-29 | 12.582 | 9,452,082 | +137,381 | 0.35% | 118,927,121 |
| 2020-10-30 | 2020-10-28 | 12.554 | 9,314,701 | -21,244 | 0.34% | 116,935,506 |
| 2020-10-29 | 2020-10-27 | 12.794 | 9,335,945 | +133,132 | 0.34% | 119,443,412 |
| 2020-10-28 | 2020-10-23 | 12.992 | 9,202,813 | -2,013,974 | 0.34% | 119,559,515 |
| 2020-10-27 | 2020-10-22 | 13.373 | 11,216,787 | +203,946 | 0.41% | 150,001,006 |
| 2020-10-23 | 2020-10-21 | 13.655 | 11,012,841 | +2,236,333 | 0.40% | 150,383,976 |
| 2020-10-22 | 2020-10-20 | 13.966 | 8,776,508 | -21,245 | 0.32% | 122,572,703 |
| 2020-10-21 | 2020-10-19 | 13.924 | 8,797,753 | +263,432 | 0.32% | 122,496,703 |
| 2020-10-20 | 2020-10-16 | 14.291 | 8,534,321 | -152,960 | 0.31% | 121,962,188 |
| 2020-10-19 | 2020-10-15 | 14.008 | 8,687,281 | -586,347 | 0.32% | 121,694,587 |
| 2020-10-16 | 2020-10-14 | 13.768 | 9,273,628 | +2,477,103 | 0.34% | 127,682,097 |
| 2020-10-15 | 2020-10-12 | 14.291 | 6,796,525 | -73,648 | 0.25% | 97,127,710 |
| 2020-10-14 | 2020-10-09 | 14.121 | 6,870,173 | -825,701 | 0.25% | 97,016,006 |
| 2020-10-12 | 2020-10-08 | 14.319 | 7,695,874 | +457,677 | 0.28% | 110,197,470 |
| 2020-10-09 | 2020-10-07 | 14.150 | 7,238,197 | -104,806 | 0.26% | 102,417,422 |
| 2020-10-08 | 2020-10-06 | 14.234 | 7,343,003 | +42,489 | 0.27% | 104,522,540 |
| 2020-10-07 | 2020-10-05 | 13.726 | 7,300,514 | -203,947 | 0.27% | 100,206,391 |
| 2020-10-06 | 2020-09-30 | 13.811 | 7,504,461 | -355,491 | 0.27% | 103,641,593 |
| 2020-10-05 | 2020-09-29 | 13.768 | 7,859,952 | -803,040 | 0.29% | 108,218,181 |
| 2020-09-30 | 2020-09-28 | 14.051 | 8,662,992 | -682,655 | 0.32% | 121,721,337 |
| 2020-09-29 | 2020-09-25 | 14.022 | 9,345,647 | -167,123 | 0.34% | 131,049,190 |
| 2020-09-28 | 2020-09-24 | 14.234 | 9,512,770 | -1,326,645 | 0.35% | 135,407,665 |
| 2020-09-25 | 2020-09-23 | 14.517 | 10,839,415 | +219,526 | 0.40% | 157,352,873 |
| 2020-09-24 | 2020-09-22 | 14.488 | 10,619,889 | +25,493 | 0.39% | 153,866,139 |
| 2020-09-23 | 2020-09-21 | 14.517 | 10,594,396 | +154,377 | 0.39% | 153,795,998 |
| 2020-09-22 | 2020-09-18 | 15.138 | 10,440,019 | -359,740 | 0.38% | 158,041,737 |
| 2020-09-21 | 2020-09-17 | 15.110 | 10,799,759 | +188,368 | 0.39% | 163,182,492 |
| 2020-09-18 | 2020-09-16 | 15.336 | 10,611,391 | -242,187 | 0.39% | 162,733,836 |
| 2020-09-17 | 2020-09-15 | 15.082 | 10,853,578 | -49,571 | 0.40% | 163,689,154 |
| 2020-09-16 | 2020-09-14 | 15.308 | 10,903,149 | +325,749 | 0.40% | 166,900,235 |
| 2020-09-15 | 2020-09-11 | 15.082 | 10,577,400 | -191,802 | 0.39% | 159,523,952 |
| 2020-09-14 | 2020-09-10 | 14.940 | 10,769,202 | -199,698 | 0.39% | 160,895,875 |
| 2020-09-11 | 2020-09-09 | 14.856 | 10,968,900 | -228,024 | 0.40% | 162,950,064 |
| 2020-09-10 | 2020-09-08 | 15.308 | 11,196,924 | +470,211 | 0.41% | 171,397,203 |
| 2020-09-09 | 2020-09-07 | 15.477 | 10,726,713 | -243,603 | 0.39% | 166,017,142 |
| 2020-09-08 | 2020-09-04 | 15.731 | 10,970,316 | +286,092 | 0.40% | 172,575,860 |
| 2020-09-07 | 2020-09-03 | 15.477 | 10,684,224 | +196,865 | 0.39% | 165,359,541 |
| 2020-09-04 | 2020-09-02 | 15.138 | 10,487,359 | +471,627 | 0.38% | 158,758,373 |
| 2020-09-03 | 2020-09-01 | 15.646 | 10,015,732 | +181,286 | 0.37% | 156,710,528 |
| 2020-09-02 | 2020-08-31 | 15.392 | 9,834,446 | +128,883 | 0.36% | 151,374,289 |
| 2020-09-01 | 2020-08-28 | 15.844 | 9,705,563 | +784,628 | 0.35% | 153,776,265 |
| 2020-08-31 | 2020-08-27 | 15.985 | 8,920,935 | +148,711 | 0.33% | 142,604,267 |
| 2020-08-28 | 2020-08-26 | 16.268 | 8,772,224 | -423,473 | 0.32% | 142,704,580 |
| 2020-08-27 | 2020-08-25 | 16.550 | 9,195,697 | -181,286 | 0.34% | 152,190,654 |
| 2020-08-26 | 2020-08-24 | 16.974 | 9,376,983 | +186,952 | 0.34% | 159,163,439 |
| 2020-08-25 | 2020-08-21 | 16.381 | 9,190,031 | +83,561 | 0.34% | 150,539,575 |
| 2020-08-24 | 2020-08-20 | 16.353 | 9,106,470 | +28,326 | 0.33% | 148,913,592 |
| 2020-08-21 | 2020-08-19 | 16.607 | 9,078,144 | -301,671 | 0.33% | 150,757,910 |
| 2020-08-20 | 2020-08-18 | 17.030 | 9,379,815 | +52,403 | 0.34% | 159,741,331 |
| 2020-08-19 | 2020-08-17 | 16.946 | 9,327,412 | +163,086 | 0.34% | 158,058,598 |
| 2020-08-18 | 2020-08-14 | 15.957 | 9,164,326 | +2,254,745 | 0.33% | 146,236,132 |
| 2020-08-17 | 2020-08-13 | 15.901 | 6,909,581 | -5,665 | 0.25% | 109,866,635 |
| 2020-08-14 | 2020-08-12 | 16.353 | 6,915,246 | -175,621 | 0.25% | 113,081,592 |
| 2020-08-13 | 2020-08-11 | 17.765 | 7,090,867 | -814,371 | 0.26% | 125,966,685 |
| 2020-08-12 | 2020-08-10 | 17.510 | 7,905,238 | -526,862 | 0.29% | 138,424,306 |
| 2020-08-11 | 2020-08-07 | 19.092 | 8,432,100 | +488,091 | 0.31% | 160,986,018 |
| 2020-08-10 | 2020-08-06 | 17.680 | 7,944,009 | -178,453 | 0.29% | 140,449,364 |
| 2020-08-07 | 2020-08-05 | 17.454 | 8,122,462 | +14,163 | 0.30% | 141,769,197 |
| 2020-08-06 | 2020-08-04 | 17.115 | 8,108,299 | -44,897 | 0.30% | 138,773,996 |
| 2020-08-05 | 2020-08-03 | 17.849 | 8,153,196 | +622,179 | 0.30% | 145,529,379 |
| 2020-08-04 | 2020-07-31 | 16.974 | 7,531,017 | +5,878 | 0.27% | 127,830,302 |
| 2020-08-03 | 2020-07-30 | 16.889 | 7,525,139 | +451,197 | 0.27% | 127,092,940 |
| 2020-07-31 | 2020-07-29 | 15.449 | 7,073,942 | +69,009 | 0.26% | 109,283,485 |
| 2020-07-30 | 2020-07-28 | 14.601 | 7,004,933 | +157,209 | 0.26% | 102,282,243 |
| 2020-07-29 | 2020-07-27 | 14.150 | 6,847,724 | -285,738 | 0.25% | 96,892,394 |
| 2020-07-28 | 2020-07-24 | 12.850 | 7,133,462 | -688,320 | 0.26% | 91,667,938 |
| 2020-07-27 | 2020-07-23 | 13.331 | 7,821,782 | -1,906,336 | 0.29% | 104,268,571 |
| 2020-07-24 | 2020-07-22 | 13.246 | 9,728,118 | -155,793 | 0.36% | 128,856,813 |
| 2020-07-23 | 2020-07-21 | 13.797 | 9,883,911 | -390,897 | 0.36% | 136,363,804 |
| 2020-07-22 | 2020-07-20 | 13.754 | 10,274,808 | +19,934 | 0.38% | 141,321,550 |
| 2020-07-21 | 2020-07-17 | 12.074 | 10,254,874 | +719,479 | 0.37% | 123,814,687 |
| 2020-07-20 | 2020-07-16 | 11.961 | 9,535,395 | -93,476 | 0.35% | 114,050,664 |
| 2020-07-17 | 2020-07-15 | 12.314 | 9,628,871 | -12,747 | 0.35% | 118,568,021 |
| 2020-07-16 | 2020-07-14 | 12.512 | 9,641,618 | +11,331 | 0.35% | 120,631,120 |
| 2020-07-15 | 2020-07-13 | 12.497 | 9,630,287 | -572,184 | 0.35% | 120,353,360 |
| 2020-07-14 | 2020-07-10 | 12.088 | 10,202,471 | -478,708 | 0.37% | 123,326,059 |
| 2020-07-13 | 2020-07-09 | 12.497 | 10,681,179 | +346,992 | 0.39% | 133,486,757 |
| 2020-07-10 | 2020-07-08 | 12.667 | 10,334,187 | -379,567 | 0.38% | 130,901,456 |
| 2020-07-09 | 2020-07-07 | 12.723 | 10,713,754 | -674,158 | 0.39% | 136,314,539 |
| 2020-07-08 | 2020-07-06 | 13.062 | 11,387,912 | -689,736 | 0.42% | 148,751,569 |
| 2020-07-07 | 2020-07-03 | 12.370 | 12,077,648 | +3,434 | 0.44% | 149,403,989 |
| 2020-07-06 | 2020-07-02 | 12.384 | 12,074,214 | -420,640 | 0.44% | 149,532,014 |
| 2020-07-03 | 2020-06-30 | 11.650 | 12,494,854 | -83,207 | 0.46% | 145,566,303 |
| 2020-07-02 | 2020-06-29 | 11.410 | 12,578,061 | +781,796 | 0.46% | 143,516,150 |
| 2020-06-30 | 2020-06-26 | 11.608 | 11,796,265 | +100,557 | 0.43% | 136,927,934 |
| 2020-06-29 | 2020-06-24 | 11.791 | 11,695,708 | -291,757 | 0.43% | 137,907,762 |
| 2020-06-26 | 2020-06-23 | 12.003 | 11,987,465 | -94,892 | 0.44% | 143,887,146 |
| 2020-06-24 | 2020-06-22 | 12.102 | 12,082,357 | -1,793,032 | 0.44% | 146,220,480 |
| 2020-06-23 | 2020-06-19 | 12.286 | 13,875,389 | -62,317 | 0.51% | 170,466,930 |
| 2020-06-22 | 2020-06-18 | 12.399 | 13,937,706 | -48,154 | 0.51% | 172,807,081 |
| 2020-06-19 | 2020-06-17 | 12.512 | 13,985,860 | -58,068 | 0.51% | 174,984,112 |
| 2020-06-18 | 2020-06-16 | 12.384 | 14,043,928 | +3,247,568 | 0.51% | 173,925,759 |
| 2020-06-17 | 2020-06-15 | 12.045 | 10,796,360 | +869,606 | 0.39% | 130,047,530 |
| 2020-06-16 | 2020-06-12 | 12.469 | 9,926,754 | +1,999,812 | 0.36% | 123,778,063 |
| 2020-06-15 | 2020-06-11 | 12.610 | 7,926,942 | +77,896 | 0.29% | 99,961,522 |
| 2020-06-12 | 2020-06-10 | 12.992 | 7,849,046 | -178,453 | 0.29% | 101,971,879 |
| 2020-06-11 | 2020-06-09 | 12.483 | 8,027,499 | +45,321 | 0.29% | 100,209,350 |
| 2020-06-10 | 2020-06-08 | 12.413 | 7,982,178 | +22,661 | 0.29% | 99,080,001 |
| 2020-06-09 | 2020-06-05 | 12.653 | 7,959,517 | +274,761 | 0.29% | 100,709,501 |
| 2020-06-08 | 2020-06-04 | 12.893 | 7,684,756 | -110,471 | 0.28% | 99,077,851 |
| 2020-06-05 | 2020-06-03 | 12.850 | 7,795,227 | +69,399 | 0.28% | 100,171,892 |
| 2020-06-04 | 2020-06-02 | 12.780 | 7,725,828 | -177,037 | 0.28% | 98,734,591 |
| 2020-06-03 | 2020-06-01 | 12.766 | 7,902,865 | -638,325 | 0.29% | 100,885,491 |
| 2020-06-02 | 2020-05-29 | 12.286 | 8,541,190 | +2,832 | 0.31% | 104,933,306 |
| 2020-06-01 | 2020-05-28 | 12.215 | 8,538,358 | +429,138 | 0.31% | 104,295,648 |
| 2020-05-29 | 2020-05-27 | 12.342 | 8,109,220 | +414,975 | 0.30% | 100,084,364 |
| 2020-05-28 | 2020-05-26 | 12.469 | 7,694,245 | +89,227 | 0.28% | 95,940,601 |
| 2020-05-27 | 2020-05-25 | 13.471 | 7,605,018 | +124,634 | 0.28% | 102,443,579 |
| 2020-05-26 | 2020-05-22 | 13.353 | 7,480,384 | +798,809 | 0.27% | 99,882,727 |
| 2020-05-25 | 2020-05-21 | 14.060 | 6,681,575 | +30,431 | 0.25% | 93,943,238 |
| 2020-05-22 | 2020-05-20 | 14.207 | 6,651,144 | +262,485 | 0.25% | 94,495,621 |
| 2020-05-21 | 2020-05-19 | 14.428 | 6,388,659 | -20,355 | 0.24% | 92,178,726 |
| 2020-05-20 | 2020-05-18 | 14.576 | 6,409,014 | -51,568 | 0.24% | 93,416,978 |
| 2020-05-19 | 2020-05-15 | 14.222 | 6,460,582 | -1,357 | 0.25% | 91,883,442 |
| 2020-05-18 | 2020-05-14 | 13.972 | 6,461,939 | +97,707 | 0.25% | 90,283,730 |
| 2020-05-15 | 2020-05-13 | 14.399 | 6,364,232 | +930,927 | 0.24% | 91,638,689 |
| 2020-05-14 | 2020-05-12 | 14.266 | 5,433,305 | -55,638 | 0.21% | 77,513,571 |
| 2020-05-13 | 2020-05-11 | 14.635 | 5,488,943 | -423,396 | 0.21% | 80,329,723 |
| 2020-05-12 | 2020-05-08 | 14.532 | 5,912,339 | +293,120 | 0.23% | 85,916,098 |
| 2020-05-11 | 2020-05-07 | 14.104 | 5,619,219 | -291,763 | 0.21% | 79,254,914 |
| 2020-05-08 | 2020-05-06 | 13.706 | 5,910,982 | +1,112,771 | 0.23% | 81,017,882 |
| 2020-05-07 | 2020-05-05 | 13.706 | 4,798,211 | -109,920 | 0.18% | 65,765,873 |
| 2020-05-06 | 2020-05-04 | 13.603 | 4,908,131 | +107,205 | 0.19% | 66,766,121 |
| 2020-05-05 | 2020-04-29 | 14.370 | 4,800,926 | -81,422 | 0.18% | 68,987,106 |
| 2020-05-04 | 2020-04-28 | 13.854 | 4,882,348 | +42,068 | 0.19% | 67,638,643 |
| 2020-04-29 | 2020-04-27 | 13.942 | 4,840,280 | +52,925 | 0.18% | 67,483,861 |
| 2020-04-28 | 2020-04-24 | 13.588 | 4,787,355 | -85,494 | 0.18% | 65,052,629 |
| 2020-04-27 | 2020-04-23 | 13.927 | 4,872,849 | +69,209 | 0.19% | 67,866,127 |
| 2020-04-24 | 2020-04-22 | 14.016 | 4,803,640 | -2,714 | 0.18% | 67,327,001 |
| 2020-04-23 | 2020-04-21 | 13.544 | 4,806,354 | -333,831 | 0.18% | 65,098,288 |
| 2020-04-22 | 2020-04-20 | 13.765 | 5,140,185 | -20,355 | 0.20% | 70,756,107 |
| 2020-04-21 | 2020-04-17 | 13.662 | 5,160,540 | -90,922 | 0.20% | 70,503,907 |
| 2020-04-20 | 2020-04-16 | 13.382 | 5,251,462 | -17,641 | 0.20% | 70,275,570 |
| 2020-04-17 | 2020-04-15 | 13.264 | 5,269,103 | -153,346 | 0.20% | 69,890,396 |
| 2020-04-16 | 2020-04-14 | 13.751 | 5,422,449 | -69,208 | 0.21% | 74,561,635 |
| 2020-04-15 | 2020-04-09 | 13.515 | 5,491,657 | -496,676 | 0.21% | 74,218,307 |
| 2020-04-14 | 2020-04-08 | 13.264 | 5,988,333 | -146,560 | 0.23% | 79,430,401 |
| 2020-04-09 | 2020-04-07 | 13.485 | 6,134,893 | -149,274 | 0.23% | 82,730,641 |
| 2020-04-08 | 2020-04-06 | 12.498 | 6,284,167 | +85,493 | 0.24% | 78,538,368 |
| 2020-04-07 | 2020-04-03 | 12.233 | 6,198,674 | -135,703 | 0.24% | 75,825,484 |
| 2020-04-06 | 2020-04-02 | 12.380 | 6,334,377 | +101,777 | 0.24% | 78,419,035 |
| 2020-04-03 | 2020-04-01 | 12.203 | 6,232,600 | +23,070 | 0.24% | 76,056,773 |
| 2020-04-02 | 2020-03-31 | 12.483 | 6,209,530 | +65,138 | 0.24% | 77,514,052 |
| 2020-04-01 | 2020-03-30 | 12.144 | 6,144,392 | -84,137 | 0.23% | 74,618,141 |
| 2020-03-31 | 2020-03-27 | 12.174 | 6,228,529 | -147,917 | 0.24% | 75,823,502 |
| 2020-03-30 | 2020-03-26 | 12.100 | 6,376,446 | +962,140 | 0.24% | 77,154,302 |
| 2020-03-27 | 2020-03-25 | 12.085 | 5,414,306 | -41,288 | 0.21% | 65,432,716 |
| 2020-03-26 | 2020-03-24 | 11.938 | 5,455,594 | -492,605 | 0.21% | 65,127,643 |
| 2020-03-25 | 2020-03-23 | 11.053 | 5,948,199 | -147,917 | 0.23% | 65,748,380 |
| 2020-03-24 | 2020-03-20 | 10.906 | 6,096,116 | -861,718 | 0.23% | 66,484,934 |
| 2020-03-23 | 2020-03-19 | 9.845 | 6,957,834 | +1,414,440 | 0.27% | 68,499,725 |
| 2020-03-20 | 2020-03-18 | 10.317 | 5,543,394 | -544,172 | 0.21% | 57,188,945 |
| 2020-03-19 | 2020-03-17 | 11.009 | 6,087,566 | +1,057,132 | 0.23% | 67,019,716 |
| 2020-03-18 | 2020-03-16 | 11.348 | 5,030,434 | +3,697 | 0.19% | 57,086,640 |
| 2020-03-17 | 2020-03-13 | 12.174 | 5,026,737 | -44,782 | 0.19% | 61,193,390 |
| 2020-03-16 | 2020-03-12 | 12.365 | 5,071,519 | -394,898 | 0.19% | 62,710,219 |
| 2020-03-13 | 2020-03-11 | 12.940 | 5,466,417 | +161,488 | 0.21% | 70,735,198 |
| 2020-03-12 | 2020-03-10 | 13.176 | 5,304,929 | +271,407 | 0.20% | 69,896,495 |
| 2020-03-11 | 2020-03-09 | 13.014 | 5,033,522 | +66,495 | 0.19% | 65,504,476 |
| 2020-03-10 | 2020-03-06 | 14.148 | 4,967,027 | +101,778 | 0.19% | 70,275,842 |
| 2020-03-09 | 2020-03-05 | 14.591 | 4,865,249 | +43,425 | 0.19% | 70,986,958 |
| 2020-03-06 | 2020-03-04 | 14.340 | 4,821,824 | +65,138 | 0.18% | 69,145,273 |
| 2020-03-05 | 2020-03-03 | 14.296 | 4,756,686 | +2,035 | 0.18% | 68,000,878 |
| 2020-03-04 | 2020-03-02 | 14.635 | 4,754,651 | -182,487 | 0.18% | 69,583,488 |
| 2020-03-03 | 2020-02-28 | 13.279 | 4,937,138 | +105,849 | 0.19% | 65,559,911 |
| 2020-03-02 | 2020-02-27 | 13.662 | 4,831,289 | -81,422 | 0.18% | 66,005,641 |
| 2020-02-28 | 2020-02-26 | 13.028 | 4,912,711 | -70,566 | 0.19% | 64,004,688 |
| 2020-02-27 | 2020-02-25 | 12.675 | 4,983,277 | +164,201 | 0.19% | 63,161,405 |
| 2020-02-26 | 2020-02-24 | 12.866 | 4,819,076 | -1,357 | 0.18% | 62,003,516 |
| 2020-02-25 | 2020-02-21 | 13.146 | 4,820,433 | +13,570 | 0.18% | 63,370,802 |
| 2020-02-24 | 2020-02-20 | 13.279 | 4,806,863 | +25,784 | 0.18% | 63,829,999 |
| 2020-02-21 | 2020-02-19 | 13.426 | 4,781,079 | -14,249 | 0.18% | 64,192,250 |
| 2020-02-20 | 2020-02-18 | 13.102 | 4,795,328 | -28,498 | 0.18% | 62,828,744 |
| 2020-02-19 | 2020-02-17 | 13.633 | 4,823,826 | -683,946 | 0.18% | 65,761,493 |
| 2020-02-18 | 2020-02-14 | 13.294 | 5,507,772 | +2,714 | 0.21% | 73,218,494 |
| 2020-02-17 | 2020-02-13 | 12.778 | 5,505,058 | -25,784 | 0.21% | 70,342,743 |
| 2020-02-14 | 2020-02-12 | 12.557 | 5,530,842 | -8,142 | 0.21% | 69,449,504 |
| 2020-02-13 | 2020-02-11 | 12.468 | 5,538,984 | +219,840 | 0.21% | 69,061,940 |
| 2020-02-12 | 2020-02-10 | 12.365 | 5,319,144 | -143,846 | 0.20% | 65,772,146 |
| 2020-02-11 | 2020-02-07 | 11.658 | 5,462,990 | +207,627 | 0.21% | 63,686,179 |
| 2020-02-10 | 2020-02-06 | 11.835 | 5,255,363 | +101,777 | 0.20% | 62,195,157 |
| 2020-02-07 | 2020-02-05 | 11.628 | 5,153,586 | -122,133 | 0.20% | 59,927,317 |
| 2020-02-06 | 2020-02-04 | 11.687 | 5,275,719 | +94,993 | 0.20% | 61,658,527 |
| 2020-02-05 | 2020-02-03 | 11.304 | 5,180,726 | -31,212 | 0.20% | 58,563,131 |
| 2020-02-04 | 2020-01-31 | 11.068 | 5,211,938 | +48,853 | 0.20% | 57,686,937 |
| 2020-02-03 | 2020-01-30 | 11.422 | 5,163,085 | -306,690 | 0.20% | 58,972,465 |
| 2020-01-31 | 2020-01-29 | 11.879 | 5,469,775 | +36,640 | 0.21% | 64,974,479 |
| 2020-01-30 | 2020-01-24 | 12.586 | 5,433,135 | -56,996 | 0.21% | 68,382,767 |
| 2020-01-29 | 2020-01-22 | 13.087 | 5,490,131 | +33,926 | 0.21% | 71,851,191 |
| 2020-01-23 | 2020-01-21 | 12.881 | 5,456,205 | +17,642 | 0.21% | 70,281,401 |
| 2020-01-22 | 2020-01-20 | 13.706 | 5,438,563 | +1,078,844 | 0.21% | 74,542,750 |
| 2020-01-21 | 2020-01-17 | 13.898 | 4,359,719 | +9,499 | 0.17% | 60,591,052 |
| 2020-01-20 | 2020-01-16 | 13.397 | 4,350,220 | -103,134 | 0.17% | 58,279,176 |
| 2020-01-17 | 2020-01-15 | 13.367 | 4,453,354 | -280,907 | 0.17% | 59,529,578 |
| 2020-01-16 | 2020-01-14 | 13.235 | 4,734,261 | -192,699 | 0.18% | 62,656,601 |
| 2020-01-15 | 2020-01-13 | 12.969 | 4,926,960 | +279,549 | 0.19% | 63,899,875 |
| 2020-01-14 | 2020-01-10 | 13.191 | 4,647,411 | +55,639 | 0.18% | 61,301,686 |
| 2020-01-13 | 2020-01-09 | 13.264 | 4,591,772 | -5,428 | 0.17% | 60,906,147 |
| 2020-01-10 | 2020-01-08 | 12.925 | 4,597,200 | -97,707 | 0.18% | 59,419,815 |
| 2020-01-09 | 2020-01-07 | 13.249 | 4,694,907 | +32,569 | 0.18% | 62,204,956 |
| 2020-01-08 | 2020-01-06 | 13.132 | 4,662,338 | -134,347 | 0.18% | 61,223,726 |
| 2020-01-07 | 2020-01-03 | 13.073 | 4,796,685 | -176,924 | 0.18% | 62,705,137 |
| 2020-01-06 | 2020-01-02 | 13.264 | 4,973,609 | -164,201 | 0.19% | 65,970,906 |
| 2020-01-03 | 2019-12-31 | 12.822 | 5,137,810 | -480,391 | 0.20% | 65,877,270 |
| 2020-01-02 | 2019-12-27 | 11.967 | 5,618,201 | -10,856 | 0.21% | 67,234,411 |
| 2019-12-30 | 2019-12-24 | 11.555 | 5,629,057 | -375,900 | 0.21% | 65,041,419 |
| 2019-12-27 | 2019-12-20 | 11.289 | 6,004,957 | -1,357 | 0.23% | 67,791,770 |
| 2019-12-23 | 2019-12-19 | 11.275 | 6,006,314 | -70,566 | 0.23% | 67,718,568 |
| 2019-12-20 | 2019-12-18 | 11.496 | 6,076,880 | +105,849 | 0.23% | 69,857,584 |
| 2019-12-19 | 2019-12-17 | 11.481 | 5,971,031 | +74,637 | 0.23% | 68,552,782 |
| 2019-12-18 | 2019-12-16 | 11.496 | 5,896,394 | +138,418 | 0.22% | 67,782,784 |
| 2019-12-17 | 2019-12-13 | 11.275 | 5,757,976 | +50,210 | 0.22% | 64,918,666 |
| 2019-12-16 | 2019-12-12 | 11.157 | 5,707,766 | -14,927 | 0.22% | 63,679,602 |
| 2019-12-13 | 2019-12-11 | 11.142 | 5,722,693 | -176,415 | 0.22% | 63,761,796 |
| 2019-12-12 | 2019-12-10 | 10.965 | 5,899,108 | +103,135 | 0.22% | 64,684,107 |
| 2019-12-11 | 2019-12-09 | 10.877 | 5,795,973 | +13,570 | 0.22% | 63,040,698 |
| 2019-12-10 | 2019-12-06 | 10.906 | 5,782,403 | +118,063 | 0.22% | 63,063,545 |
| 2019-12-09 | 2019-12-05 | 10.936 | 5,664,340 | +25,783 | 0.22% | 61,942,898 |
| 2019-12-06 | 2019-12-04 | 10.906 | 5,638,557 | +124,848 | 0.21% | 61,494,744 |
| 2019-12-05 | 2019-12-03 | 11.230 | 5,513,709 | +67,852 | 0.21% | 61,920,879 |
| 2019-12-04 | 2019-12-02 | 11.334 | 5,445,857 | -65,138 | 0.21% | 61,720,704 |
| 2019-12-03 | 2019-11-29 | 11.142 | 5,510,995 | -48,854 | 0.21% | 61,403,074 |
| 2019-12-02 | 2019-11-28 | 11.466 | 5,559,849 | -14,927 | 0.21% | 63,750,104 |
| 2019-11-29 | 2019-11-27 | 11.496 | 5,574,776 | +21,713 | 0.21% | 64,085,581 |
| 2019-11-28 | 2019-11-26 | 11.540 | 5,553,063 | -105,849 | 0.21% | 64,081,499 |
| 2019-11-27 | 2019-11-25 | 11.584 | 5,658,912 | +33,926 | 0.22% | 65,553,183 |
| 2019-11-26 | 2019-11-22 | 10.906 | 5,624,986 | -69,209 | 0.21% | 61,346,737 |
| 2019-11-25 | 2019-11-21 | 10.685 | 5,694,195 | -33,926 | 0.22% | 60,842,723 |
| 2019-11-21 | 2019-11-19 | 10.582 | 5,728,121 | -124,848 | 0.22% | 60,614,277 |
| 2019-11-20 | 2019-11-18 | 10.376 | 5,852,969 | +31,212 | 0.22% | 60,727,749 |
| 2019-11-19 | 2019-11-15 | 10.184 | 5,821,757 | +6,786 | 0.22% | 59,288,494 |
| 2019-11-18 | 2019-11-14 | 10.287 | 5,814,971 | +17,641 | 0.22% | 59,819,293 |
| 2019-11-15 | 2019-11-13 | 10.361 | 5,797,330 | +47,496 | 0.22% | 60,065,023 |
| 2019-11-14 | 2019-11-12 | 10.626 | 5,749,834 | -9,499 | 0.22% | 61,098,264 |
| 2019-11-13 | 2019-11-11 | 10.538 | 5,759,333 | +100,421 | 0.22% | 60,689,915 |
| 2019-11-12 | 2019-11-08 | 10.906 | 5,658,912 | -101,778 | 0.22% | 61,716,738 |
| 2019-11-11 | 2019-11-07 | 10.832 | 5,760,690 | -94,993 | 0.22% | 62,402,235 |
| 2019-11-08 | 2019-11-06 | 10.744 | 5,855,683 | -474,963 | 0.22% | 62,913,433 |
| 2019-11-07 | 2019-11-05 | 10.656 | 6,330,646 | -123,490 | 0.24% | 67,456,628 |
| 2019-11-06 | 2019-11-04 | 10.597 | 6,454,136 | -605,815 | 0.25% | 68,392,000 |
| 2019-11-05 | 2019-11-01 | 10.154 | 7,059,951 | -365,043 | 0.27% | 71,690,104 |
| 2019-11-04 | 2019-10-31 | 9.757 | 7,424,994 | +214,412 | 0.28% | 72,442,328 |
| 2019-11-01 | 2019-10-30 | 9.816 | 7,210,582 | +229,339 | 0.27% | 70,775,484 |
| 2019-10-31 | 2019-10-29 | 9.933 | 6,981,243 | -67,852 | 0.27% | 69,347,523 |
| 2019-10-29 | 2019-10-25 | 10.022 | 7,049,095 | +149,274 | 0.27% | 70,644,861 |
| 2019-10-28 | 2019-10-24 | 10.199 | 6,899,821 | +108,563 | 0.26% | 70,369,136 |
| 2019-10-24 | 2019-10-22 | 10.051 | 6,791,258 | +379,971 | 0.26% | 68,261,041 |
| 2019-10-23 | 2019-10-21 | 10.110 | 6,411,287 | +115,348 | 0.24% | 64,819,792 |
| 2019-10-22 | 2019-10-18 | 10.140 | 6,295,939 | +17,641 | 0.24% | 63,839,173 |
| 2019-10-21 | 2019-10-17 | 10.287 | 6,278,298 | +6,785 | 0.24% | 64,585,593 |
| 2019-10-17 | 2019-10-15 | 10.243 | 6,271,513 | +238,839 | 0.24% | 64,238,506 |
| 2019-10-16 | 2019-10-14 | 10.434 | 6,032,674 | +309,404 | 0.23% | 62,947,925 |
| 2019-10-15 | 2019-10-11 | 10.479 | 5,723,270 | -160,130 | 0.22% | 59,972,498 |
| 2019-10-14 | 2019-10-10 | 10.110 | 5,883,400 | -10,856 | 0.22% | 59,482,716 |
| 2019-10-11 | 2019-10-09 | 10.037 | 5,894,256 | +112,634 | 0.22% | 59,158,126 |
| 2019-10-10 | 2019-10-08 | 10.066 | 5,781,622 | +67,852 | 0.22% | 58,198,086 |
| 2019-10-09 | 2019-10-04 | 10.110 | 5,713,770 | +67,851 | 0.22% | 57,767,713 |
| 2019-10-08 | 2019-10-03 | 10.081 | 5,645,919 | +33,926 | 0.22% | 56,915,302 |
| 2019-10-04 | 2019-10-02 | 10.272 | 5,611,993 | +1,357 | 0.21% | 57,648,525 |
| 2019-10-03 | 2019-09-30 | 10.376 | 5,610,636 | -198,127 | 0.21% | 58,213,412 |
| 2019-10-02 | 2019-09-27 | 10.317 | 5,808,763 | +12,213 | 0.22% | 59,926,650 |
| 2019-09-27 | 2019-09-25 | 10.376 | 5,796,550 | +650,021 | 0.22% | 60,142,371 |
| 2019-09-26 | 2019-09-24 | 10.538 | 5,146,529 | -137,061 | 0.20% | 54,232,393 |
| 2019-09-25 | 2019-09-23 | 10.434 | 5,283,590 | +8,143 | 0.20% | 55,131,609 |
| 2019-09-24 | 2019-09-20 | 10.611 | 5,275,447 | -50,211 | 0.20% | 55,979,635 |
| 2019-09-23 | 2019-09-19 | 10.552 | 5,325,658 | +28,498 | 0.20% | 56,198,484 |
| 2019-09-20 | 2019-09-18 | 10.567 | 5,297,160 | +44,782 | 0.20% | 55,975,831 |
| 2019-09-19 | 2019-09-17 | 10.685 | 5,252,378 | -18,998 | 0.20% | 56,121,889 |
| 2019-09-18 | 2019-09-16 | 10.891 | 5,271,376 | -1,931,064 | 0.20% | 57,412,536 |
| 2019-09-17 | 2019-09-13 | 10.877 | 7,202,440 | -10,856 | 0.27% | 78,338,330 |
| 2019-09-16 | 2019-09-12 | 10.803 | 7,213,296 | -65,138 | 0.27% | 77,924,860 |
| 2019-09-13 | 2019-09-11 | 10.759 | 7,278,434 | -32,569 | 0.28% | 78,306,734 |
| 2019-09-12 | 2019-09-10 | 10.670 | 7,311,003 | +20,356 | 0.28% | 78,010,638 |
| 2019-09-11 | 2019-09-09 | 10.685 | 7,290,647 | -23,070 | 0.28% | 77,900,883 |
| 2019-09-10 | 2019-09-06 | 10.700 | 7,313,717 | -42,068 | 0.28% | 78,255,176 |
| 2019-09-09 | 2019-09-05 | 10.493 | 7,355,785 | -126,205 | 0.28% | 77,187,562 |
| 2019-09-06 | 2019-09-04 | 10.154 | 7,481,990 | -58,352 | 0.29% | 75,975,689 |
| 2019-09-05 | 2019-09-03 | 9.845 | 7,540,342 | -78,708 | 0.29% | 74,234,503 |
| 2019-09-04 | 2019-09-02 | 9.948 | 7,619,050 | -135,704 | 0.29% | 75,795,408 |
| 2019-09-03 | 2019-08-30 | 9.904 | 7,754,754 | -4,071 | 0.30% | 76,802,543 |
| 2019-09-02 | 2019-08-29 | 9.771 | 7,758,825 | +10,856 | 0.30% | 75,813,716 |
| 2019-08-30 | 2019-08-28 | 9.933 | 7,747,969 | +134,347 | 0.30% | 76,963,724 |
| 2019-08-29 | 2019-08-27 | 9.948 | 7,613,622 | -16,285 | 0.29% | 75,741,410 |
| 2019-08-28 | 2019-08-26 | 9.860 | 7,629,907 | -161,487 | 0.29% | 75,228,718 |
| 2019-08-26 | 2019-08-22 | 10.140 | 7,791,394 | -61,067 | 0.30% | 79,002,695 |
| 2019-08-23 | 2019-08-21 | 10.066 | 7,852,461 | -55,638 | 0.30% | 79,043,251 |
| 2019-08-22 | 2019-08-20 | 9.992 | 7,908,099 | +36,640 | 0.30% | 79,020,558 |
| 2019-08-21 | 2019-08-19 | 9.727 | 7,871,459 | +9,499 | 0.30% | 76,566,267 |
| 2019-08-20 | 2019-08-16 | 9.403 | 7,861,960 | +39,354 | 0.30% | 73,924,741 |
| 2019-08-19 | 2019-08-15 | 9.344 | 7,822,606 | -61,067 | 0.30% | 73,093,543 |
| 2019-08-16 | 2019-08-14 | 9.241 | 7,883,673 | -2,714 | 0.30% | 72,850,820 |
| 2019-08-15 | 2019-08-13 | 9.270 | 7,886,387 | -4,071 | 0.30% | 73,108,358 |
| 2019-08-14 | 2019-08-12 | 9.491 | 7,890,458 | -28,498 | 0.30% | 74,890,440 |
| 2019-08-13 | 2019-08-09 | 9.477 | 7,918,956 | +702,946 | 0.30% | 75,044,212 |
| 2019-08-12 | 2019-08-08 | 9.594 | 7,216,010 | -71,923 | 0.27% | 69,233,520 |
| 2019-08-09 | 2019-08-07 | 9.388 | 7,287,933 | +158,773 | 0.28% | 68,419,848 |
| 2019-08-08 | 2019-08-06 | 9.432 | 7,129,160 | -857,647 | 0.27% | 67,244,480 |
| 2019-08-07 | 2019-08-05 | 9.535 | 7,986,807 | -33,926 | 0.30% | 76,158,042 |
| 2019-08-06 | 2019-08-02 | 9.801 | 8,020,733 | -39,354 | 0.31% | 78,609,314 |
| 2019-08-05 | 2019-08-01 | 10.140 | 8,060,087 | -29,855 | 0.31% | 81,727,172 |
| 2019-08-02 | 2019-07-31 | 10.258 | 8,089,942 | +141,132 | 0.31% | 82,983,729 |
| 2019-08-01 | 2019-07-30 | 10.582 | 7,948,810 | +29,854 | 0.30% | 84,113,337 |
| 2019-07-31 | 2019-07-29 | 10.538 | 7,918,956 | -93,635 | 0.30% | 83,447,297 |
| 2019-07-30 | 2019-07-26 | 10.390 | 8,012,591 | -207,627 | 0.31% | 83,253,096 |
| 2019-07-29 | 2019-07-25 | 10.376 | 8,220,218 | +43,425 | 0.31% | 85,289,250 |
| 2019-07-26 | 2019-07-24 | 10.361 | 8,176,793 | -29,854 | 0.31% | 84,718,182 |
| 2019-07-25 | 2019-07-23 | 10.493 | 8,206,647 | -48,854 | 0.31% | 86,116,039 |
| 2019-07-24 | 2019-07-22 | 10.420 | 8,255,501 | +59,710 | 0.31% | 86,020,339 |
| 2019-07-23 | 2019-07-19 | 10.656 | 8,195,791 | -75,553 | 0.31% | 87,330,807 |
| 2019-07-22 | 2019-07-18 | 10.434 | 8,271,344 | +61,066 | 0.32% | 86,307,322 |
| 2019-07-19 | 2019-07-17 | 10.715 | 8,210,278 | -63,780 | 0.31% | 87,969,186 |
| 2019-07-18 | 2019-07-16 | 10.449 | 8,274,058 | +346,044 | 0.32% | 86,457,584 |
| 2019-07-17 | 2019-07-15 | 10.582 | 7,928,014 | +8,142 | 0.30% | 83,893,276 |
| 2019-07-16 | 2019-07-12 | 10.788 | 7,919,872 | -74,637 | 0.30% | 85,441,240 |
| 2019-07-15 | 2019-07-11 | 10.759 | 7,994,509 | -66,494 | 0.30% | 86,010,794 |
| 2019-07-12 | 2019-07-10 | 10.803 | 8,061,003 | -48,277 | 0.31% | 87,082,594 |
| 2019-07-11 | 2019-07-09 | 10.891 | 8,109,280 | +649,444 | 0.31% | 88,321,215 |
| 2019-07-10 | 2019-07-08 | 10.788 | 7,459,836 | -347,402 | 0.28% | 80,478,276 |
| 2019-07-09 | 2019-07-05 | 10.965 | 7,807,238 | -141,131 | 0.30% | 85,606,877 |
| 2019-07-08 | 2019-07-04 | 10.611 | 7,948,369 | -145,203 | 0.30% | 84,342,956 |
| 2019-07-05 | 2019-07-03 | 10.434 | 8,093,572 | +90,921 | 0.31% | 84,452,361 |
| 2019-07-04 | 2019-07-02 | 10.376 | 8,002,651 | +18,999 | 0.30% | 83,031,874 |
| 2019-07-03 | 2019-06-28 | 10.096 | 7,983,652 | +29,854 | 0.30% | 80,599,152 |
| 2019-07-02 | 2019-06-27 | 10.007 | 7,953,798 | +176,415 | 0.30% | 79,594,422 |
| 2019-06-28 | 2019-06-26 | 9.948 | 7,777,383 | -6,785 | 0.30% | 77,370,528 |
| 2019-06-27 | 2019-06-25 | 9.712 | 7,784,168 | -289,049 | 0.30% | 75,602,458 |
| 2019-06-26 | 2019-06-24 | 9.786 | 8,073,217 | +66,495 | 0.31% | 79,004,714 |
| 2019-06-25 | 2019-06-21 | 9.904 | 8,006,722 | -66,495 | 0.31% | 79,298,016 |
| 2019-06-24 | 2019-06-20 | 10.096 | 8,073,217 | +46,139 | 0.31% | 81,503,357 |
| 2019-06-21 | 2019-06-19 | 9.933 | 8,027,078 | +13,571 | 0.31% | 79,736,227 |
| 2019-06-20 | 2019-06-18 | 9.757 | 8,013,507 | -73,280 | 0.31% | 78,184,185 |
| 2019-06-19 | 2019-06-17 | 9.506 | 8,086,787 | -54,282 | 0.31% | 76,873,034 |
| 2019-06-18 | 2019-06-14 | 9.373 | 8,141,069 | -240,195 | 0.31% | 76,309,192 |
| 2019-06-17 | 2019-06-13 | 9.432 | 8,381,264 | +111,277 | 0.32% | 79,054,718 |
| 2019-06-14 | 2019-06-12 | 9.432 | 8,269,987 | -89,565 | 0.32% | 78,005,119 |
| 2019-06-13 | 2019-06-11 | 9.506 | 8,359,552 | -82,779 | 0.32% | 79,465,939 |
| 2019-06-12 | 2019-06-10 | 8.872 | 8,442,331 | +118,062 | 0.32% | 74,902,647 |
| 2019-06-11 | 2019-06-06 | 8.740 | 8,324,269 | -43,425 | 0.32% | 72,751,022 |
| 2019-06-10 | 2019-06-05 | 8.887 | 8,367,694 | -47,496 | 0.32% | 74,363,771 |
| 2019-06-06 | 2019-06-04 | 8.636 | 8,415,190 | -55,639 | 0.32% | 72,677,477 |
| 2019-06-05 | 2019-06-03 | 8.887 | 8,470,829 | -141,131 | 0.32% | 75,280,332 |
| 2019-06-04 | 2019-05-31 | 8.887 | 8,611,960 | -29,855 | 0.33% | 76,534,565 |
| 2019-06-03 | 2019-05-30 | 8.858 | 8,641,815 | -46,140 | 0.33% | 76,545,160 |
| 2019-05-31 | 2019-05-29 | 8.887 | 8,687,955 | -20,355 | 0.33% | 77,209,933 |
| 2019-05-30 | 2019-05-28 | 8.902 | 8,708,310 | +31,212 | 0.33% | 77,519,171 |
| 2019-05-29 | 2019-05-27 | 9.273 | 8,677,098 | -9,500 | 0.33% | 80,464,179 |
| 2019-05-28 | 2019-05-24 | 9.258 | 8,686,598 | +297,949 | 0.33% | 80,419,787 |
| 2019-05-27 | 2019-05-23 | 9.151 | 8,388,649 | -14,425 | 0.33% | 76,765,799 |
| 2019-05-24 | 2019-05-22 | 9.365 | 8,403,074 | -59,008 | 0.33% | 78,692,087 |
| 2019-05-23 | 2019-05-21 | 9.471 | 8,462,082 | -90,481 | 0.33% | 80,148,118 |
| 2019-05-22 | 2019-05-20 | 9.365 | 8,552,563 | -5,245 | 0.34% | 80,092,003 |
| 2019-05-21 | 2019-05-17 | 9.563 | 8,557,808 | -51,141 | 0.34% | 81,837,920 |
| 2019-05-20 | 2019-05-16 | 9.975 | 8,608,949 | -34,094 | 0.34% | 85,872,160 |
| 2019-05-17 | 2019-05-15 | 9.776 | 8,643,043 | +10,490 | 0.34% | 84,498,540 |
| 2019-05-16 | 2019-05-14 | 9.822 | 8,632,553 | +94,415 | 0.34% | 84,790,974 |
| 2019-05-15 | 2019-05-10 | 10.173 | 8,538,138 | +217,677 | 0.34% | 86,858,736 |
| 2019-05-14 | 2019-05-09 | 9.944 | 8,320,461 | -168,602 | 0.33% | 82,740,756 |
| 2019-05-10 | 2019-05-08 | 10.097 | 8,489,063 | -447,157 | 0.33% | 85,712,122 |
| 2019-05-09 | 2019-05-07 | 10.524 | 8,936,220 | +93,104 | 0.35% | 94,043,210 |
| 2019-05-08 | 2019-05-06 | 10.493 | 8,843,116 | -85,236 | 0.35% | 92,793,651 |
| 2019-05-07 | 2019-05-03 | 11.073 | 8,928,352 | -76,056 | 0.35% | 98,862,691 |
| 2019-05-06 | 2019-05-02 | 11.058 | 9,004,408 | +81,302 | 0.35% | 99,567,516 |
| 2019-05-03 | 2019-04-30 | 11.119 | 8,923,106 | -18,359 | 0.35% | 99,212,886 |
| 2019-05-02 | 2019-04-29 | 11.241 | 8,941,465 | +208,499 | 0.35% | 100,508,009 |
| 2019-04-30 | 2019-04-26 | 11.134 | 8,732,966 | -35,406 | 0.34% | 97,231,980 |
| 2019-04-29 | 2019-04-25 | 10.753 | 8,768,372 | -213,743 | 0.35% | 94,282,825 |
| 2019-04-26 | 2019-04-24 | 11.210 | 8,982,115 | +91,791 | 0.35% | 100,690,953 |
| 2019-04-25 | 2019-04-23 | 10.890 | 8,890,324 | +31,472 | 0.35% | 96,814,477 |
| 2019-04-24 | 2019-04-18 | 11.363 | 8,858,852 | -118,018 | 0.35% | 100,660,300 |
| 2019-04-23 | 2019-04-17 | 11.454 | 8,976,870 | -44,585 | 0.35% | 102,822,788 |
| 2019-04-18 | 2019-04-16 | 11.546 | 9,021,455 | -17,047 | 0.36% | 104,159,040 |
| 2019-04-17 | 2019-04-15 | 11.591 | 9,038,502 | -431,421 | 0.36% | 104,769,423 |
| 2019-04-16 | 2019-04-12 | 11.469 | 9,469,923 | -309,469 | 0.37% | 108,614,746 |
| 2019-04-15 | 2019-04-11 | 11.210 | 9,779,392 | -173,093 | 0.39% | 109,628,557 |
| 2019-04-12 | 2019-04-10 | 11.500 | 9,952,485 | -527,147 | 0.39% | 114,453,052 |
| 2019-04-11 | 2019-04-09 | 11.149 | 10,479,632 | -493,053 | 0.41% | 116,839,022 |
| 2019-04-10 | 2019-04-08 | 11.210 | 10,972,685 | -840,713 | 0.43% | 123,005,563 |
| 2019-04-09 | 2019-04-04 | 10.432 | 11,813,398 | -65,566 | 0.47% | 123,241,064 |
| 2019-04-08 | 2019-04-03 | 10.524 | 11,878,964 | -508,788 | 0.47% | 125,012,131 |
| 2019-04-04 | 2019-04-02 | 10.112 | 12,387,752 | -183,584 | 0.49% | 125,265,228 |
| 2019-04-03 | 2019-04-01 | 9.898 | 12,571,336 | -582,222 | 0.50% | 124,437,315 |
| 2019-04-02 | 2019-03-29 | 9.441 | 13,153,558 | +47,208 | 0.52% | 124,181,927 |
| 2019-04-01 | 2019-03-28 | 9.334 | 13,106,350 | -129,820 | 0.52% | 122,336,960 |
| 2019-03-29 | 2019-03-27 | 9.105 | 13,236,170 | +149,489 | 0.52% | 120,520,568 |
| 2019-03-28 | 2019-03-26 | 8.999 | 13,086,681 | +165,225 | 0.52% | 117,762,232 |
| 2019-03-27 | 2019-03-25 | 9.121 | 12,921,456 | +292,423 | 0.51% | 117,852,049 |
| 2019-03-26 | 2019-03-22 | 9.685 | 12,629,033 | +368,478 | 0.50% | 122,311,791 |
| 2019-03-25 | 2019-03-21 | 9.548 | 12,260,555 | -254,394 | 0.48% | 117,060,120 |
| 2019-03-22 | 2019-03-20 | 9.212 | 12,514,949 | +300,290 | 0.49% | 115,289,704 |
| 2019-03-21 | 2019-03-19 | 9.349 | 12,214,659 | +2,314,462 | 0.48% | 114,200,058 |
| 2019-03-20 | 2019-03-18 | 9.212 | 9,900,197 | +427,488 | 0.39% | 91,202,192 |
| 2019-03-19 | 2019-03-15 | 9.609 | 9,472,709 | +53,763 | 0.37% | 91,020,506 |
| 2019-03-18 | 2019-03-14 | 9.471 | 9,418,946 | +65,566 | 0.37% | 89,211,000 |
| 2019-03-15 | 2019-03-13 | 9.548 | 9,353,380 | +20,981 | 0.37% | 89,303,281 |
| 2019-03-14 | 2019-03-12 | 9.700 | 9,332,399 | +5,245 | 0.37% | 90,526,330 |
| 2019-03-13 | 2019-03-11 | 9.700 | 9,327,154 | +325,205 | 0.37% | 90,475,453 |
| 2019-03-12 | 2019-03-08 | 9.807 | 9,001,949 | -150,801 | 0.35% | 88,281,971 |
| 2019-03-11 | 2019-03-07 | 10.356 | 9,152,750 | +45,896 | 0.36% | 94,786,367 |
| 2019-03-08 | 2019-03-06 | 10.432 | 9,106,854 | -389,459 | 0.36% | 95,005,550 |
| 2019-03-07 | 2019-03-05 | 10.310 | 9,496,313 | -133,754 | 0.37% | 97,909,812 |
| 2019-03-06 | 2019-03-04 | 10.326 | 9,630,067 | -722,532 | 0.38% | 99,435,733 |
| 2019-03-05 | 2019-03-01 | 9.914 | 10,352,599 | +66,877 | 0.41% | 102,633,054 |
| 2019-03-04 | 2019-02-28 | 9.532 | 10,285,722 | -23,603 | 0.41% | 98,048,127 |
| 2019-03-01 | 2019-02-27 | 9.548 | 10,309,325 | +281,931 | 0.41% | 98,430,358 |
| 2019-02-28 | 2019-02-26 | 9.700 | 10,027,394 | +461,582 | 0.40% | 97,267,935 |
| 2019-02-27 | 2019-02-25 | 10.005 | 9,565,812 | -18,359 | 0.38% | 95,708,428 |
| 2019-02-26 | 2019-02-22 | 9.944 | 9,584,171 | -108,839 | 0.38% | 95,307,406 |
| 2019-02-25 | 2019-02-21 | 9.914 | 9,693,010 | +802,522 | 0.38% | 96,094,055 |
| 2019-02-22 | 2019-02-20 | 9.837 | 8,890,488 | -268,818 | 0.35% | 87,460,069 |
| 2019-02-21 | 2019-02-19 | 9.654 | 9,159,306 | +333,073 | 0.36% | 88,428,199 |
| 2019-02-20 | 2019-02-18 | 9.593 | 8,826,233 | +121,951 | 0.35% | 84,674,090 |
| 2019-02-19 | 2019-02-15 | 9.456 | 8,704,282 | +64,255 | 0.34% | 82,309,345 |
| 2019-02-18 | 2019-02-14 | 9.746 | 8,640,027 | +119,329 | 0.34% | 84,205,500 |
| 2019-02-15 | 2019-02-13 | 9.822 | 8,520,698 | -639,920 | 0.34% | 83,692,308 |
| 2019-02-14 | 2019-02-12 | 9.380 | 9,160,618 | -177,026 | 0.36% | 85,925,960 |
| 2019-02-13 | 2019-02-11 | 9.395 | 9,337,644 | +2,622 | 0.37% | 87,728,868 |
| 2019-02-12 | 2019-02-08 | 9.441 | 9,335,022 | +313,403 | 0.37% | 88,131,365 |
| 2019-02-11 | 2019-02-04 | 9.532 | 9,021,619 | -1,311 | 0.36% | 85,998,129 |
| 2019-02-08 | 2019-01-31 | 9.502 | 9,022,930 | -447,157 | 0.36% | 85,735,392 |
| 2019-02-01 | 2019-01-30 | 9.151 | 9,470,087 | -368,478 | 0.37% | 86,662,202 |
| 2019-01-31 | 2019-01-29 | 9.182 | 9,838,565 | -60,320 | 0.39% | 90,334,314 |
| 2019-01-30 | 2019-01-28 | 9.105 | 9,898,885 | -251,772 | 0.39% | 90,133,267 |
| 2019-01-29 | 2019-01-25 | 9.044 | 10,150,657 | +451,091 | 0.40% | 91,806,483 |
| 2019-01-28 | 2019-01-24 | 8.953 | 9,699,566 | -6,721 | 0.38% | 86,839,018 |
| 2019-01-25 | 2019-01-23 | 8.877 | 9,706,287 | -52,452 | 0.38% | 86,158,993 |
| 2019-01-24 | 2019-01-22 | 8.755 | 9,758,739 | -78,679 | 0.38% | 85,433,873 |
| 2019-01-23 | 2019-01-21 | 8.907 | 9,837,418 | -242,592 | 0.39% | 87,623,072 |
| 2019-01-22 | 2019-01-18 | 8.846 | 10,080,010 | +322,582 | 0.40% | 89,168,910 |
| 2019-01-21 | 2019-01-17 | 8.892 | 9,757,428 | -18,358 | 0.38% | 86,761,772 |
| 2019-01-18 | 2019-01-16 | 8.861 | 9,775,786 | +39,339 | 0.39% | 86,626,810 |
| 2019-01-17 | 2019-01-15 | 8.724 | 9,736,447 | -376,346 | 0.38% | 84,941,717 |
| 2019-01-16 | 2019-01-14 | 8.328 | 10,112,793 | -133,753 | 0.40% | 84,214,769 |
| 2019-01-15 | 2019-01-11 | 8.206 | 10,246,546 | -746,136 | 0.40% | 84,078,368 |
| 2019-01-14 | 2019-01-10 | 7.992 | 10,992,682 | +183,583 | 0.43% | 87,853,578 |
| 2019-01-11 | 2019-01-09 | 7.977 | 10,809,099 | -47,207 | 0.43% | 86,221,522 |
| 2019-01-10 | 2019-01-08 | 7.794 | 10,856,306 | +65,566 | 0.43% | 84,611,127 |
| 2019-01-09 | 2019-01-07 | 7.870 | 10,790,740 | +165,225 | 0.43% | 84,923,020 |
| 2019-01-08 | 2019-01-04 | 7.778 | 10,625,515 | +158,668 | 0.42% | 82,650,344 |
| 2019-01-07 | 2019-01-03 | 7.717 | 10,466,847 | +7,868 | 0.41% | 80,777,591 |
| 2019-01-04 | 2019-01-02 | 7.916 | 10,458,979 | -183,944 | 0.41% | 82,790,623 |
| 2019-01-03 | 2018-12-31 | 8.175 | 10,642,923 | -111,461 | 0.42% | 87,006,202 |
| 2019-01-02 | 2018-12-27 | 7.885 | 10,754,384 | -188,829 | 0.42% | 84,800,924 |
| 2018-12-28 | 2018-12-24 | 7.900 | 10,943,213 | +19,670 | 0.43% | 86,456,791 |
| 2018-12-27 | 2018-12-20 | 8.129 | 10,923,543 | -22,292 | 0.43% | 88,800,464 |
| 2018-12-21 | 2018-12-19 | 8.480 | 10,945,835 | +45,895 | 0.43% | 92,821,416 |
| 2018-12-20 | 2018-12-18 | 8.617 | 10,899,940 | -11,801 | 0.43% | 93,928,429 |
| 2018-12-19 | 2018-12-17 | 8.709 | 10,911,741 | -183,584 | 0.43% | 95,028,672 |
| 2018-12-18 | 2018-12-14 | 8.633 | 11,095,325 | -205,876 | 0.44% | 95,781,352 |
| 2018-12-17 | 2018-12-13 | 8.755 | 11,301,201 | +253,280 | 0.45% | 98,937,514 |
| 2018-12-14 | 2018-12-12 | 8.373 | 11,047,921 | +249,149 | 0.44% | 92,507,598 |
| 2018-12-13 | 2018-12-11 | 8.450 | 10,798,772 | +65,566 | 0.43% | 91,244,908 |
| 2018-12-12 | 2018-12-10 | 8.480 | 10,733,206 | -200,631 | 0.42% | 91,018,308 |
| 2018-12-11 | 2018-12-07 | 8.739 | 10,933,837 | +48,519 | 0.43% | 95,554,626 |
| 2018-12-10 | 2018-12-06 | 8.907 | 10,885,318 | +74,744 | 0.43% | 96,956,844 |
| 2018-12-07 | 2018-12-05 | 9.151 | 10,810,574 | +30,160 | 0.43% | 98,929,202 |
| 2018-12-06 | 2018-12-04 | 9.319 | 10,780,414 | -384,214 | 0.43% | 100,461,845 |
| 2018-12-05 | 2018-12-03 | 9.487 | 11,164,628 | +710,370 | 0.44% | 105,915,408 |
| 2018-12-04 | 2018-11-30 | 9.288 | 10,454,258 | +179,650 | 0.41% | 97,103,528 |
| 2018-12-03 | 2018-11-29 | 9.182 | 10,274,608 | -15,736 | 0.41% | 94,337,911 |
| 2018-11-30 | 2018-11-28 | 9.090 | 10,290,344 | +124,574 | 0.41% | 93,540,708 |
| 2018-11-29 | 2018-11-27 | 8.983 | 10,165,770 | +56,387 | 0.40% | 91,322,980 |
| 2018-11-28 | 2018-11-26 | 8.922 | 10,109,383 | -52,453 | 0.40% | 90,199,684 |
| 2018-11-27 | 2018-11-23 | 8.938 | 10,161,836 | +13,113 | 0.40% | 90,822,677 |
| 2018-11-26 | 2018-11-22 | 9.105 | 10,148,723 | +111,462 | 0.40% | 92,408,141 |
| 2018-11-23 | 2018-11-21 | 9.060 | 10,037,261 | +34,094 | 0.40% | 90,933,973 |
| 2018-11-22 | 2018-11-20 | 8.999 | 10,003,167 | +38,028 | 0.39% | 90,014,823 |
| 2018-11-21 | 2018-11-19 | 8.983 | 9,965,139 | -106,216 | 0.39% | 89,520,636 |
| 2018-11-20 | 2018-11-16 | 9.136 | 10,071,355 | +152,112 | 0.40% | 92,010,889 |
| 2018-11-19 | 2018-11-15 | 9.639 | 9,919,243 | +250,460 | 0.39% | 95,613,697 |
| 2018-11-16 | 2018-11-14 | 9.487 | 9,668,783 | +6,556 | 0.38% | 91,724,784 |
| 2018-11-15 | 2018-11-13 | 9.487 | 9,662,227 | +53,764 | 0.38% | 91,662,590 |
| 2018-11-14 | 2018-11-12 | 9.456 | 9,608,463 | +57,698 | 0.38% | 90,859,452 |
| 2018-11-13 | 2018-11-09 | 9.349 | 9,550,765 | +74,745 | 0.38% | 89,294,176 |
| 2018-11-12 | 2018-11-08 | 9.380 | 9,476,020 | +132,442 | 0.37% | 88,884,408 |
| 2018-11-09 | 2018-11-07 | 9.532 | 9,343,578 | -68,188 | 0.37% | 89,067,187 |
| 2018-11-08 | 2018-11-06 | 9.563 | 9,411,766 | +127,590 | 0.37% | 90,004,280 |
| 2018-11-07 | 2018-11-05 | 9.456 | 9,284,176 | +52,453 | 0.37% | 87,792,933 |
| 2018-11-06 | 2018-11-02 | 9.700 | 9,231,723 | -232,102 | 0.36% | 89,549,751 |
| 2018-11-05 | 2018-11-01 | 9.105 | 9,463,825 | -411,752 | 0.37% | 86,171,873 |
| 2018-11-02 | 2018-10-31 | 8.541 | 9,875,577 | +131,131 | 0.39% | 84,348,043 |
| 2018-11-01 | 2018-10-30 | 8.007 | 9,744,446 | +61,632 | 0.38% | 78,026,290 |
| 2018-10-31 | 2018-10-29 | 8.206 | 9,682,814 | +52,452 | 0.38% | 79,452,646 |
| 2018-10-30 | 2018-10-26 | 8.175 | 9,630,362 | -53,763 | 0.38% | 78,728,487 |
| 2018-10-29 | 2018-10-25 | 8.434 | 9,684,125 | -5,246 | 0.38% | 81,678,926 |
| 2018-10-26 | 2018-10-24 | 8.739 | 9,689,371 | +319,960 | 0.38% | 84,678,803 |
| 2018-10-25 | 2018-10-23 | 9.182 | 9,369,411 | +48,519 | 0.37% | 86,026,704 |
| 2018-10-24 | 2018-10-22 | 9.746 | 9,320,892 | +142,932 | 0.37% | 90,841,194 |
| 2018-10-23 | 2018-10-19 | 9.609 | 9,177,960 | -31,471 | 0.36% | 88,188,349 |
| 2018-10-22 | 2018-10-18 | 9.273 | 9,209,431 | -22,292 | 0.36% | 85,400,592 |
| 2018-10-19 | 2018-10-16 | 9.380 | 9,231,723 | -44,585 | 0.36% | 86,592,920 |
| 2018-10-18 | 2018-10-15 | 9.395 | 9,276,308 | -119,329 | 0.37% | 87,152,605 |
| 2018-10-16 | 2018-10-12 | 9.380 | 9,395,637 | +45,896 | 0.37% | 88,130,421 |
| 2018-10-15 | 2018-10-11 | 9.014 | 9,349,741 | +234,724 | 0.37% | 84,277,484 |
| 2018-10-12 | 2018-10-10 | 9.517 | 9,115,017 | +177,027 | 0.36% | 86,749,419 |
| 2018-10-11 | 2018-10-09 | 9.441 | 8,937,990 | +211,121 | 0.35% | 84,383,010 |
| 2018-10-10 | 2018-10-08 | 9.670 | 8,726,869 | -125,886 | 0.34% | 84,386,353 |
| 2018-10-09 | 2018-10-05 | 10.204 | 8,852,755 | -171,781 | 0.35% | 90,329,387 |
| 2018-10-08 | 2018-10-04 | 10.082 | 9,024,536 | +49,830 | 0.36% | 90,981,029 |
| 2018-10-05 | 2018-10-03 | 10.509 | 8,974,706 | -2,623 | 0.35% | 94,311,348 |
| 2018-10-04 | 2018-10-02 | 10.295 | 8,977,329 | -15,736 | 0.35% | 92,422,011 |
| 2018-10-03 | 2018-09-28 | 10.600 | 8,993,065 | -415,685 | 0.35% | 95,327,244 |
| 2018-10-02 | 2018-09-27 | 10.524 | 9,408,750 | +510,100 | 0.37% | 99,016,033 |
| 2018-09-28 | 2018-09-26 | 10.524 | 8,898,650 | -1,098,879 | 0.35% | 93,647,830 |
| 2018-09-27 | 2018-09-24 | 10.387 | 9,997,529 | +123,264 | 0.39% | 103,839,906 |
| 2018-09-26 | 2018-09-21 | 10.798 | 9,874,265 | +430,109 | 0.39% | 106,625,858 |
| 2018-09-24 | 2018-09-20 | 10.265 | 9,444,156 | +209,810 | 0.37% | 96,939,934 |
| 2018-09-21 | 2018-09-19 | 10.265 | 9,234,346 | +243,904 | 0.36% | 94,786,330 |
| 2018-09-20 | 2018-09-18 | 10.249 | 8,990,442 | -38,028 | 0.35% | 92,145,646 |
| 2018-09-19 | 2018-09-17 | 9.807 | 9,028,470 | +9,179 | 0.36% | 88,542,062 |
| 2018-09-18 | 2018-09-14 | 9.929 | 9,019,291 | -35,405 | 0.36% | 89,552,536 |
| 2018-09-17 | 2018-09-13 | 9.914 | 9,054,696 | +142,932 | 0.36% | 89,765,971 |
| 2018-09-14 | 2018-09-12 | 9.593 | 8,911,764 | +31,472 | 0.35% | 85,494,627 |
| 2018-09-13 | 2018-09-11 | 9.715 | 8,880,292 | -164,242 | 0.35% | 86,276,234 |
| 2018-09-12 | 2018-09-10 | 9.990 | 9,044,534 | -55,075 | 0.36% | 90,354,960 |
| 2018-09-11 | 2018-09-07 | 10.920 | 9,099,609 | -86,546 | 0.36% | 99,371,136 |
| 2018-09-10 | 2018-09-06 | 10.905 | 9,186,155 | -993,974 | 0.36% | 100,176,144 |
| 2018-09-07 | 2018-09-05 | 10.997 | 10,180,129 | -43,273 | 0.40% | 111,947,152 |
| 2018-09-06 | 2018-09-04 | 11.225 | 10,223,402 | +118,018 | 0.40% | 114,761,907 |
| 2018-09-05 | 2018-09-03 | 11.088 | 10,105,384 | -40,650 | 0.40% | 112,049,967 |
| 2018-09-04 | 2018-08-31 | 11.195 | 10,146,034 | +48,518 | 0.40% | 113,583,926 |
| 2018-09-03 | 2018-08-30 | 11.591 | 10,097,516 | +226,857 | 0.40% | 117,044,940 |
| 2018-08-31 | 2018-08-29 | 11.896 | 9,870,659 | +1,833,212 | 0.39% | 117,426,267 |
| 2018-08-30 | 2018-08-28 | 11.851 | 8,037,447 | +232,102 | 0.32% | 95,249,706 |
| 2018-08-29 | 2018-08-27 | 12.217 | 7,805,345 | +148,178 | 0.31% | 95,356,241 |
| 2018-08-28 | 2018-08-24 | 12.430 | 7,657,167 | -128,509 | 0.30% | 95,180,993 |
| 2018-08-27 | 2018-08-23 | 12.491 | 7,785,676 | -165,225 | 0.31% | 97,253,386 |
| 2018-08-24 | 2018-08-22 | 12.217 | 7,950,901 | +55,075 | 0.31% | 97,134,468 |
| 2018-08-23 | 2018-08-21 | 12.110 | 7,895,826 | +215,055 | 0.31% | 95,618,642 |
| 2018-08-22 | 2018-08-20 | 11.759 | 7,680,771 | -805,145 | 0.30% | 90,319,952 |
| 2018-08-21 | 2018-08-17 | 11.469 | 8,485,916 | +6,557 | 0.33% | 97,328,733 |
| 2018-08-20 | 2018-08-16 | 11.759 | 8,479,359 | -557,307 | 0.33% | 99,710,732 |
| 2018-08-17 | 2018-08-15 | 12.034 | 9,036,666 | +129,820 | 0.36% | 108,745,110 |
| 2018-08-16 | 2018-08-14 | 12.583 | 8,906,846 | +274,064 | 0.35% | 112,073,360 |
| 2018-08-15 | 2018-08-13 | 12.491 | 8,632,782 | +190,140 | 0.34% | 107,834,860 |
| 2018-08-14 | 2018-08-10 | 12.659 | 8,442,642 | +780,229 | 0.33% | 106,876,191 |
| 2018-08-13 | 2018-08-09 | 12.781 | 7,662,413 | +17,047 | 0.30% | 97,934,132 |
| 2018-08-10 | 2018-08-08 | 12.720 | 7,645,366 | -365,855 | 0.30% | 97,249,826 |
| 2018-08-09 | 2018-08-07 | 12.369 | 8,011,221 | -128,509 | 0.32% | 99,093,249 |
| 2018-08-08 | 2018-08-06 | 12.019 | 8,139,730 | +61,632 | 0.32% | 97,827,447 |
| 2018-08-07 | 2018-08-03 | 12.125 | 8,078,098 | +295,045 | 0.32% | 97,949,167 |
| 2018-08-06 | 2018-08-02 | 12.491 | 7,783,053 | +243,904 | 0.31% | 97,220,621 |
| 2018-08-03 | 2018-08-01 | 12.705 | 7,539,149 | -59,009 | 0.30% | 95,783,749 |
| 2018-08-02 | 2018-07-31 | 12.979 | 7,598,158 | -13,114 | 0.30% | 98,619,406 |
| 2018-08-01 | 2018-07-30 | 13.254 | 7,611,272 | -250,132 | 0.30% | 100,879,175 |
| 2018-07-31 | 2018-07-27 | 13.040 | 7,861,404 | +192,763 | 0.31% | 102,515,783 |
| 2018-07-30 | 2018-07-26 | 12.522 | 7,668,641 | -90,809 | 0.30% | 96,025,387 |
| 2018-07-27 | 2018-07-25 | 12.583 | 7,759,450 | +192,763 | 0.31% | 97,635,868 |
| 2018-07-26 | 2018-07-24 | 12.690 | 7,566,687 | -152,112 | 0.30% | 96,018,208 |
| 2018-07-25 | 2018-07-23 | 11.759 | 7,718,799 | +61,632 | 0.30% | 90,767,132 |
| 2018-07-24 | 2018-07-20 | 11.454 | 7,657,167 | +136,376 | 0.30% | 87,706,657 |
| 2018-07-23 | 2018-07-19 | 11.256 | 7,520,791 | -191,451 | 0.30% | 84,653,396 |
| 2018-07-20 | 2018-07-18 | 11.103 | 7,712,242 | -72,122 | 0.30% | 85,632,087 |
| 2018-07-19 | 2018-07-17 | 11.256 | 7,784,364 | +108,838 | 0.31% | 87,620,151 |
| 2018-07-18 | 2018-07-16 | 11.439 | 7,675,526 | -107,527 | 0.30% | 87,799,878 |
| 2018-07-17 | 2018-07-13 | 11.729 | 7,783,053 | +165,225 | 0.31% | 91,285,296 |
| 2018-07-16 | 2018-07-12 | 11.622 | 7,617,828 | -1,130,350 | 0.30% | 88,534,112 |
| 2018-07-13 | 2018-07-11 | 11.500 | 8,748,178 | +373,724 | 0.34% | 100,603,585 |
| 2018-07-12 | 2018-07-10 | 11.698 | 8,374,454 | -83,924 | 0.33% | 97,966,224 |
| 2018-07-11 | 2018-07-09 | 11.439 | 8,458,378 | +77,367 | 0.33% | 96,754,875 |
| 2018-07-10 | 2018-07-06 | 10.844 | 8,381,011 | +52,453 | 0.33% | 90,884,645 |
| 2018-07-09 | 2018-07-05 | 10.676 | 8,328,558 | +6,556 | 0.33% | 88,918,547 |
| 2018-07-06 | 2018-07-04 | 10.890 | 8,322,002 | -59,009 | 0.33% | 90,625,524 |
| 2018-07-05 | 2018-07-03 | 11.271 | 8,381,011 | +107,528 | 0.33% | 94,463,787 |
| 2018-07-04 | 2018-06-29 | 11.851 | 8,273,483 | +229,938 | 0.33% | 98,046,907 |
| 2018-07-03 | 2018-06-28 | 10.936 | 8,043,545 | +208,498 | 0.32% | 87,961,202 |
| 2018-06-29 | 2018-06-27 | 11.012 | 7,835,047 | -346,186 | 0.31% | 86,278,643 |
| 2018-06-28 | 2018-06-26 | 11.958 | 8,181,233 | +365,856 | 0.32% | 97,827,133 |
| 2018-06-27 | 2018-06-25 | 12.842 | 7,815,377 | +313,403 | 0.31% | 100,365,979 |
| 2018-06-26 | 2018-06-22 | 13.452 | 7,501,974 | +319,960 | 0.30% | 100,918,002 |
| 2018-06-25 | 2018-06-21 | 13.422 | 7,182,014 | +123,263 | 0.28% | 96,394,759 |
| 2018-06-22 | 2018-06-20 | 13.559 | 7,058,751 | -110,150 | 0.28% | 95,709,297 |
| 2018-06-21 | 2018-06-19 | 13.635 | 7,168,901 | -338,318 | 0.28% | 97,749,513 |
| 2018-06-20 | 2018-06-15 | 14.489 | 7,507,219 | +11,048 | 0.30% | 108,774,524 |
| 2018-06-19 | 2018-06-14 | 14.709 | 7,496,171 | -100,971 | 0.30% | 110,262,495 |
| 2018-06-15 | 2018-06-13 | 14.756 | 7,597,142 | +109,446 | 0.30% | 112,099,841 |
| 2018-06-14 | 2018-06-12 | 14.879 | 7,487,696 | -956,584 | 0.30% | 111,410,436 |
| 2018-06-13 | 2018-06-11 | 15.142 | 8,444,280 | -58,249 | 0.34% | 127,861,585 |
| 2018-06-12 | 2018-06-08 | 15.095 | 8,502,529 | -202,643 | 0.34% | 128,349,466 |
| 2018-06-11 | 2018-06-07 | 14.879 | 8,705,172 | -110,027 | 0.35% | 129,525,425 |
| 2018-06-08 | 2018-06-06 | 14.616 | 8,815,199 | -321,018 | 0.35% | 128,847,097 |
| 2018-06-07 | 2018-06-05 | 14.168 | 9,136,217 | +24,044 | 0.36% | 129,445,549 |
| 2018-06-06 | 2018-06-04 | 14.307 | 9,112,173 | -726,176 | 0.36% | 130,371,999 |
| 2018-06-05 | 2018-06-01 | 13.659 | 9,838,349 | +2,589 | 0.39% | 134,377,288 |
| 2018-06-04 | 2018-05-31 | 13.875 | 9,835,760 | -141,093 | 0.39% | 136,469,513 |
| 2018-06-01 | 2018-05-30 | 13.257 | 9,976,853 | +328,236 | 0.40% | 132,261,134 |
| 2018-05-31 | 2018-05-29 | 14.076 | 9,648,617 | -191,576 | 0.39% | 135,810,962 |
| 2018-05-30 | 2018-05-28 | 13.952 | 9,840,193 | +1,016,128 | 0.39% | 137,291,215 |
| 2018-05-29 | 2018-05-25 | 13.937 | 8,824,065 | -85,433 | 0.35% | 122,977,771 |
| 2018-05-28 | 2018-05-24 | 13.998 | 8,909,498 | +18,122 | 0.36% | 124,719,056 |
| 2018-05-25 | 2018-05-23 | 14.307 | 8,891,376 | +5,178 | 0.36% | 127,212,956 |
| 2018-05-24 | 2018-05-21 | 14.323 | 8,886,198 | +232,997 | 0.35% | 127,276,171 |
| 2018-05-23 | 2018-05-18 | 14.277 | 8,653,201 | -19,416 | 0.35% | 123,537,880 |
| 2018-05-21 | 2018-05-17 | 14.137 | 8,672,617 | +115,204 | 0.35% | 122,609,083 |
| 2018-05-18 | 2018-05-16 | 14.493 | 8,557,413 | -317,135 | 0.34% | 124,021,424 |
| 2018-05-17 | 2018-05-15 | 14.400 | 8,874,548 | -94,914 | 0.35% | 127,794,904 |
| 2018-05-16 | 2018-05-14 | 14.107 | 8,969,462 | -12,945 | 0.36% | 126,528,556 |
| 2018-05-15 | 2018-05-11 | 13.689 | 8,982,407 | +417,454 | 0.36% | 122,963,958 |
| 2018-05-14 | 2018-05-10 | 13.705 | 8,564,953 | -1,294 | 0.34% | 117,381,589 |
| 2018-05-11 | 2018-05-09 | 13.628 | 8,566,247 | -41,422 | 0.34% | 116,737,546 |
| 2018-05-10 | 2018-05-08 | 13.674 | 8,607,669 | -46,600 | 0.34% | 117,701,016 |
| 2018-05-09 | 2018-05-07 | 13.659 | 8,654,269 | +22,006 | 0.35% | 118,204,507 |
| 2018-05-08 | 2018-05-04 | 13.720 | 8,632,263 | -57,505 | 0.34% | 118,437,440 |
| 2018-05-07 | 2018-05-03 | 13.628 | 8,689,768 | +25,888 | 0.35% | 118,420,843 |
| 2018-05-04 | 2018-05-02 | 13.751 | 8,663,880 | -1,036,838 | 0.35% | 119,138,963 |
| 2018-05-03 | 2018-04-30 | 14.338 | 9,700,718 | -1,231,003 | 0.39% | 139,092,348 |
| 2018-05-02 | 2018-04-27 | 13.705 | 10,931,721 | +507,999 | 0.44% | 149,817,843 |
| 2018-04-30 | 2018-04-26 | 13.380 | 10,423,722 | -1,329,380 | 0.56% | 139,473,627 |
| 2018-04-27 | 2018-04-25 | 13.442 | 11,753,102 | -1,214,175 | 0.63% | 157,987,650 |
| 2018-04-26 | 2018-04-24 | 13.798 | 12,967,277 | +1,197,347 | 0.70% | 178,917,009 |
| 2018-04-25 | 2018-04-23 | 12.901 | 11,769,930 | -80,254 | 0.63% | 151,848,930 |
| 2018-04-24 | 2018-04-20 | 12.948 | 11,850,184 | -588,966 | 0.64% | 153,433,607 |
| 2018-04-23 | 2018-04-19 | 13.550 | 12,439,150 | +460,817 | 0.67% | 168,555,015 |
| 2018-04-20 | 2018-04-18 | 13.427 | 11,978,333 | -102,260 | 0.64% | 160,830,177 |
| 2018-04-19 | 2018-04-17 | 13.720 | 12,080,593 | +77,666 | 0.65% | 165,749,642 |
| 2018-04-18 | 2018-04-16 | 13.597 | 12,002,927 | -82,844 | 0.64% | 163,200,400 |
| 2018-04-17 | 2018-04-13 | 13.983 | 12,085,771 | -649,803 | 0.65% | 168,995,181 |
| 2018-04-16 | 2018-04-12 | 13.998 | 12,735,574 | -34,950 | 0.68% | 178,278,143 |
| 2018-04-13 | 2018-04-11 | 14.354 | 12,770,524 | -134,621 | 0.69% | 183,305,634 |
| 2018-04-12 | 2018-04-10 | 14.539 | 12,905,145 | +232,998 | 0.69% | 187,630,698 |
| 2018-04-11 | 2018-04-09 | 14.014 | 12,672,147 | -27,183 | 0.68% | 177,586,059 |
| 2018-04-10 | 2018-04-06 | 14.060 | 12,699,330 | +602,233 | 0.68% | 178,555,644 |
| 2018-04-09 | 2018-04-04 | 13.597 | 12,097,097 | +227,820 | 0.65% | 164,480,803 |
| 2018-04-06 | 2018-04-03 | 14.153 | 11,869,277 | +102,260 | 0.64% | 167,985,239 |
| 2018-04-04 | 2018-03-29 | 13.164 | 11,767,017 | +222,642 | 0.63% | 154,902,118 |
| 2018-04-03 | 2018-03-28 | 12.515 | 11,544,375 | +1,615,449 | 0.62% | 144,479,698 |
| 2018-03-29 | 2018-03-27 | 12.731 | 9,928,926 | -495,767 | 0.53% | 126,409,836 |
| 2018-03-28 | 2018-03-26 | 12.314 | 10,424,693 | -757,242 | 0.56% | 128,372,789 |
| 2018-03-27 | 2018-03-23 | 11.511 | 11,181,935 | +546,250 | 0.60% | 128,713,653 |
| 2018-03-26 | 2018-03-22 | 12.237 | 10,635,685 | +130,737 | 0.57% | 130,149,358 |
| 2018-03-23 | 2018-03-21 | 12.330 | 10,504,948 | -283,480 | 0.56% | 129,523,383 |
| 2018-03-22 | 2018-03-20 | 12.747 | 10,788,428 | +82,844 | 0.58% | 137,519,251 |
| 2018-03-21 | 2018-03-19 | 12.701 | 10,705,584 | -903,513 | 0.57% | 135,967,015 |
| 2018-03-20 | 2018-03-16 | 12.948 | 11,609,097 | -724,881 | 0.62% | 150,312,065 |
| 2018-03-19 | 2018-03-15 | 12.917 | 12,333,978 | -75,076 | 0.66% | 159,316,526 |
| 2018-03-16 | 2018-03-14 | 12.901 | 12,409,054 | +510,005 | 0.67% | 160,094,544 |
| 2018-03-15 | 2018-03-13 | 12.438 | 11,899,049 | +300,955 | 0.64% | 147,999,250 |
| 2018-03-14 | 2018-03-12 | 12.453 | 11,598,094 | +221,348 | 0.62% | 144,435,200 |
| 2018-03-13 | 2018-03-09 | 11.928 | 11,376,746 | -278,303 | 0.61% | 135,702,155 |
| 2018-03-12 | 2018-03-08 | 11.279 | 11,655,049 | -55,660 | 0.63% | 131,458,401 |
| 2018-03-09 | 2018-03-07 | 11.078 | 11,710,709 | -14,239 | 0.63% | 129,733,975 |
| 2018-03-08 | 2018-03-06 | 11.372 | 11,724,948 | +188,987 | 0.63% | 133,333,758 |
| 2018-03-07 | 2018-03-05 | 11.047 | 11,535,961 | -432,340 | 0.62% | 127,441,596 |
| 2018-03-06 | 2018-03-02 | 11.665 | 11,968,301 | -631,682 | 0.64% | 139,614,600 |
| 2018-03-05 | 2018-03-01 | 12.113 | 12,599,983 | +484,117 | 0.68% | 152,629,121 |
| 2018-03-02 | 2018-02-28 | 12.005 | 12,115,866 | -652,393 | 0.65% | 145,454,399 |
| 2018-03-01 | 2018-02-27 | 11.758 | 12,768,259 | -810,313 | 0.69% | 150,130,082 |
| 2018-02-28 | 2018-02-26 | 12.283 | 13,578,572 | +108,732 | 0.73% | 166,790,999 |
| 2018-02-27 | 2018-02-23 | 12.299 | 13,469,840 | +955,289 | 0.72% | 165,663,520 |
| 2018-02-26 | 2018-02-22 | 11.696 | 12,514,551 | +642,038 | 0.67% | 146,373,526 |
| 2018-02-23 | 2018-02-21 | 12.021 | 11,872,513 | +138,504 | 0.64% | 142,716,318 |
| 2018-02-22 | 2018-02-20 | 11.588 | 11,734,009 | +53,071 | 0.63% | 135,974,998 |
| 2018-02-21 | 2018-02-15 | 11.418 | 11,680,938 | +280,892 | 0.63% | 133,374,725 |
| 2018-02-20 | 2018-02-13 | 10.661 | 11,400,046 | +163,098 | 0.61% | 121,536,598 |
| 2018-02-14 | 2018-02-12 | 10.321 | 11,236,948 | -116,499 | 0.60% | 115,978,160 |
| 2018-02-13 | 2018-02-09 | 10.120 | 11,353,447 | +68,605 | 0.61% | 114,900,103 |
| 2018-02-12 | 2018-02-08 | 11.032 | 11,284,842 | -18,122 | 0.61% | 124,493,041 |
| 2018-02-09 | 2018-02-07 | 11.155 | 11,302,964 | +58,249 | 0.61% | 126,090,081 |
| 2018-02-08 | 2018-02-06 | 11.619 | 11,244,715 | -275,713 | 0.60% | 130,652,485 |
| 2018-02-07 | 2018-02-05 | 12.793 | 11,520,428 | +98,377 | 0.62% | 147,383,998 |
| 2018-02-06 | 2018-02-02 | 13.257 | 11,422,051 | +10,355 | 0.61% | 151,419,833 |
| 2018-02-05 | 2018-02-01 | 12.762 | 11,411,696 | +142,387 | 0.61% | 145,640,319 |
| 2018-02-02 | 2018-01-31 | 12.917 | 11,269,309 | +11,650 | 0.60% | 145,564,323 |
| 2018-02-01 | 2018-01-30 | 13.010 | 11,257,659 | +150,154 | 0.60% | 146,457,482 |
| 2018-01-31 | 2018-01-29 | 13.288 | 11,107,505 | +186,398 | 0.60% | 147,593,200 |
| 2018-01-30 | 2018-01-26 | 12.855 | 10,921,107 | +6,472 | 0.59% | 140,391,680 |
| 2018-01-29 | 2018-01-25 | 12.670 | 10,914,635 | +98,377 | 0.59% | 138,284,801 |
| 2018-01-26 | 2018-01-24 | 12.453 | 10,816,258 | -100,966 | 0.58% | 134,698,718 |
| 2018-01-25 | 2018-01-23 | 12.453 | 10,917,224 | -235,586 | 0.59% | 135,956,083 |
| 2018-01-24 | 2018-01-22 | 12.129 | 11,152,810 | +273,125 | 0.60% | 135,271,200 |
| 2018-01-23 | 2018-01-19 | 12.098 | 10,879,685 | -265,358 | 0.58% | 131,622,297 |
| 2018-01-22 | 2018-01-18 | 11.835 | 11,145,043 | -963,056 | 0.60% | 131,905,195 |
| 2018-01-19 | 2018-01-17 | 12.113 | 12,108,099 | -47,894 | 0.65% | 146,670,714 |
| 2018-01-18 | 2018-01-16 | 12.129 | 12,155,993 | -129,443 | 0.65% | 147,438,695 |
| 2018-01-17 | 2018-01-15 | 11.974 | 12,285,436 | -75,077 | 0.66% | 147,110,495 |
| 2018-01-16 | 2018-01-12 | 12.252 | 12,360,513 | -126,854 | 0.66% | 151,447,136 |
| 2018-01-15 | 2018-01-11 | 11.835 | 12,487,367 | +1,660,753 | 0.67% | 147,792,034 |
| 2018-01-12 | 2018-01-10 | 12.840 | 10,826,614 | +2,177,232 | 0.58% | 139,009,685 |
| 2018-01-11 | 2018-01-09 | 12.670 | 8,649,382 | -20,711 | 0.46% | 109,584,798 |
| 2018-01-10 | 2018-01-08 | 12.963 | 8,670,093 | +798,663 | 0.47% | 112,392,440 |
| 2018-01-09 | 2018-01-05 | 12.206 | 7,871,430 | +46,600 | 0.42% | 96,079,804 |
| 2018-01-08 | 2018-01-04 | 12.098 | 7,824,830 | -522,950 | 0.42% | 94,664,698 |
| 2018-01-05 | 2018-01-03 | 11.866 | 8,347,780 | +2,010,250 | 0.45% | 99,056,641 |
| 2018-01-04 | 2018-01-02 | 11.449 | 6,337,530 | -352,085 | 0.34% | 72,558,721 |
| 2018-01-03 | 2017-12-29 | 10.800 | 6,689,615 | -124,265 | 0.36% | 72,248,641 |
| 2018-01-02 | 2017-12-28 | 10.445 | 6,813,880 | +19,416 | 0.37% | 71,169,278 |
| 2017-12-29 | 2017-12-27 | 10.367 | 6,794,464 | -412,923 | 0.36% | 70,441,582 |
| 2017-12-28 | 2017-12-22 | 10.244 | 7,207,387 | +750,769 | 0.39% | 73,831,680 |
| 2017-12-27 | 2017-12-21 | 10.136 | 6,456,618 | -99,671 | 0.35% | 65,442,565 |
| 2017-12-22 | 2017-12-20 | 9.811 | 6,556,289 | +176,043 | 0.35% | 64,325,504 |
| 2017-12-21 | 2017-12-19 | 10.028 | 6,380,246 | +90,610 | 0.34% | 63,978,419 |
| 2017-12-20 | 2017-12-18 | 9.904 | 6,289,636 | -78,960 | 0.34% | 62,292,380 |
| 2017-12-19 | 2017-12-15 | 9.688 | 6,368,596 | -16,828 | 0.34% | 61,696,798 |
| 2017-12-18 | 2017-12-14 | 10.383 | 6,385,424 | -56,955 | 0.34% | 66,299,522 |
| 2017-12-15 | 2017-12-13 | 10.290 | 6,442,379 | -179,926 | 0.35% | 66,293,642 |
| 2017-12-14 | 2017-12-12 | 10.151 | 6,622,305 | +1,104,149 | 0.36% | 67,224,244 |
| 2017-12-13 | 2017-12-11 | 10.445 | 5,518,156 | -36,244 | 0.30% | 57,635,764 |
| 2017-12-12 | 2017-12-08 | 10.089 | 5,554,400 | -47,894 | 0.30% | 56,040,463 |
| 2017-12-11 | 2017-12-07 | 9.657 | 5,602,294 | +34,950 | 0.30% | 54,100,004 |
| 2017-12-08 | 2017-12-06 | 9.842 | 5,567,344 | -121,676 | 0.30% | 54,794,740 |
| 2017-12-07 | 2017-12-05 | 10.723 | 5,689,020 | +172,159 | 0.31% | 61,002,595 |
| 2017-12-06 | 2017-12-04 | 10.908 | 5,516,861 | -5,178 | 0.30% | 60,179,438 |
| 2017-12-05 | 2017-12-01 | 10.893 | 5,522,039 | -24,594 | 0.30% | 60,150,601 |
| 2017-12-04 | 2017-11-30 | 11.094 | 5,546,633 | +201,931 | 0.30% | 61,532,599 |
| 2017-12-01 | 2017-11-29 | 11.604 | 5,344,702 | -538,483 | 0.29% | 62,017,580 |
| 2017-11-30 | 2017-11-28 | 11.140 | 5,883,185 | +18,122 | 0.32% | 65,538,901 |
| 2017-11-29 | 2017-11-27 | 10.522 | 5,865,063 | +247,236 | 0.31% | 61,712,221 |
| 2017-11-28 | 2017-11-24 | 10.877 | 5,617,827 | -139,798 | 0.30% | 61,107,202 |
| 2017-11-27 | 2017-11-23 | 10.831 | 5,757,625 | -247,236 | 0.31% | 62,360,957 |
| 2017-11-24 | 2017-11-22 | 10.800 | 6,004,861 | +152,742 | 0.32% | 64,853,216 |
| 2017-11-23 | 2017-11-21 | 10.908 | 5,852,119 | +860,796 | 0.31% | 63,836,524 |
| 2017-11-22 | 2017-11-20 | 11.109 | 4,991,323 | -284,774 | 0.27% | 55,449,285 |
| 2017-11-21 | 2017-11-17 | 11.248 | 5,276,097 | -502,239 | 0.28% | 59,346,557 |
| 2017-11-20 | 2017-11-16 | 10.893 | 5,778,336 | +308,074 | 0.31% | 62,942,399 |
| 2017-11-17 | 2017-11-15 | 10.383 | 5,470,262 | -111,321 | 0.29% | 56,797,443 |
| 2017-11-16 | 2017-11-14 | 10.646 | 5,581,583 | -225,231 | 0.30% | 59,419,363 |
| 2017-11-15 | 2017-11-13 | 10.136 | 5,806,814 | -15,533 | 0.31% | 58,856,324 |
| 2017-11-14 | 2017-11-10 | 10.259 | 5,822,347 | +138,504 | 0.31% | 59,733,443 |
| 2017-11-13 | 2017-11-09 | 10.089 | 5,683,843 | -176,042 | 0.31% | 57,346,463 |
| 2017-11-10 | 2017-11-08 | 10.244 | 5,859,885 | +190,281 | 0.31% | 60,028,018 |
| 2017-11-09 | 2017-11-07 | 9.919 | 5,669,604 | -113,910 | 0.30% | 56,239,200 |
| 2017-11-08 | 2017-11-06 | 9.842 | 5,783,514 | -94,493 | 0.31% | 56,922,322 |
| 2017-11-07 | 2017-11-03 | 10.043 | 5,878,007 | -757,242 | 0.32% | 59,032,998 |
| 2017-11-06 | 2017-11-02 | 9.966 | 6,635,249 | -375,385 | 0.36% | 66,125,401 |
| 2017-11-03 | 2017-11-01 | 9.935 | 7,010,634 | -502,238 | 0.38% | 69,649,764 |
| 2017-11-02 | 2017-10-31 | 10.167 | 7,512,872 | -319,725 | 0.40% | 76,380,635 |
| 2017-11-01 | 2017-10-30 | 9.997 | 7,832,597 | +1,509,306 | 0.42% | 78,299,943 |
| 2017-10-31 | 2017-10-27 | 10.198 | 6,323,291 | -102,260 | 0.34% | 64,481,998 |
| 2017-10-30 | 2017-10-26 | 10.445 | 6,425,551 | -381,857 | 0.34% | 67,113,278 |
| 2017-10-27 | 2017-10-25 | 10.646 | 6,807,408 | +392,212 | 0.37% | 72,469,019 |
| 2017-10-26 | 2017-10-24 | 10.290 | 6,415,196 | -6,472 | 0.34% | 66,013,923 |
| 2017-10-25 | 2017-10-23 | 10.692 | 6,421,668 | +806,430 | 0.34% | 68,660,241 |
| 2017-10-24 | 2017-10-20 | 10.321 | 5,615,238 | -713,231 | 0.30% | 57,955,681 |
| 2017-10-23 | 2017-10-19 | 9.301 | 6,328,469 | -484,117 | 0.34% | 58,863,561 |
| 2017-10-20 | 2017-10-18 | 9.054 | 6,812,586 | +564,372 | 0.37% | 61,682,362 |
| 2017-10-19 | 2017-10-17 | 8.869 | 6,248,214 | -37,539 | 0.34% | 55,413,958 |
| 2017-10-18 | 2017-10-16 | 9.039 | 6,285,753 | -431,045 | 0.34% | 56,815,202 |
| 2017-10-17 | 2017-10-13 | 8.606 | 6,716,798 | -603,204 | 0.36% | 57,805,460 |
| 2017-10-16 | 2017-10-12 | 8.606 | 7,320,002 | -36,244 | 0.39% | 62,996,697 |
| 2017-10-13 | 2017-10-11 | 8.652 | 7,356,246 | +19,416 | 0.39% | 63,649,596 |
| 2017-10-12 | 2017-10-10 | 8.622 | 7,336,830 | -1,343,618 | 0.39% | 63,254,880 |
| 2017-10-11 | 2017-10-09 | 8.606 | 8,680,448 | -75,077 | 0.47% | 74,704,836 |
| 2017-10-10 | 2017-10-06 | 8.513 | 8,755,525 | +271,830 | 0.47% | 74,539,276 |
| 2017-10-09 | 2017-10-04 | 8.575 | 8,483,695 | -177,337 | 0.46% | 72,749,399 |
| 2017-10-06 | 2017-10-03 | 8.652 | 8,661,032 | -489,295 | 0.46% | 74,939,200 |
| 2017-10-04 | 2017-09-29 | 8.359 | 9,150,327 | -667,926 | 0.49% | 76,486,583 |
| 2017-10-03 | 2017-09-28 | 8.359 | 9,818,253 | +221,348 | 0.53% | 82,069,704 |
| 2017-09-29 | 2017-09-27 | 8.513 | 9,596,905 | -56,955 | 0.52% | 81,702,280 |
| 2017-09-28 | 2017-09-26 | 8.482 | 9,653,860 | -1,135,215 | 0.52% | 81,888,841 |
| 2017-09-27 | 2017-09-25 | 8.498 | 10,789,075 | +640,743 | 0.58% | 91,684,999 |
| 2017-09-26 | 2017-09-22 | 9.070 | 10,148,332 | -291,247 | 0.54% | 92,041,598 |
| 2017-09-25 | 2017-09-21 | 8.884 | 10,439,579 | -126,854 | 0.56% | 92,747,500 |
| 2017-09-22 | 2017-09-20 | 8.529 | 10,566,433 | +504,828 | 0.57% | 90,119,518 |
| 2017-09-21 | 2017-09-19 | 8.529 | 10,061,605 | -51,778 | 0.54% | 85,813,916 |
| 2017-09-20 | 2017-09-18 | 8.853 | 10,113,383 | -815,491 | 0.54% | 89,536,983 |
| 2017-09-19 | 2017-09-15 | 8.575 | 10,928,874 | -618,737 | 0.59% | 93,717,303 |
| 2017-09-18 | 2017-09-14 | 8.575 | 11,547,611 | -201,931 | 0.62% | 99,023,098 |
| 2017-09-15 | 2017-09-13 | 8.745 | 11,749,542 | +976,000 | 0.63% | 102,751,637 |
| 2017-09-14 | 2017-09-12 | 7.772 | 10,773,542 | -163,098 | 0.58% | 83,729,380 |
| 2017-09-13 | 2017-09-11 | 7.602 | 10,936,640 | -1,275,014 | 0.59% | 83,138,159 |
| 2017-09-12 | 2017-09-08 | 7.756 | 12,211,654 | -6,472 | 0.66% | 94,717,361 |
| 2017-09-08 | 2017-09-06 | 7.756 | 12,218,126 | +33,655 | 0.66% | 94,767,560 |
| 2017-09-07 | 2017-09-05 | 7.695 | 12,184,471 | -168,276 | 0.65% | 93,753,481 |
| 2017-09-06 | 2017-09-04 | 7.664 | 12,352,747 | -23,300 | 0.66% | 94,666,562 |
| 2017-09-05 | 2017-09-01 | 7.710 | 12,376,047 | -80,254 | 0.66% | 95,418,784 |
| 2017-09-04 | 2017-08-31 | 7.602 | 12,456,301 | -98,377 | 0.67% | 94,690,319 |
| 2017-09-01 | 2017-08-30 | 7.540 | 12,554,678 | -208,403 | 0.67% | 94,662,241 |
| 2017-08-31 | 2017-08-29 | 7.401 | 12,763,081 | +81,549 | 0.68% | 94,458,799 |
| 2017-08-30 | 2017-08-28 | 7.416 | 12,681,532 | +1,170,165 | 0.68% | 94,051,200 |
| 2017-08-29 | 2017-08-25 | 7.540 | 11,511,367 | -14,239 | 0.62% | 86,795,679 |
| 2017-08-28 | 2017-08-24 | 7.494 | 11,525,606 | +358,557 | 0.62% | 86,368,801 |
| 2017-08-25 | 2017-08-22 | 7.617 | 11,167,049 | -230,408 | 0.60% | 85,062,222 |
| 2017-08-24 | 2017-08-21 | 7.494 | 11,397,457 | -94,494 | 0.61% | 85,408,498 |
| 2017-08-22 | 2017-08-18 | 7.478 | 11,491,951 | +354,674 | 0.62% | 85,939,042 |
| 2017-08-21 | 2017-08-17 | 7.555 | 11,137,277 | +1,346,207 | 0.60% | 84,147,121 |
| 2017-08-18 | 2017-08-16 | 7.633 | 9,791,070 | -68,604 | 0.53% | 74,732,324 |
| 2017-08-17 | 2017-08-15 | 7.494 | 9,859,674 | +36,244 | 0.53% | 73,884,898 |
| 2017-08-16 | 2017-08-14 | 7.602 | 9,823,430 | +49,188 | 0.53% | 74,675,758 |
| 2017-08-15 | 2017-08-11 | 7.540 | 9,774,242 | +115,204 | 0.52% | 73,697,760 |
| 2017-08-14 | 2017-08-10 | 7.973 | 9,659,038 | +82,351 | 0.52% | 77,007,843 |
| 2017-08-11 | 2017-08-09 | 8.112 | 9,576,687 | -264,865 | 0.51% | 77,682,998 |
| 2017-08-10 | 2017-08-08 | 7.988 | 9,841,552 | +174,748 | 0.53% | 78,615,018 |
| 2017-08-09 | 2017-08-07 | 7.880 | 9,666,804 | -2,606,983 | 0.52% | 76,173,598 |
| 2017-08-08 | 2017-08-04 | 7.231 | 12,273,787 | -737,825 | 0.66% | 88,751,523 |
| 2017-08-07 | 2017-08-03 | 7.246 | 13,011,612 | -1,062,727 | 0.70% | 94,287,762 |
| 2017-08-04 | 2017-08-02 | 7.339 | 14,074,339 | +159,215 | 0.76% | 103,293,501 |
| 2017-08-03 | 2017-08-01 | 7.262 | 13,915,124 | +116,499 | 0.75% | 101,050,001 |
| 2017-08-02 | 2017-07-31 | 7.370 | 13,798,625 | +653,687 | 0.74% | 101,696,398 |
| 2017-08-01 | 2017-07-28 | 7.169 | 13,144,938 | +1,057,549 | 0.71% | 94,238,400 |
| 2017-07-31 | 2017-07-27 | 7.216 | 12,087,389 | +47,894 | 0.65% | 87,216,923 |
| 2017-07-28 | 2017-07-26 | 7.277 | 12,039,495 | +264,064 | 0.65% | 87,615,422 |
| 2017-07-27 | 2017-07-25 | 7.293 | 11,775,431 | -196,753 | 0.63% | 85,875,681 |
| 2017-07-26 | 2017-07-24 | 7.385 | 11,972,184 | +314,546 | 0.64% | 88,420,438 |
| 2017-07-25 | 2017-07-21 | 7.525 | 11,657,638 | +106,143 | 0.63% | 87,718,442 |
| 2017-07-24 | 2017-07-20 | 7.679 | 11,551,495 | +406,452 | 0.62% | 88,704,564 |
| 2017-07-21 | 2017-07-19 | 7.741 | 11,145,043 | +405,156 | 0.60% | 86,272,197 |
| 2017-07-20 | 2017-07-18 | 7.571 | 10,739,887 | +36,244 | 0.58% | 81,310,601 |
| 2017-07-19 | 2017-07-17 | 7.463 | 10,703,643 | +15,533 | 0.57% | 79,878,542 |
| 2017-07-18 | 2017-07-14 | 7.525 | 10,688,110 | -546,249 | 0.57% | 80,423,183 |
| 2017-07-17 | 2017-07-13 | 7.416 | 11,234,359 | -90,610 | 0.60% | 83,318,399 |
| 2017-07-14 | 2017-07-12 | 7.076 | 11,324,969 | -497,061 | 0.61% | 80,140,838 |
| 2017-07-13 | 2017-07-11 | 7.015 | 11,822,030 | +1,711,236 | 0.63% | 82,927,637 |
| 2017-07-12 | 2017-07-10 | 7.138 | 10,110,794 | +252,414 | 0.54% | 72,173,642 |
| 2017-07-11 | 2017-07-07 | 7.246 | 9,858,380 | +97,082 | 0.53% | 71,438,081 |
| 2017-07-10 | 2017-07-06 | 7.185 | 9,761,298 | -810,313 | 0.52% | 70,131,303 |
| 2017-07-07 | 2017-07-05 | 7.262 | 10,571,611 | +463,406 | 0.57% | 76,769,801 |
| 2017-07-06 | 2017-07-04 | 7.107 | 10,108,205 | -424,573 | 0.54% | 71,842,801 |
| 2017-07-05 | 2017-07-03 | 7.200 | 10,532,778 | +222,642 | 0.57% | 75,836,840 |
| 2017-07-04 | 2017-06-30 | 7.169 | 10,310,136 | -907,396 | 0.55% | 73,915,200 |
| 2017-07-03 | 2017-06-29 | 6.876 | 11,217,532 | +143,682 | 0.60% | 77,127,403 |
| 2017-06-30 | 2017-06-28 | 6.798 | 11,073,850 | +229,114 | 0.59% | 75,284,001 |
| 2017-06-29 | 2017-06-27 | 6.798 | 10,844,736 | -99,671 | 0.58% | 73,726,402 |
| 2017-06-28 | 2017-06-26 | 6.783 | 10,944,407 | +78,960 | 0.59% | 74,234,902 |
| 2017-06-27 | 2017-06-23 | 6.690 | 10,865,447 | -423,278 | 0.58% | 72,692,043 |
| 2017-06-26 | 2017-06-22 | 6.737 | 11,288,725 | -440,106 | 0.61% | 76,047,119 |
| 2017-06-23 | 2017-06-21 | 6.876 | 11,728,831 | +911,278 | 0.63% | 80,642,897 |
| 2017-06-22 | 2017-06-20 | 6.814 | 10,817,553 | -47,894 | 0.58% | 73,708,743 |
| 2017-06-21 | 2017-06-19 | 6.876 | 10,865,447 | +80,255 | 0.58% | 74,706,603 |
| 2017-06-20 | 2017-06-16 | 7.046 | 10,785,192 | +22,005 | 0.58% | 75,987,841 |
| 2017-06-19 | 2017-06-15 | 7.061 | 10,763,187 | -64,721 | 0.58% | 75,999,103 |
| 2017-06-16 | 2017-06-14 | 7.154 | 10,827,908 | -129,443 | 0.58% | 77,459,900 |
| 2017-06-15 | 2017-06-13 | 7.154 | 10,957,351 | +81,549 | 0.59% | 78,385,899 |
| 2017-06-14 | 2017-06-12 | 6.953 | 10,875,802 | -273,125 | 0.58% | 75,618,000 |
| 2017-06-13 | 2017-06-09 | 7.061 | 11,148,927 | +177,337 | 0.60% | 78,722,822 |
| 2017-06-12 | 2017-06-08 | 7.200 | 10,971,590 | +689,931 | 0.59% | 78,996,321 |
| 2017-06-09 | 2017-06-07 | 7.231 | 10,281,659 | +884,096 | 0.55% | 74,346,483 |
| 2017-06-08 | 2017-06-06 | 6.706 | 9,397,563 | -7,766 | 0.50% | 63,016,802 |
| 2017-06-07 | 2017-06-05 | 6.582 | 9,405,329 | -28,478 | 0.50% | 61,906,318 |
| 2017-06-06 | 2017-06-02 | 6.659 | 9,433,807 | +77,666 | 0.51% | 62,822,561 |
| 2017-06-05 | 2017-06-01 | 6.675 | 9,356,141 | -29,772 | 0.50% | 62,449,920 |
| 2017-06-02 | 2017-05-31 | 6.690 | 9,385,913 | -297,719 | 0.50% | 62,793,661 |
| 2017-06-01 | 2017-05-29 | 6.936 | 9,683,632 | +85,433 | 0.52% | 67,168,313 |
| 2017-05-31 | 2017-05-26 | 6.999 | 9,598,199 | +88,677 | 0.52% | 67,175,507 |
| 2017-05-29 | 2017-05-25 | 6.952 | 9,509,522 | -34,566 | 0.52% | 66,109,198 |
| 2017-05-26 | 2017-05-24 | 6.905 | 9,544,088 | -90,896 | 0.52% | 65,902,197 |
| 2017-05-25 | 2017-05-23 | 6.874 | 9,634,984 | +52,489 | 0.52% | 66,228,797 |
| 2017-05-24 | 2017-05-22 | 6.858 | 9,582,495 | +37,126 | 0.52% | 65,718,299 |
| 2017-05-23 | 2017-05-19 | 6.874 | 9,545,369 | -7,681 | 0.52% | 65,612,803 |
| 2017-05-22 | 2017-05-18 | 6.764 | 9,553,050 | -44,808 | 0.52% | 64,620,920 |
| 2017-05-19 | 2017-05-17 | 6.749 | 9,597,858 | +93,457 | 0.52% | 64,774,081 |
| 2017-05-18 | 2017-05-16 | 6.905 | 9,504,401 | -17,924 | 0.52% | 65,628,158 |
| 2017-05-17 | 2017-05-15 | 7.280 | 9,522,325 | -5,120 | 0.52% | 69,322,163 |
| 2017-05-16 | 2017-05-12 | 7.124 | 9,527,445 | -58,891 | 0.52% | 67,871,037 |
| 2017-05-15 | 2017-05-11 | 7.217 | 9,586,336 | -75,533 | 0.52% | 69,189,121 |
| 2017-05-12 | 2017-05-10 | 7.171 | 9,661,869 | +52,489 | 0.52% | 69,281,458 |
| 2017-05-11 | 2017-05-09 | 7.483 | 9,609,380 | +165,149 | 0.52% | 71,907,481 |
| 2017-05-10 | 2017-05-08 | 7.139 | 9,444,231 | -30,725 | 0.51% | 67,425,782 |
| 2017-05-09 | 2017-05-05 | 7.077 | 9,474,956 | -19,204 | 0.51% | 67,053,059 |
| 2017-05-08 | 2017-05-04 | 7.421 | 9,494,160 | -44,807 | 0.52% | 70,452,003 |
| 2017-05-05 | 2017-05-02 | 7.795 | 9,538,967 | +263,726 | 0.52% | 74,360,976 |
| 2017-05-04 | 2017-04-28 | 8.092 | 9,275,241 | -78,094 | 0.50% | 75,058,201 |
| 2017-05-02 | 2017-04-27 | 7.952 | 9,353,335 | +64,012 | 0.51% | 74,375,083 |
| 2017-04-28 | 2017-04-26 | 8.045 | 9,289,323 | +47,368 | 0.50% | 74,736,798 |
| 2017-04-27 | 2017-04-25 | 8.155 | 9,241,955 | +57,610 | 0.50% | 75,366,361 |
| 2017-04-26 | 2017-04-24 | 8.061 | 9,184,345 | +19,204 | 0.50% | 74,035,682 |
| 2017-04-25 | 2017-04-21 | 8.420 | 9,165,141 | +8,961 | 0.50% | 77,174,017 |
| 2017-04-24 | 2017-04-20 | 8.420 | 9,156,180 | -189,473 | 0.50% | 77,098,562 |
| 2017-04-21 | 2017-04-19 | 8.467 | 9,345,653 | +98,577 | 0.51% | 79,131,998 |
| 2017-04-20 | 2017-04-18 | 8.186 | 9,247,076 | -139,545 | 0.50% | 75,697,041 |
| 2017-04-19 | 2017-04-13 | 8.420 | 9,386,621 | +11,523 | 0.51% | 79,038,964 |
| 2017-04-18 | 2017-04-12 | 8.530 | 9,375,098 | -213,798 | 0.51% | 79,967,156 |
| 2017-04-12 | 2017-04-10 | 8.311 | 9,588,896 | -17,923 | 0.52% | 79,693,597 |
| 2017-04-10 | 2017-04-06 | 8.436 | 9,606,819 | -76,814 | 0.52% | 81,043,196 |
| 2017-04-07 | 2017-04-05 | 8.561 | 9,683,633 | +335,419 | 0.53% | 82,901,439 |
| 2017-04-06 | 2017-04-03 | 8.389 | 9,348,214 | +501,849 | 0.51% | 78,423,482 |
| 2017-04-05 | 2017-03-31 | 7.811 | 8,846,365 | -220,199 | 0.48% | 69,100,000 |
| 2017-04-03 | 2017-03-30 | 7.827 | 9,066,564 | -58,890 | 0.49% | 70,961,641 |
| 2017-03-31 | 2017-03-29 | 7.999 | 9,125,454 | -85,775 | 0.50% | 72,990,717 |
| 2017-03-30 | 2017-03-28 | 7.811 | 9,211,229 | +94,736 | 0.50% | 71,949,996 |
| 2017-03-29 | 2017-03-27 | 7.952 | 9,116,493 | +1,609,245 | 0.49% | 72,491,782 |
| 2017-03-28 | 2017-03-24 | 8.514 | 7,507,248 | -8,962 | 0.41% | 63,917,600 |
| 2017-03-27 | 2017-03-23 | 8.608 | 7,516,210 | -25,604 | 0.41% | 64,698,423 |
| 2017-03-24 | 2017-03-22 | 8.592 | 7,541,814 | -28,165 | 0.41% | 64,800,999 |
| 2017-03-23 | 2017-03-21 | 8.655 | 7,569,979 | -5,121 | 0.41% | 65,516,039 |
| 2017-03-22 | 2017-03-20 | 8.998 | 7,575,100 | +78,094 | 0.41% | 68,163,839 |
| 2017-03-21 | 2017-03-17 | 8.795 | 7,497,006 | +81,934 | 0.41% | 65,938,558 |
| 2017-03-20 | 2017-03-16 | 9.045 | 7,415,072 | -549,217 | 0.40% | 67,071,362 |
| 2017-03-17 | 2017-03-15 | 8.967 | 7,964,289 | +460,882 | 0.43% | 71,417,081 |
| 2017-03-16 | 2017-03-14 | 8.514 | 7,503,407 | -336,700 | 0.41% | 63,884,897 |
| 2017-03-15 | 2017-03-13 | 8.358 | 7,840,107 | -29,445 | 0.43% | 65,526,801 |
| 2017-03-14 | 2017-03-10 | 8.124 | 7,869,552 | +12,802 | 0.43% | 63,928,799 |
| 2017-03-13 | 2017-03-09 | 8.092 | 7,856,750 | +617,069 | 0.43% | 63,579,321 |
| 2017-03-10 | 2017-03-08 | 8.561 | 7,239,681 | +10,242 | 0.39% | 61,978,802 |
| 2017-03-09 | 2017-03-07 | 8.561 | 7,229,439 | -323,897 | 0.39% | 61,891,121 |
| 2017-03-08 | 2017-03-06 | 8.623 | 7,553,336 | +236,842 | 0.41% | 65,135,998 |
| 2017-03-07 | 2017-03-03 | 8.483 | 7,316,494 | +305,974 | 0.40% | 62,064,897 |
| 2017-03-06 | 2017-03-02 | 8.733 | 7,010,520 | +142,105 | 0.38% | 61,221,678 |
| 2017-03-03 | 2017-03-01 | 8.905 | 6,868,415 | +5,121 | 0.37% | 61,161,000 |
| 2017-03-02 | 2017-02-28 | 8.842 | 6,863,294 | +570,981 | 0.37% | 60,686,519 |
| 2017-03-01 | 2017-02-27 | 8.577 | 6,292,313 | -130,583 | 0.34% | 53,966,699 |
| 2017-02-28 | 2017-02-24 | 8.420 | 6,422,896 | +101,138 | 0.35% | 54,083,258 |
| 2017-02-27 | 2017-02-23 | 8.748 | 6,321,758 | -1,133,001 | 0.34% | 55,305,597 |
| 2017-02-24 | 2017-02-22 | 8.842 | 7,454,759 | +378,947 | 0.40% | 65,916,362 |
| 2017-02-23 | 2017-02-21 | 8.124 | 7,075,812 | +5,121 | 0.38% | 57,480,802 |
| 2017-02-22 | 2017-02-20 | 8.170 | 7,070,691 | +5,121 | 0.38% | 57,770,581 |
| 2017-02-21 | 2017-02-17 | 7.827 | 7,065,570 | -1,165,006 | 0.38% | 55,300,381 |
| 2017-02-20 | 2017-02-16 | 8.124 | 8,230,576 | +136,984 | 0.45% | 66,861,600 |
| 2017-02-17 | 2017-02-15 | 8.249 | 8,093,592 | -352,062 | 0.44% | 66,760,322 |
| 2017-02-16 | 2017-02-14 | 8.295 | 8,445,654 | +1,443,272 | 0.46% | 70,060,139 |
| 2017-02-15 | 2017-02-13 | 8.249 | 7,002,382 | -332,859 | 0.38% | 57,759,432 |
| 2017-02-14 | 2017-02-10 | 8.233 | 7,335,241 | -369,985 | 0.40% | 60,390,440 |
| 2017-02-13 | 2017-02-09 | 8.249 | 7,705,226 | -1,122,759 | 0.42% | 63,556,869 |
| 2017-02-10 | 2017-02-08 | 8.139 | 8,827,985 | +308,535 | 0.48% | 71,852,602 |
| 2017-02-09 | 2017-02-07 | 7.311 | 8,519,450 | +8,961 | 0.46% | 62,287,457 |
| 2017-02-08 | 2017-02-06 | 7.280 | 8,510,489 | -44,807 | 0.46% | 61,956,036 |
| 2017-02-07 | 2017-02-03 | 7.421 | 8,555,296 | -225,320 | 0.46% | 63,485,105 |
| 2017-02-06 | 2017-02-02 | 7.217 | 8,780,616 | -79,374 | 0.48% | 63,373,859 |
| 2017-02-03 | 2017-02-01 | 7.280 | 8,859,990 | -6,402 | 0.48% | 64,500,390 |
| 2017-02-02 | 2017-01-27 | 7.124 | 8,866,392 | +85,776 | 0.48% | 63,161,867 |
| 2017-02-01 | 2017-01-25 | 7.092 | 8,780,616 | +2,560 | 0.48% | 62,276,476 |
| 2017-01-26 | 2017-01-24 | 7.264 | 8,778,056 | -51,209 | 0.48% | 63,766,781 |
| 2017-01-25 | 2017-01-23 | 6.686 | 8,829,265 | +2,428,773 | 0.48% | 59,035,264 |
| 2017-01-24 | 2017-01-20 | 6.296 | 6,400,492 | -56,330 | 0.35% | 40,295,968 |
| 2017-01-23 | 2017-01-19 | 6.327 | 6,456,822 | -330,299 | 0.35% | 40,852,349 |
| 2017-01-20 | 2017-01-18 | 6.186 | 6,787,121 | -119,061 | 0.37% | 41,987,882 |
| 2017-01-19 | 2017-01-17 | 6.030 | 6,906,182 | +395,590 | 0.37% | 41,645,542 |
| 2017-01-18 | 2017-01-16 | 6.077 | 6,510,592 | +267,568 | 0.35% | 39,565,192 |
| 2017-01-17 | 2017-01-13 | 6.249 | 6,243,024 | +222,759 | 0.34% | 39,011,997 |
| 2017-01-16 | 2017-01-12 | 6.171 | 6,020,265 | +222,759 | 0.33% | 37,149,750 |
| 2017-01-13 | 2017-01-11 | 6.358 | 5,797,506 | -592,104 | 0.31% | 36,861,993 |
| 2017-01-12 | 2017-01-10 | 6.108 | 6,389,610 | -12,803 | 0.35% | 39,029,618 |
| 2017-01-11 | 2017-01-09 | 6.015 | 6,402,413 | -12,802 | 0.35% | 38,507,702 |
| 2017-01-10 | 2017-01-06 | 6.015 | 6,415,215 | -96,017 | 0.35% | 38,584,701 |
| 2017-01-09 | 2017-01-05 | 5.999 | 6,511,232 | -15,363 | 0.35% | 39,060,481 |
| 2017-01-06 | 2017-01-04 | 5.952 | 6,526,595 | -11,522 | 0.35% | 38,846,763 |
| 2017-01-05 | 2017-01-03 | 5.952 | 6,538,117 | +7,682 | 0.35% | 38,915,342 |
| 2017-01-04 | 2016-12-30 | 5.890 | 6,530,435 | +14,082 | 0.35% | 38,461,539 |
| 2017-01-03 | 2016-12-29 | 5.827 | 6,516,353 | +65,292 | 0.35% | 37,971,401 |
| 2016-12-30 | 2016-12-28 | 5.780 | 6,451,061 | +704,124 | 0.35% | 37,288,599 |
| 2016-12-29 | 2016-12-23 | 5.765 | 5,746,937 | -6,401 | 0.31% | 33,128,822 |
| 2016-12-28 | 2016-12-22 | 5.827 | 5,753,338 | +15,363 | 0.31% | 33,525,241 |
| 2016-12-21 | 2016-12-19 | 5.936 | 5,737,975 | -69,132 | 0.31% | 34,063,200 |
| 2016-12-20 | 2016-12-16 | 6.061 | 5,807,107 | +6,401 | 0.32% | 35,199,358 |
| 2016-12-19 | 2016-12-15 | 5.952 | 5,800,706 | -140,825 | 0.31% | 34,526,219 |
| 2016-12-16 | 2016-12-14 | 6.186 | 5,941,531 | -115,220 | 0.32% | 36,756,720 |
| 2016-12-15 | 2016-12-13 | 6.249 | 6,056,751 | -12,803 | 0.33% | 37,847,997 |
| 2016-12-14 | 2016-12-12 | 6.233 | 6,069,554 | -57,610 | 0.33% | 37,833,182 |
| 2016-12-13 | 2016-12-09 | 6.358 | 6,127,164 | -44,808 | 0.33% | 38,958,041 |
| 2016-12-12 | 2016-12-08 | 6.280 | 6,171,972 | +307,255 | 0.33% | 38,760,841 |
| 2016-12-09 | 2016-12-07 | 6.233 | 5,864,717 | +177,951 | 0.32% | 36,556,377 |
| 2016-12-08 | 2016-12-06 | 6.108 | 5,686,766 | -1,094,594 | 0.31% | 34,736,440 |
| 2016-12-07 | 2016-12-05 | 6.171 | 6,781,360 | +1,254,622 | 0.37% | 41,846,302 |
| 2016-12-06 | 2016-12-02 | 6.233 | 5,526,738 | -193,314 | 0.30% | 34,449,662 |
| 2016-12-05 | 2016-12-01 | 6.265 | 5,720,052 | +26,885 | 0.31% | 35,833,361 |
| 2016-12-02 | 2016-11-30 | 6.124 | 5,693,167 | +107,539 | 0.31% | 34,864,479 |
| 2016-12-01 | 2016-11-29 | 6.311 | 5,585,628 | +70,412 | 0.30% | 35,253,039 |
| 2016-11-30 | 2016-11-28 | 6.389 | 5,515,216 | -126,742 | 0.30% | 35,239,442 |
| 2016-11-29 | 2016-11-25 | 6.452 | 5,641,958 | +357,183 | 0.31% | 36,401,819 |
| 2016-11-28 | 2016-11-24 | 6.140 | 5,284,775 | -6,401 | 0.29% | 32,446,081 |
| 2016-11-25 | 2016-11-23 | 6.061 | 5,291,176 | -300,853 | 0.29% | 32,072,080 |
| 2016-11-24 | 2016-11-22 | 6.124 | 5,592,029 | +213,798 | 0.30% | 34,245,118 |
| 2016-11-23 | 2016-11-21 | 6.061 | 5,378,231 | +55,049 | 0.29% | 32,599,757 |
| 2016-11-22 | 2016-11-18 | 6.061 | 5,323,182 | +517,212 | 0.29% | 32,266,082 |
| 2016-11-21 | 2016-11-17 | 6.093 | 4,805,970 | +8,961 | 0.26% | 29,281,199 |
| 2016-11-18 | 2016-11-16 | 6.218 | 4,797,009 | +305,975 | 0.26% | 29,826,122 |
| 2016-11-17 | 2016-11-15 | 6.186 | 4,491,034 | -55,050 | 0.24% | 27,783,357 |
| 2016-11-16 | 2016-11-14 | 6.233 | 4,546,084 | -12,802 | 0.25% | 28,336,979 |
| 2016-11-15 | 2016-11-11 | 6.452 | 4,558,886 | -647,795 | 0.25% | 29,413,857 |
| 2016-11-14 | 2016-11-10 | 6.186 | 5,206,681 | +253,485 | 0.28% | 32,210,640 |
| 2016-11-11 | 2016-11-09 | 5.983 | 4,953,196 | -110,100 | 0.27% | 29,636,539 |
| 2016-11-10 | 2016-11-08 | 5.983 | 5,063,296 | +350,782 | 0.27% | 30,295,302 |
| 2016-11-09 | 2016-11-07 | 5.874 | 4,712,514 | -240,682 | 0.26% | 27,681,122 |
| 2016-11-08 | 2016-11-04 | 5.671 | 4,953,196 | +878,235 | 0.27% | 28,088,939 |
| 2016-11-07 | 2016-11-03 | 5.577 | 4,074,961 | -387,908 | 0.22% | 22,726,621 |
| 2016-11-04 | 2016-11-02 | 5.530 | 4,462,869 | -84,495 | 0.24% | 24,680,877 |
| 2016-11-03 | 2016-11-01 | 5.624 | 4,547,364 | -76,814 | 0.25% | 25,574,398 |
| 2016-11-02 | 2016-10-31 | 5.546 | 4,624,178 | -243,243 | 0.25% | 25,645,200 |
| 2016-11-01 | 2016-10-28 | 5.515 | 4,867,421 | -297,013 | 0.26% | 26,842,120 |
| 2016-10-31 | 2016-10-27 | 5.593 | 5,164,434 | +12,803 | 0.28% | 28,883,442 |
| 2016-10-28 | 2016-10-26 | 5.640 | 5,151,631 | +72,973 | 0.28% | 29,053,278 |
| 2016-10-27 | 2016-10-25 | 5.686 | 5,078,658 | -1,181,649 | 0.28% | 28,879,758 |
| 2016-10-26 | 2016-10-24 | 5.530 | 6,260,307 | -212,518 | 0.34% | 34,621,197 |
| 2016-10-25 | 2016-10-20 | 5.405 | 6,472,825 | +979,373 | 0.35% | 34,987,520 |
| 2016-10-24 | 2016-10-19 | 5.437 | 5,493,452 | +101,138 | 0.30% | 29,865,361 |
| 2016-10-20 | 2016-10-18 | 5.437 | 5,392,314 | +313,656 | 0.29% | 29,315,520 |
| 2016-10-19 | 2016-10-17 | 5.327 | 5,078,658 | +12,802 | 0.28% | 27,054,938 |
| 2016-10-18 | 2016-10-14 | 5.358 | 5,065,856 | -1,139,402 | 0.27% | 27,145,019 |
| 2016-10-17 | 2016-10-13 | 5.296 | 6,205,258 | +224,040 | 0.34% | 32,862,661 |
| 2016-10-14 | 2016-10-12 | 5.374 | 5,981,218 | +56,330 | 0.32% | 32,143,359 |
| 2016-10-13 | 2016-10-11 | 5.468 | 5,924,888 | -134,424 | 0.32% | 32,395,999 |
| 2016-10-12 | 2016-10-07 | 5.562 | 6,059,312 | +197,155 | 0.33% | 33,698,960 |
| 2016-10-11 | 2016-10-06 | 5.671 | 5,862,157 | +62,731 | 0.32% | 33,243,540 |
| 2016-10-07 | 2016-10-05 | 5.530 | 5,799,426 | +189,474 | 0.31% | 32,072,400 |
| 2016-10-06 | 2016-10-04 | 5.468 | 5,609,952 | -195,875 | 0.30% | 30,673,998 |
| 2016-10-05 | 2016-10-03 | 5.468 | 5,805,827 | -92,176 | 0.32% | 31,745,000 |
| 2016-10-04 | 2016-09-30 | 5.374 | 5,898,003 | +1,413,370 | 0.32% | 31,696,158 |
| 2016-10-03 | 2016-09-29 | 5.327 | 4,484,633 | +58,890 | 0.24% | 23,890,458 |
| 2016-09-30 | 2016-09-28 | 5.280 | 4,425,743 | -1,913,939 | 0.24% | 23,369,320 |
| 2016-09-29 | 2016-09-27 | 5.218 | 6,339,682 | +500,569 | 0.34% | 33,079,363 |
| 2016-09-28 | 2016-09-26 | 5.265 | 5,839,113 | -2,105,973 | 0.32% | 30,741,140 |
| 2016-09-27 | 2016-09-23 | 5.374 | 7,945,086 | +12,803 | 0.43% | 42,697,283 |
| 2016-09-26 | 2016-09-22 | 5.405 | 7,932,283 | -427,596 | 0.43% | 42,876,319 |
| 2016-09-23 | 2016-09-21 | 5.358 | 8,359,879 | +143,385 | 0.45% | 44,795,801 |
| 2016-09-22 | 2016-09-20 | 5.343 | 8,216,494 | +288,051 | 0.45% | 43,899,123 |
| 2016-09-21 | 2016-09-19 | 5.421 | 7,928,443 | +263,727 | 0.43% | 42,979,422 |
| 2016-09-20 | 2016-09-15 | 5.390 | 7,664,716 | +153,627 | 0.42% | 41,310,300 |
| 2016-09-19 | 2016-09-14 | 5.358 | 7,511,089 | +115,221 | 0.41% | 40,247,621 |
| 2016-09-15 | 2016-09-13 | 5.390 | 7,395,868 | +724,608 | 0.40% | 39,861,298 |
| 2016-09-14 | 2016-09-12 | 5.468 | 6,671,260 | +636,272 | 0.36% | 36,476,999 |
| 2016-09-13 | 2016-09-09 | 5.671 | 6,034,988 | -1,624,607 | 0.33% | 34,223,642 |
| 2016-09-12 | 2016-09-08 | 5.608 | 7,659,595 | +96,017 | 0.42% | 42,957,940 |
| 2016-09-09 | 2016-09-07 | 5.608 | 7,563,578 | +26,885 | 0.41% | 42,419,440 |
| 2016-09-08 | 2016-09-06 | 5.608 | 7,536,693 | -2,120,055 | 0.41% | 42,268,659 |
| 2016-09-07 | 2016-09-05 | 5.624 | 9,656,748 | -647,795 | 0.52% | 54,309,598 |
| 2016-09-06 | 2016-09-02 | 5.437 | 10,304,543 | +177,952 | 0.56% | 56,021,041 |
| 2016-09-05 | 2016-09-01 | 5.405 | 10,126,591 | -743,812 | 0.55% | 54,737,198 |
| 2016-09-02 | 2016-08-31 | 5.468 | 10,870,403 | +1,357,040 | 0.59% | 59,437,000 |
| 2016-09-01 | 2016-08-30 | 5.655 | 9,513,363 | +663,157 | 0.52% | 53,800,440 |
| 2016-08-31 | 2016-08-29 | 5.890 | 8,850,206 | +34,566 | 0.48% | 52,124,022 |
| 2016-08-30 | 2016-08-26 | 5.952 | 8,815,640 | -21,763 | 0.48% | 52,471,323 |
| 2016-08-29 | 2016-08-25 | 5.858 | 8,837,403 | +1,066,428 | 0.48% | 51,772,498 |
| 2016-08-26 | 2016-08-24 | 5.921 | 7,770,975 | +281,650 | 0.42% | 46,010,602 |
| 2016-08-25 | 2016-08-23 | 5.999 | 7,489,325 | -1,451,777 | 0.41% | 44,928,001 |
| 2016-08-24 | 2016-08-22 | 5.968 | 8,941,102 | +334,139 | 0.49% | 53,357,762 |
| 2016-08-23 | 2016-08-19 | 5.733 | 8,606,963 | +39,687 | 0.47% | 49,346,822 |
| 2016-08-22 | 2016-08-18 | 5.671 | 8,567,276 | +2,561 | 0.46% | 48,583,922 |
| 2016-08-19 | 2016-08-17 | 5.718 | 8,564,715 | -56,330 | 0.46% | 48,970,799 |
| 2016-08-18 | 2016-08-16 | 5.843 | 8,621,045 | +469,843 | 0.47% | 50,370,319 |
| 2016-08-17 | 2016-08-15 | 5.827 | 8,151,202 | +357,183 | 0.44% | 47,497,820 |
| 2016-08-16 | 2016-08-12 | 5.811 | 7,794,019 | -225,320 | 0.42% | 45,294,721 |
| 2016-08-15 | 2016-08-11 | 5.733 | 8,019,339 | +57,611 | 0.44% | 45,977,762 |
| 2016-08-12 | 2016-08-10 | 5.749 | 7,961,728 | -64,012 | 0.43% | 45,771,837 |
| 2016-08-11 | 2016-08-09 | 5.827 | 8,025,740 | -52,489 | 0.44% | 46,766,741 |
| 2016-08-10 | 2016-08-08 | 5.827 | 8,078,229 | -480,085 | 0.44% | 47,072,600 |
| 2016-08-09 | 2016-08-05 | 5.671 | 8,558,314 | +192,034 | 0.46% | 48,533,100 |
| 2016-08-05 | 2016-08-03 | 5.483 | 8,366,280 | +646,514 | 0.45% | 45,875,700 |
| 2016-08-04 | 2016-08-01 | 5.608 | 7,719,766 | +6,401 | 0.42% | 43,295,402 |
| 2016-08-03 | 2016-07-29 | 5.562 | 7,713,365 | +34,567 | 0.42% | 42,898,003 |
| 2016-08-01 | 2016-07-28 | 5.640 | 7,678,798 | +192,034 | 0.42% | 43,305,558 |
| 2016-07-29 | 2016-07-27 | 5.718 | 7,486,764 | +17,923 | 0.41% | 42,807,358 |
| 2016-07-28 | 2016-07-26 | 5.655 | 7,468,841 | +35,846 | 0.41% | 42,238,159 |
| 2016-07-27 | 2016-07-25 | 5.655 | 7,432,995 | +211,237 | 0.40% | 42,035,440 |
| 2016-07-26 | 2016-07-22 | 5.655 | 7,221,758 | -58,890 | 0.39% | 40,840,843 |
| 2016-07-25 | 2016-07-21 | 5.749 | 7,280,648 | +62,731 | 0.40% | 41,856,320 |
| 2016-07-22 | 2016-07-20 | 5.702 | 7,217,917 | +89,616 | 0.39% | 41,157,401 |
| 2016-07-21 | 2016-07-19 | 5.718 | 7,128,301 | +380,227 | 0.39% | 40,757,760 |
| 2016-07-20 | 2016-07-18 | 5.890 | 6,748,074 | +226,600 | 0.37% | 39,743,341 |
| 2016-07-18 | 2016-07-14 | 5.780 | 6,521,474 | +102,418 | 0.35% | 37,695,602 |
| 2016-07-15 | 2016-07-13 | 5.686 | 6,419,056 | +454,481 | 0.35% | 36,501,923 |
| 2016-07-14 | 2016-07-12 | 5.624 | 5,964,575 | -58,891 | 0.32% | 33,544,799 |
| 2016-07-13 | 2016-07-11 | 5.405 | 6,023,466 | -24,324 | 0.33% | 32,558,602 |
| 2016-07-12 | 2016-07-08 | 5.312 | 6,047,790 | +6,401 | 0.33% | 32,123,201 |
| 2016-07-08 | 2016-07-06 | 5.312 | 6,041,389 | +43,528 | 0.33% | 32,089,201 |
| 2016-07-07 | 2016-07-05 | 5.405 | 5,997,861 | +8,962 | 0.33% | 32,420,200 |
| 2016-07-06 | 2016-07-04 | 5.437 | 5,988,899 | -12,803 | 0.32% | 32,558,878 |
| 2016-07-05 | 2016-06-30 | 5.280 | 6,001,702 | -21,764 | 0.33% | 31,690,881 |
| 2016-07-04 | 2016-06-29 | 5.233 | 6,023,466 | +25,605 | 0.33% | 31,523,502 |
| 2016-06-30 | 2016-06-28 | 5.124 | 5,997,861 | +57,610 | 0.33% | 30,733,600 |
| 2016-06-29 | 2016-06-27 | 5.233 | 5,940,251 | +92,176 | 0.32% | 31,088,001 |
| 2016-06-28 | 2016-06-24 | 5.202 | 5,848,075 | -57,610 | 0.32% | 30,422,882 |
| 2016-06-27 | 2016-06-23 | 5.421 | 5,905,685 | -17,923 | 0.32% | 32,014,221 |
| 2016-06-24 | 2016-06-22 | 5.327 | 5,923,608 | -6,401 | 0.32% | 31,556,141 |
| 2016-06-21 | 2016-06-17 | 5.265 | 5,930,009 | -16,643 | 0.32% | 31,219,680 |
| 2016-06-20 | 2016-06-16 | 5.155 | 5,946,652 | -8,962 | 0.32% | 30,657,000 |
| 2016-06-17 | 2016-06-15 | 5.249 | 5,955,614 | +32,006 | 0.32% | 31,261,442 |
| 2016-06-16 | 2016-06-14 | 5.249 | 5,923,608 | +19,203 | 0.32% | 31,093,440 |
| 2016-06-15 | 2016-06-13 | 5.374 | 5,904,405 | -1,280 | 0.32% | 31,730,563 |
| 2016-06-14 | 2016-06-10 | 5.640 | 5,905,685 | -179,231 | 0.32% | 33,305,861 |
| 2016-06-13 | 2016-06-08 | 5.827 | 6,084,916 | -99,858 | 0.33% | 35,457,377 |
| 2016-06-10 | 2016-06-07 | 5.780 | 6,184,774 | +151,067 | 0.34% | 35,749,399 |
| 2016-06-08 | 2016-06-06 | 5.546 | 6,033,707 | +24,324 | 0.33% | 33,462,298 |
| 2016-06-07 | 2016-06-03 | 5.421 | 6,009,383 | +23,044 | 0.33% | 32,576,360 |
| 2016-06-06 | 2016-06-02 | 5.390 | 5,986,339 | +32,006 | 0.32% | 32,264,400 |
| 2016-06-03 | 2016-06-01 | 5.421 | 5,954,333 | +102,418 | 0.32% | 32,277,938 |
| 2016-06-02 | 2016-05-31 | 5.515 | 5,851,915 | +12,802 | 0.32% | 32,271,259 |
| 2016-06-01 | 2016-05-30 | 5.568 | 5,839,113 | +57,610 | 0.32% | 32,514,479 |
| 2016-05-31 | 2016-05-27 | 5.663 | 5,781,503 | +72,021 | 0.31% | 32,742,440 |
| 2016-05-30 | 2016-05-26 | 5.616 | 5,709,482 | +6,322 | 0.31% | 32,063,602 |
| 2016-05-27 | 2016-05-25 | 5.711 | 5,703,160 | -73,328 | 0.31% | 32,569,419 |
| 2016-05-26 | 2016-05-24 | 5.426 | 5,776,488 | +12,642 | 0.32% | 31,343,338 |
| 2016-05-25 | 2016-05-23 | 5.442 | 5,763,846 | +1,265 | 0.32% | 31,365,922 |
| 2016-05-24 | 2016-05-20 | 5.410 | 5,762,581 | +15,171 | 0.32% | 31,176,719 |
| 2016-05-23 | 2016-05-19 | 5.410 | 5,747,410 | -2,528 | 0.32% | 31,094,640 |
| 2016-05-20 | 2016-05-18 | 5.426 | 5,749,938 | +12,642 | 0.32% | 31,199,277 |
| 2016-05-19 | 2016-05-17 | 5.600 | 5,737,296 | +25,286 | 0.32% | 32,129,042 |
| 2016-05-18 | 2016-05-16 | 5.537 | 5,712,010 | +15,171 | 0.31% | 31,625,999 |
| 2016-05-17 | 2016-05-13 | 5.521 | 5,696,839 | +82,178 | 0.31% | 31,451,881 |
| 2016-05-16 | 2016-05-12 | 5.647 | 5,614,661 | +6,322 | 0.31% | 31,708,742 |
| 2016-05-13 | 2016-05-11 | 5.584 | 5,608,339 | -2,529 | 0.31% | 31,318,158 |
| 2016-05-12 | 2016-05-10 | 5.600 | 5,610,868 | -8,850 | 0.31% | 31,421,041 |
| 2016-05-11 | 2016-05-09 | 5.647 | 5,619,718 | +75,857 | 0.31% | 31,737,301 |
| 2016-05-10 | 2016-05-06 | 5.806 | 5,543,861 | -6,321 | 0.30% | 32,185,899 |
| 2016-05-09 | 2016-05-05 | 5.996 | 5,550,182 | +7,585 | 0.30% | 33,276,197 |
| 2016-05-06 | 2016-05-04 | 6.185 | 5,542,597 | +18,964 | 0.30% | 34,282,881 |
| 2016-05-03 | 2016-04-28 | 6.407 | 5,523,633 | -20,228 | 0.30% | 35,388,902 |
| 2016-04-29 | 2016-04-27 | 6.438 | 5,543,861 | +75,857 | 0.30% | 35,693,899 |
| 2016-04-28 | 2016-04-26 | 6.391 | 5,468,004 | +17,700 | 0.30% | 34,945,998 |
| 2016-04-27 | 2016-04-25 | 6.502 | 5,450,304 | +6,321 | 0.30% | 35,436,417 |
| 2016-04-26 | 2016-04-22 | 6.597 | 5,443,983 | +155,506 | 0.30% | 35,912,039 |
| 2016-04-25 | 2016-04-21 | 6.850 | 5,288,477 | -21,493 | 0.29% | 36,224,781 |
| 2016-04-22 | 2016-04-20 | 6.945 | 5,309,970 | -16,435 | 0.29% | 36,876,003 |
| 2016-04-21 | 2016-04-19 | 6.945 | 5,326,405 | -15,172 | 0.29% | 36,990,139 |
| 2016-04-20 | 2016-04-18 | 6.818 | 5,341,577 | -17,699 | 0.29% | 36,419,503 |
| 2016-04-19 | 2016-04-15 | 6.866 | 5,359,276 | -91,028 | 0.29% | 36,794,517 |
| 2016-04-18 | 2016-04-14 | 6.992 | 5,450,304 | -142,864 | 0.30% | 38,109,237 |
| 2016-04-15 | 2016-04-13 | 6.897 | 5,593,168 | -514,561 | 0.31% | 38,577,280 |
| 2016-04-14 | 2016-04-12 | 6.644 | 6,107,729 | -275,613 | 0.34% | 40,580,398 |
| 2016-04-13 | 2016-04-11 | 6.502 | 6,383,342 | -49,307 | 0.35% | 41,502,780 |
| 2016-04-12 | 2016-04-08 | 5.996 | 6,432,649 | -7,586 | 0.35% | 38,567,041 |
| 2016-04-08 | 2016-04-06 | 5.916 | 6,440,235 | +1,265 | 0.35% | 38,103,123 |
| 2016-04-07 | 2016-04-05 | 5.885 | 6,438,970 | -87,235 | 0.35% | 37,891,918 |
| 2016-04-06 | 2016-04-01 | 5.758 | 6,526,205 | -31,607 | 0.36% | 37,579,357 |
| 2016-04-05 | 2016-03-31 | 5.695 | 6,557,812 | +22,757 | 0.36% | 37,346,398 |
| 2016-04-01 | 2016-03-30 | 5.600 | 6,535,055 | +60,685 | 0.36% | 36,596,518 |
| 2016-03-31 | 2016-03-29 | 5.584 | 6,474,370 | +7,586 | 0.36% | 36,154,260 |
| 2016-03-29 | 2016-03-23 | 6.011 | 6,466,784 | -10,115 | 0.36% | 38,873,998 |
| 2016-03-24 | 2016-03-22 | 6.011 | 6,476,899 | +58,157 | 0.36% | 38,934,802 |
| 2016-03-23 | 2016-03-21 | 6.122 | 6,418,742 | +64,478 | 0.35% | 39,295,981 |
| 2016-03-22 | 2016-03-18 | 6.264 | 6,354,264 | +67,007 | 0.35% | 39,805,923 |
| 2016-03-21 | 2016-03-17 | 6.170 | 6,287,257 | -55,628 | 0.35% | 38,789,401 |
| 2016-03-18 | 2016-03-16 | 6.027 | 6,342,885 | +227,570 | 0.35% | 38,229,539 |
| 2016-03-17 | 2016-03-15 | 5.996 | 6,115,315 | +87,235 | 0.34% | 36,664,460 |
| 2016-03-16 | 2016-03-14 | 6.090 | 6,028,080 | +292,049 | 0.33% | 36,713,602 |
| 2016-03-15 | 2016-03-11 | 6.059 | 5,736,031 | +63,213 | 0.32% | 34,753,417 |
| 2016-03-14 | 2016-03-10 | 5.837 | 5,672,818 | +12,643 | 0.31% | 33,114,063 |
| 2016-03-11 | 2016-03-09 | 5.932 | 5,660,175 | +50,571 | 0.31% | 33,577,502 |
| 2016-03-10 | 2016-03-08 | 6.170 | 5,609,604 | -18,964 | 0.31% | 34,608,603 |
| 2016-03-09 | 2016-03-07 | 6.075 | 5,628,568 | -10,114 | 0.31% | 34,191,361 |
| 2016-03-08 | 2016-03-04 | 6.170 | 5,638,682 | +16,436 | 0.31% | 34,788,000 |
| 2016-03-07 | 2016-03-03 | 6.106 | 5,622,246 | -135,278 | 0.31% | 34,330,838 |
| 2016-03-04 | 2016-03-02 | 6.075 | 5,757,524 | -208,606 | 0.32% | 34,974,719 |
| 2016-03-03 | 2016-03-01 | 5.790 | 5,966,130 | -22,757 | 0.33% | 34,543,079 |
| 2016-03-02 | 2016-02-29 | 5.442 | 5,988,887 | +6,321 | 0.33% | 32,590,559 |
| 2016-03-01 | 2016-02-26 | 5.505 | 5,982,566 | +18,964 | 0.33% | 32,934,721 |
| 2016-02-29 | 2016-02-25 | 5.442 | 5,963,602 | -63,213 | 0.33% | 32,452,962 |
| 2016-02-25 | 2016-02-23 | 5.537 | 6,026,815 | -53,100 | 0.33% | 33,368,997 |
| 2016-02-24 | 2016-02-22 | 5.632 | 6,079,915 | -93,557 | 0.33% | 34,240,079 |
| 2016-02-23 | 2016-02-19 | 5.616 | 6,173,472 | -6,321 | 0.34% | 34,669,301 |
| 2016-02-22 | 2016-02-18 | 5.521 | 6,179,793 | -180,792 | 0.34% | 34,118,239 |
| 2016-02-19 | 2016-02-17 | 5.363 | 6,360,585 | +12,643 | 0.35% | 34,110,180 |
| 2016-02-17 | 2016-02-15 | 4.983 | 6,347,942 | -89,764 | 0.35% | 31,632,299 |
| 2016-02-16 | 2016-02-12 | 4.762 | 6,437,706 | +42,985 | 0.35% | 30,653,840 |
| 2016-02-15 | 2016-02-11 | 4.825 | 6,394,721 | -3,792 | 0.35% | 30,853,802 |
| 2016-02-12 | 2016-02-05 | 4.983 | 6,398,513 | -5,057 | 0.35% | 31,884,298 |
| 2016-02-11 | 2016-02-04 | 4.857 | 6,403,570 | -74,593 | 0.35% | 31,099,098 |
| 2016-02-05 | 2016-02-03 | 4.857 | 6,478,163 | +12,643 | 0.36% | 31,461,361 |
| 2016-02-04 | 2016-02-02 | 5.046 | 6,465,520 | -2,529 | 0.36% | 32,627,319 |
| 2016-02-02 | 2016-01-29 | 5.094 | 6,468,049 | +46,779 | 0.36% | 32,947,042 |
| 2016-02-01 | 2016-01-28 | 5.031 | 6,421,270 | +56,892 | 0.35% | 32,302,438 |
| 2016-01-29 | 2016-01-27 | 5.062 | 6,364,378 | -48,042 | 0.35% | 32,217,601 |
| 2016-01-28 | 2016-01-26 | 5.015 | 6,412,420 | +108,728 | 0.35% | 32,156,478 |
| 2016-01-27 | 2016-01-25 | 5.110 | 6,303,692 | -31,607 | 0.35% | 32,209,558 |
| 2016-01-26 | 2016-01-22 | 4.999 | 6,335,299 | +16,435 | 0.35% | 31,669,518 |
| 2016-01-25 | 2016-01-21 | 4.857 | 6,318,864 | -168,149 | 0.35% | 30,687,721 |
| 2016-01-22 | 2016-01-20 | 4.983 | 6,487,013 | +31,607 | 0.36% | 32,325,301 |
| 2016-01-21 | 2016-01-19 | 5.268 | 6,455,406 | +34,136 | 0.35% | 34,005,961 |
| 2016-01-20 | 2016-01-18 | 5.062 | 6,421,270 | -3,793 | 0.35% | 32,505,598 |
| 2016-01-19 | 2016-01-15 | 5.094 | 6,425,063 | +16,435 | 0.35% | 32,728,079 |
| 2016-01-15 | 2016-01-13 | 5.284 | 6,408,628 | +67,007 | 0.35% | 33,860,922 |
| 2016-01-14 | 2016-01-12 | 5.252 | 6,341,621 | -58,157 | 0.35% | 33,306,241 |
| 2016-01-13 | 2016-01-11 | 5.268 | 6,399,778 | -54,364 | 0.35% | 33,712,922 |
| 2016-01-11 | 2016-01-07 | 5.473 | 6,454,142 | -56,892 | 0.35% | 35,326,602 |
| 2016-01-08 | 2016-01-06 | 5.537 | 6,511,034 | +64,478 | 0.36% | 36,049,999 |
| 2016-01-07 | 2016-01-05 | 5.600 | 6,446,556 | +7,586 | 0.35% | 36,100,920 |
| 2016-01-06 | 2016-01-04 | 5.727 | 6,438,970 | -151,714 | 0.35% | 36,873,319 |
| 2016-01-05 | 2015-12-31 | 5.885 | 6,590,684 | +340,091 | 0.36% | 38,784,722 |
| 2016-01-04 | 2015-12-29 | 6.090 | 6,250,593 | -31,619 | 0.34% | 38,068,801 |
| 2015-12-30 | 2015-12-28 | 6.106 | 6,282,212 | +3,805 | 0.35% | 38,360,755 |
| 2015-12-29 | 2015-12-24 | 6.233 | 6,278,407 | -1,264 | 0.34% | 39,132,081 |
| 2015-12-28 | 2015-12-22 | 6.027 | 6,279,671 | +108,728 | 0.35% | 37,848,539 |
| 2015-12-23 | 2015-12-21 | 6.043 | 6,170,943 | +156,770 | 0.34% | 37,290,839 |
| 2015-12-22 | 2015-12-18 | 5.774 | 6,014,173 | -10,114 | 0.33% | 34,726,102 |
| 2015-12-21 | 2015-12-17 | 5.774 | 6,024,287 | -64,478 | 0.33% | 34,784,500 |
| 2015-12-18 | 2015-12-16 | 5.679 | 6,088,765 | +25,285 | 0.33% | 34,578,879 |
| 2015-12-17 | 2015-12-15 | 5.647 | 6,063,480 | +6,322 | 0.33% | 34,243,443 |
| 2015-12-16 | 2015-12-14 | 5.742 | 6,057,158 | +109,992 | 0.33% | 34,782,659 |
| 2015-12-15 | 2015-12-11 | 5.727 | 5,947,166 | +37,928 | 0.33% | 34,056,960 |
| 2015-12-14 | 2015-12-10 | 5.837 | 5,909,238 | +32,872 | 0.32% | 34,494,122 |
| 2015-12-11 | 2015-12-09 | 6.106 | 5,876,366 | +45,514 | 0.32% | 35,882,558 |
| 2015-12-10 | 2015-12-08 | 6.217 | 5,830,852 | -22,757 | 0.32% | 36,250,318 |
| 2015-12-09 | 2015-12-07 | 6.438 | 5,853,609 | +10,114 | 0.32% | 37,688,198 |
| 2015-12-08 | 2015-12-04 | 6.486 | 5,843,495 | +41,721 | 0.32% | 37,900,399 |
| 2015-12-07 | 2015-12-03 | 6.612 | 5,801,774 | -293,313 | 0.32% | 38,364,041 |
| 2015-12-04 | 2015-12-02 | 6.723 | 6,095,087 | +307,220 | 0.33% | 40,978,503 |
| 2015-12-03 | 2015-12-01 | 6.533 | 5,787,867 | +107,464 | 0.32% | 37,814,281 |
| 2015-12-01 | 2015-11-27 | 6.581 | 5,680,403 | +289,520 | 0.31% | 37,381,759 |
| 2015-11-30 | 2015-11-26 | 6.660 | 5,390,883 | -843,274 | 0.30% | 35,902,877 |
| 2015-11-27 | 2015-11-25 | 6.660 | 6,234,157 | -178,263 | 0.34% | 41,519,019 |
| 2015-11-26 | 2015-11-24 | 6.818 | 6,412,420 | +7,585 | 0.35% | 43,720,637 |
| 2015-11-25 | 2015-11-23 | 6.945 | 6,404,835 | +159,299 | 0.35% | 44,479,482 |
| 2015-11-24 | 2015-11-20 | 7.087 | 6,245,536 | -35,399 | 0.34% | 44,262,402 |
| 2015-11-23 | 2015-11-19 | 6.707 | 6,280,935 | -16,436 | 0.35% | 42,128,637 |
| 2015-11-20 | 2015-11-18 | 6.612 | 6,297,371 | +69,535 | 0.35% | 41,641,160 |
| 2015-11-19 | 2015-11-17 | 6.660 | 6,227,836 | +10,114 | 0.34% | 41,476,922 |
| 2015-11-18 | 2015-11-16 | 6.644 | 6,217,722 | +63,214 | 0.34% | 41,311,203 |
| 2015-11-17 | 2015-11-13 | 6.771 | 6,154,508 | +130,221 | 0.34% | 41,670,083 |
| 2015-11-16 | 2015-11-12 | 6.929 | 6,024,287 | +39,193 | 0.33% | 41,741,401 |
| 2015-11-13 | 2015-11-11 | 6.897 | 5,985,094 | +60,685 | 0.33% | 41,280,478 |
| 2015-11-12 | 2015-11-10 | 7.055 | 5,924,409 | +64,478 | 0.33% | 41,799,121 |
| 2015-11-11 | 2015-11-09 | 7.198 | 5,859,931 | +37,929 | 0.32% | 42,178,502 |
| 2015-11-10 | 2015-11-06 | 7.324 | 5,822,002 | +42,985 | 0.32% | 42,642,297 |
| 2015-11-09 | 2015-11-05 | 7.419 | 5,779,017 | -404,569 | 0.32% | 42,875,981 |
| 2015-11-06 | 2015-11-04 | 7.435 | 6,183,586 | +24,021 | 0.34% | 45,975,400 |
| 2015-11-05 | 2015-11-03 | 7.372 | 6,159,565 | +12,643 | 0.34% | 45,407,042 |
| 2015-11-04 | 2015-11-02 | 7.340 | 6,146,922 | +5,057 | 0.34% | 45,119,361 |
| 2015-11-03 | 2015-10-30 | 7.672 | 6,141,865 | +3,793 | 0.34% | 47,122,601 |
| 2015-11-02 | 2015-10-29 | 7.657 | 6,138,072 | +69,535 | 0.34% | 46,996,400 |
| 2015-10-30 | 2015-10-28 | 7.625 | 6,068,537 | +24,022 | 0.33% | 46,272,003 |
| 2015-10-29 | 2015-10-27 | 7.783 | 6,044,515 | +13,907 | 0.33% | 47,045,037 |
| 2015-10-28 | 2015-10-26 | 7.878 | 6,030,608 | -46,779 | 0.33% | 47,509,198 |
| 2015-10-27 | 2015-10-23 | 7.783 | 6,077,387 | +15,172 | 0.33% | 47,300,883 |
| 2015-10-26 | 2015-10-22 | 7.641 | 6,062,215 | -67,007 | 0.33% | 46,319,698 |
| 2015-10-23 | 2015-10-20 | 8.036 | 6,129,222 | +34,135 | 0.34% | 49,255,680 |
| 2015-10-22 | 2015-10-19 | 8.179 | 6,095,087 | +22,757 | 0.33% | 49,849,144 |
| 2015-10-20 | 2015-10-16 | 8.147 | 6,072,330 | +21,493 | 0.33% | 49,470,904 |
| 2015-10-19 | 2015-10-15 | 8.147 | 6,050,837 | +379,284 | 0.33% | 49,295,802 |
| 2015-10-16 | 2015-10-14 | 7.989 | 5,671,553 | +82,178 | 0.31% | 45,308,598 |
| 2015-10-15 | 2015-10-13 | 8.179 | 5,589,375 | -417,212 | 0.31% | 45,713,139 |
| 2015-10-14 | 2015-10-12 | 8.305 | 6,006,587 | -3,793 | 0.33% | 49,885,500 |
| 2015-10-13 | 2015-10-09 | 8.052 | 6,010,380 | -53,100 | 0.33% | 48,395,721 |
| 2015-10-12 | 2015-10-08 | 7.846 | 6,063,480 | +2,529 | 0.33% | 47,576,324 |
| 2015-10-09 | 2015-10-07 | 7.799 | 6,060,951 | -146,656 | 0.33% | 47,268,840 |
| 2015-10-08 | 2015-10-06 | 7.609 | 6,207,607 | +21,492 | 0.34% | 47,234,198 |
| 2015-10-07 | 2015-10-05 | 7.593 | 6,186,115 | +130,221 | 0.34% | 46,972,803 |
| 2015-10-06 | 2015-10-02 | 7.625 | 6,055,894 | +25,286 | 0.33% | 46,175,601 |
| 2015-10-05 | 2015-09-30 | 7.055 | 6,030,608 | +22,757 | 0.33% | 42,548,398 |
| 2015-10-02 | 2015-09-29 | 7.040 | 6,007,851 | +142,863 | 0.33% | 42,292,798 |
| 2015-09-30 | 2015-09-25 | 7.388 | 5,864,988 | -197,227 | 0.32% | 43,328,261 |
| 2015-09-29 | 2015-09-24 | 7.135 | 6,062,215 | +6,321 | 0.33% | 43,250,898 |
| 2015-09-25 | 2015-09-23 | 7.166 | 6,055,894 | +64,478 | 0.33% | 43,397,401 |
| 2015-09-24 | 2015-09-22 | 7.403 | 5,991,416 | +30,343 | 0.33% | 44,357,042 |
| 2015-09-23 | 2015-09-21 | 7.530 | 5,961,073 | +83,442 | 0.33% | 44,886,800 |
| 2015-09-22 | 2015-09-18 | 7.688 | 5,877,631 | +12,643 | 0.32% | 45,188,283 |
| 2015-09-21 | 2015-09-17 | 7.530 | 5,864,988 | +65,743 | 0.32% | 44,163,281 |
| 2015-09-18 | 2015-09-16 | 7.483 | 5,799,245 | +192,170 | 0.32% | 43,393,017 |
| 2015-09-17 | 2015-09-15 | 7.388 | 5,607,075 | +68,271 | 0.31% | 41,422,900 |
| 2015-09-16 | 2015-09-14 | 7.514 | 5,538,804 | +18,964 | 0.30% | 41,619,500 |
| 2015-09-15 | 2015-09-11 | 7.609 | 5,519,840 | -329,976 | 0.30% | 42,000,921 |
| 2015-09-14 | 2015-09-10 | 7.720 | 5,849,816 | -381,813 | 0.32% | 45,159,516 |
| 2015-09-11 | 2015-09-09 | 7.356 | 6,231,629 | +659,954 | 0.34% | 45,839,703 |
| 2015-09-10 | 2015-09-08 | 6.929 | 5,571,675 | +117,578 | 0.31% | 38,605,318 |
| 2015-09-09 | 2015-09-07 | 6.581 | 5,454,097 | +11,378 | 0.30% | 35,892,478 |
| 2015-09-08 | 2015-09-04 | 6.565 | 5,442,719 | -15,171 | 0.30% | 35,731,501 |
| 2015-09-07 | 2015-09-02 | 6.502 | 5,457,890 | +2,108,816 | 0.30% | 35,485,739 |
| 2015-09-04 | 2015-09-01 | 6.802 | 3,349,074 | +29,079 | 0.18% | 22,781,402 |
| 2015-09-02 | 2015-08-31 | 7.150 | 3,319,995 | -115,050 | 0.18% | 23,739,038 |
| 2015-09-01 | 2015-08-28 | 7.245 | 3,435,045 | +50,572 | 0.19% | 24,887,723 |
| 2015-08-31 | 2015-08-27 | 7.229 | 3,384,473 | -18,965 | 0.19% | 24,467,777 |
| 2015-08-28 | 2015-08-26 | 6.929 | 3,403,438 | -461,461 | 0.19% | 23,581,922 |
| 2015-08-27 | 2015-08-25 | 7.261 | 3,864,899 | -156,771 | 0.21% | 28,063,258 |
| 2015-08-26 | 2015-08-24 | 8.527 | 4,021,670 | -35,400 | 0.22% | 34,291,182 |
| 2015-08-25 | 2015-08-21 | 9.238 | 4,057,070 | -12,642 | 0.22% | 37,481,124 |
| 2015-08-24 | 2015-08-20 | 9.492 | 4,069,712 | -8,850 | 0.22% | 38,627,996 |
| 2015-08-21 | 2015-08-19 | 9.903 | 4,078,562 | -17,700 | 0.22% | 40,389,517 |
| 2015-08-20 | 2015-08-18 | 10.029 | 4,096,262 | -75,857 | 0.23% | 41,083,198 |
| 2015-08-19 | 2015-08-17 | 9.966 | 4,172,119 | -34,135 | 0.23% | 41,580,000 |
| 2015-08-18 | 2015-08-14 | 10.029 | 4,206,254 | -17,700 | 0.23% | 42,186,355 |
| 2015-08-17 | 2015-08-13 | 10.377 | 4,223,954 | +17,700 | 0.23% | 43,833,916 |
| 2015-08-14 | 2015-08-12 | 10.188 | 4,206,254 | -152,978 | 0.23% | 42,851,755 |
| 2015-08-13 | 2015-08-11 | 10.472 | 4,359,232 | +1,264 | 0.24% | 45,651,518 |
| 2015-08-12 | 2015-08-10 | 10.377 | 4,357,968 | +72,064 | 0.24% | 45,224,641 |
| 2015-08-11 | 2015-08-07 | 10.156 | 4,285,904 | -82,178 | 0.24% | 43,527,600 |
| 2015-08-10 | 2015-08-06 | 10.251 | 4,368,082 | +139,071 | 0.24% | 44,776,799 |
| 2015-08-07 | 2015-08-05 | 9.998 | 4,229,011 | -443,762 | 0.23% | 42,280,795 |
| 2015-08-06 | 2015-08-04 | 9.428 | 4,672,773 | +6,321 | 0.26% | 44,056,318 |
| 2015-08-05 | 2015-08-03 | 9.397 | 4,666,452 | -69,535 | 0.26% | 43,849,082 |
| 2015-08-04 | 2015-07-31 | 9.286 | 4,735,987 | +11,378 | 0.26% | 43,978,039 |
| 2015-08-03 | 2015-07-30 | 9.349 | 4,724,609 | +41,722 | 0.26% | 44,171,343 |
| 2015-07-31 | 2015-07-29 | 9.333 | 4,682,887 | +8,849 | 0.26% | 43,707,196 |
| 2015-07-30 | 2015-07-28 | 9.207 | 4,674,038 | -20,228 | 0.26% | 43,033,085 |
| 2015-07-29 | 2015-07-27 | 9.412 | 4,694,266 | +204,813 | 0.26% | 44,184,700 |
| 2015-07-28 | 2015-07-24 | 9.966 | 4,489,453 | +307,220 | 0.25% | 44,742,601 |
| 2015-07-27 | 2015-07-23 | 10.109 | 4,182,233 | +141,599 | 0.23% | 42,276,238 |
| 2015-07-24 | 2015-07-22 | 9.792 | 4,040,634 | +21,493 | 0.22% | 39,566,480 |
| 2015-07-23 | 2015-07-21 | 10.061 | 4,019,141 | +8,850 | 0.22% | 40,436,877 |
| 2015-07-21 | 2015-07-17 | 10.235 | 4,010,291 | -5,057 | 0.22% | 41,045,677 |
| 2015-07-20 | 2015-07-16 | 9.966 | 4,015,348 | -16,436 | 0.22% | 40,017,596 |
| 2015-07-17 | 2015-07-15 | 9.998 | 4,031,784 | +10,114 | 0.22% | 40,308,960 |
| 2015-07-16 | 2015-07-14 | 10.203 | 4,021,670 | +27,814 | 0.22% | 41,034,902 |
| 2015-07-13 | 2015-07-09 | 10.093 | 3,993,856 | -8,850 | 0.22% | 40,308,843 |
| 2015-07-10 | 2015-07-08 | 9.254 | 4,002,706 | -24,021 | 0.22% | 37,042,203 |
| 2015-07-09 | 2015-07-07 | 10.203 | 4,026,727 | +64,478 | 0.22% | 41,086,501 |
| 2015-07-08 | 2015-07-06 | 10.820 | 3,962,249 | +12,643 | 0.22% | 42,873,123 |
| 2015-07-07 | 2015-07-03 | 11.279 | 3,949,606 | +10,114 | 0.22% | 44,548,241 |
| 2015-07-06 | 2015-07-02 | 11.342 | 3,939,492 | +12,643 | 0.22% | 44,683,443 |
| 2015-07-03 | 2015-06-30 | 11.596 | 3,926,849 | +29,078 | 0.22% | 45,533,961 |
| 2015-07-02 | 2015-06-29 | 11.469 | 3,897,771 | -276,877 | 0.21% | 44,703,505 |
| 2015-06-30 | 2015-06-26 | 11.722 | 4,174,648 | +269,292 | 0.23% | 48,935,646 |
| 2015-06-29 | 2015-06-25 | 12.007 | 3,905,356 | +413,419 | 0.21% | 46,891,018 |
| 2015-06-26 | 2015-06-24 | 12.149 | 3,491,937 | +314,805 | 0.19% | 42,424,318 |
| 2015-06-25 | 2015-06-23 | 12.038 | 3,177,132 | +51,836 | 0.17% | 38,247,862 |
| 2015-06-24 | 2015-06-22 | 11.864 | 3,125,296 | -3,793 | 0.17% | 37,079,995 |
| 2015-06-23 | 2015-06-19 | 11.880 | 3,129,089 | +2,528 | 0.17% | 37,174,497 |
| 2015-06-22 | 2015-06-18 | 11.912 | 3,126,561 | +103,671 | 0.17% | 37,243,384 |
| 2015-06-19 | 2015-06-17 | 12.023 | 3,022,890 | +45,514 | 0.17% | 36,343,202 |
| 2015-06-18 | 2015-06-16 | 11.928 | 2,977,376 | -280,670 | 0.16% | 35,513,402 |
| 2015-06-17 | 2015-06-15 | 12.260 | 3,258,046 | +20,229 | 0.18% | 39,943,505 |
| 2015-06-16 | 2015-06-12 | 12.371 | 3,237,817 | +107,464 | 0.18% | 40,054,038 |
| 2015-06-15 | 2015-06-11 | 12.181 | 3,130,353 | +2,528 | 0.17% | 38,130,394 |
| 2015-06-12 | 2015-06-10 | 12.228 | 3,127,825 | -50,571 | 0.17% | 38,248,041 |
| 2015-06-11 | 2015-06-09 | 12.197 | 3,178,396 | +78,385 | 0.17% | 38,765,879 |
| 2015-06-10 | 2015-06-08 | 12.576 | 3,100,011 | -32,871 | 0.17% | 38,986,802 |
| 2015-06-09 | 2015-06-05 | 12.624 | 3,132,882 | -29,078 | 0.17% | 39,548,879 |
| 2015-06-08 | 2015-06-04 | 12.814 | 3,161,960 | +42,985 | 0.17% | 40,516,194 |
| 2015-06-05 | 2015-06-03 | 12.845 | 3,118,975 | -12,643 | 0.17% | 40,064,080 |
| 2015-06-04 | 2015-06-02 | 12.940 | 3,131,618 | -271,820 | 0.17% | 40,523,723 |
| 2015-06-03 | 2015-06-01 | 13.225 | 3,403,438 | +164,357 | 0.19% | 45,010,245 |
| 2015-06-02 | 2015-05-29 | 13.083 | 3,239,081 | -36,665 | 0.18% | 42,375,474 |
| 2015-06-01 | 2015-05-28 | 13.193 | 3,275,746 | +46,779 | 0.18% | 43,217,886 |
| 2015-05-29 | 2015-05-27 | 13.636 | 3,228,967 | +54,364 | 0.18% | 44,030,957 |
| 2015-05-28 | 2015-05-26 | 14.308 | 3,174,603 | -209,870 | 0.17% | 45,420,939 |
| 2015-05-27 | 2015-05-22 | 14.146 | 3,384,473 | +72,821 | 0.19% | 47,875,274 |
| 2015-05-26 | 2015-05-21 | 13.935 | 3,311,652 | -80,230 | 0.19% | 46,147,600 |
| 2015-05-22 | 2015-05-20 | 14.146 | 3,391,882 | +1,234 | 0.19% | 47,980,079 |
| 2015-05-21 | 2015-05-19 | 14.259 | 3,390,648 | -19,749 | 0.19% | 48,347,203 |
| 2015-05-20 | 2015-05-18 | 14.097 | 3,410,397 | -2,468 | 0.19% | 48,076,204 |
| 2015-05-19 | 2015-05-15 | 14.178 | 3,412,865 | -227,113 | 0.19% | 48,387,495 |
| 2015-05-18 | 2015-05-14 | 14.048 | 3,639,978 | +156,757 | 0.20% | 51,135,656 |
| 2015-05-15 | 2015-05-13 | 13.724 | 3,483,221 | +254,268 | 0.20% | 47,804,680 |
| 2015-05-14 | 2015-05-12 | 13.935 | 3,228,953 | -170,335 | 0.18% | 44,995,197 |
| 2015-05-13 | 2015-05-11 | 14.162 | 3,399,288 | -180,209 | 0.19% | 48,139,921 |
| 2015-05-12 | 2015-05-08 | 14.097 | 3,579,497 | +392,510 | 0.20% | 50,459,999 |
| 2015-05-11 | 2015-05-07 | 13.773 | 3,186,987 | +323,389 | 0.18% | 43,894,004 |
| 2015-05-08 | 2015-05-06 | 14.162 | 2,863,598 | +112,322 | 0.16% | 40,553,605 |
| 2015-05-07 | 2015-05-05 | 14.729 | 2,751,276 | -56,778 | 0.15% | 40,523,227 |
| 2015-05-06 | 2015-05-04 | 15.247 | 2,808,054 | -843,033 | 0.16% | 42,815,504 |
| 2015-05-05 | 2015-04-30 | 15.296 | 3,651,087 | -888,703 | 0.21% | 55,847,039 |
| 2015-05-04 | 2015-04-29 | 15.215 | 4,539,790 | -148,117 | 0.26% | 69,072,843 |
| 2015-04-30 | 2015-04-28 | 15.539 | 4,687,907 | -312,280 | 0.26% | 72,845,642 |
| 2015-04-29 | 2015-04-27 | 15.782 | 5,000,187 | -29,624 | 0.28% | 78,913,478 |
| 2015-04-28 | 2015-04-24 | 15.555 | 5,029,811 | +30,858 | 0.28% | 78,240,007 |
| 2015-04-27 | 2015-04-23 | 15.474 | 4,998,953 | -2,909,267 | 0.28% | 77,355,002 |
| 2015-04-24 | 2015-04-22 | 15.393 | 7,908,220 | +288,828 | 0.45% | 121,733,000 |
| 2015-04-23 | 2015-04-21 | 14.859 | 7,619,392 | -28,389 | 0.43% | 113,212,826 |
| 2015-04-22 | 2015-04-20 | 14.518 | 7,647,781 | -314,749 | 0.43% | 111,032,324 |
| 2015-04-21 | 2015-04-17 | 15.280 | 7,962,530 | +546,799 | 0.45% | 121,665,866 |
| 2015-04-20 | 2015-04-16 | 14.826 | 7,415,731 | -299,937 | 0.42% | 109,946,407 |
| 2015-04-17 | 2015-04-15 | 14.421 | 7,715,668 | -336,966 | 0.43% | 111,267,804 |
| 2015-04-16 | 2015-04-14 | 14.761 | 8,052,634 | -2,327,908 | 0.45% | 118,867,278 |
| 2015-04-15 | 2015-04-13 | 15.620 | 10,380,542 | +6,693,660 | 0.58% | 162,144,806 |
| 2015-04-14 | 2015-04-10 | 14.567 | 3,686,882 | +354,247 | 0.21% | 53,706,260 |
| 2015-04-13 | 2015-04-09 | 14.146 | 3,332,635 | -306,109 | 0.19% | 47,141,997 |
| 2015-04-10 | 2015-04-08 | 13.740 | 3,638,744 | +130,837 | 0.20% | 49,998,081 |
| 2015-04-09 | 2015-04-02 | 12.768 | 3,507,907 | +257,970 | 0.20% | 44,789,918 |
| 2015-04-08 | 2015-04-01 | 12.639 | 3,249,937 | +8,641 | 0.18% | 41,074,806 |
| 2015-04-02 | 2015-03-31 | 12.509 | 3,241,296 | +19,749 | 0.18% | 40,545,436 |
| 2015-04-01 | 2015-03-30 | 12.428 | 3,221,547 | -95,042 | 0.18% | 40,037,395 |
| 2015-03-31 | 2015-03-27 | 12.169 | 3,316,589 | +9,874 | 0.19% | 40,358,737 |
| 2015-03-30 | 2015-03-26 | 12.072 | 3,306,715 | +6,172 | 0.19% | 39,917,103 |
| 2015-03-27 | 2015-03-25 | 11.974 | 3,300,543 | -45,670 | 0.19% | 39,521,718 |
| 2015-03-26 | 2015-03-24 | 12.136 | 3,346,213 | -161,694 | 0.19% | 40,610,784 |
| 2015-03-25 | 2015-03-23 | 12.298 | 3,507,907 | +65,418 | 0.20% | 43,141,558 |
| 2015-03-24 | 2015-03-20 | 12.282 | 3,442,489 | -50,606 | 0.19% | 42,281,243 |
| 2015-03-23 | 2015-03-19 | 12.250 | 3,493,095 | -9,875 | 0.20% | 42,789,595 |
| 2015-03-20 | 2015-03-18 | 12.055 | 3,502,970 | -35,795 | 0.20% | 42,229,441 |
| 2015-03-19 | 2015-03-17 | 11.828 | 3,538,765 | -4,937 | 0.20% | 41,858,201 |
| 2015-03-18 | 2015-03-16 | 11.764 | 3,543,702 | +2,468 | 0.20% | 41,686,918 |
| 2015-03-17 | 2015-03-13 | 11.812 | 3,541,234 | +4,938 | 0.20% | 41,830,026 |
| 2015-03-16 | 2015-03-12 | 11.731 | 3,536,296 | -12,343 | 0.20% | 41,485,197 |
| 2015-03-13 | 2015-03-11 | 11.699 | 3,548,639 | -38,264 | 0.20% | 41,514,996 |
| 2015-03-12 | 2015-03-10 | 11.812 | 3,586,903 | +6,172 | 0.20% | 42,369,481 |
| 2015-03-11 | 2015-03-09 | 11.747 | 3,580,731 | +8,640 | 0.20% | 42,064,495 |
| 2015-03-10 | 2015-03-06 | 11.828 | 3,572,091 | +3,703 | 0.20% | 42,252,397 |
| 2015-03-09 | 2015-03-05 | 11.812 | 3,568,388 | +78,995 | 0.20% | 42,150,776 |
| 2015-03-06 | 2015-03-04 | 11.828 | 3,489,393 | +25,921 | 0.20% | 41,274,206 |
| 2015-03-05 | 2015-03-03 | 12.088 | 3,463,472 | -46,904 | 0.19% | 41,865,520 |
| 2015-03-04 | 2015-03-02 | 12.331 | 3,510,376 | -7,406 | 0.20% | 43,285,683 |
| 2015-03-03 | 2015-02-27 | 12.298 | 3,517,782 | +2,469 | 0.20% | 43,263,005 |
| 2015-03-02 | 2015-02-26 | 12.347 | 3,515,313 | +51,841 | 0.20% | 43,403,520 |
| 2015-02-27 | 2015-02-25 | 12.315 | 3,463,472 | +12,343 | 0.19% | 42,651,200 |
| 2015-02-26 | 2015-02-24 | 12.136 | 3,451,129 | +1,234 | 0.19% | 41,884,081 |
| 2015-02-25 | 2015-02-23 | 12.201 | 3,449,895 | -27,154 | 0.19% | 42,092,705 |
| 2015-02-24 | 2015-02-18 | 12.169 | 3,477,049 | +11,108 | 0.20% | 42,311,335 |
| 2015-02-17 | 2015-02-13 | 12.153 | 3,465,941 | -46,903 | 0.20% | 42,120,004 |
| 2015-02-16 | 2015-02-12 | 12.088 | 3,512,844 | -20,984 | 0.20% | 42,462,315 |
| 2015-02-13 | 2015-02-11 | 11.942 | 3,533,828 | -55,544 | 0.20% | 42,200,624 |
| 2015-02-12 | 2015-02-10 | 11.974 | 3,589,372 | +8,641 | 0.20% | 42,980,245 |
| 2015-02-11 | 2015-02-09 | 11.958 | 3,580,731 | +6,171 | 0.20% | 42,818,755 |
| 2015-02-10 | 2015-02-06 | 11.991 | 3,574,560 | -51,841 | 0.20% | 42,860,802 |
| 2015-02-09 | 2015-02-05 | 11.991 | 3,626,401 | -144,414 | 0.20% | 43,482,402 |
| 2015-02-06 | 2015-02-04 | 12.007 | 3,770,815 | -22,218 | 0.21% | 45,275,099 |
| 2015-02-05 | 2015-02-03 | 12.023 | 3,793,033 | -2,468 | 0.21% | 45,603,325 |
| 2015-02-04 | 2015-02-02 | 11.991 | 3,795,501 | -123,431 | 0.21% | 45,509,997 |
| 2015-02-03 | 2015-01-30 | 12.136 | 3,918,932 | -11,109 | 0.22% | 47,561,498 |
| 2015-02-02 | 2015-01-29 | 12.169 | 3,930,041 | +138,243 | 0.22% | 47,823,681 |
| 2015-01-30 | 2015-01-28 | 12.315 | 3,791,798 | -13,578 | 0.21% | 46,694,396 |
| 2015-01-29 | 2015-01-27 | 12.331 | 3,805,376 | -28,389 | 0.21% | 46,923,264 |
| 2015-01-28 | 2015-01-26 | 12.412 | 3,833,765 | +6,172 | 0.22% | 47,583,922 |
| 2015-01-27 | 2015-01-23 | 12.493 | 3,827,593 | -104,917 | 0.22% | 47,817,417 |
| 2015-01-26 | 2015-01-22 | 12.444 | 3,932,510 | +17,281 | 0.22% | 48,936,965 |
| 2015-01-23 | 2015-01-21 | 12.396 | 3,915,229 | +6,171 | 0.22% | 48,531,597 |
| 2015-01-22 | 2015-01-20 | 12.250 | 3,909,058 | -6,171 | 0.22% | 47,885,044 |
| 2015-01-21 | 2015-01-19 | 12.088 | 3,915,229 | +37,029 | 0.22% | 47,326,237 |
| 2015-01-20 | 2015-01-16 | 12.428 | 3,878,200 | -41,966 | 0.22% | 48,198,280 |
| 2015-01-19 | 2015-01-15 | 12.606 | 3,920,166 | +95,041 | 0.22% | 49,418,554 |
| 2015-01-16 | 2015-01-14 | 12.525 | 3,825,125 | -88,870 | 0.22% | 47,910,544 |
| 2015-01-15 | 2015-01-13 | 12.606 | 3,913,995 | -20,983 | 0.22% | 49,340,761 |
| 2015-01-14 | 2015-01-12 | 12.655 | 3,934,978 | +30,858 | 0.22% | 49,796,558 |
| 2015-01-13 | 2015-01-09 | 12.736 | 3,904,120 | +183,912 | 0.22% | 49,722,354 |
| 2015-01-12 | 2015-01-08 | 12.817 | 3,720,208 | +65,418 | 0.21% | 47,681,475 |
| 2015-01-09 | 2015-01-07 | 12.720 | 3,654,790 | +262,908 | 0.21% | 46,487,700 |
| 2015-01-08 | 2015-01-06 | 12.817 | 3,391,882 | -351,778 | 0.19% | 43,473,359 |
| 2015-01-07 | 2015-01-05 | 12.930 | 3,743,660 | -459,163 | 0.21% | 48,406,677 |
| 2015-01-05 | 2014-12-31 | 12.217 | 4,202,823 | +346,841 | 0.24% | 51,347,396 |
| 2015-01-02 | 2014-12-29 | 11.909 | 3,855,982 | +19,749 | 0.22% | 45,922,795 |
| 2014-12-30 | 2014-12-24 | 11.731 | 3,836,233 | -19,749 | 0.22% | 45,003,835 |
| 2014-12-29 | 2014-12-22 | 11.828 | 3,855,982 | -7,406 | 0.22% | 45,610,395 |
| 2014-12-19 | 2014-12-17 | 11.683 | 3,863,388 | +30,857 | 0.22% | 45,134,597 |
| 2014-12-18 | 2014-12-16 | 11.715 | 3,832,531 | +8,641 | 0.22% | 44,898,306 |
| 2014-12-17 | 2014-12-15 | 11.958 | 3,823,890 | -19,749 | 0.22% | 45,726,476 |
| 2014-12-16 | 2014-12-12 | 11.942 | 3,843,639 | +2,468 | 0.22% | 45,900,356 |
| 2014-12-15 | 2014-12-11 | 11.991 | 3,841,171 | -12,343 | 0.22% | 46,057,604 |
| 2014-12-12 | 2014-12-10 | 12.055 | 3,853,514 | -11,109 | 0.22% | 46,455,363 |
| 2014-12-11 | 2014-12-09 | 12.072 | 3,864,623 | +69,122 | 0.22% | 46,651,905 |
| 2014-12-10 | 2014-12-08 | 12.234 | 3,795,501 | +66,652 | 0.21% | 46,432,497 |
| 2014-12-09 | 2014-12-05 | 12.250 | 3,728,849 | +4,938 | 0.21% | 45,677,526 |
| 2014-12-08 | 2014-12-04 | 12.298 | 3,723,911 | -19,749 | 0.21% | 45,798,056 |
| 2014-12-05 | 2014-12-03 | 12.039 | 3,743,660 | -170,335 | 0.21% | 45,070,377 |
| 2014-12-04 | 2014-12-02 | 12.088 | 3,913,995 | -120,962 | 0.22% | 47,311,321 |
| 2014-12-03 | 2014-12-01 | 12.023 | 4,034,957 | +39,498 | 0.23% | 48,511,957 |
| 2014-12-02 | 2014-11-28 | 12.282 | 3,995,459 | +8,640 | 0.22% | 49,072,916 |
| 2014-12-01 | 2014-11-27 | 12.136 | 3,986,819 | -45,670 | 0.22% | 48,385,398 |
| 2014-11-28 | 2014-11-26 | 12.217 | 4,032,489 | +64,184 | 0.23% | 49,266,365 |
| 2014-11-27 | 2014-11-25 | 11.991 | 3,968,305 | +7,406 | 0.22% | 47,582,005 |
| 2014-11-26 | 2014-11-24 | 12.104 | 3,960,899 | -6,171 | 0.22% | 47,942,464 |
| 2014-11-25 | 2014-11-21 | 11.666 | 3,967,070 | +1,234 | 0.22% | 46,281,597 |
| 2014-11-24 | 2014-11-20 | 11.602 | 3,965,836 | -24,686 | 0.22% | 46,010,161 |
| 2014-11-21 | 2014-11-19 | 11.602 | 3,990,522 | -1,234 | 0.22% | 46,296,559 |
| 2014-11-20 | 2014-11-18 | 11.634 | 3,991,756 | -8,641 | 0.22% | 46,440,235 |
| 2014-11-19 | 2014-11-17 | 11.764 | 4,000,397 | -18,514 | 0.23% | 47,059,325 |
| 2014-11-18 | 2014-11-14 | 11.958 | 4,018,911 | +7,406 | 0.23% | 48,058,557 |
| 2014-11-14 | 2014-11-12 | 11.828 | 4,011,505 | -75,293 | 0.23% | 47,449,996 |
| 2014-11-13 | 2014-11-11 | 11.812 | 4,086,798 | -37,030 | 0.23% | 48,274,377 |
| 2014-11-12 | 2014-11-10 | 11.958 | 4,123,828 | +69,122 | 0.23% | 49,313,166 |
| 2014-11-11 | 2014-11-07 | 11.796 | 4,054,706 | +92,573 | 0.23% | 47,829,598 |
| 2014-11-10 | 2014-11-06 | 11.861 | 3,962,133 | -9,874 | 0.22% | 46,994,400 |
| 2014-11-07 | 2014-11-05 | 11.812 | 3,972,007 | +91,338 | 0.22% | 46,918,434 |
| 2014-11-06 | 2014-11-04 | 11.796 | 3,880,669 | +99,979 | 0.22% | 45,776,645 |
| 2014-11-05 | 2014-11-03 | 11.634 | 3,780,690 | -74,058 | 0.21% | 43,984,686 |
| 2014-11-04 | 2014-10-31 | 11.650 | 3,854,748 | -25,921 | 0.22% | 44,908,739 |
| 2014-11-03 | 2014-10-30 | 11.618 | 3,880,669 | -4,937 | 0.22% | 45,084,965 |
| 2014-10-31 | 2014-10-29 | 11.699 | 3,885,606 | -436,945 | 0.22% | 45,457,122 |
| 2014-10-30 | 2014-10-28 | 11.488 | 4,322,551 | -6,172 | 0.24% | 49,658,356 |
| 2014-10-29 | 2014-10-27 | 11.342 | 4,328,723 | +50,607 | 0.24% | 49,098,001 |
| 2014-10-28 | 2014-10-24 | 11.359 | 4,278,116 | -24,686 | 0.24% | 48,593,318 |
| 2014-10-27 | 2014-10-23 | 11.423 | 4,302,802 | +9,874 | 0.24% | 49,152,596 |
| 2014-10-24 | 2014-10-22 | 11.423 | 4,292,928 | +2,469 | 0.24% | 49,039,801 |
| 2014-10-22 | 2014-10-20 | 11.440 | 4,290,459 | +6,171 | 0.24% | 49,081,117 |
| 2014-10-21 | 2014-10-17 | 11.423 | 4,284,288 | +11,109 | 0.24% | 48,941,103 |
| 2014-10-20 | 2014-10-16 | 11.375 | 4,273,179 | -4,937 | 0.24% | 48,606,481 |
| 2014-10-17 | 2014-10-15 | 11.407 | 4,278,116 | -3,703 | 0.24% | 48,801,278 |
| 2014-10-16 | 2014-10-14 | 11.310 | 4,281,819 | +8,640 | 0.24% | 48,427,239 |
| 2014-10-15 | 2014-10-13 | 11.423 | 4,273,179 | +48,138 | 0.24% | 48,814,201 |
| 2014-10-14 | 2014-10-10 | 11.488 | 4,225,041 | -154,289 | 0.24% | 48,538,141 |
| 2014-10-13 | 2014-10-09 | 11.585 | 4,379,330 | +339,436 | 0.25% | 50,736,405 |
| 2014-10-10 | 2014-10-08 | 11.683 | 4,039,894 | -27,155 | 0.23% | 47,196,654 |
| 2014-10-09 | 2014-10-07 | 11.650 | 4,067,049 | +135,774 | 0.23% | 47,382,097 |
| 2014-10-08 | 2014-10-06 | 11.553 | 3,931,275 | -72,825 | 0.22% | 45,418,097 |
| 2014-10-07 | 2014-10-03 | 11.504 | 4,004,100 | +86,402 | 0.23% | 46,064,806 |
| 2014-10-06 | 2014-09-30 | 11.407 | 3,917,698 | -65,418 | 0.22% | 44,689,922 |
| 2014-10-03 | 2014-09-29 | 11.553 | 3,983,116 | +76,527 | 0.22% | 46,017,017 |
| 2014-09-30 | 2014-09-26 | 11.650 | 3,906,589 | +124,665 | 0.22% | 45,512,699 |
| 2014-09-29 | 2014-09-25 | 11.699 | 3,781,924 | -4,937 | 0.21% | 44,244,162 |
| 2014-09-26 | 2014-09-24 | 11.812 | 3,786,861 | +14,812 | 0.21% | 44,731,439 |
| 2014-09-25 | 2014-09-23 | 11.715 | 3,772,049 | -27,155 | 0.21% | 44,189,756 |
| 2014-09-24 | 2014-09-22 | 11.715 | 3,799,204 | +19,749 | 0.21% | 44,507,878 |
| 2014-09-23 | 2014-09-19 | 11.909 | 3,779,455 | -22,218 | 0.21% | 45,011,397 |
| 2014-09-22 | 2014-09-18 | 11.942 | 3,801,673 | -2,468 | 0.21% | 45,399,203 |
| 2014-09-19 | 2014-09-17 | 11.991 | 3,804,141 | -3,703 | 0.21% | 45,613,595 |
| 2014-09-18 | 2014-09-16 | 11.909 | 3,807,844 | -27,155 | 0.21% | 45,349,496 |
| 2014-09-17 | 2014-09-15 | 12.039 | 3,834,999 | -25,921 | 0.22% | 46,170,018 |
| 2014-09-16 | 2014-09-12 | 12.055 | 3,860,920 | +14,812 | 0.22% | 46,544,644 |
| 2014-09-15 | 2014-09-11 | 12.120 | 3,846,108 | -35,795 | 0.22% | 46,615,361 |
| 2014-09-12 | 2014-09-10 | 12.136 | 3,881,903 | -97,510 | 0.22% | 47,112,101 |
| 2014-09-10 | 2014-09-05 | 12.493 | 3,979,413 | -29,624 | 0.22% | 49,714,076 |
| 2014-09-08 | 2014-09-04 | 12.493 | 4,009,037 | -23,452 | 0.23% | 50,084,163 |
| 2014-09-05 | 2014-09-03 | 12.460 | 4,032,489 | -83,933 | 0.23% | 50,246,465 |
| 2014-09-04 | 2014-09-02 | 11.991 | 4,116,422 | +6,172 | 0.23% | 49,358,004 |
| 2014-09-03 | 2014-09-01 | 11.521 | 4,110,250 | -1,234 | 0.23% | 47,352,599 |
| 2014-09-02 | 2014-08-29 | 11.537 | 4,111,484 | +97,510 | 0.23% | 47,433,435 |
| 2014-09-01 | 2014-08-28 | 11.585 | 4,013,974 | +59,247 | 0.23% | 46,503,600 |
| 2014-08-29 | 2014-08-27 | 11.747 | 3,954,727 | -22,218 | 0.22% | 46,457,998 |
| 2014-08-28 | 2014-08-26 | 11.796 | 3,976,945 | +91,339 | 0.22% | 46,912,323 |
| 2014-08-27 | 2014-08-25 | 12.072 | 3,885,606 | +37,029 | 0.22% | 46,905,202 |
| 2014-08-26 | 2014-08-22 | 12.201 | 3,848,577 | -29,623 | 0.22% | 46,957,086 |
| 2014-08-25 | 2014-08-21 | 12.169 | 3,878,200 | +46,904 | 0.22% | 47,192,840 |
| 2014-08-22 | 2014-08-20 | 12.298 | 3,831,296 | +30,858 | 0.22% | 47,118,717 |
| 2014-08-21 | 2014-08-19 | 12.363 | 3,800,438 | -37,030 | 0.21% | 46,985,534 |
| 2014-08-20 | 2014-08-18 | 12.363 | 3,837,468 | -24,686 | 0.22% | 47,443,343 |
| 2014-08-19 | 2014-08-15 | 12.525 | 3,862,154 | +20,983 | 0.22% | 48,374,341 |
| 2014-08-18 | 2014-08-14 | 12.444 | 3,841,171 | -60,481 | 0.22% | 47,800,324 |
| 2014-08-15 | 2014-08-13 | 12.558 | 3,901,652 | +28,389 | 0.22% | 48,995,502 |
| 2014-08-14 | 2014-08-12 | 12.396 | 3,873,263 | +23,452 | 0.22% | 48,011,403 |
| 2014-08-13 | 2014-08-11 | 12.396 | 3,849,811 | +76,527 | 0.22% | 47,720,702 |
| 2014-08-12 | 2014-08-08 | 12.217 | 3,773,284 | +34,561 | 0.21% | 46,099,564 |
| 2014-08-11 | 2014-08-07 | 12.396 | 3,738,723 | -141,946 | 0.21% | 46,343,700 |
| 2014-08-08 | 2014-08-06 | 12.574 | 3,880,669 | +19,749 | 0.22% | 48,794,885 |
| 2014-08-07 | 2014-08-05 | 12.606 | 3,860,920 | +20,984 | 0.22% | 48,671,685 |
| 2014-08-06 | 2014-08-04 | 12.687 | 3,839,936 | -2,058,828 | 0.22% | 48,718,255 |
| 2014-08-05 | 2014-08-01 | 12.428 | 5,898,764 | -150,586 | 0.33% | 73,309,856 |
| 2014-08-04 | 2014-07-31 | 12.639 | 6,049,350 | +93,807 | 0.34% | 76,455,599 |
| 2014-08-01 | 2014-07-30 | 12.655 | 5,955,543 | -106,150 | 0.34% | 75,366,505 |
| 2014-07-31 | 2014-07-29 | 12.768 | 6,061,693 | -153,055 | 0.34% | 77,397,358 |
| 2014-07-30 | 2014-07-28 | 12.898 | 6,214,748 | +120,963 | 0.35% | 80,157,206 |
| 2014-07-29 | 2014-07-25 | 12.784 | 6,093,785 | +206,129 | 0.34% | 77,905,857 |
| 2014-07-28 | 2014-07-24 | 12.622 | 5,887,656 | -41,966 | 0.33% | 74,316,605 |
| 2014-07-25 | 2014-07-23 | 12.558 | 5,929,622 | -32,092 | 0.33% | 74,461,999 |
| 2014-07-24 | 2014-07-22 | 12.363 | 5,961,714 | +234,519 | 0.34% | 73,705,798 |
| 2014-07-23 | 2014-07-21 | 12.169 | 5,727,195 | -141,946 | 0.32% | 69,692,796 |
| 2014-07-22 | 2014-07-18 | 12.379 | 5,869,141 | -32,092 | 0.33% | 72,656,401 |
| 2014-07-21 | 2014-07-17 | 12.558 | 5,901,233 | +29,623 | 0.33% | 74,105,500 |
| 2014-07-18 | 2014-07-16 | 12.639 | 5,871,610 | -575,188 | 0.33% | 74,209,206 |
| 2014-07-17 | 2014-07-15 | 12.250 | 6,446,798 | +654,184 | 0.36% | 78,971,764 |
| 2014-07-16 | 2014-07-14 | 11.666 | 5,792,614 | +246,862 | 0.33% | 67,579,203 |
| 2014-07-15 | 2014-07-11 | 11.537 | 5,545,752 | -12,343 | 0.31% | 63,980,321 |
| 2014-07-14 | 2014-07-10 | 11.553 | 5,558,095 | +44,435 | 0.31% | 64,212,780 |
| 2014-07-11 | 2014-07-09 | 11.456 | 5,513,660 | +856,611 | 0.31% | 63,163,382 |
| 2014-07-10 | 2014-07-08 | 11.650 | 4,657,049 | -12,343 | 0.26% | 54,255,738 |
| 2014-07-09 | 2014-07-07 | 11.650 | 4,669,392 | -58,013 | 0.26% | 54,399,537 |
| 2014-07-08 | 2014-07-04 | 11.796 | 4,727,405 | -240,690 | 0.27% | 55,764,802 |
| 2014-07-07 | 2014-07-03 | 11.764 | 4,968,095 | -365,356 | 0.28% | 58,442,999 |
| 2014-07-04 | 2014-07-02 | 11.488 | 5,333,451 | +634,435 | 0.30% | 61,271,784 |
| 2014-07-03 | 2014-06-30 | 11.067 | 4,699,016 | -20,983 | 0.26% | 52,003,624 |
| 2014-07-02 | 2014-06-27 | 11.035 | 4,719,999 | -1,234 | 0.27% | 52,082,881 |
| 2014-06-30 | 2014-06-26 | 11.099 | 4,721,233 | +35,795 | 0.27% | 52,402,497 |
| 2014-06-27 | 2014-06-25 | 11.099 | 4,685,438 | +1,234 | 0.26% | 52,005,197 |
| 2014-06-26 | 2014-06-24 | 11.099 | 4,684,204 | +1,234 | 0.26% | 51,991,500 |
| 2014-06-25 | 2014-06-23 | 11.035 | 4,682,970 | -66,652 | 0.26% | 51,674,284 |
| 2014-06-24 | 2014-06-20 | 11.035 | 4,749,622 | +123,431 | 0.27% | 52,409,756 |
| 2014-06-23 | 2014-06-19 | 11.002 | 4,626,191 | -17,281 | 0.26% | 50,897,835 |
| 2014-06-20 | 2014-06-18 | 11.213 | 4,643,472 | +9,875 | 0.26% | 52,066,083 |
| 2014-06-19 | 2014-06-17 | 11.245 | 4,633,597 | -65,419 | 0.26% | 52,105,517 |
| 2014-06-18 | 2014-06-16 | 11.375 | 4,699,016 | -17,280 | 0.26% | 53,450,284 |
| 2014-06-17 | 2014-06-13 | 11.407 | 4,716,296 | +12,343 | 0.27% | 53,799,680 |
| 2014-06-16 | 2014-06-12 | 11.472 | 4,703,953 | -34,561 | 0.26% | 53,963,761 |
| 2014-06-13 | 2014-06-11 | 11.391 | 4,738,514 | -16,046 | 0.27% | 53,976,345 |
| 2014-06-12 | 2014-06-10 | 11.456 | 4,754,560 | +178,975 | 0.27% | 54,467,285 |
| 2014-06-11 | 2014-06-09 | 11.375 | 4,575,585 | -53,075 | 0.26% | 52,046,283 |
| 2014-06-10 | 2014-06-06 | 11.407 | 4,628,660 | -76,527 | 0.26% | 52,800,000 |
| 2014-06-09 | 2014-06-05 | 11.488 | 4,705,187 | +109,853 | 0.26% | 54,054,157 |
| 2014-06-06 | 2014-06-04 | 11.391 | 4,595,334 | -93,807 | 0.26% | 52,345,384 |
| 2014-06-05 | 2014-06-03 | 11.456 | 4,689,141 | +65,418 | 0.26% | 53,717,858 |
| 2014-06-04 | 2014-05-30 | 11.359 | 4,623,723 | -17,280 | 0.26% | 52,518,922 |
| 2014-06-03 | 2014-05-29 | 11.326 | 4,641,003 | +171,569 | 0.26% | 52,564,798 |
| 2014-05-30 | 2014-05-28 | 11.488 | 4,469,434 | +34,561 | 0.25% | 51,345,778 |
| 2014-05-29 | 2014-05-27 | 12.083 | 4,434,873 | -24,687 | 0.25% | 53,585,834 |
| 2014-05-28 | 2014-05-26 | 12.083 | 4,459,560 | +129,781 | 0.25% | 53,884,123 |
| 2014-05-27 | 2014-05-23 | 11.883 | 4,329,779 | -7,200 | 0.25% | 51,450,081 |
| 2014-05-26 | 2014-05-22 | 11.816 | 4,336,979 | -6,000 | 0.25% | 51,246,517 |
| 2014-05-23 | 2014-05-21 | 11.700 | 4,342,979 | +38,401 | 0.25% | 50,810,755 |
| 2014-05-22 | 2014-05-20 | 11.683 | 4,304,578 | +67,203 | 0.25% | 50,289,741 |
| 2014-05-21 | 2014-05-19 | 11.883 | 4,237,375 | +19,201 | 0.25% | 50,352,059 |
| 2014-05-20 | 2014-05-16 | 11.933 | 4,218,174 | +30,001 | 0.24% | 50,334,796 |
| 2014-05-19 | 2014-05-15 | 12.066 | 4,188,173 | -18,001 | 0.24% | 50,535,199 |
| 2014-05-16 | 2014-05-14 | 12.266 | 4,206,174 | +43,202 | 0.24% | 51,593,602 |
| 2014-05-15 | 2014-05-13 | 12.050 | 4,162,972 | +1,200 | 0.24% | 50,161,740 |
| 2014-05-14 | 2014-05-12 | 11.950 | 4,161,772 | +1,200 | 0.24% | 49,731,120 |
| 2014-05-13 | 2014-05-09 | 11.900 | 4,160,572 | +3,600 | 0.24% | 49,508,761 |
| 2014-05-12 | 2014-05-08 | 11.933 | 4,156,972 | +9,601 | 0.24% | 49,604,483 |
| 2014-05-09 | 2014-05-07 | 11.816 | 4,147,371 | +27,601 | 0.24% | 49,006,075 |
| 2014-05-08 | 2014-05-05 | 12.066 | 4,119,770 | -45,602 | 0.24% | 49,709,837 |
| 2014-05-07 | 2014-05-02 | 12.199 | 4,165,372 | +55,202 | 0.24% | 50,815,438 |
| 2014-05-05 | 2014-04-30 | 12.216 | 4,110,170 | +10,801 | 0.24% | 50,210,502 |
| 2014-05-02 | 2014-04-29 | 12.299 | 4,099,369 | +31,201 | 0.24% | 50,420,155 |
| 2014-04-30 | 2014-04-28 | 12.349 | 4,068,168 | +27,601 | 0.24% | 50,239,799 |
| 2014-04-29 | 2014-04-25 | 12.466 | 4,040,567 | +8,400 | 0.23% | 50,370,320 |
| 2014-04-28 | 2014-04-24 | 12.733 | 4,032,167 | +6,001 | 0.23% | 51,340,805 |
| 2014-04-25 | 2014-04-23 | 12.766 | 4,026,166 | +2,400 | 0.23% | 51,398,595 |
| 2014-04-24 | 2014-04-22 | 12.933 | 4,023,766 | -3,600 | 0.23% | 52,038,556 |
| 2014-04-23 | 2014-04-17 | 13.283 | 4,027,366 | +4,800 | 0.23% | 53,494,634 |
| 2014-04-22 | 2014-04-16 | 13.216 | 4,022,566 | -74,403 | 0.23% | 53,162,717 |
| 2014-04-17 | 2014-04-15 | 13.266 | 4,096,969 | +141,606 | 0.24% | 54,350,876 |
| 2014-04-16 | 2014-04-14 | 13.449 | 3,955,363 | -136,806 | 0.23% | 53,197,434 |
| 2014-04-15 | 2014-04-11 | 13.599 | 4,092,169 | -33,601 | 0.24% | 55,651,199 |
| 2014-04-14 | 2014-04-10 | 13.499 | 4,125,770 | +49,202 | 0.24% | 55,695,593 |
| 2014-04-10 | 2014-04-08 | 13.583 | 4,076,568 | -49,202 | 0.24% | 55,371,094 |
| 2014-04-09 | 2014-04-07 | 13.366 | 4,125,770 | -20,401 | 0.24% | 55,145,513 |
| 2014-04-08 | 2014-04-04 | 13.499 | 4,146,171 | +46,802 | 0.24% | 55,970,995 |
| 2014-04-07 | 2014-04-03 | 13.583 | 4,099,369 | -123,606 | 0.24% | 55,680,795 |
| 2014-04-04 | 2014-04-02 | 13.149 | 4,222,975 | -144,005 | 0.24% | 55,529,826 |
| 2014-04-03 | 2014-04-01 | 13.033 | 4,366,980 | -91,204 | 0.25% | 56,913,954 |
| 2014-04-02 | 2014-03-31 | 12.966 | 4,458,184 | -66,003 | 0.26% | 57,805,397 |
| 2014-04-01 | 2014-03-28 | 12.916 | 4,524,187 | -28,801 | 0.26% | 58,435,001 |
| 2014-03-31 | 2014-03-27 | 12.499 | 4,552,988 | -2,400 | 0.26% | 56,909,998 |
| 2014-03-28 | 2014-03-26 | 12.316 | 4,555,388 | -67,203 | 0.26% | 56,104,877 |
| 2014-03-27 | 2014-03-25 | 12.383 | 4,622,591 | -51,602 | 0.27% | 57,240,720 |
| 2014-03-26 | 2014-03-24 | 12.299 | 4,674,193 | -42,002 | 0.27% | 57,490,198 |
| 2014-03-25 | 2014-03-21 | 12.066 | 4,716,195 | +79,203 | 0.27% | 56,906,401 |
| 2014-03-24 | 2014-03-20 | 11.866 | 4,636,992 | -24,001 | 0.27% | 55,023,365 |
| 2014-03-21 | 2014-03-19 | 11.883 | 4,660,993 | -34,801 | 0.27% | 55,385,845 |
| 2014-03-20 | 2014-03-18 | 11.783 | 4,695,794 | -28,801 | 0.27% | 55,329,819 |
| 2014-03-19 | 2014-03-17 | 11.666 | 4,724,595 | -51,602 | 0.27% | 55,117,997 |
| 2014-03-18 | 2014-03-14 | 11.366 | 4,776,197 | +39,601 | 0.28% | 54,287,196 |
| 2014-03-17 | 2014-03-13 | 11.416 | 4,736,596 | +52,802 | 0.27% | 54,073,903 |
| 2014-03-14 | 2014-03-12 | 11.366 | 4,683,794 | +8,401 | 0.27% | 53,236,925 |
| 2014-03-13 | 2014-03-11 | 11.733 | 4,675,393 | +6,000 | 0.27% | 54,855,678 |
| 2014-03-12 | 2014-03-10 | 11.783 | 4,669,393 | -58,802 | 0.27% | 55,018,740 |
| 2014-03-11 | 2014-03-07 | 12.033 | 4,728,195 | +66,002 | 0.27% | 56,893,595 |
| 2014-03-10 | 2014-03-06 | 12.016 | 4,662,193 | -24,001 | 0.27% | 56,021,704 |
| 2014-03-07 | 2014-03-05 | 12.050 | 4,686,194 | -19,200 | 0.27% | 56,466,304 |
| 2014-03-06 | 2014-03-04 | 12.166 | 4,705,394 | -74,404 | 0.27% | 57,246,595 |
| 2014-03-05 | 2014-03-03 | 12.233 | 4,779,798 | +38,402 | 0.28% | 58,470,446 |
| 2014-03-04 | 2014-02-28 | 12.333 | 4,741,396 | -48,002 | 0.27% | 58,474,801 |
| 2014-03-03 | 2014-02-27 | 12.316 | 4,789,398 | +166,807 | 0.28% | 58,986,981 |
| 2014-02-28 | 2014-02-26 | 12.349 | 4,622,591 | +19,201 | 0.27% | 57,086,640 |
| 2014-02-26 | 2014-02-24 | 12.383 | 4,603,390 | +28,801 | 0.27% | 57,002,957 |
| 2014-02-25 | 2014-02-21 | 12.766 | 4,574,589 | -128,405 | 0.26% | 58,399,839 |
| 2014-02-24 | 2014-02-20 | 12.866 | 4,702,994 | -33,602 | 0.27% | 60,509,356 |
| 2014-02-21 | 2014-02-19 | 12.916 | 4,736,596 | +1,200 | 0.27% | 61,178,503 |
| 2014-02-20 | 2014-02-18 | 12.883 | 4,735,396 | +24,001 | 0.27% | 61,005,164 |
| 2014-02-19 | 2014-02-17 | 12.983 | 4,711,395 | -33,601 | 0.27% | 61,167,084 |
| 2014-02-18 | 2014-02-14 | 13.066 | 4,744,996 | -160,807 | 0.27% | 61,998,719 |
| 2014-02-17 | 2014-02-13 | 12.999 | 4,905,803 | -145,206 | 0.28% | 63,772,804 |
| 2014-02-14 | 2014-02-12 | 13.149 | 5,051,009 | +76,803 | 0.29% | 66,418,024 |
| 2014-02-13 | 2014-02-11 | 12.833 | 4,974,206 | -358,814 | 0.29% | 63,833,006 |
| 2014-02-12 | 2014-02-10 | 12.949 | 5,333,020 | -40,802 | 0.31% | 69,059,755 |
| 2014-02-11 | 2014-02-07 | 12.966 | 5,373,822 | +39,602 | 0.31% | 69,677,679 |
| 2014-02-10 | 2014-02-06 | 12.516 | 5,334,220 | -42,002 | 0.31% | 66,763,895 |
| 2014-02-07 | 2014-02-05 | 12.149 | 5,376,222 | +8,400 | 0.31% | 65,318,398 |
| 2014-02-06 | 2014-02-04 | 12.233 | 5,367,822 | -2,400 | 0.31% | 65,663,642 |
| 2014-02-05 | 2014-01-30 | 12.499 | 5,370,222 | -6,000 | 0.31% | 67,125,001 |
| 2014-02-04 | 2014-01-28 | 12.466 | 5,376,222 | -194,408 | 0.31% | 67,020,798 |
| 2014-01-29 | 2014-01-27 | 12.699 | 5,570,630 | -9,601 | 0.32% | 70,744,077 |
| 2014-01-28 | 2014-01-24 | 12.949 | 5,580,231 | -224,409 | 0.32% | 72,261,005 |
| 2014-01-27 | 2014-01-23 | 12.966 | 5,804,640 | -16,801 | 0.34% | 75,263,722 |
| 2014-01-24 | 2014-01-22 | 13.099 | 5,821,441 | +21,601 | 0.34% | 76,257,726 |
| 2014-01-23 | 2014-01-21 | 12.833 | 5,799,840 | +184,808 | 0.34% | 74,428,204 |
| 2014-01-22 | 2014-01-20 | 12.816 | 5,615,032 | +24,001 | 0.33% | 71,963,020 |
| 2014-01-21 | 2014-01-17 | 13.049 | 5,591,031 | +368,415 | 0.32% | 72,959,939 |
| 2014-01-17 | 2014-01-15 | 13.583 | 5,222,616 | -118,805 | 0.30% | 70,937,602 |
| 2014-01-16 | 2014-01-14 | 12.633 | 5,341,421 | +122,405 | 0.31% | 67,477,163 |
| 2014-01-15 | 2014-01-13 | 12.749 | 5,219,016 | +1,200 | 0.30% | 66,539,704 |
| 2014-01-14 | 2014-01-10 | 12.733 | 5,217,816 | +26,401 | 0.30% | 66,437,445 |
| 2014-01-13 | 2014-01-09 | 12.833 | 5,191,415 | +106,805 | 0.30% | 66,620,406 |
| 2014-01-10 | 2014-01-08 | 13.083 | 5,084,610 | +13,200 | 0.29% | 66,520,898 |
| 2014-01-09 | 2014-01-07 | 12.966 | 5,071,410 | -192,008 | 0.29% | 65,756,566 |
| 2014-01-08 | 2014-01-06 | 12.833 | 5,263,418 | -57,602 | 0.30% | 67,544,406 |
| 2014-01-07 | 2014-01-03 | 13.233 | 5,321,020 | -19,201 | 0.31% | 70,411,922 |
| 2014-01-06 | 2014-01-02 | 13.633 | 5,340,221 | +276,012 | 0.31% | 72,802,004 |
| 2014-01-02 | 2013-12-27 | 13.799 | 5,064,209 | -31,202 | 0.29% | 69,883,196 |
| 2013-12-30 | 2013-12-24 | 13.899 | 5,095,411 | +78,004 | 0.29% | 70,823,286 |
| 2013-12-27 | 2013-12-20 | 13.683 | 5,017,407 | -128,406 | 0.29% | 68,652,015 |
| 2013-12-23 | 2013-12-19 | 14.049 | 5,145,813 | +44,402 | 0.30% | 72,295,685 |
| 2013-12-20 | 2013-12-18 | 14.483 | 5,101,411 | +250,811 | 0.30% | 73,882,383 |
| 2013-12-19 | 2013-12-17 | 14.183 | 4,850,600 | +344,414 | 0.28% | 68,794,834 |
| 2013-12-18 | 2013-12-16 | 13.883 | 4,506,186 | -19,201 | 0.26% | 62,558,297 |
| 2013-12-17 | 2013-12-13 | 13.966 | 4,525,387 | +494,420 | 0.26% | 63,201,960 |
| 2013-12-16 | 2013-12-12 | 13.883 | 4,030,967 | +25,201 | 0.23% | 55,960,946 |
| 2013-12-13 | 2013-12-11 | 13.866 | 4,005,766 | +43,202 | 0.23% | 55,544,326 |
| 2013-12-12 | 2013-12-10 | 14.383 | 3,962,564 | +4,800 | 0.23% | 56,992,524 |
| 2013-12-11 | 2013-12-09 | 14.766 | 3,957,764 | -110,404 | 0.23% | 58,440,567 |
| 2013-12-10 | 2013-12-06 | 14.933 | 4,068,168 | -270,011 | 0.24% | 60,748,798 |
| 2013-12-09 | 2013-12-05 | 15.016 | 4,338,179 | -121,205 | 0.25% | 65,142,296 |
| 2013-12-06 | 2013-12-04 | 14.883 | 4,459,384 | +8,400 | 0.26% | 66,367,756 |
| 2013-12-05 | 2013-12-03 | 14.983 | 4,450,984 | +55,202 | 0.26% | 66,687,821 |
| 2013-12-04 | 2013-12-02 | 14.483 | 4,395,782 | +30,002 | 0.25% | 63,662,945 |
| 2013-12-03 | 2013-11-29 | 14.449 | 4,365,780 | +22,801 | 0.25% | 63,082,914 |
| 2013-12-02 | 2013-11-28 | 14.466 | 4,342,979 | -88,804 | 0.25% | 62,825,833 |
| 2013-11-29 | 2013-11-27 | 14.566 | 4,431,783 | -210,009 | 0.26% | 64,553,638 |
| 2013-11-28 | 2013-11-26 | 14.116 | 4,641,792 | -223,209 | 0.27% | 65,523,923 |
| 2013-11-27 | 2013-11-25 | 14.466 | 4,865,001 | -121,205 | 0.28% | 70,377,439 |
| 2013-11-26 | 2013-11-22 | 13.849 | 4,986,206 | -290,412 | 0.29% | 69,056,099 |
| 2013-11-25 | 2013-11-21 | 13.699 | 5,276,618 | +27,601 | 0.31% | 72,286,679 |
| 2013-11-22 | 2013-11-20 | 13.983 | 5,249,017 | +222,009 | 0.30% | 73,395,721 |
| 2013-11-21 | 2013-11-19 | 13.499 | 5,027,008 | +151,207 | 0.29% | 67,861,804 |
| 2013-11-20 | 2013-11-18 | 13.399 | 4,875,801 | -292,813 | 0.28% | 65,333,033 |
| 2013-11-19 | 2013-11-15 | 12.666 | 5,168,614 | -166,806 | 0.30% | 65,466,405 |
| 2013-11-18 | 2013-11-14 | 12.416 | 5,335,420 | +207,608 | 0.31% | 66,245,394 |
| 2013-11-15 | 2013-11-13 | 12.266 | 5,127,812 | -418,817 | 0.30% | 62,898,561 |
| 2013-11-14 | 2013-11-12 | 12.499 | 5,546,629 | -36,002 | 0.32% | 69,329,997 |
| 2013-11-13 | 2013-11-11 | 12.633 | 5,582,631 | -507,621 | 0.32% | 70,524,324 |
| 2013-11-12 | 2013-11-08 | 12.416 | 6,090,252 | -523,221 | 0.35% | 75,617,504 |
| 2013-11-11 | 2013-11-07 | 12.483 | 6,613,473 | +397,216 | 0.38% | 82,554,776 |
| 2013-11-08 | 2013-11-06 | 12.733 | 6,216,257 | -570,023 | 0.36% | 79,150,402 |
| 2013-11-07 | 2013-11-05 | 12.833 | 6,786,280 | +644,426 | 0.39% | 87,086,994 |
| 2013-11-06 | 2013-11-04 | 12.916 | 6,141,854 | +794,433 | 0.36% | 79,329,003 |
| 2013-11-05 | 2013-11-01 | 12.883 | 5,347,421 | -1,456,860 | 0.31% | 68,889,760 |
| 2013-11-04 | 2013-10-31 | 12.633 | 6,804,281 | -456,019 | 0.39% | 85,957,198 |
| 2013-11-01 | 2013-10-30 | 12.333 | 7,260,300 | +49,202 | 0.42% | 89,540,000 |
| 2013-10-31 | 2013-10-29 | 12.149 | 7,211,098 | -141,606 | 0.42% | 87,611,220 |
| 2013-10-30 | 2013-10-28 | 12.149 | 7,352,704 | -127,205 | 0.43% | 89,331,662 |
| 2013-10-29 | 2013-10-25 | 12.033 | 7,479,909 | +555,623 | 0.43% | 90,004,519 |
| 2013-10-28 | 2013-10-24 | 12.366 | 6,924,286 | -104,404 | 0.40% | 85,626,798 |
| 2013-10-25 | 2013-10-23 | 12.483 | 7,028,690 | +226,809 | 0.41% | 87,737,854 |
| 2013-10-24 | 2013-10-22 | 12.799 | 6,801,881 | +1,200 | 0.39% | 87,060,479 |
| 2013-10-23 | 2013-10-21 | 12.816 | 6,800,681 | +146,406 | 0.39% | 87,158,460 |
| 2013-10-22 | 2013-10-18 | 12.849 | 6,654,275 | -254,410 | 0.39% | 85,503,900 |
| 2013-10-21 | 2013-10-17 | 12.849 | 6,908,685 | +52,802 | 0.40% | 88,772,934 |
| 2013-10-18 | 2013-10-16 | 12.899 | 6,855,883 | -39,602 | 0.40% | 88,437,236 |
| 2013-10-17 | 2013-10-15 | 13.033 | 6,895,485 | -271,211 | 0.40% | 89,867,441 |
| 2013-10-16 | 2013-10-11 | 13.033 | 7,166,696 | -176,407 | 0.41% | 93,402,078 |
| 2013-10-15 | 2013-10-10 | 12.883 | 7,343,103 | -33,602 | 0.43% | 94,599,734 |
| 2013-10-11 | 2013-10-09 | 12.933 | 7,376,705 | -291,612 | 0.43% | 95,401,442 |
| 2013-10-10 | 2013-10-08 | 12.716 | 7,668,317 | +560,423 | 0.44% | 97,511,401 |
| 2013-10-09 | 2013-10-07 | 12.599 | 7,107,894 | +260,411 | 0.41% | 89,555,763 |
| 2013-10-08 | 2013-10-04 | 12.783 | 6,847,483 | +106,804 | 0.40% | 87,530,040 |
| 2013-10-07 | 2013-10-03 | 12.683 | 6,740,679 | +154,807 | 0.39% | 85,490,746 |
| 2013-10-04 | 2013-10-02 | 12.416 | 6,585,872 | -38,402 | 0.38% | 81,771,198 |
| 2013-10-03 | 2013-09-30 | 12.416 | 6,624,274 | -391,216 | 0.38% | 82,248,003 |
| 2013-10-02 | 2013-09-27 | 12.633 | 7,015,490 | +469,219 | 0.41% | 88,625,361 |
| 2013-09-30 | 2013-09-26 | 12.716 | 6,546,271 | +379,216 | 0.38% | 83,243,306 |
| 2013-09-27 | 2013-09-25 | 12.683 | 6,167,055 | +22,801 | 0.36% | 78,215,582 |
| 2013-09-26 | 2013-09-24 | 12.799 | 6,144,254 | +61,203 | 0.36% | 78,643,201 |
| 2013-09-25 | 2013-09-23 | 12.966 | 6,083,051 | +49,202 | 0.35% | 78,873,635 |
| 2013-09-24 | 2013-09-19 | 13.083 | 6,033,849 | +794,432 | 0.35% | 78,939,596 |
| 2013-09-23 | 2013-09-18 | 12.966 | 5,239,417 | -214,808 | 0.30% | 67,934,966 |
| 2013-09-19 | 2013-09-17 | 12.933 | 5,454,225 | -128,406 | 0.32% | 70,538,395 |
| 2013-09-18 | 2013-09-16 | 13.233 | 5,582,631 | +379,216 | 0.32% | 73,873,764 |
| 2013-09-17 | 2013-09-13 | 13.083 | 5,203,415 | +74,403 | 0.30% | 68,075,200 |
| 2013-09-16 | 2013-09-12 | 13.316 | 5,129,012 | -550,823 | 0.30% | 68,298,521 |
| 2013-09-13 | 2013-09-11 | 12.849 | 5,679,835 | +358,815 | 0.33% | 72,982,864 |
| 2013-09-12 | 2013-09-10 | 13.166 | 5,321,020 | -621,626 | 0.31% | 70,057,202 |
| 2013-09-11 | 2013-09-09 | 12.766 | 5,942,646 | -140,405 | 0.34% | 75,864,645 |
| 2013-09-10 | 2013-09-06 | 12.433 | 6,083,051 | -135,606 | 0.35% | 75,629,475 |
| 2013-09-09 | 2013-09-05 | 12.466 | 6,218,657 | -139,206 | 0.36% | 77,522,720 |
| 2013-09-06 | 2013-09-04 | 12.333 | 6,357,863 | +14,401 | 0.37% | 78,410,403 |
| 2013-09-05 | 2013-09-03 | 12.499 | 6,343,462 | -235,210 | 0.37% | 79,289,998 |
| 2013-09-04 | 2013-09-02 | 12.166 | 6,578,672 | -87,603 | 0.38% | 80,037,202 |
| 2013-09-03 | 2013-08-30 | 11.883 | 6,666,275 | -252,011 | 0.39% | 79,214,294 |
| 2013-09-02 | 2013-08-29 | 11.966 | 6,918,286 | +57,602 | 0.40% | 82,785,401 |
| 2013-08-30 | 2013-08-28 | 11.716 | 6,860,684 | -171,607 | 0.40% | 80,381,026 |
| 2013-08-29 | 2013-08-27 | 11.933 | 7,032,291 | +582,024 | 0.41% | 83,915,205 |
| 2013-08-28 | 2013-08-26 | 11.983 | 6,450,267 | +859,236 | 0.37% | 77,292,505 |
| 2013-08-27 | 2013-08-23 | 12.699 | 5,591,031 | -160,807 | 0.32% | 71,003,159 |
| 2013-08-26 | 2013-08-22 | 12.749 | 5,751,838 | +109,205 | 0.33% | 73,332,904 |
| 2013-08-23 | 2013-08-21 | 12.699 | 5,642,633 | +168,007 | 0.33% | 71,658,478 |
| 2013-08-22 | 2013-08-20 | 12.649 | 5,474,626 | -579,624 | 0.32% | 69,251,157 |
| 2013-08-21 | 2013-08-19 | 13.016 | 6,054,250 | +315,613 | 0.35% | 78,802,898 |
| 2013-08-20 | 2013-08-16 | 13.066 | 5,738,637 | +241,210 | 0.33% | 74,981,758 |
| 2013-08-19 | 2013-08-15 | 13.066 | 5,497,427 | -646,827 | 0.32% | 71,830,078 |
| 2013-08-16 | 2013-08-13 | 13.033 | 6,144,254 | -78,003 | 0.36% | 80,076,801 |
| 2013-08-15 | 2013-08-12 | 12.849 | 6,222,257 | -258,011 | 0.36% | 79,952,698 |
| 2013-08-13 | 2013-08-09 | 12.099 | 6,480,268 | -1,155,648 | 0.38% | 78,408,003 |
| 2013-08-12 | 2013-08-08 | 11.866 | 7,635,916 | +204,009 | 0.44% | 90,609,125 |
| 2013-08-09 | 2013-08-07 | 11.866 | 7,431,907 | +99,604 | 0.43% | 88,188,319 |
| 2013-08-08 | 2013-08-06 | 12.099 | 7,332,303 | +318,013 | 0.42% | 88,717,200 |
| 2013-08-07 | 2013-08-05 | 12.199 | 7,014,290 | -159,606 | 0.41% | 85,570,802 |
| 2013-08-06 | 2013-08-02 | 12.033 | 7,173,896 | +189,607 | 0.42% | 86,322,315 |
| 2013-08-05 | 2013-08-01 | 12.183 | 6,984,289 | +114,005 | 0.40% | 85,088,405 |
| 2013-08-02 | 2013-07-31 | 11.666 | 6,870,284 | -8,400 | 0.40% | 80,150,001 |
| 2013-08-01 | 2013-07-30 | 11.816 | 6,878,684 | +32,401 | 0.40% | 81,279,757 |
| 2013-07-31 | 2013-07-29 | 11.983 | 6,846,283 | +39,602 | 0.40% | 82,037,901 |
| 2013-07-30 | 2013-07-26 | 12.366 | 6,806,681 | -501,621 | 0.39% | 84,172,477 |
| 2013-07-29 | 2013-07-25 | 12.433 | 7,308,302 | +162,007 | 0.42% | 90,862,800 |
| 2013-07-26 | 2013-07-24 | 11.933 | 7,146,295 | +235,209 | 0.41% | 85,275,596 |
| 2013-07-25 | 2013-07-23 | 11.816 | 6,911,086 | +328,814 | 0.40% | 81,662,625 |
| 2013-07-24 | 2013-07-22 | 11.350 | 6,582,272 | +110,405 | 0.38% | 74,705,700 |
| 2013-07-23 | 2013-07-19 | 11.366 | 6,471,867 | -105,605 | 0.37% | 73,560,515 |
| 2013-07-22 | 2013-07-18 | 11.383 | 6,577,472 | -6,000 | 0.38% | 74,870,462 |
| 2013-07-19 | 2013-07-17 | 11.550 | 6,583,472 | +43,202 | 0.38% | 76,035,959 |
| 2013-07-18 | 2013-07-16 | 11.150 | 6,540,270 | -130,806 | 0.38% | 72,920,997 |
| 2013-07-17 | 2013-07-15 | 11.616 | 6,671,076 | -19,200 | 0.39% | 77,492,464 |
| 2013-07-16 | 2013-07-12 | 11.483 | 6,690,276 | -44,402 | 0.39% | 76,823,495 |
| 2013-07-15 | 2013-07-11 | 11.266 | 6,734,678 | -292,812 | 0.39% | 75,874,237 |
| 2013-07-12 | 2013-07-10 | 10.616 | 7,027,490 | -190,808 | 0.41% | 74,605,436 |
| 2013-07-11 | 2013-07-09 | 10.316 | 7,218,298 | +163,206 | 0.42% | 74,465,697 |
| 2013-07-10 | 2013-07-08 | 10.516 | 7,055,092 | +1,387,258 | 0.41% | 74,192,985 |
| 2013-07-09 | 2013-07-05 | 11.016 | 5,667,834 | +164,407 | 0.33% | 62,438,058 |
| 2013-07-08 | 2013-07-04 | 10.416 | 5,503,427 | +243,610 | 0.32% | 57,324,996 |
| 2013-07-05 | 2013-07-03 | 10.433 | 5,259,817 | +164,406 | 0.30% | 54,875,156 |
| 2013-07-04 | 2013-07-02 | 11.050 | 5,095,411 | +170,407 | 0.29% | 56,301,965 |
| 2013-07-03 | 2013-06-28 | 11.583 | 4,925,004 | +66,003 | 0.29% | 57,045,606 |
| 2013-07-02 | 2013-06-27 | 11.533 | 4,859,001 | -116,405 | 0.28% | 56,038,162 |
| 2013-06-28 | 2013-06-26 | 11.550 | 4,975,406 | +37,202 | 0.29% | 57,463,565 |
| 2013-06-27 | 2013-06-25 | 11.333 | 4,938,204 | +159,607 | 0.29% | 55,963,999 |
| 2013-06-26 | 2013-06-24 | 11.216 | 4,778,597 | -241,210 | 0.28% | 53,597,715 |
| 2013-06-25 | 2013-06-21 | 11.716 | 5,019,807 | +54,002 | 0.29% | 58,812,975 |
| 2013-06-24 | 2013-06-20 | 11.700 | 4,965,805 | +384,016 | 0.29% | 58,097,518 |
| 2013-06-21 | 2013-06-19 | 11.933 | 4,581,789 | +218,409 | 0.27% | 54,673,756 |
| 2013-06-20 | 2013-06-18 | 12.166 | 4,363,380 | +570,023 | 0.25% | 53,085,596 |
| 2013-06-19 | 2013-06-17 | 12.283 | 3,793,357 | -207,608 | 0.22% | 46,593,143 |
| 2013-06-18 | 2013-06-14 | 12.283 | 4,000,965 | -279,612 | 0.23% | 49,143,156 |
| 2013-06-17 | 2013-06-13 | 12.466 | 4,280,577 | -72,003 | 0.25% | 53,362,321 |
| 2013-06-14 | 2013-06-11 | 12.599 | 4,352,580 | +45,602 | 0.25% | 54,840,242 |
| 2013-06-13 | 2013-06-10 | 13.016 | 4,306,978 | +168,007 | 0.25% | 56,060,180 |
| 2013-06-11 | 2013-06-07 | 13.316 | 4,138,971 | +30,001 | 0.24% | 55,115,019 |
| 2013-06-10 | 2013-06-06 | 13.333 | 4,108,970 | +1,188,049 | 0.24% | 54,784,003 |
| 2013-06-07 | 2013-06-05 | 13.499 | 2,920,921 | -506,421 | 0.17% | 39,430,804 |
| 2013-06-06 | 2013-06-04 | 13.116 | 3,427,342 | -171,607 | 0.20% | 44,953,445 |
| 2013-06-05 | 2013-06-03 | 13.499 | 3,598,949 | +42,002 | 0.21% | 48,583,804 |
| 2013-06-04 | 2013-05-31 | 13.799 | 3,556,947 | -1,689,670 | 0.21% | 49,083,840 |
| 2013-06-03 | 2013-05-30 | 13.799 | 5,246,617 | +253,211 | 0.30% | 72,400,323 |
| 2013-05-31 | 2013-05-29 | 14.183 | 4,993,406 | +337,214 | 0.29% | 70,820,215 |
| 2013-05-30 | 2013-05-28 | 14.483 | 4,656,192 | -254,411 | 0.27% | 67,434,394 |
| 2013-05-29 | 2013-05-27 | 14.914 | 4,910,603 | +576,024 | 0.28% | 73,234,672 |
| 2013-05-28 | 2013-05-24 | 15.033 | 4,334,579 | +154,831 | 0.25% | 65,161,244 |
| 2013-05-27 | 2013-05-23 | 15.374 | 4,179,748 | -432,994 | 0.25% | 64,258,487 |
| 2013-05-24 | 2013-05-22 | 15.561 | 4,612,742 | -147,852 | 0.27% | 71,780,058 |
| 2013-05-23 | 2013-05-21 | 15.664 | 4,760,594 | +136,118 | 0.28% | 74,567,660 |
| 2013-05-22 | 2013-05-20 | 15.783 | 4,624,476 | +398,965 | 0.27% | 72,987,313 |
| 2013-05-21 | 2013-05-16 | 15.493 | 4,225,511 | +48,110 | 0.25% | 65,466,177 |
| 2013-05-20 | 2013-05-15 | 15.561 | 4,177,401 | +61,019 | 0.25% | 65,005,605 |
| 2013-05-16 | 2013-05-14 | 15.493 | 4,116,382 | +84,486 | 0.24% | 63,775,433 |
| 2013-05-15 | 2013-05-13 | 15.698 | 4,031,896 | -193,615 | 0.24% | 63,291,125 |
| 2013-05-14 | 2013-05-10 | 16.038 | 4,225,511 | +220,604 | 0.25% | 67,770,817 |
| 2013-05-13 | 2013-05-09 | 16.192 | 4,004,907 | +386,058 | 0.24% | 64,847,002 |
| 2013-05-10 | 2013-05-08 | 16.226 | 3,618,849 | -272,235 | 0.21% | 58,719,354 |
| 2013-05-09 | 2013-05-07 | 16.021 | 3,891,084 | -670,027 | 0.23% | 62,340,793 |
| 2013-05-08 | 2013-05-06 | 15.476 | 4,561,111 | +152,545 | 0.27% | 70,587,915 |
| 2013-05-07 | 2013-05-03 | 15.340 | 4,408,566 | +258,154 | 0.26% | 67,626,003 |
| 2013-05-06 | 2013-05-02 | 15.289 | 4,150,412 | +421,260 | 0.25% | 63,453,782 |
| 2013-05-03 | 2013-04-30 | 15.612 | 3,729,152 | +210,044 | 0.22% | 58,220,968 |
| 2013-05-02 | 2013-04-29 | 15.868 | 3,519,108 | +437,688 | 0.21% | 55,841,379 |
| 2013-04-30 | 2013-04-26 | 16.431 | 3,081,420 | +88,007 | 0.18% | 50,629,285 |
| 2013-04-29 | 2013-04-25 | 16.550 | 2,993,413 | +271,062 | 0.18% | 49,540,425 |
| 2013-04-26 | 2013-04-24 | 16.720 | 2,722,351 | -44,590 | 0.16% | 45,518,400 |
| 2013-04-25 | 2013-04-23 | 16.482 | 2,766,941 | +105,608 | 0.16% | 45,603,716 |
| 2013-04-24 | 2013-04-22 | 17.146 | 2,661,333 | +30,509 | 0.16% | 45,632,164 |
| 2013-04-23 | 2013-04-19 | 16.891 | 2,630,824 | -549,164 | 0.16% | 44,436,445 |
| 2013-04-22 | 2013-04-18 | 15.902 | 3,179,988 | +51,631 | 0.19% | 50,568,606 |
| 2013-04-19 | 2013-04-17 | 15.987 | 3,128,357 | +519,828 | 0.19% | 50,014,163 |
| 2013-04-18 | 2013-04-16 | 16.073 | 2,608,529 | +52,805 | 0.15% | 41,925,787 |
| 2013-04-17 | 2013-04-15 | 15.612 | 2,555,724 | -1,174 | 0.15% | 39,900,955 |
| 2013-04-16 | 2013-04-12 | 16.175 | 2,556,898 | -77,446 | 0.15% | 41,357,424 |
| 2013-04-15 | 2013-04-11 | 16.431 | 2,634,344 | -72,752 | 0.16% | 43,283,601 |
| 2013-04-12 | 2013-04-10 | 16.345 | 2,707,096 | -320,346 | 0.16% | 44,248,253 |
| 2013-04-11 | 2013-04-09 | 16.158 | 3,027,442 | +2,347 | 0.18% | 48,916,799 |
| 2013-04-10 | 2013-04-08 | 15.272 | 3,025,095 | +56,324 | 0.18% | 46,197,757 |
| 2013-04-09 | 2013-04-05 | 15.374 | 2,968,771 | +113,823 | 0.18% | 45,641,205 |
| 2013-04-08 | 2013-04-03 | 16.192 | 2,854,948 | +76,272 | 0.17% | 46,226,996 |
| 2013-04-05 | 2013-04-02 | 16.482 | 2,778,676 | -10,560 | 0.16% | 45,797,128 |
| 2013-04-03 | 2013-03-28 | 16.652 | 2,789,236 | +96,221 | 0.17% | 46,446,574 |
| 2013-04-02 | 2013-03-27 | 16.959 | 2,693,015 | +177,187 | 0.16% | 45,670,495 |
| 2013-03-28 | 2013-03-26 | 17.249 | 2,515,828 | +34,030 | 0.15% | 43,394,563 |
| 2013-03-27 | 2013-03-25 | 17.658 | 2,481,798 | +106,781 | 0.15% | 43,822,792 |
| 2013-03-26 | 2013-03-22 | 18.680 | 2,375,017 | +5,868 | 0.14% | 44,366,088 |
| 2013-03-25 | 2013-03-21 | 18.646 | 2,369,149 | -36,377 | 0.14% | 44,175,712 |
| 2013-03-22 | 2013-03-20 | 18.476 | 2,405,526 | -91,527 | 0.14% | 44,444,006 |
| 2013-03-21 | 2013-03-19 | 17.828 | 2,497,053 | -44,590 | 0.15% | 44,517,760 |
| 2013-03-20 | 2013-03-18 | 17.385 | 2,541,643 | +107,955 | 0.15% | 44,186,396 |
| 2013-03-19 | 2013-03-15 | 18.374 | 2,433,688 | -154,892 | 0.14% | 44,715,441 |
| 2013-03-18 | 2013-03-14 | 19.737 | 2,588,580 | +266,368 | 0.15% | 51,090,954 |
| 2013-03-15 | 2013-03-13 | 19.396 | 2,322,212 | -219,431 | 0.14% | 45,042,033 |
| 2013-03-14 | 2013-03-12 | 20.044 | 2,541,643 | +177,187 | 0.15% | 50,944,316 |
| 2013-03-13 | 2013-03-11 | 20.214 | 2,364,456 | -274,582 | 0.14% | 47,795,806 |
| 2013-03-12 | 2013-03-08 | 20.760 | 2,639,038 | -53,977 | 0.16% | 54,785,647 |
| 2013-03-11 | 2013-03-07 | 20.589 | 2,693,015 | -5,867 | 0.16% | 55,447,193 |
| 2013-03-08 | 2013-03-06 | 20.692 | 2,698,882 | -125,557 | 0.16% | 55,843,991 |
| 2013-03-07 | 2013-03-05 | 20.112 | 2,824,439 | +167,800 | 0.17% | 56,805,197 |
| 2013-03-06 | 2013-03-04 | 20.044 | 2,656,639 | +208,870 | 0.16% | 53,249,278 |
| 2013-03-05 | 2013-03-01 | 20.692 | 2,447,769 | -246,420 | 0.14% | 50,648,079 |
| 2013-03-04 | 2013-02-28 | 20.180 | 2,694,189 | -66,885 | 0.16% | 54,369,285 |
| 2013-03-01 | 2013-02-27 | 19.567 | 2,761,074 | -126,730 | 0.16% | 54,024,878 |
| 2013-02-28 | 2013-02-26 | 19.123 | 2,887,804 | -28,162 | 0.17% | 55,224,836 |
| 2013-02-27 | 2013-02-25 | 19.703 | 2,915,966 | +130,250 | 0.17% | 57,453,190 |
| 2013-02-26 | 2013-02-22 | 19.771 | 2,785,716 | +469,371 | 0.16% | 55,076,799 |
| 2013-02-25 | 2013-02-21 | 19.873 | 2,316,345 | -176,014 | 0.14% | 46,033,676 |
| 2013-02-22 | 2013-02-20 | 20.453 | 2,492,359 | +45,763 | 0.15% | 50,975,994 |
| 2013-02-21 | 2013-02-19 | 20.317 | 2,446,596 | +14,082 | 0.14% | 49,706,408 |
| 2013-02-20 | 2013-02-18 | 21.066 | 2,432,514 | +29,335 | 0.14% | 51,244,550 |
| 2013-02-19 | 2013-02-15 | 21.237 | 2,403,179 | +10,561 | 0.14% | 51,036,164 |
| 2013-02-18 | 2013-02-14 | 21.066 | 2,392,618 | -51,631 | 0.14% | 50,404,081 |
| 2013-02-15 | 2013-02-08 | 20.760 | 2,444,249 | -1,173 | 0.14% | 50,741,885 |
| 2013-02-14 | 2013-02-07 | 20.760 | 2,445,422 | +34,029 | 0.14% | 50,766,236 |
| 2013-02-08 | 2013-02-06 | 21.169 | 2,411,393 | -18,775 | 0.14% | 51,046,204 |
| 2013-02-07 | 2013-02-05 | 21.203 | 2,430,168 | +25,816 | 0.14% | 51,526,488 |
| 2013-02-06 | 2013-02-04 | 21.646 | 2,404,352 | -570,286 | 0.14% | 52,044,595 |
| 2013-02-05 | 2013-02-01 | 21.271 | 2,974,638 | -147,852 | 0.18% | 63,273,603 |
| 2013-02-04 | 2013-01-31 | 21.101 | 3,122,490 | +231,165 | 0.18% | 65,886,367 |
| 2013-02-01 | 2013-01-30 | 21.066 | 2,891,325 | +2,347 | 0.17% | 60,910,090 |
| 2013-01-31 | 2013-01-29 | 20.862 | 2,888,978 | +104,435 | 0.17% | 60,269,767 |
| 2013-01-30 | 2013-01-28 | 20.555 | 2,784,543 | -24,642 | 0.16% | 57,236,767 |
| 2013-01-29 | 2013-01-25 | 20.044 | 2,809,185 | +79,793 | 0.17% | 56,306,888 |
| 2013-01-28 | 2013-01-24 | 20.146 | 2,729,392 | -46,937 | 0.16% | 54,986,649 |
| 2013-01-25 | 2013-01-23 | 20.453 | 2,776,329 | +233,512 | 0.16% | 56,784,007 |
| 2013-01-24 | 2013-01-22 | 20.794 | 2,542,817 | -18,774 | 0.15% | 52,874,807 |
| 2013-01-23 | 2013-01-21 | 20.692 | 2,561,591 | +166,626 | 0.15% | 53,003,230 |
| 2013-01-22 | 2013-01-18 | 20.351 | 2,394,965 | -61,018 | 0.14% | 48,739,084 |
| 2013-01-21 | 2013-01-17 | 20.078 | 2,455,983 | -161,933 | 0.15% | 49,311,079 |
| 2013-01-17 | 2013-01-15 | 20.146 | 2,617,916 | -1,173 | 0.15% | 52,740,840 |
| 2013-01-16 | 2013-01-14 | 20.248 | 2,619,089 | +219,430 | 0.16% | 53,032,312 |
| 2013-01-15 | 2013-01-11 | 20.317 | 2,399,659 | -217,084 | 0.14% | 48,752,809 |
| 2013-01-14 | 2013-01-10 | 20.862 | 2,616,743 | -64,538 | 0.15% | 54,590,409 |
| 2013-01-11 | 2013-01-09 | 20.657 | 2,681,281 | +36,376 | 0.16% | 55,388,399 |
| 2013-01-10 | 2013-01-08 | 20.589 | 2,644,905 | +17,602 | 0.16% | 54,456,644 |
| 2013-01-09 | 2013-01-07 | 21.271 | 2,627,303 | -103,262 | 0.16% | 55,885,431 |
| 2013-01-08 | 2013-01-04 | 20.692 | 2,730,565 | +42,243 | 0.16% | 56,499,560 |
| 2013-01-07 | 2013-01-03 | 20.521 | 2,688,322 | -306,264 | 0.16% | 55,167,288 |
| 2013-01-04 | 2013-01-02 | 20.010 | 2,994,586 | +28,162 | 0.18% | 59,920,958 |
| 2013-01-03 | 2012-12-31 | 19.328 | 2,966,424 | +102,088 | 0.18% | 57,335,043 |
| 2013-01-02 | 2012-12-27 | 19.396 | 2,864,336 | +79,793 | 0.17% | 55,557,166 |
| 2012-12-28 | 2012-12-24 | 19.294 | 2,784,543 | +23,469 | 0.16% | 53,724,727 |
| 2012-12-27 | 2012-12-20 | 19.328 | 2,761,074 | +235,859 | 0.16% | 53,366,038 |
| 2012-12-21 | 2012-12-19 | 19.737 | 2,525,215 | -110,302 | 0.15% | 49,840,315 |
| 2012-12-20 | 2012-12-18 | 19.567 | 2,635,517 | -64,539 | 0.16% | 51,568,152 |
| 2012-12-19 | 2012-12-17 | 19.737 | 2,700,056 | -140,811 | 0.16% | 53,291,162 |
| 2012-12-18 | 2012-12-14 | 19.533 | 2,840,867 | -199,483 | 0.17% | 55,489,317 |
| 2012-12-17 | 2012-12-13 | 18.919 | 3,040,350 | +7,041 | 0.18% | 57,520,205 |
| 2012-12-14 | 2012-12-12 | 19.192 | 3,033,309 | -80,967 | 0.18% | 58,214,196 |
| 2012-12-13 | 2012-12-11 | 19.055 | 3,114,276 | +14,081 | 0.18% | 59,343,446 |
| 2012-12-12 | 2012-12-10 | 19.055 | 3,100,195 | +22,296 | 0.18% | 59,075,129 |
| 2012-12-11 | 2012-12-07 | 18.817 | 3,077,899 | -632,478 | 0.18% | 57,915,832 |
| 2012-12-10 | 2012-12-06 | 18.033 | 3,710,377 | -50,457 | 0.22% | 66,907,926 |
| 2012-12-07 | 2012-12-05 | 17.964 | 3,760,834 | -678,241 | 0.22% | 67,561,399 |
| 2012-12-06 | 2012-12-04 | 17.351 | 4,439,075 | +457,637 | 0.26% | 77,021,881 |
| 2012-12-05 | 2012-12-03 | 17.027 | 3,981,438 | +325,039 | 0.24% | 67,792,134 |
| 2012-12-04 | 2012-11-30 | 17.249 | 3,656,399 | -740,433 | 0.22% | 63,067,840 |
| 2012-12-03 | 2012-11-29 | 16.669 | 4,396,832 | +258,154 | 0.26% | 73,291,327 |
| 2012-11-30 | 2012-11-28 | 16.737 | 4,138,678 | -192,442 | 0.25% | 69,270,287 |
| 2012-11-29 | 2012-11-27 | 16.379 | 4,331,120 | -15,254 | 0.26% | 70,941,026 |
| 2012-11-28 | 2012-11-26 | 16.550 | 4,346,374 | +194,789 | 0.26% | 71,931,677 |
| 2012-11-27 | 2012-11-23 | 16.805 | 4,151,585 | -191,269 | 0.25% | 69,769,355 |
| 2012-11-26 | 2012-11-22 | 16.379 | 4,342,854 | +249,940 | 0.26% | 71,133,222 |
| 2012-11-23 | 2012-11-21 | 16.448 | 4,092,914 | +25,815 | 0.24% | 67,318,401 |
| 2012-11-22 | 2012-11-20 | 16.073 | 4,067,099 | +332,080 | 0.24% | 65,368,768 |
| 2012-11-21 | 2012-11-19 | 16.311 | 3,735,019 | +353,202 | 0.22% | 60,922,626 |
| 2012-11-20 | 2012-11-16 | 16.226 | 3,381,817 | -14,081 | 0.20% | 54,873,279 |
| 2012-11-19 | 2012-11-15 | 16.124 | 3,395,898 | -448,249 | 0.20% | 54,754,477 |
| 2012-11-16 | 2012-11-14 | 16.311 | 3,844,147 | -10,561 | 0.23% | 62,702,634 |
| 2012-11-15 | 2012-11-13 | 16.124 | 3,854,708 | +180,708 | 0.23% | 62,152,197 |
| 2012-11-14 | 2012-11-12 | 16.686 | 3,674,000 | +722,831 | 0.22% | 61,304,973 |
| 2012-11-12 | 2012-11-08 | 17.590 | 2,951,169 | -84,487 | 0.17% | 51,909,595 |
| 2012-11-09 | 2012-11-07 | 18.237 | 3,035,656 | +68,059 | 0.18% | 55,361,799 |
| 2012-11-08 | 2012-11-06 | 18.067 | 2,967,597 | -38,723 | 0.18% | 53,614,795 |
| 2012-11-07 | 2012-11-05 | 17.999 | 3,006,320 | +3,520 | 0.18% | 54,109,433 |
| 2012-11-06 | 2012-11-02 | 17.930 | 3,002,800 | +555,031 | 0.18% | 53,841,358 |
| 2012-11-05 | 2012-11-01 | 17.692 | 2,447,769 | -271,062 | 0.14% | 43,305,359 |
| 2012-11-02 | 2012-10-31 | 16.840 | 2,718,831 | -42,243 | 0.16% | 45,783,925 |
| 2012-11-01 | 2012-10-30 | 16.448 | 2,761,074 | -144,332 | 0.16% | 45,412,898 |
| 2012-10-31 | 2012-10-29 | 16.260 | 2,905,406 | -158,412 | 0.17% | 47,242,086 |
| 2012-10-30 | 2012-10-26 | 15.629 | 3,063,818 | -75,100 | 0.18% | 47,885,735 |
| 2012-10-29 | 2012-10-25 | 16.141 | 3,138,918 | -48,110 | 0.19% | 50,664,506 |
| 2012-10-26 | 2012-10-24 | 16.277 | 3,187,028 | -210,044 | 0.19% | 51,875,597 |
| 2012-10-25 | 2012-10-22 | 16.618 | 3,397,072 | -23,468 | 0.20% | 56,452,506 |
| 2012-10-24 | 2012-10-19 | 16.124 | 3,420,540 | -380,191 | 0.20% | 55,151,797 |
| 2012-10-22 | 2012-10-18 | 15.919 | 3,800,731 | -559,724 | 0.22% | 60,504,527 |
| 2012-10-19 | 2012-10-17 | 14.845 | 4,360,455 | +21,121 | 0.26% | 64,732,715 |
| 2012-10-18 | 2012-10-16 | 14.709 | 4,339,334 | +418,914 | 0.26% | 63,827,486 |
| 2012-10-17 | 2012-10-15 | 14.760 | 3,920,420 | -111,476 | 0.23% | 57,866,118 |
| 2012-10-16 | 2012-10-12 | 14.658 | 4,031,896 | -181,881 | 0.24% | 59,099,204 |
| 2012-10-15 | 2012-10-11 | 14.505 | 4,213,777 | -10,561 | 0.25% | 61,118,821 |
| 2012-10-12 | 2012-10-10 | 14.368 | 4,224,338 | -4,693 | 0.25% | 60,696,003 |
| 2012-10-11 | 2012-10-09 | 14.198 | 4,229,031 | +89,180 | 0.25% | 60,042,633 |
| 2012-10-10 | 2012-10-08 | 14.368 | 4,139,851 | -1,479,692 | 0.25% | 59,482,080 |
| 2012-10-09 | 2012-10-05 | 14.811 | 5,619,543 | +103,262 | 0.33% | 83,232,825 |
| 2012-10-08 | 2012-10-04 | 14.641 | 5,516,281 | +39,896 | 0.33% | 80,763,179 |
| 2012-10-05 | 2012-10-03 | 14.709 | 5,476,385 | +38,724 | 0.32% | 80,552,427 |
| 2012-10-04 | 2012-09-28 | 14.607 | 5,437,661 | -177,188 | 0.32% | 79,426,754 |
| 2012-10-03 | 2012-09-27 | 14.556 | 5,614,849 | +58,671 | 0.33% | 81,727,801 |
| 2012-09-28 | 2012-09-26 | 14.283 | 5,556,178 | +187,749 | 0.33% | 79,358,606 |
| 2012-09-27 | 2012-09-25 | 14.811 | 5,368,429 | -221,778 | 0.32% | 79,513,496 |
| 2012-09-26 | 2012-09-24 | 14.556 | 5,590,207 | -36,376 | 0.33% | 81,369,120 |
| 2012-09-25 | 2012-09-21 | 14.334 | 5,626,583 | -140,811 | 0.33% | 80,651,897 |
| 2012-09-24 | 2012-09-20 | 14.147 | 5,767,394 | -45,764 | 0.34% | 81,588,993 |
| 2012-09-21 | 2012-09-19 | 14.556 | 5,813,158 | -319,172 | 0.34% | 84,614,318 |
| 2012-09-20 | 2012-09-18 | 14.078 | 6,132,330 | +91,527 | 0.36% | 86,333,516 |
| 2012-09-19 | 2012-09-17 | 14.419 | 6,040,803 | -332,080 | 0.36% | 87,104,160 |
| 2012-09-18 | 2012-09-14 | 14.198 | 6,372,883 | -422,434 | 0.38% | 90,480,462 |
| 2012-09-17 | 2012-09-13 | 13.738 | 6,795,317 | +539,777 | 0.40% | 93,350,925 |
| 2012-09-14 | 2012-09-12 | 13.755 | 6,255,540 | -447,076 | 0.37% | 86,042,338 |
| 2012-09-13 | 2012-09-11 | 13.448 | 6,702,616 | -63,365 | 0.40% | 90,135,361 |
| 2012-09-12 | 2012-09-10 | 13.397 | 6,765,981 | -613,702 | 0.40% | 90,641,520 |
| 2012-09-11 | 2012-09-07 | 13.431 | 7,379,683 | +329,733 | 0.44% | 99,114,635 |
| 2012-09-10 | 2012-09-06 | 12.340 | 7,049,950 | +377,843 | 0.42% | 86,995,836 |
| 2012-09-07 | 2012-09-05 | 12.238 | 6,672,107 | +68,059 | 0.39% | 81,650,962 |
| 2012-09-06 | 2012-09-04 | 12.630 | 6,604,048 | -41,070 | 0.39% | 83,406,960 |
| 2012-09-05 | 2012-09-03 | 12.561 | 6,645,118 | -69,232 | 0.39% | 83,472,620 |
| 2012-09-04 | 2012-08-31 | 12.374 | 6,714,350 | +221,778 | 0.40% | 83,083,438 |
| 2012-09-03 | 2012-08-30 | 12.425 | 6,492,572 | +11,734 | 0.38% | 80,671,134 |
| 2012-08-31 | 2012-08-29 | 12.510 | 6,480,838 | -203,003 | 0.38% | 81,077,638 |
| 2012-08-30 | 2012-08-28 | 12.936 | 6,683,841 | +247,593 | 0.40% | 86,465,279 |
| 2012-08-29 | 2012-08-27 | 12.834 | 6,436,248 | -389,578 | 0.38% | 82,604,101 |
| 2012-08-28 | 2012-08-24 | 13.363 | 6,825,826 | +193,616 | 0.40% | 91,210,563 |
| 2012-08-27 | 2012-08-23 | 14.010 | 6,632,210 | +247,593 | 0.39% | 92,918,876 |
| 2012-08-24 | 2012-08-22 | 13.959 | 6,384,617 | +125,557 | 0.38% | 89,123,578 |
| 2012-08-23 | 2012-08-21 | 14.215 | 6,259,060 | +125,556 | 0.37% | 88,971,114 |
| 2012-08-22 | 2012-08-20 | 13.840 | 6,133,504 | -129,077 | 0.36% | 84,886,484 |
| 2012-08-21 | 2012-08-17 | 13.465 | 6,262,581 | +39,897 | 0.37% | 84,324,604 |
| 2012-08-20 | 2012-08-16 | 13.277 | 6,222,684 | +18,775 | 0.37% | 82,620,737 |
| 2012-08-17 | 2012-08-15 | 13.226 | 6,203,909 | +71,579 | 0.37% | 82,054,235 |
| 2012-08-16 | 2012-08-14 | 13.431 | 6,132,330 | +85,660 | 0.36% | 82,361,756 |
| 2012-08-15 | 2012-08-13 | 13.584 | 6,046,670 | +86,833 | 0.36% | 82,138,818 |
| 2012-08-14 | 2012-08-10 | 13.993 | 5,959,837 | -313,305 | 0.35% | 83,397,187 |
| 2012-08-13 | 2012-08-09 | 14.249 | 6,273,142 | -58,671 | 0.37% | 89,385,126 |
| 2012-08-10 | 2012-08-08 | 13.925 | 6,331,813 | +93,874 | 0.37% | 88,170,641 |
| 2012-08-09 | 2012-08-07 | 14.061 | 6,237,939 | -505,747 | 0.37% | 87,714,003 |
| 2012-08-08 | 2012-08-06 | 13.840 | 6,743,686 | +508,094 | 0.40% | 93,331,282 |
| 2012-08-07 | 2012-08-03 | 13.686 | 6,235,592 | +519,828 | 0.37% | 85,342,841 |
| 2012-08-06 | 2012-08-02 | 13.720 | 5,715,764 | -440,035 | 0.34% | 78,423,104 |
| 2012-08-03 | 2012-08-01 | 13.635 | 6,155,799 | +122,037 | 0.36% | 83,936,002 |
| 2012-08-02 | 2012-07-31 | 12.936 | 6,033,762 | +273,408 | 0.36% | 78,055,554 |
| 2012-08-01 | 2012-07-30 | 12.732 | 5,760,354 | -315,652 | 0.34% | 73,340,461 |
| 2012-07-31 | 2012-07-27 | 12.579 | 6,076,006 | +46,937 | 0.36% | 76,427,282 |
| 2012-07-30 | 2012-07-26 | 12.135 | 6,029,069 | -4,693 | 0.36% | 73,165,123 |
| 2012-07-27 | 2012-07-25 | 12.221 | 6,033,762 | +149,025 | 0.36% | 73,736,275 |
| 2012-07-26 | 2012-07-24 | 12.357 | 5,884,737 | +57,498 | 0.35% | 72,717,498 |
| 2012-07-25 | 2012-07-23 | 12.579 | 5,827,239 | +57,498 | 0.34% | 73,298,157 |
| 2012-07-24 | 2012-07-20 | 13.039 | 5,769,741 | -698,189 | 0.34% | 75,230,096 |
| 2012-07-23 | 2012-07-19 | 13.328 | 6,467,930 | -193,616 | 0.38% | 86,207,674 |
| 2012-07-20 | 2012-07-18 | 13.328 | 6,661,546 | +75,099 | 0.39% | 88,788,280 |
| 2012-07-19 | 2012-07-17 | 13.703 | 6,586,447 | +122,037 | 0.39% | 90,257,045 |
| 2012-07-18 | 2012-07-16 | 13.755 | 6,464,410 | -76,273 | 0.38% | 88,915,257 |
| 2012-07-17 | 2012-07-13 | 13.891 | 6,540,683 | -44,590 | 0.39% | 90,856,200 |
| 2012-07-16 | 2012-07-12 | 13.618 | 6,585,273 | -992,720 | 0.39% | 89,679,757 |
| 2012-07-13 | 2012-07-11 | 13.840 | 7,577,993 | +273,409 | 0.45% | 104,877,926 |
| 2012-07-12 | 2012-07-10 | 13.806 | 7,304,584 | +48,110 | 0.43% | 100,844,999 |
| 2012-07-11 | 2012-07-09 | 13.993 | 7,256,474 | -28,162 | 0.43% | 101,541,287 |
| 2012-07-10 | 2012-07-06 | 14.266 | 7,284,636 | +137,291 | 0.43% | 103,921,923 |
| 2012-07-09 | 2012-07-05 | 14.095 | 7,147,345 | +795,584 | 0.42% | 100,745,143 |
| 2012-07-06 | 2012-07-04 | 14.351 | 6,351,761 | +30,509 | 0.38% | 91,154,917 |
| 2012-07-05 | 2012-07-03 | 13.891 | 6,321,252 | +447,076 | 0.37% | 87,808,099 |
| 2012-07-04 | 2012-06-29 | 14.130 | 5,874,176 | +225,298 | 0.35% | 82,999,475 |
| 2012-07-03 | 2012-06-28 | 14.095 | 5,648,878 | +367,282 | 0.33% | 79,623,555 |
| 2012-06-29 | 2012-06-27 | 14.862 | 5,281,596 | +30,509 | 0.31% | 78,497,446 |
| 2012-06-28 | 2012-06-26 | 14.879 | 5,251,087 | +171,321 | 0.31% | 78,133,507 |
| 2012-06-27 | 2012-06-25 | 14.948 | 5,079,766 | +38,723 | 0.30% | 75,930,658 |
| 2012-06-26 | 2012-06-22 | 15.152 | 5,041,043 | +59,845 | 0.30% | 76,382,879 |
| 2012-06-25 | 2012-06-21 | 15.289 | 4,981,198 | -228,819 | 0.29% | 76,155,296 |
| 2012-06-22 | 2012-06-20 | 15.629 | 5,210,017 | +51,631 | 0.31% | 81,429,607 |
| 2012-06-21 | 2012-06-19 | 15.612 | 5,158,386 | +139,638 | 0.31% | 80,534,723 |
| 2012-06-20 | 2012-06-18 | 15.664 | 5,018,748 | +7,041 | 0.30% | 78,611,261 |
| 2012-06-19 | 2012-06-15 | 15.629 | 5,011,707 | +100,914 | 0.30% | 78,330,134 |
| 2012-06-18 | 2012-06-14 | 15.459 | 4,910,793 | -149,025 | 0.29% | 75,915,905 |
| 2012-06-15 | 2012-06-13 | 15.902 | 5,059,818 | +374,323 | 0.30% | 80,461,922 |
| 2012-06-14 | 2012-06-12 | 15.629 | 4,685,495 | -298,050 | 0.28% | 73,231,626 |
| 2012-06-13 | 2012-06-11 | 15.459 | 4,983,545 | +89,180 | 0.30% | 77,040,578 |
| 2012-06-12 | 2012-06-08 | 15.169 | 4,894,365 | +103,262 | 0.29% | 74,243,805 |
| 2012-06-11 | 2012-06-07 | 15.152 | 4,791,103 | -12,908 | 0.28% | 72,595,739 |
| 2012-06-08 | 2012-06-06 | 15.425 | 4,804,011 | +245,246 | 0.28% | 74,101,403 |
| 2012-06-07 | 2012-06-05 | 15.118 | 4,558,765 | +211,217 | 0.27% | 68,919,908 |
| 2012-06-06 | 2012-06-04 | 15.152 | 4,347,548 | +10,561 | 0.26% | 65,874,906 |
| 2012-06-05 | 2012-06-01 | 15.715 | 4,336,987 | -137,291 | 0.26% | 68,154,244 |
| 2012-06-04 | 2012-05-31 | 16.056 | 4,474,278 | -167,800 | 0.26% | 71,836,924 |
| 2012-06-01 | 2012-05-30 | 16.396 | 4,642,078 | -46,937 | 0.27% | 76,113,443 |
| 2012-05-31 | 2012-05-29 | 16.669 | 4,689,015 | -163,106 | 0.28% | 78,161,761 |
| 2012-05-30 | 2012-05-28 | 16.141 | 4,852,121 | -147,852 | 0.29% | 78,316,895 |
| 2012-05-29 | 2012-05-25 | 15.664 | 4,999,973 | +172,494 | 0.30% | 78,317,178 |
| 2012-05-28 | 2012-05-24 | 16.468 | 4,827,479 | -285,143 | 0.29% | 79,499,321 |
| 2012-05-25 | 2012-05-23 | 15.942 | 5,112,622 | +42,458 | 0.30% | 81,505,141 |
| 2012-05-24 | 2012-05-22 | 16.012 | 5,070,164 | +68,423 | 0.31% | 81,183,958 |
| 2012-05-23 | 2012-05-21 | 15.503 | 5,001,741 | +201,849 | 0.30% | 77,544,482 |
| 2012-05-22 | 2012-05-18 | 15.854 | 4,799,892 | -180,182 | 0.29% | 76,098,716 |
| 2012-05-21 | 2012-05-17 | 15.381 | 4,980,074 | +107,197 | 0.30% | 76,597,188 |
| 2012-05-18 | 2012-05-16 | 15.451 | 4,872,877 | +132,285 | 0.30% | 75,290,259 |
| 2012-05-17 | 2012-05-15 | 16.170 | 4,740,592 | +2,281 | 0.29% | 76,655,079 |
| 2012-05-16 | 2012-05-14 | 15.346 | 4,738,311 | +98,073 | 0.29% | 72,712,496 |
| 2012-05-15 | 2012-05-11 | 15.679 | 4,640,238 | +122,022 | 0.28% | 72,753,721 |
| 2012-05-14 | 2012-05-10 | 15.872 | 4,518,216 | +294,220 | 0.28% | 71,712,193 |
| 2012-05-11 | 2012-05-09 | 16.345 | 4,223,996 | -18,247 | 0.26% | 69,042,554 |
| 2012-05-10 | 2012-05-08 | 16.924 | 4,242,243 | -279,395 | 0.26% | 71,796,007 |
| 2012-05-09 | 2012-05-07 | 16.836 | 4,521,638 | +179,041 | 0.28% | 76,128,007 |
| 2012-05-08 | 2012-05-04 | 17.398 | 4,342,597 | +2,281 | 0.26% | 75,550,725 |
| 2012-05-07 | 2012-05-03 | 17.748 | 4,340,316 | +231,499 | 0.26% | 77,033,441 |
| 2012-05-04 | 2012-05-02 | 18.134 | 4,108,817 | +267,991 | 0.25% | 74,510,036 |
| 2012-05-03 | 2012-04-30 | 18.380 | 3,840,826 | -46,756 | 0.23% | 70,593,278 |
| 2012-05-02 | 2012-04-27 | 18.380 | 3,887,582 | -256,587 | 0.24% | 71,452,640 |
| 2012-04-27 | 2012-04-25 | 18.274 | 4,144,169 | -29,650 | 0.25% | 75,732,555 |
| 2012-04-26 | 2012-04-24 | 18.064 | 4,173,819 | +261,148 | 0.25% | 75,395,994 |
| 2012-04-25 | 2012-04-23 | 17.994 | 3,912,671 | -136,846 | 0.24% | 70,404,128 |
| 2012-04-24 | 2012-04-20 | 18.345 | 4,049,517 | +75,266 | 0.25% | 74,286,919 |
| 2012-04-23 | 2012-04-19 | 18.204 | 3,974,251 | +168,777 | 0.24% | 72,348,591 |
| 2012-04-20 | 2012-04-18 | 17.854 | 3,805,474 | +441,330 | 0.23% | 67,941,319 |
| 2012-04-19 | 2012-04-17 | 18.169 | 3,364,144 | +132,285 | 0.20% | 61,124,000 |
| 2012-04-18 | 2012-04-16 | 19.116 | 3,231,859 | +19,387 | 0.20% | 61,781,200 |
| 2012-04-17 | 2012-04-13 | 19.432 | 3,212,472 | -44,476 | 0.20% | 62,424,712 |
| 2012-04-16 | 2012-04-12 | 18.766 | 3,256,948 | -120,881 | 0.20% | 61,118,409 |
| 2012-04-13 | 2012-04-11 | 18.134 | 3,377,829 | +12,545 | 0.21% | 61,254,166 |
| 2012-04-12 | 2012-04-10 | 18.204 | 3,365,284 | -143,689 | 0.20% | 61,262,753 |
| 2012-04-11 | 2012-04-05 | 18.380 | 3,508,973 | -139,128 | 0.21% | 64,493,915 |
| 2012-04-10 | 2012-04-03 | 18.380 | 3,648,101 | -133,425 | 0.22% | 67,051,048 |
| 2012-04-05 | 2012-04-02 | 17.783 | 3,781,526 | -250,885 | 0.23% | 67,248,481 |
| 2012-04-03 | 2012-03-30 | 17.170 | 4,032,411 | -11,404 | 0.25% | 69,234,876 |
| 2012-04-02 | 2012-03-29 | 16.836 | 4,043,815 | -131,145 | 0.25% | 68,083,198 |
| 2012-03-30 | 2012-03-28 | 16.012 | 4,174,960 | -188,164 | 0.25% | 66,849,864 |
| 2012-03-29 | 2012-03-27 | 16.345 | 4,363,124 | +318,168 | 0.27% | 71,316,645 |
| 2012-03-28 | 2012-03-26 | 15.398 | 4,044,956 | +36,493 | 0.25% | 62,285,328 |
| 2012-03-27 | 2012-03-23 | 15.644 | 4,008,463 | +77,546 | 0.24% | 62,707,598 |
| 2012-03-26 | 2012-03-22 | 15.731 | 3,930,917 | -79,827 | 0.24% | 61,839,184 |
| 2012-03-23 | 2012-03-21 | 16.012 | 4,010,744 | +368,345 | 0.24% | 64,220,422 |
| 2012-03-22 | 2012-03-20 | 16.275 | 3,642,399 | +94,653 | 0.22% | 59,280,646 |
| 2012-03-21 | 2012-03-19 | 16.784 | 3,547,746 | +22,807 | 0.22% | 59,544,533 |
| 2012-03-20 | 2012-03-16 | 17.187 | 3,524,939 | -204,129 | 0.21% | 60,583,606 |
| 2012-03-19 | 2012-03-15 | 17.117 | 3,729,068 | +78,687 | 0.23% | 63,830,398 |
| 2012-03-16 | 2012-03-14 | 17.310 | 3,650,381 | +100,354 | 0.22% | 63,187,734 |
| 2012-03-15 | 2012-03-13 | 17.643 | 3,550,027 | +30,790 | 0.22% | 62,633,556 |
| 2012-03-14 | 2012-03-12 | 17.713 | 3,519,237 | -52,458 | 0.21% | 62,337,205 |
| 2012-03-13 | 2012-03-09 | 17.783 | 3,571,695 | -231,498 | 0.22% | 63,516,968 |
| 2012-03-12 | 2012-03-08 | 17.854 | 3,803,193 | -47,897 | 0.23% | 67,900,595 |
| 2012-03-09 | 2012-03-07 | 17.292 | 3,851,090 | +296,501 | 0.23% | 66,594,447 |
| 2012-03-08 | 2012-03-06 | 17.187 | 3,554,589 | +416,242 | 0.22% | 61,093,204 |
| 2012-03-07 | 2012-03-05 | 18.415 | 3,138,347 | -91,231 | 0.19% | 57,791,996 |
| 2012-03-06 | 2012-03-02 | 18.941 | 3,229,578 | +183,602 | 0.20% | 61,171,195 |
| 2012-03-05 | 2012-03-01 | 18.625 | 3,045,976 | -21,667 | 0.19% | 56,732,044 |
| 2012-03-02 | 2012-02-29 | 19.678 | 3,067,643 | +66,142 | 0.19% | 60,363,597 |
| 2012-03-01 | 2012-02-28 | 19.853 | 3,001,501 | -156,233 | 0.18% | 59,588,486 |
| 2012-02-29 | 2012-02-27 | 19.713 | 3,157,734 | -33,071 | 0.19% | 62,247,124 |
| 2012-02-28 | 2012-02-24 | 19.818 | 3,190,805 | -5,702 | 0.19% | 63,234,799 |
| 2012-02-27 | 2012-02-23 | 19.222 | 3,196,507 | -109,477 | 0.19% | 61,441,760 |
| 2012-02-24 | 2012-02-22 | 19.397 | 3,305,984 | +158,514 | 0.20% | 64,125,876 |
| 2012-02-23 | 2012-02-21 | 19.257 | 3,147,470 | -136,847 | 0.19% | 60,609,594 |
| 2012-02-22 | 2012-02-20 | 19.222 | 3,284,317 | -252,026 | 0.20% | 63,129,603 |
| 2012-02-21 | 2012-02-17 | 18.625 | 3,536,343 | -94,652 | 0.22% | 65,865,248 |
| 2012-02-20 | 2012-02-16 | 18.590 | 3,630,995 | -551,947 | 0.22% | 67,500,805 |
| 2012-02-17 | 2012-02-15 | 18.450 | 4,182,942 | +192,725 | 0.25% | 77,174,712 |
| 2012-02-16 | 2012-02-14 | 17.257 | 3,990,217 | +13,685 | 0.24% | 68,860,322 |
| 2012-02-15 | 2012-02-13 | 17.327 | 3,976,532 | +130,004 | 0.24% | 68,903,116 |
| 2012-02-14 | 2012-02-10 | 17.573 | 3,846,528 | -192,726 | 0.23% | 67,594,919 |
| 2012-02-13 | 2012-02-09 | 18.310 | 4,039,254 | -168,777 | 0.25% | 73,956,968 |
| 2012-02-10 | 2012-02-08 | 17.854 | 4,208,031 | -297,641 | 0.26% | 75,128,401 |
| 2012-02-09 | 2012-02-07 | 16.433 | 4,505,672 | -94,652 | 0.27% | 74,041,737 |
| 2012-02-08 | 2012-02-06 | 16.626 | 4,600,324 | -70,704 | 0.28% | 76,484,634 |
| 2012-02-07 | 2012-02-03 | 16.731 | 4,671,028 | -27,370 | 0.28% | 78,151,673 |
| 2012-02-06 | 2012-02-02 | 16.836 | 4,698,398 | +171,058 | 0.29% | 79,104,005 |
| 2012-02-03 | 2012-02-01 | 16.205 | 4,527,340 | +176,761 | 0.28% | 73,365,607 |
| 2012-02-02 | 2012-01-31 | 16.451 | 4,350,579 | +421,943 | 0.27% | 71,569,393 |
| 2012-02-01 | 2012-01-30 | 16.556 | 3,928,636 | -28,510 | 0.24% | 65,041,601 |
| 2012-01-31 | 2012-01-27 | 17.713 | 3,957,146 | -198,427 | 0.24% | 70,094,006 |
| 2012-01-30 | 2012-01-26 | 17.924 | 4,155,573 | -279,395 | 0.25% | 74,483,358 |
| 2012-01-27 | 2012-01-20 | 16.784 | 4,434,968 | -397,995 | 0.27% | 74,435,458 |
| 2012-01-26 | 2012-01-19 | 16.819 | 4,832,963 | -314,748 | 0.29% | 81,284,832 |
| 2012-01-20 | 2012-01-18 | 16.065 | 5,147,711 | -319,308 | 0.31% | 82,696,488 |
| 2012-01-19 | 2012-01-17 | 15.924 | 5,467,019 | -606,686 | 0.33% | 87,059,039 |
| 2012-01-18 | 2012-01-16 | 14.364 | 6,073,705 | -35,352 | 0.37% | 87,239,874 |
| 2012-01-17 | 2012-01-13 | 14.767 | 6,109,057 | +231,498 | 0.37% | 90,211,874 |
| 2012-01-16 | 2012-01-12 | 14.627 | 5,877,559 | -160,794 | 0.36% | 85,968,724 |
| 2012-01-13 | 2012-01-11 | 14.732 | 6,038,353 | -483,525 | 0.37% | 88,955,994 |
| 2012-01-12 | 2012-01-10 | 14.574 | 6,521,878 | +237,201 | 0.40% | 95,049,783 |
| 2012-01-11 | 2012-01-09 | 14.136 | 6,284,677 | +858,712 | 0.38% | 88,837,318 |
| 2012-01-10 | 2012-01-06 | 13.662 | 5,425,965 | +75,265 | 0.33% | 74,129,638 |
| 2012-01-09 | 2012-01-05 | 14.504 | 5,350,700 | +424,225 | 0.33% | 77,605,687 |
| 2012-01-06 | 2012-01-04 | 15.188 | 4,926,475 | +199,568 | 0.30% | 74,822,396 |
| 2012-01-05 | 2012-01-03 | 15.784 | 4,726,907 | -312,467 | 0.29% | 74,609,993 |
| 2012-01-04 | 2011-12-30 | 15.468 | 5,039,374 | -28,509 | 0.31% | 77,951,165 |
| 2012-01-03 | 2011-12-29 | 15.486 | 5,067,883 | +879,239 | 0.31% | 78,481,034 |
| 2011-12-30 | 2011-12-28 | 15.714 | 4,188,644 | -148,251 | 0.26% | 65,820,154 |
| 2011-12-29 | 2011-12-23 | 16.030 | 4,336,895 | -25,088 | 0.26% | 69,518,843 |
| 2011-12-28 | 2011-12-22 | 15.749 | 4,361,983 | -31,931 | 0.27% | 68,696,995 |
| 2011-12-23 | 2011-12-21 | 15.696 | 4,393,914 | -182,462 | 0.27% | 68,968,697 |
| 2011-12-22 | 2011-12-20 | 15.293 | 4,576,376 | -139,128 | 0.28% | 69,986,717 |
| 2011-12-21 | 2011-12-19 | 15.328 | 4,715,504 | -168,777 | 0.29% | 72,279,807 |
| 2011-12-20 | 2011-12-16 | 15.767 | 4,884,281 | +757,218 | 0.30% | 77,008,341 |
| 2011-12-19 | 2011-12-15 | 15.223 | 4,127,063 | +205,269 | 0.25% | 62,825,833 |
| 2011-12-16 | 2011-12-14 | 15.451 | 3,921,794 | +182,462 | 0.24% | 60,595,186 |
| 2011-12-15 | 2011-12-13 | 15.995 | 3,739,332 | -107,196 | 0.23% | 59,808,967 |
| 2011-12-14 | 2011-12-12 | 16.468 | 3,846,528 | +167,637 | 0.23% | 63,344,939 |
| 2011-12-13 | 2011-12-09 | 16.907 | 3,678,891 | -115,179 | 0.22% | 62,197,279 |
| 2011-12-12 | 2011-12-08 | 17.538 | 3,794,070 | -137,987 | 0.23% | 66,539,997 |
| 2011-12-09 | 2011-12-07 | 17.643 | 3,932,057 | +270,272 | 0.24% | 69,373,758 |
| 2011-12-08 | 2011-12-06 | 17.468 | 3,661,785 | -92,372 | 0.22% | 63,963,116 |
| 2011-12-07 | 2011-12-05 | 17.994 | 3,754,157 | -147,110 | 0.23% | 67,551,847 |
| 2011-12-06 | 2011-12-02 | 17.713 | 3,901,267 | +21,668 | 0.24% | 69,104,206 |
| 2011-12-05 | 2011-12-01 | 17.854 | 3,879,599 | -678,531 | 0.24% | 69,264,715 |
| 2011-12-02 | 2011-11-30 | 15.381 | 4,558,130 | -180,181 | 0.28% | 70,107,380 |
| 2011-12-01 | 2011-11-29 | 16.275 | 4,738,311 | +752,656 | 0.29% | 77,116,795 |
| 2011-11-30 | 2011-11-28 | 16.240 | 3,985,655 | +110,617 | 0.24% | 64,727,394 |
| 2011-11-29 | 2011-11-25 | 15.749 | 3,875,038 | +60,441 | 0.24% | 61,028,084 |
| 2011-11-28 | 2011-11-24 | 16.714 | 3,814,597 | -710,462 | 0.23% | 63,755,697 |
| 2011-11-25 | 2011-11-23 | 15.784 | 4,525,059 | +79,827 | 0.28% | 71,424,004 |
| 2011-11-24 | 2011-11-22 | 15.959 | 4,445,232 | -106,056 | 0.27% | 70,943,606 |
| 2011-11-23 | 2011-11-21 | 15.170 | 4,551,288 | -140,267 | 0.28% | 69,044,305 |
| 2011-11-22 | 2011-11-18 | 16.521 | 4,691,555 | +605,546 | 0.29% | 77,507,754 |
| 2011-11-21 | 2011-11-17 | 17.257 | 4,086,009 | -474,402 | 0.25% | 70,513,432 |
| 2011-11-18 | 2011-11-16 | 17.310 | 4,560,411 | -250,885 | 0.28% | 78,940,264 |
| 2011-11-17 | 2011-11-15 | 17.713 | 4,811,296 | +151,671 | 0.29% | 85,223,798 |
| 2011-11-16 | 2011-11-14 | 18.169 | 4,659,625 | +267,992 | 0.28% | 84,661,928 |
| 2011-11-15 | 2011-11-11 | 17.433 | 4,391,633 | +240,621 | 0.27% | 76,557,873 |
| 2011-11-14 | 2011-11-10 | 17.345 | 4,151,012 | -988,716 | 0.25% | 71,999,207 |
| 2011-11-11 | 2011-11-09 | 18.871 | 5,139,728 | -546,246 | 0.31% | 96,990,644 |
| 2011-11-10 | 2011-11-08 | 18.555 | 5,685,974 | +86,670 | 0.35% | 105,503,768 |
| 2011-11-09 | 2011-11-07 | 18.801 | 5,599,304 | +444,751 | 0.34% | 105,270,399 |
| 2011-11-08 | 2011-11-04 | 18.730 | 5,154,553 | -582,738 | 0.31% | 96,547,203 |
| 2011-11-07 | 2011-11-03 | 17.994 | 5,737,291 | -323,870 | 0.35% | 103,236,120 |
| 2011-11-04 | 2011-11-02 | 18.415 | 6,061,161 | +1,606,806 | 0.37% | 111,614,998 |
| 2011-11-03 | 2011-11-01 | 17.468 | 4,454,355 | +152,812 | 0.27% | 77,807,525 |
| 2011-11-02 | 2011-10-31 | 17.959 | 4,301,543 | +176,760 | 0.26% | 77,250,564 |
| 2011-11-01 | 2011-10-28 | 17.327 | 4,124,783 | -1,376,448 | 0.25% | 71,471,926 |
| 2011-10-31 | 2011-10-27 | 17.415 | 5,501,231 | +321,590 | 0.34% | 95,804,645 |
| 2011-10-28 | 2011-10-26 | 15.328 | 5,179,641 | +494,928 | 0.32% | 79,394,154 |
| 2011-10-27 | 2011-10-25 | 14.065 | 4,684,713 | +413,961 | 0.29% | 65,892,319 |
| 2011-10-26 | 2011-10-24 | 14.241 | 4,270,752 | -420,803 | 0.26% | 60,818,796 |
| 2011-10-25 | 2011-10-21 | 13.767 | 4,691,555 | +908,889 | 0.29% | 64,589,795 |
| 2011-10-24 | 2011-10-20 | 13.995 | 3,782,666 | +408,259 | 0.23% | 52,939,316 |
| 2011-10-21 | 2011-10-19 | 14.872 | 3,374,407 | +169,917 | 0.21% | 50,184,633 |
| 2011-10-20 | 2011-10-18 | 14.907 | 3,204,490 | -543,965 | 0.20% | 47,770,004 |
| 2011-10-19 | 2011-10-17 | 16.766 | 3,748,455 | -20,527 | 0.23% | 62,847,445 |
| 2011-10-18 | 2011-10-14 | 15.083 | 3,768,982 | +60,441 | 0.23% | 56,846,005 |
| 2011-10-17 | 2011-10-13 | 16.047 | 3,708,541 | -769,762 | 0.23% | 59,511,598 |
| 2011-10-14 | 2011-10-12 | 14.644 | 4,478,303 | +450,453 | 0.27% | 65,580,902 |
| 2011-10-13 | 2011-10-11 | 13.399 | 4,027,850 | -254,306 | 0.25% | 53,968,964 |
| 2011-10-12 | 2011-10-10 | 12.487 | 4,282,156 | +291,939 | 0.26% | 53,471,198 |
| 2011-10-11 | 2011-10-07 | 12.733 | 3,990,217 | -298,782 | 0.24% | 50,805,481 |
| 2011-10-10 | 2011-10-06 | 10.856 | 4,288,999 | +37,633 | 0.26% | 46,561,185 |
| 2011-10-07 | 2011-10-04 | 9.909 | 4,251,366 | -52,458 | 0.26% | 42,126,403 |
| 2011-10-06 | 2011-10-03 | 10.523 | 4,303,824 | +131,145 | 0.26% | 45,288,005 |
| 2011-10-04 | 2011-09-30 | 11.803 | 4,172,679 | +94,652 | 0.25% | 49,250,141 |
| 2011-10-03 | 2011-09-28 | 13.311 | 4,078,027 | -439,049 | 0.25% | 54,283,683 |
| 2011-09-30 | 2011-09-27 | 12.873 | 4,517,076 | +563,352 | 0.28% | 58,147,479 |
| 2011-09-28 | 2011-09-26 | 11.294 | 3,953,724 | -238,342 | 0.24% | 44,654,954 |
| 2011-09-27 | 2011-09-23 | 12.697 | 4,192,066 | +169,918 | 0.26% | 53,228,486 |
| 2011-09-26 | 2011-09-22 | 12.978 | 4,022,148 | -71,844 | 0.25% | 52,199,603 |
| 2011-09-23 | 2011-09-21 | 13.750 | 4,093,992 | +256,587 | 0.25% | 56,291,197 |
| 2011-09-22 | 2011-09-20 | 13.802 | 3,837,405 | +75,266 | 0.23% | 52,965,101 |
| 2011-09-21 | 2011-09-19 | 14.539 | 3,762,139 | -224,657 | 0.23% | 54,697,415 |
| 2011-09-20 | 2011-09-16 | 16.012 | 3,986,796 | -141,408 | 0.24% | 63,836,964 |
| 2011-09-19 | 2011-09-15 | 15.591 | 4,128,204 | +719,585 | 0.25% | 64,363,603 |
| 2011-09-16 | 2011-09-14 | 15.135 | 3,408,619 | -187,024 | 0.21% | 51,590,138 |
| 2011-09-15 | 2011-09-12 | 15.872 | 3,595,643 | +331,853 | 0.22% | 57,069,304 |
| 2011-09-14 | 2011-09-09 | 17.889 | 3,263,790 | -419,663 | 0.20% | 58,384,802 |
| 2011-09-12 | 2011-09-08 | 18.590 | 3,683,453 | +70,704 | 0.22% | 68,476,008 |
| 2011-09-09 | 2011-09-07 | 18.310 | 3,612,749 | -140,267 | 0.22% | 66,147,848 |
| 2011-09-08 | 2011-09-06 | 18.695 | 3,753,016 | +580,457 | 0.23% | 70,164,116 |
| 2011-09-07 | 2011-09-05 | 20.414 | 3,172,559 | +142,549 | 0.19% | 64,764,963 |
| 2011-09-06 | 2011-09-02 | 22.273 | 3,030,010 | +108,336 | 0.18% | 67,487,792 |
| 2011-09-05 | 2011-09-01 | 23.431 | 2,921,674 | -192,725 | 0.18% | 68,456,651 |
| 2011-09-02 | 2011-08-31 | 22.975 | 3,114,399 | +51,317 | 0.19% | 71,552,198 |
| 2011-09-01 | 2011-08-30 | 22.063 | 3,063,082 | -107,196 | 0.19% | 67,579,768 |
| 2011-08-31 | 2011-08-29 | 21.045 | 3,170,278 | -456,155 | 0.19% | 66,719,998 |
| 2011-08-30 | 2011-08-26 | 20.239 | 3,626,433 | +249,745 | 0.22% | 73,394,396 |
| 2011-08-29 | 2011-08-25 | 21.045 | 3,376,688 | +135,706 | 0.21% | 71,063,994 |
| 2011-08-26 | 2011-08-24 | 20.975 | 3,240,982 | +71,844 | 0.20% | 67,980,638 |
| 2011-08-25 | 2011-08-23 | 21.431 | 3,169,138 | -190,444 | 0.19% | 67,918,767 |
| 2011-08-24 | 2011-08-22 | 20.169 | 3,359,582 | +68,423 | 0.20% | 67,757,991 |
| 2011-08-23 | 2011-08-19 | 21.081 | 3,291,159 | +212,112 | 0.20% | 69,379,436 |
| 2011-08-22 | 2011-08-18 | 23.255 | 3,079,047 | +92,371 | 0.19% | 71,603,999 |
| 2011-08-18 | 2011-08-16 | 25.044 | 2,986,676 | -88,950 | 0.18% | 74,798,649 |
| 2011-08-17 | 2011-08-15 | 24.553 | 3,075,626 | -210,972 | 0.19% | 75,516,003 |
| 2011-08-16 | 2011-08-12 | 22.729 | 3,286,598 | -34,211 | 0.20% | 74,701,448 |
| 2011-08-15 | 2011-08-11 | 23.396 | 3,320,809 | +691,075 | 0.20% | 77,692,154 |
| 2011-08-12 | 2011-08-10 | 24.764 | 2,629,734 | -562,211 | 0.16% | 65,121,434 |
| 2011-08-11 | 2011-08-09 | 24.553 | 3,191,945 | +622,651 | 0.19% | 78,371,989 |
| 2011-08-10 | 2011-08-08 | 25.290 | 2,569,294 | +69,564 | 0.16% | 64,976,527 |
| 2011-08-09 | 2011-08-05 | 26.131 | 2,499,730 | +119,741 | 0.15% | 65,321,599 |
| 2011-08-08 | 2011-08-04 | 26.938 | 2,379,989 | +165,356 | 0.14% | 64,112,631 |
| 2011-08-05 | 2011-08-03 | 26.131 | 2,214,633 | +91,231 | 0.13% | 57,871,597 |
| 2011-08-04 | 2011-08-02 | 26.552 | 2,123,402 | +67,283 | 0.13% | 56,381,358 |
| 2011-08-03 | 2011-08-01 | 27.570 | 2,056,119 | +33,071 | 0.13% | 56,686,315 |
| 2011-08-02 | 2011-07-29 | 27.464 | 2,023,048 | -347,818 | 0.12% | 55,561,681 |
| 2011-08-01 | 2011-07-28 | 28.657 | 2,370,866 | -70,704 | 0.14% | 67,941,713 |
| 2011-07-29 | 2011-07-27 | 29.113 | 2,441,570 | +15,965 | 0.15% | 71,081,192 |
| 2011-07-28 | 2011-07-26 | 29.429 | 2,425,605 | +84,389 | 0.15% | 71,382,125 |
| 2011-07-27 | 2011-07-25 | 28.973 | 2,341,216 | +4,561 | 0.14% | 67,831,116 |
| 2011-07-26 | 2011-07-22 | 29.148 | 2,336,655 | +4,562 | 0.14% | 68,108,772 |
| 2011-07-25 | 2011-07-21 | 28.061 | 2,332,093 | +100,354 | 0.14% | 65,439,999 |
| 2011-07-22 | 2011-07-20 | 28.832 | 2,231,739 | +285,097 | 0.14% | 64,346,162 |
| 2011-07-21 | 2011-07-19 | 28.692 | 1,946,642 | -363,784 | 0.12% | 55,853,041 |
| 2011-07-20 | 2011-07-18 | 29.288 | 2,310,426 | +26,229 | 0.14% | 67,668,410 |
| 2011-07-19 | 2011-07-15 | 29.148 | 2,284,197 | +21,668 | 0.14% | 66,579,727 |
| 2011-07-18 | 2011-07-14 | 29.990 | 2,262,529 | -39,914 | 0.14% | 67,852,788 |
| 2011-07-15 | 2011-07-13 | 29.920 | 2,302,443 | +167,637 | 0.14% | 68,888,281 |
| 2011-07-14 | 2011-07-12 | 28.587 | 2,134,806 | -618,090 | 0.13% | 61,027,201 |
| 2011-07-13 | 2011-07-11 | 30.305 | 2,752,896 | +20,527 | 0.17% | 83,427,836 |
| 2011-07-12 | 2011-07-08 | 30.130 | 2,732,369 | -351,240 | 0.17% | 82,326,555 |
| 2011-07-11 | 2011-07-07 | 29.744 | 3,083,609 | +90,091 | 0.19% | 91,719,692 |
| 2011-07-08 | 2011-07-06 | 28.517 | 2,993,518 | +38,773 | 0.18% | 85,365,001 |
| 2011-07-07 | 2011-07-05 | 28.622 | 2,954,745 | -29,650 | 0.18% | 84,570,246 |
| 2011-07-06 | 2011-07-04 | 28.482 | 2,984,395 | -200,708 | 0.18% | 85,000,164 |
| 2011-07-05 | 2011-06-30 | 26.763 | 3,185,103 | -42,194 | 0.19% | 85,242,357 |
| 2011-07-04 | 2011-06-29 | 27.079 | 3,227,297 | +3,421 | 0.20% | 87,390,387 |
| 2011-06-30 | 2011-06-28 | 27.184 | 3,223,876 | -96,933 | 0.20% | 87,636,992 |
| 2011-06-29 | 2011-06-27 | 27.885 | 3,320,809 | +151,671 | 0.20% | 92,601,593 |
| 2011-06-28 | 2011-06-24 | 27.008 | 3,169,138 | -55,879 | 0.19% | 85,593,209 |
| 2011-06-27 | 2011-06-23 | 25.956 | 3,225,017 | -52,458 | 0.20% | 83,708,808 |
| 2011-06-24 | 2011-06-22 | 25.360 | 3,277,475 | -353,520 | 0.20% | 83,116,092 |
| 2011-06-23 | 2011-06-21 | 23.711 | 3,630,995 | +234,920 | 0.22% | 86,095,366 |
| 2011-06-22 | 2011-06-20 | 22.063 | 3,396,075 | +367,205 | 0.21% | 74,926,483 |
| 2011-06-21 | 2011-06-17 | 23.220 | 3,028,870 | -47,896 | 0.18% | 70,330,880 |
| 2011-06-20 | 2011-06-16 | 24.027 | 3,076,766 | -104,916 | 0.19% | 73,925,193 |
| 2011-06-17 | 2011-06-15 | 24.553 | 3,181,682 | +145,970 | 0.19% | 78,120,001 |
| 2011-06-16 | 2011-06-14 | 25.079 | 3,035,712 | +15,965 | 0.18% | 76,133,192 |
| 2011-06-15 | 2011-06-13 | 23.816 | 3,019,747 | +31,931 | 0.18% | 71,919,683 |
| 2011-06-14 | 2011-06-10 | 24.553 | 2,987,816 | +184,743 | 0.18% | 73,359,999 |
| 2011-06-13 | 2011-06-09 | 25.184 | 2,803,073 | +1,552,068 | 0.17% | 70,593,755 |
| 2011-06-10 | 2011-06-08 | 26.026 | 1,251,005 | -19,387 | 0.15% | 32,558,949 |
| 2011-06-09 | 2011-06-07 | 26.623 | 1,270,392 | -9,123 | 0.15% | 33,821,040 |
| 2011-06-08 | 2011-06-03 | 26.623 | 1,279,515 | -222,376 | 0.16% | 34,063,917 |
| 2011-06-07 | 2011-06-02 | 27.254 | 1,501,891 | +202,989 | 0.18% | 40,932,367 |
| 2011-06-03 | 2011-06-01 | 27.710 | 1,298,902 | -297,641 | 0.16% | 35,992,408 |
| 2011-06-02 | 2011-05-31 | 27.710 | 1,596,543 | +250,885 | 0.19% | 44,240,002 |
| 2011-06-01 | 2011-05-30 | 27.219 | 1,345,658 | -13,684 | 0.16% | 36,627,211 |
| 2011-05-31 | 2011-05-27 | 26.798 | 1,359,342 | -315,888 | 0.17% | 36,427,513 |
| 2011-05-30 | 2011-05-26 | 25.886 | 1,675,230 | +125,443 | 0.20% | 43,364,888 |
| 2011-05-27 | 2011-05-25 | 25.675 | 1,549,787 | +99,214 | 0.19% | 39,791,520 |
| 2011-05-26 | 2011-05-24 | 25.570 | 1,450,573 | +35,352 | 0.18% | 37,091,513 |
| 2011-05-25 | 2011-05-23 | 24.728 | 1,415,221 | +45,615 | 0.17% | 34,996,194 |
| 2011-05-24 | 2011-05-20 | 24.904 | 1,369,606 | +72,985 | 0.17% | 34,108,406 |
| 2011-05-23 | 2011-05-19 | 25.605 | 1,296,621 | +57,019 | 0.16% | 33,200,402 |
| 2011-05-20 | 2011-05-18 | 26.026 | 1,239,602 | +11,404 | 0.15% | 32,262,172 |
| 2011-05-19 | 2011-05-17 | 26.307 | 1,228,198 | +104,916 | 0.15% | 32,310,009 |
| 2011-05-18 | 2011-05-16 | 26.693 | 1,123,282 | -5,702 | 0.14% | 29,983,401 |
| 2011-05-17 | 2011-05-13 | 27.710 | 1,128,984 | +27,369 | 0.14% | 31,284,002 |
| 2011-05-16 | 2011-05-12 | 28.552 | 1,101,615 | -14,825 | 0.13% | 31,452,971 |
| 2011-05-13 | 2011-05-11 | 28.867 | 1,116,440 | -60,440 | 0.14% | 32,228,690 |
| 2011-05-12 | 2011-05-09 | 28.376 | 1,176,880 | -35,352 | 0.14% | 33,395,514 |
| 2011-05-11 | 2011-05-06 | 27.429 | 1,212,232 | +33,071 | 0.15% | 33,250,634 |
| 2011-05-09 | 2011-05-05 | 26.833 | 1,179,161 | +7,983 | 0.14% | 31,640,401 |
| 2011-05-06 | 2011-05-04 | 26.728 | 1,171,178 | +87,810 | 0.14% | 31,302,953 |
| 2011-05-05 | 2011-05-03 | 27.920 | 1,083,368 | -49,037 | 0.13% | 30,247,989 |
| 2011-05-04 | 2011-04-29 | 28.692 | 1,132,405 | -254,307 | 0.14% | 32,490,958 |
| 2011-05-03 | 2011-04-28 | 111.101 | 1,386,712 | -12,544 | 0.17% | 154,065,769 |
| 2011-04-29 | 2011-04-27 | 111.985 | 1,399,256 | +718,179 | 0.17% | 156,695,193 |
| 2011-04-28 | 2011-04-26 | 115.341 | 681,077 | -3,963 | 0.17% | 78,555,868 |
| 2011-04-27 | 2011-04-21 | 109.512 | 685,040 | -33,403 | 0.17% | 75,019,965 |
| 2011-04-26 | 2011-04-20 | 104.036 | 718,443 | +63,975 | 0.18% | 74,744,088 |
| 2011-04-21 | 2011-04-19 | 101.740 | 654,468 | -2,265 | 0.16% | 66,585,572 |
| 2011-04-20 | 2011-04-18 | 103.330 | 656,733 | +186,829 | 0.16% | 67,860,014 |
| 2011-04-19 | 2011-04-15 | 101.033 | 469,904 | -9,058 | 0.12% | 47,476,031 |
| 2011-04-18 | 2011-04-14 | 99.797 | 478,962 | -5,662 | 0.12% | 47,798,993 |
| 2011-04-15 | 2011-04-13 | 99.974 | 484,624 | +9,059 | 0.12% | 48,449,644 |
| 2011-04-14 | 2011-04-12 | 100.150 | 475,565 | +18,683 | 0.12% | 47,627,982 |
| 2011-04-13 | 2011-04-11 | 99.797 | 456,882 | +5,661 | 0.11% | 45,595,474 |
| 2011-04-12 | 2011-04-08 | 101.387 | 451,221 | +30,572 | 0.11% | 45,747,823 |
| 2011-04-11 | 2011-04-07 | 105.626 | 420,649 | +22,080 | 0.10% | 44,431,429 |
| 2011-04-08 | 2011-04-06 | 102.093 | 398,569 | -11,323 | 0.10% | 40,691,209 |
| 2011-04-07 | 2011-04-04 | 100.327 | 409,892 | +16,985 | 0.10% | 41,123,211 |
| 2011-04-04 | 2011-03-31 | 100.857 | 392,907 | -3,397 | 0.10% | 39,627,357 |
| 2011-04-01 | 2011-03-30 | 97.148 | 396,304 | -5,096 | 0.10% | 38,499,969 |
| 2011-03-31 | 2011-03-29 | 92.202 | 401,400 | +7,926 | 0.10% | 37,009,832 |
| 2011-03-30 | 2011-03-28 | 90.436 | 393,474 | -2,264 | 0.10% | 35,584,039 |
| 2011-03-29 | 2011-03-25 | 91.319 | 395,738 | -3,397 | 0.10% | 36,138,285 |
| 2011-03-28 | 2011-03-24 | 88.493 | 399,135 | -6,228 | 0.10% | 35,320,495 |
| 2011-03-25 | 2011-03-23 | 87.256 | 405,363 | +2,831 | 0.10% | 35,370,426 |
| 2011-03-24 | 2011-03-22 | 88.846 | 402,532 | -16,418 | 0.10% | 35,763,304 |
| 2011-03-23 | 2011-03-21 | 84.607 | 418,950 | +8,492 | 0.10% | 35,445,977 |
| 2011-03-22 | 2011-03-18 | 81.604 | 410,458 | -8,492 | 0.10% | 33,494,997 |
| 2011-03-21 | 2011-03-17 | 79.308 | 418,950 | -2,265 | 0.10% | 33,225,978 |
| 2011-03-18 | 2011-03-16 | 83.547 | 421,215 | -3,397 | 0.10% | 35,191,211 |
| 2011-03-17 | 2011-03-15 | 82.310 | 424,612 | +6,228 | 0.10% | 34,950,019 |
| 2011-03-16 | 2011-03-14 | 81.427 | 418,384 | -1,132 | 0.10% | 34,067,890 |
| 2011-03-15 | 2011-03-11 | 79.838 | 419,516 | -18,117 | 0.10% | 33,493,166 |
| 2011-03-14 | 2011-03-10 | 79.308 | 437,633 | +13,587 | 0.11% | 34,707,685 |
| 2011-03-11 | 2011-03-09 | 82.840 | 424,046 | -41,895 | 0.10% | 35,128,132 |
| 2011-03-09 | 2011-03-07 | 75.069 | 465,941 | -3,397 | 0.11% | 34,977,527 |
| 2011-03-08 | 2011-03-04 | 77.365 | 469,338 | -39,630 | 0.12% | 36,310,236 |
| 2011-03-07 | 2011-03-03 | 75.245 | 508,968 | -21,514 | 0.12% | 38,297,402 |
| 2011-03-04 | 2011-03-02 | 70.653 | 530,482 | +7,926 | 0.13% | 37,480,026 |
| 2011-03-03 | 2011-03-01 | 71.006 | 522,556 | -14,719 | 0.13% | 37,104,632 |
| 2011-03-02 | 2011-02-28 | 67.544 | 537,275 | +10,756 | 0.13% | 36,289,731 |
| 2011-03-01 | 2011-02-25 | 66.626 | 526,519 | +11,323 | 0.13% | 35,079,627 |
| 2011-02-28 | 2011-02-24 | 65.213 | 515,196 | -2,830 | 0.13% | 33,597,225 |
| 2011-02-25 | 2011-02-23 | 67.191 | 518,026 | +3,963 | 0.13% | 34,806,576 |
| 2011-02-24 | 2011-02-22 | 66.838 | 514,063 | -18,117 | 0.13% | 34,358,699 |
| 2011-02-23 | 2011-02-21 | 68.604 | 532,180 | +1,132 | 0.13% | 36,509,594 |
| 2011-02-22 | 2011-02-18 | 69.028 | 531,048 | -10,190 | 0.13% | 36,657,055 |
| 2011-02-21 | 2011-02-17 | 69.310 | 541,238 | -10,191 | 0.13% | 37,513,408 |
| 2011-02-18 | 2011-02-16 | 68.886 | 551,429 | +11,323 | 0.14% | 37,985,990 |
| 2011-02-17 | 2011-02-15 | 67.544 | 540,106 | +8,492 | 0.13% | 36,480,949 |
| 2011-02-16 | 2011-02-14 | 67.544 | 531,614 | -10,191 | 0.13% | 35,907,365 |
| 2011-02-15 | 2011-02-11 | 63.305 | 541,805 | +18,683 | 0.13% | 34,298,904 |
| 2011-02-14 | 2011-02-10 | 62.174 | 523,122 | -5,661 | 0.13% | 32,524,819 |
| 2011-02-11 | 2011-02-09 | 63.941 | 528,783 | -9,059 | 0.13% | 33,810,788 |
| 2011-02-10 | 2011-02-08 | 66.626 | 537,842 | -2,830 | 0.13% | 35,834,029 |
| 2011-02-08 | 2011-02-02 | 69.522 | 540,672 | -566 | 0.13% | 37,588,778 |
| 2011-02-07 | 2011-01-31 | 68.533 | 541,238 | +5,095 | 0.13% | 37,092,768 |
| 2011-02-01 | 2011-01-28 | 67.968 | 536,143 | -3,397 | 0.13% | 36,440,551 |
| 2011-01-31 | 2011-01-27 | 68.745 | 539,540 | -16,984 | 0.13% | 37,090,759 |
| 2011-01-28 | 2011-01-26 | 68.745 | 556,524 | +17,550 | 0.14% | 38,258,326 |
| 2011-01-27 | 2011-01-25 | 67.049 | 538,974 | +3,963 | 0.13% | 36,137,929 |
| 2011-01-26 | 2011-01-24 | 65.848 | 535,011 | -2,831 | 0.13% | 35,229,611 |
| 2011-01-25 | 2011-01-21 | 66.414 | 537,842 | -5,661 | 0.13% | 35,720,028 |
| 2011-01-24 | 2011-01-20 | 66.838 | 543,503 | -3,397 | 0.13% | 36,326,396 |
| 2011-01-21 | 2011-01-19 | 68.321 | 546,900 | -9,624 | 0.13% | 37,364,883 |
| 2011-01-20 | 2011-01-18 | 66.838 | 556,524 | +36,799 | 0.14% | 37,196,687 |
| 2011-01-19 | 2011-01-17 | 66.696 | 519,725 | +13,022 | 0.13% | 34,663,693 |
| 2011-01-18 | 2011-01-14 | 68.816 | 506,703 | +13,021 | 0.12% | 34,869,174 |
| 2011-01-17 | 2011-01-13 | 70.653 | 493,682 | -21,514 | 0.12% | 34,880,004 |
| 2011-01-14 | 2011-01-12 | 72.772 | 515,196 | -25,476 | 0.13% | 37,492,028 |
| 2011-01-13 | 2011-01-11 | 72.419 | 540,672 | -19,249 | 0.13% | 39,154,977 |
| 2011-01-12 | 2011-01-10 | 70.229 | 559,921 | -1,133 | 0.14% | 39,322,613 |
| 2011-01-11 | 2011-01-07 | 72.066 | 561,054 | -46,990 | 0.14% | 40,432,823 |
| 2011-01-10 | 2011-01-06 | 70.582 | 608,044 | -14,720 | 0.15% | 42,917,036 |
| 2011-01-07 | 2011-01-05 | 69.876 | 622,764 | -36,233 | 0.15% | 43,516,005 |
| 2011-01-06 | 2011-01-04 | 67.968 | 658,997 | -12,456 | 0.16% | 44,790,689 |
| 2011-01-05 | 2011-01-03 | 64.506 | 671,453 | -566 | 0.16% | 43,312,737 |
| 2011-01-04 | 2010-12-31 | 62.952 | 672,019 | +16,985 | 0.16% | 42,304,687 |
| 2011-01-03 | 2010-12-29 | 62.033 | 655,034 | -21,514 | 0.16% | 40,633,814 |
| 2010-12-30 | 2010-12-28 | 61.680 | 676,548 | +3,397 | 0.17% | 41,729,395 |
| 2010-12-29 | 2010-12-24 | 62.245 | 673,151 | +32,270 | 0.17% | 41,900,348 |
| 2010-12-28 | 2010-12-22 | 63.093 | 640,881 | +5,096 | 0.16% | 40,435,059 |
| 2010-12-23 | 2010-12-21 | 63.376 | 635,785 | +1,132 | 0.16% | 40,293,218 |
| 2010-12-22 | 2010-12-20 | 62.669 | 634,653 | +1,698 | 0.16% | 39,773,077 |
| 2010-12-21 | 2010-12-17 | 64.223 | 632,955 | +6,228 | 0.16% | 40,650,505 |
| 2010-12-20 | 2010-12-16 | 63.164 | 626,727 | -13,588 | 0.15% | 39,586,322 |
| 2010-12-17 | 2010-12-15 | 63.517 | 640,315 | -27,741 | 0.16% | 40,670,789 |
| 2010-12-16 | 2010-12-14 | 63.164 | 668,056 | -20,381 | 0.16% | 42,196,810 |
| 2010-12-15 | 2010-12-13 | 60.691 | 688,437 | +10,190 | 0.17% | 41,781,747 |
| 2010-12-14 | 2010-12-10 | 60.408 | 678,247 | +19,250 | 0.17% | 40,971,628 |
| 2010-12-13 | 2010-12-09 | 60.903 | 658,997 | +17,550 | 0.16% | 40,134,692 |
| 2010-12-10 | 2010-12-08 | 62.316 | 641,447 | -8,492 | 0.16% | 39,972,250 |
| 2010-12-09 | 2010-12-07 | 63.234 | 649,939 | +18,683 | 0.16% | 41,098,395 |
| 2010-12-08 | 2010-12-06 | 63.870 | 631,256 | +3,963 | 0.15% | 40,318,390 |
| 2010-12-07 | 2010-12-03 | 63.305 | 627,293 | +9,624 | 0.15% | 39,710,713 |
| 2010-12-06 | 2010-12-02 | 62.598 | 617,669 | +9,059 | 0.15% | 38,665,066 |
| 2010-12-03 | 2010-12-01 | 64.506 | 608,610 | +18,683 | 0.15% | 39,258,987 |
| 2010-12-02 | 2010-11-30 | 63.234 | 589,927 | +15,286 | 0.14% | 37,303,582 |
| 2010-12-01 | 2010-11-29 | 61.327 | 574,641 | -6,228 | 0.14% | 35,240,784 |
| 2010-11-30 | 2010-11-26 | 60.832 | 580,869 | +14,720 | 0.14% | 35,335,446 |
| 2010-11-29 | 2010-11-25 | 62.245 | 566,149 | +1,132 | 0.14% | 35,239,999 |
| 2010-11-26 | 2010-11-24 | 61.468 | 565,017 | +6,228 | 0.14% | 34,730,417 |
| 2010-11-25 | 2010-11-23 | 61.397 | 558,789 | +5,095 | 0.14% | 34,308,115 |
| 2010-11-24 | 2010-11-22 | 63.658 | 553,694 | -10,190 | 0.14% | 35,247,136 |
| 2010-11-23 | 2010-11-19 | 63.658 | 563,884 | +11,323 | 0.14% | 35,895,813 |
| 2010-11-22 | 2010-11-18 | 64.153 | 552,561 | -1,699 | 0.14% | 35,448,291 |
| 2010-11-19 | 2010-11-17 | 60.761 | 554,260 | +566 | 0.14% | 33,677,606 |
| 2010-11-18 | 2010-11-16 | 63.587 | 553,694 | +566 | 0.14% | 35,208,016 |
| 2010-11-17 | 2010-11-15 | 63.941 | 553,128 | +18,683 | 0.14% | 35,367,426 |
| 2010-11-16 | 2010-11-12 | 66.272 | 534,445 | +8,493 | 0.13% | 35,418,901 |
| 2010-11-15 | 2010-11-11 | 69.805 | 525,952 | +20,947 | 0.13% | 36,714,049 |
| 2010-11-12 | 2010-11-10 | 69.098 | 505,005 | -56,049 | 0.12% | 34,895,045 |
| 2010-11-11 | 2010-11-09 | 71.006 | 561,054 | -1,132 | 0.14% | 39,838,223 |
| 2010-11-10 | 2010-11-08 | 71.006 | 562,186 | -15,852 | 0.14% | 39,918,601 |
| 2010-11-09 | 2010-11-05 | 72.242 | 578,038 | -14,154 | 0.14% | 41,758,889 |
| 2010-11-08 | 2010-11-04 | 71.359 | 592,192 | +18,683 | 0.15% | 42,258,409 |
| 2010-11-05 | 2010-11-03 | 71.183 | 573,509 | +5,662 | 0.14% | 40,823,903 |
| 2010-11-04 | 2010-11-02 | 70.158 | 567,847 | +7,359 | 0.14% | 39,839,127 |
| 2010-11-03 | 2010-11-01 | 68.463 | 560,488 | +63,409 | 0.14% | 38,372,432 |
| 2010-11-02 | 2010-10-29 | 66.767 | 497,079 | -2,831 | 0.12% | 33,188,411 |
| 2010-11-01 | 2010-10-28 | 67.049 | 499,910 | -100,774 | 0.12% | 33,518,708 |
| 2010-10-29 | 2010-10-27 | 67.261 | 600,684 | -31,138 | 0.15% | 40,402,872 |
| 2010-10-28 | 2010-10-26 | 71.006 | 631,822 | -24,911 | 0.16% | 44,863,178 |
| 2010-10-27 | 2010-10-25 | 71.359 | 656,733 | +7,926 | 0.16% | 46,864,009 |
| 2010-10-26 | 2010-10-22 | 70.300 | 648,807 | +1,133 | 0.16% | 45,610,815 |
| 2010-10-25 | 2010-10-21 | 70.829 | 647,674 | +27,741 | 0.16% | 45,874,366 |
| 2010-10-22 | 2010-10-20 | 70.582 | 619,933 | +34,535 | 0.15% | 43,756,187 |
| 2010-10-21 | 2010-10-19 | 74.362 | 585,398 | -31,138 | 0.14% | 43,531,393 |
| 2010-10-20 | 2010-10-18 | 70.653 | 616,536 | +26,043 | 0.15% | 43,559,980 |
| 2010-10-19 | 2010-10-15 | 73.302 | 590,493 | -567 | 0.14% | 43,284,468 |
| 2010-10-18 | 2010-10-14 | 72.596 | 591,060 | -5,095 | 0.15% | 42,908,430 |
| 2010-10-15 | 2010-10-13 | 70.370 | 596,155 | +18,117 | 0.15% | 41,951,526 |
| 2010-10-14 | 2010-10-12 | 63.941 | 578,038 | -15,286 | 0.14% | 36,960,190 |
| 2010-10-13 | 2010-10-11 | 65.001 | 593,324 | -61,710 | 0.15% | 38,566,389 |
| 2010-10-12 | 2010-10-08 | 64.153 | 655,034 | -1,133 | 0.16% | 42,022,213 |
| 2010-10-11 | 2010-10-07 | 65.354 | 656,167 | -13,587 | 0.16% | 42,883,018 |
| 2010-10-08 | 2010-10-06 | 66.414 | 669,754 | -15,286 | 0.16% | 44,480,780 |
| 2010-10-07 | 2010-10-05 | 65.354 | 685,040 | -3,963 | 0.17% | 44,769,979 |
| 2010-10-06 | 2010-10-04 | 64.294 | 689,003 | -24,345 | 0.17% | 44,298,777 |
| 2010-10-05 | 2010-09-30 | 64.223 | 713,348 | -19,249 | 0.18% | 45,813,615 |
| 2010-10-04 | 2010-09-29 | 61.609 | 732,597 | -33,403 | 0.18% | 45,134,730 |
| 2010-09-30 | 2010-09-28 | 61.115 | 766,000 | +11,323 | 0.19% | 46,813,823 |
| 2010-09-29 | 2010-09-27 | 62.952 | 754,677 | -6,793 | 0.19% | 47,508,142 |
| 2010-09-28 | 2010-09-24 | 60.126 | 761,470 | +25,476 | 0.19% | 45,783,774 |
| 2010-09-27 | 2010-09-22 | 61.185 | 735,994 | +22,080 | 0.18% | 45,032,016 |
| 2010-09-24 | 2010-09-21 | 61.256 | 713,914 | +36,234 | 0.18% | 43,731,485 |
| 2010-09-22 | 2010-09-20 | 60.337 | 677,680 | +14,153 | 0.17% | 40,889,497 |
| 2010-09-21 | 2010-09-17 | 61.680 | 663,527 | -41,895 | 0.16% | 40,926,261 |
| 2010-09-20 | 2010-09-16 | 58.430 | 705,422 | +17,551 | 0.21% | 41,217,699 |
| 2010-09-17 | 2010-09-15 | 57.158 | 687,871 | +25,477 | 0.20% | 39,317,396 |
| 2010-09-16 | 2010-09-14 | 60.479 | 662,394 | -100,209 | 0.19% | 40,060,778 |
| 2010-09-15 | 2010-09-13 | 57.441 | 762,603 | -37,366 | 0.22% | 43,804,455 |
| 2010-09-14 | 2010-09-10 | 55.392 | 799,969 | +28,874 | 0.24% | 44,311,704 |
| 2010-09-13 | 2010-09-09 | 55.109 | 771,095 | -33,969 | 0.23% | 42,494,402 |
| 2010-09-10 | 2010-09-08 | 54.473 | 805,064 | -14,720 | 0.24% | 43,854,485 |
| 2010-09-09 | 2010-09-07 | 55.109 | 819,784 | +1,699 | 0.24% | 45,177,612 |
| 2010-09-08 | 2010-09-06 | 53.272 | 818,085 | +2,264 | 0.24% | 43,581,182 |
| 2010-09-07 | 2010-09-03 | 52.354 | 815,821 | +16,985 | 0.24% | 42,711,253 |
| 2010-09-06 | 2010-09-02 | 53.131 | 798,836 | -22,646 | 0.24% | 42,442,866 |
| 2010-09-03 | 2010-09-01 | 51.788 | 821,482 | +41,329 | 0.24% | 42,543,308 |
| 2010-09-02 | 2010-08-31 | 50.234 | 780,153 | +2,264 | 0.23% | 39,190,302 |
| 2010-09-01 | 2010-08-30 | 50.375 | 777,889 | +14,720 | 0.23% | 39,186,492 |
| 2010-08-30 | 2010-08-26 | 49.386 | 763,169 | +11,889 | 0.22% | 37,690,086 |
| 2010-08-27 | 2010-08-25 | 49.598 | 751,280 | -20,381 | 0.22% | 37,262,172 |
| 2010-08-26 | 2010-08-24 | 51.647 | 771,661 | -62,277 | 0.23% | 39,854,114 |
| 2010-08-25 | 2010-08-23 | 52.212 | 833,938 | -5,661 | 0.25% | 43,541,906 |
| 2010-08-24 | 2010-08-20 | 52.142 | 839,599 | -6,794 | 0.25% | 43,778,160 |
| 2010-08-23 | 2010-08-19 | 52.566 | 846,393 | -122,288 | 0.25% | 44,491,211 |
| 2010-08-20 | 2010-08-18 | 51.223 | 968,681 | -84,922 | 0.29% | 49,619,001 |
| 2010-08-19 | 2010-08-17 | 48.821 | 1,053,603 | +5,661 | 0.31% | 51,438,024 |
| 2010-08-18 | 2010-08-16 | 48.397 | 1,047,942 | +16,418 | 0.31% | 50,717,408 |
| 2010-08-17 | 2010-08-13 | 49.245 | 1,031,524 | -2,264 | 0.30% | 50,797,384 |
| 2010-08-16 | 2010-08-12 | 48.892 | 1,033,788 | +16,984 | 0.30% | 50,543,674 |
| 2010-08-13 | 2010-08-11 | 49.952 | 1,016,804 | +41,329 | 0.30% | 50,790,898 |
| 2010-08-12 | 2010-08-10 | 51.577 | 975,475 | -1,698 | 0.29% | 50,311,612 |
| 2010-08-11 | 2010-08-09 | 52.636 | 977,173 | -6,794 | 0.29% | 51,434,789 |
| 2010-08-10 | 2010-08-06 | 52.000 | 983,967 | +6,794 | 0.29% | 51,166,720 |
| 2010-08-09 | 2010-08-05 | 52.424 | 977,173 | -6,228 | 0.29% | 51,227,669 |
| 2010-08-06 | 2010-08-04 | 52.778 | 983,401 | -16,984 | 0.29% | 51,901,568 |
| 2010-08-05 | 2010-08-03 | 52.495 | 1,000,385 | -26,043 | 0.29% | 52,515,223 |
| 2010-08-04 | 2010-08-02 | 53.202 | 1,026,428 | -47,557 | 0.30% | 54,607,550 |
| 2010-08-03 | 2010-07-30 | 51.788 | 1,073,985 | -5,095 | 0.32% | 55,620,056 |
| 2010-08-02 | 2010-07-29 | 51.788 | 1,079,080 | -9,625 | 0.32% | 55,883,918 |
| 2010-07-30 | 2010-07-28 | 51.365 | 1,088,705 | -17,550 | 0.32% | 55,920,862 |
| 2010-07-29 | 2010-07-27 | 50.022 | 1,106,255 | +3,397 | 0.33% | 55,337,270 |
| 2010-07-28 | 2010-07-26 | 50.093 | 1,102,858 | -9,059 | 0.32% | 55,245,265 |
| 2010-07-27 | 2010-07-23 | 51.153 | 1,111,917 | -66,805 | 0.33% | 56,877,456 |
| 2010-07-26 | 2010-07-22 | 47.761 | 1,178,722 | +10,190 | 0.35% | 56,297,267 |
| 2010-07-23 | 2010-07-21 | 47.055 | 1,168,532 | -39,630 | 0.34% | 54,984,980 |
| 2010-07-22 | 2010-07-20 | 46.701 | 1,208,162 | -16,418 | 0.36% | 56,422,959 |
| 2010-07-21 | 2010-07-19 | 44.511 | 1,224,580 | +7,926 | 0.36% | 54,507,585 |
| 2010-07-20 | 2010-07-16 | 45.147 | 1,216,654 | -9,059 | 0.36% | 54,928,429 |
| 2010-07-19 | 2010-07-15 | 45.288 | 1,225,713 | -11,323 | 0.36% | 55,510,617 |
| 2010-07-16 | 2010-07-14 | 45.430 | 1,237,036 | +567 | 0.36% | 56,198,217 |
| 2010-07-15 | 2010-07-13 | 45.571 | 1,236,469 | +10,756 | 0.36% | 56,347,179 |
| 2010-07-14 | 2010-07-12 | 46.772 | 1,225,713 | -76,996 | 0.36% | 57,329,217 |
| 2010-07-13 | 2010-07-09 | 44.582 | 1,302,709 | -10,191 | 0.38% | 58,077,244 |
| 2010-07-09 | 2010-07-07 | 42.816 | 1,312,900 | +15,853 | 0.39% | 56,212,578 |
| 2010-07-08 | 2010-07-06 | 43.098 | 1,297,047 | +1,132 | 0.38% | 55,900,382 |
| 2010-07-07 | 2010-07-05 | 41.826 | 1,295,915 | +6,794 | 0.38% | 54,203,515 |
| 2010-07-06 | 2010-07-02 | 42.462 | 1,289,121 | +566 | 0.38% | 54,739,066 |
| 2010-07-05 | 2010-06-30 | 44.299 | 1,288,555 | -22,080 | 0.38% | 57,082,072 |
| 2010-07-02 | 2010-06-29 | 44.511 | 1,310,635 | +61,710 | 0.39% | 58,338,000 |
| 2010-06-30 | 2010-06-28 | 45.924 | 1,248,925 | -3,397 | 0.37% | 57,356,012 |
| 2010-06-29 | 2010-06-25 | 45.783 | 1,252,322 | -4,529 | 0.37% | 57,335,056 |
| 2010-06-28 | 2010-06-24 | 45.218 | 1,256,851 | -2,264 | 0.37% | 56,832,008 |
| 2010-06-25 | 2010-06-23 | 45.218 | 1,259,115 | -3,963 | 0.37% | 56,934,381 |
| 2010-06-24 | 2010-06-22 | 45.076 | 1,263,078 | -11,323 | 0.37% | 56,935,099 |
| 2010-06-23 | 2010-06-21 | 45.147 | 1,274,401 | +1,132 | 0.37% | 57,535,540 |
| 2010-06-22 | 2010-06-18 | 42.604 | 1,273,269 | +11,889 | 0.37% | 54,245,873 |
| 2010-06-21 | 2010-06-17 | 42.957 | 1,261,380 | -1,132 | 0.37% | 54,184,959 |
| 2010-06-18 | 2010-06-15 | 42.674 | 1,262,512 | +2,264 | 0.37% | 53,876,786 |
| 2010-06-17 | 2010-06-14 | 42.462 | 1,260,248 | +7,926 | 0.37% | 53,513,052 |
| 2010-06-15 | 2010-06-11 | 41.756 | 1,252,322 | -5,661 | 0.37% | 52,291,695 |
| 2010-06-14 | 2010-06-10 | 41.191 | 1,257,983 | +54,350 | 0.37% | 51,817,035 |
| 2010-06-11 | 2010-06-09 | 41.685 | 1,203,633 | +566 | 0.35% | 50,173,607 |
| 2010-06-10 | 2010-06-08 | 42.250 | 1,203,067 | +5,096 | 0.35% | 50,830,014 |
| 2010-06-09 | 2010-06-07 | 42.321 | 1,197,971 | -11,323 | 0.35% | 50,699,346 |
| 2010-06-08 | 2010-06-04 | 43.169 | 1,209,294 | +1,132 | 0.36% | 52,203,826 |
| 2010-06-07 | 2010-06-03 | 42.816 | 1,208,162 | -11,323 | 0.36% | 51,728,159 |
| 2010-06-04 | 2010-06-02 | 41.897 | 1,219,485 | +19,249 | 0.36% | 51,092,880 |
| 2010-06-03 | 2010-06-01 | 43.028 | 1,200,236 | +1,699 | 0.35% | 51,643,203 |
| 2010-06-02 | 2010-05-31 | 44.865 | 1,198,537 | -19,816 | 0.35% | 53,771,778 |
| 2010-06-01 | 2010-05-28 | 44.017 | 1,218,353 | -11,889 | 0.36% | 53,627,853 |
| 2010-05-31 | 2010-05-27 | 43.310 | 1,230,242 | +138,707 | 0.36% | 53,281,967 |
| 2010-05-28 | 2010-05-26 | 41.614 | 1,091,535 | -48,689 | 0.32% | 45,423,667 |
| 2010-05-27 | 2010-05-25 | 39.636 | 1,140,224 | -6,228 | 0.34% | 45,194,155 |
| 2010-05-26 | 2010-05-24 | 42.674 | 1,146,452 | +14,154 | 0.34% | 48,924,010 |
| 2010-05-25 | 2010-05-20 | 40.272 | 1,132,298 | -3,397 | 0.33% | 45,599,998 |
| 2010-05-24 | 2010-05-19 | 38.930 | 1,135,695 | +8,492 | 0.33% | 44,212,242 |
| 2010-05-20 | 2010-05-18 | 40.625 | 1,127,203 | -41,329 | 0.33% | 45,793,012 |
| 2010-05-19 | 2010-05-17 | 39.778 | 1,168,532 | +30,572 | 0.34% | 46,481,297 |
| 2010-05-18 | 2010-05-14 | 42.040 | 1,137,960 | -10,756 | 0.33% | 47,839,987 |
| 2010-05-17 | 2010-05-13 | 43.392 | 1,148,716 | -70,393 | 0.34% | 49,844,711 |
| 2010-05-14 | 2010-05-12 | 40.973 | 1,219,109 | -7,873 | 0.36% | 49,950,702 |
| 2010-05-13 | 2010-05-11 | 41.187 | 1,226,982 | +7,310 | 0.36% | 50,535,123 |
| 2010-05-12 | 2010-05-10 | 41.613 | 1,219,672 | +1,687 | 0.36% | 50,754,610 |
| 2010-05-11 | 2010-05-07 | 37.274 | 1,217,985 | +76,476 | 0.36% | 45,399,367 |
| 2010-05-10 | 2010-05-06 | 38.626 | 1,141,509 | +46,110 | 0.34% | 44,091,588 |
| 2010-05-07 | 2010-05-05 | 40.617 | 1,095,399 | +33,739 | 0.32% | 44,492,317 |
| 2010-05-06 | 2010-05-04 | 43.463 | 1,061,660 | +12,933 | 0.31% | 46,142,725 |
| 2010-05-05 | 2010-05-03 | 44.885 | 1,048,727 | -7,310 | 0.31% | 47,072,621 |
| 2010-05-04 | 2010-04-30 | 46.166 | 1,056,037 | +16,308 | 0.31% | 48,752,895 |
| 2010-05-03 | 2010-04-29 | 45.597 | 1,039,729 | +12,371 | 0.31% | 47,408,341 |
| 2010-04-30 | 2010-04-28 | 45.668 | 1,027,358 | +33,176 | 0.30% | 46,917,343 |
| 2010-04-29 | 2010-04-27 | 46.664 | 994,182 | -1,124 | 0.29% | 46,392,343 |
| 2010-04-28 | 2010-04-26 | 47.091 | 995,306 | +17,432 | 0.29% | 46,869,593 |
| 2010-04-27 | 2010-04-23 | 47.233 | 977,874 | +97,281 | 0.29% | 46,187,829 |
| 2010-04-26 | 2010-04-22 | 49.509 | 880,593 | +8,435 | 0.26% | 43,597,445 |
| 2010-04-23 | 2010-04-21 | 50.292 | 872,158 | +17,994 | 0.26% | 43,862,275 |
| 2010-04-22 | 2010-04-20 | 49.509 | 854,164 | +6,748 | 0.25% | 42,288,967 |
| 2010-04-21 | 2010-04-19 | 49.865 | 847,416 | +51,171 | 0.25% | 42,256,279 |
| 2010-04-20 | 2010-04-16 | 54.062 | 796,245 | +4,499 | 0.24% | 43,046,405 |
| 2010-04-19 | 2010-04-15 | 53.706 | 791,746 | -11,809 | 0.23% | 42,521,581 |
| 2010-04-16 | 2010-04-14 | 53.564 | 803,555 | +19,119 | 0.24% | 43,041,476 |
| 2010-04-15 | 2010-04-13 | 52.639 | 784,436 | +3,374 | 0.23% | 41,291,990 |
| 2010-04-14 | 2010-04-12 | 54.631 | 781,062 | -17,432 | 0.23% | 42,670,065 |
| 2010-04-13 | 2010-04-09 | 56.765 | 798,494 | +562 | 0.24% | 45,326,389 |
| 2010-04-12 | 2010-04-08 | 56.480 | 797,932 | +1,125 | 0.24% | 45,067,447 |
| 2010-04-09 | 2010-04-07 | 56.836 | 796,807 | -42,737 | 0.24% | 45,287,307 |
| 2010-04-08 | 2010-04-01 | 56.196 | 839,544 | +31,490 | 0.25% | 47,178,826 |
| 2010-04-07 | 2010-03-31 | 53.493 | 808,054 | +36,551 | 0.24% | 43,224,980 |
| 2010-04-01 | 2010-03-30 | 53.208 | 771,503 | -83,223 | 0.23% | 41,050,249 |
| 2010-03-31 | 2010-03-29 | 51.359 | 854,726 | +1,687 | 0.25% | 43,897,591 |
| 2010-03-30 | 2010-03-26 | 51.572 | 853,039 | -1,687 | 0.25% | 43,992,989 |
| 2010-03-29 | 2010-03-25 | 50.790 | 854,726 | -562 | 0.25% | 43,411,191 |
| 2010-03-26 | 2010-03-24 | 51.785 | 855,288 | -12,372 | 0.25% | 44,291,494 |
| 2010-03-25 | 2010-03-23 | 50.007 | 867,660 | -2,249 | 0.26% | 43,389,183 |
| 2010-03-24 | 2010-03-22 | 49.651 | 869,909 | +5,623 | 0.26% | 43,192,249 |
| 2010-03-23 | 2010-03-19 | 51.003 | 864,286 | +11,809 | 0.26% | 44,081,180 |
| 2010-03-22 | 2010-03-18 | 51.145 | 852,477 | -2,811 | 0.25% | 43,600,165 |
| 2010-03-19 | 2010-03-17 | 51.714 | 855,288 | -1,687 | 0.25% | 44,230,654 |
| 2010-03-18 | 2010-03-16 | 50.292 | 856,975 | -12,934 | 0.25% | 43,098,697 |
| 2010-03-17 | 2010-03-15 | 50.932 | 869,909 | -9,559 | 0.26% | 44,306,089 |
| 2010-03-16 | 2010-03-12 | 52.497 | 879,468 | +562 | 0.26% | 46,169,267 |
| 2010-03-15 | 2010-03-11 | 52.639 | 878,906 | -6,748 | 0.26% | 46,264,804 |
| 2010-03-12 | 2010-03-10 | 53.208 | 885,654 | -1,687 | 0.26% | 47,124,012 |
| 2010-03-11 | 2010-03-09 | 53.208 | 887,341 | -35,988 | 0.26% | 47,213,774 |
| 2010-03-10 | 2010-03-08 | 52.355 | 923,329 | -24,742 | 0.27% | 48,340,470 |
| 2010-03-08 | 2010-03-04 | 50.149 | 948,071 | -4,499 | 0.28% | 47,545,186 |
| 2010-03-05 | 2010-03-03 | 50.292 | 952,570 | -59,043 | 0.28% | 47,906,328 |
| 2010-03-04 | 2010-03-02 | 51.074 | 1,011,613 | +64,666 | 0.30% | 51,667,259 |
| 2010-03-03 | 2010-03-01 | 50.078 | 946,947 | -16,307 | 0.28% | 47,421,458 |
| 2010-03-02 | 2010-02-26 | 47.517 | 963,254 | -3,936 | 0.29% | 45,771,364 |
| 2010-03-01 | 2010-02-25 | 47.020 | 967,190 | -3,936 | 0.29% | 45,476,793 |
| 2010-02-26 | 2010-02-24 | 47.517 | 971,126 | -563 | 0.29% | 46,145,422 |
| 2010-02-25 | 2010-02-23 | 47.304 | 971,689 | +20,244 | 0.29% | 45,964,814 |
| 2010-02-24 | 2010-02-22 | 46.948 | 951,445 | +2,811 | 0.28% | 44,668,791 |
| 2010-02-23 | 2010-02-19 | 46.593 | 948,634 | -5,623 | 0.28% | 44,199,419 |
| 2010-02-22 | 2010-02-18 | 47.660 | 954,257 | -5,061 | 0.28% | 45,479,610 |
| 2010-02-19 | 2010-02-17 | 47.660 | 959,318 | +3,374 | 0.28% | 45,720,816 |
| 2010-02-18 | 2010-02-12 | 47.446 | 955,944 | -3,374 | 0.28% | 45,356,012 |
| 2010-02-17 | 2010-02-11 | 48.087 | 959,318 | +6,186 | 0.28% | 46,130,256 |
| 2010-02-12 | 2010-02-10 | 48.087 | 953,132 | -9,560 | 0.28% | 45,832,793 |
| 2010-02-11 | 2010-02-09 | 46.450 | 962,692 | -562 | 0.29% | 44,717,459 |
| 2010-02-10 | 2010-02-08 | 45.952 | 963,254 | +6,748 | 0.29% | 44,263,924 |
| 2010-02-09 | 2010-02-05 | 45.312 | 956,506 | +24,742 | 0.28% | 43,341,477 |
| 2010-02-08 | 2010-02-04 | 47.517 | 931,764 | +43,299 | 0.28% | 44,275,040 |
| 2010-02-05 | 2010-02-03 | 50.292 | 888,465 | +7,310 | 0.26% | 44,682,381 |
| 2010-02-04 | 2010-02-02 | 49.082 | 881,155 | -42,737 | 0.26% | 43,249,190 |
| 2010-02-03 | 2010-02-01 | 51.145 | 923,892 | +31,490 | 0.27% | 47,252,705 |
| 2010-02-02 | 2010-01-29 | 46.024 | 892,402 | -8,434 | 0.26% | 41,071,578 |
| 2010-02-01 | 2010-01-28 | 45.241 | 900,836 | +14,058 | 0.27% | 40,754,862 |
| 2010-01-29 | 2010-01-27 | 45.170 | 886,778 | -3,937 | 0.26% | 40,055,782 |
| 2010-01-28 | 2010-01-26 | 45.881 | 890,715 | +42,737 | 0.26% | 40,867,216 |
| 2010-01-27 | 2010-01-25 | 48.015 | 847,978 | +8,434 | 0.25% | 40,715,984 |
| 2010-01-26 | 2010-01-22 | 48.158 | 839,544 | +32,053 | 0.25% | 40,430,462 |
| 2010-01-25 | 2010-01-21 | 49.651 | 807,491 | +12,933 | 0.24% | 40,093,105 |
| 2010-01-22 | 2010-01-20 | 50.221 | 794,558 | -62,417 | 0.24% | 39,903,122 |
| 2010-01-21 | 2010-01-19 | 51.928 | 856,975 | +15,744 | 0.25% | 44,500,776 |
| 2010-01-20 | 2010-01-18 | 49.794 | 841,231 | +20,806 | 0.25% | 41,888,025 |
| 2010-01-19 | 2010-01-15 | 50.932 | 820,425 | +22,493 | 0.24% | 41,785,777 |
| 2010-01-18 | 2010-01-14 | 52.212 | 797,932 | +24,742 | 0.24% | 41,661,847 |
| 2010-01-15 | 2010-01-13 | 52.995 | 773,190 | +36,551 | 0.23% | 40,975,011 |
| 2010-01-14 | 2010-01-12 | 55.342 | 736,639 | +2,249 | 0.22% | 40,767,200 |
| 2010-01-13 | 2010-01-11 | 55.769 | 734,390 | +5,061 | 0.22% | 40,956,175 |
| 2010-01-12 | 2010-01-08 | 55.129 | 729,329 | +14,058 | 0.22% | 40,207,008 |
| 2010-01-11 | 2010-01-07 | 54.346 | 715,271 | +21,931 | 0.21% | 38,872,328 |
| 2010-01-08 | 2010-01-06 | 55.484 | 693,340 | +19,681 | 0.21% | 38,469,579 |
| 2010-01-07 | 2010-01-05 | 56.907 | 673,659 | +21,930 | 0.20% | 38,335,989 |
| 2010-01-06 | 2010-01-04 | 56.338 | 651,729 | +1,687 | 0.19% | 36,717,136 |
| 2010-01-05 | 2009-12-31 | 57.121 | 650,042 | -5,623 | 0.19% | 37,130,734 |
| 2010-01-04 | 2009-12-29 | 57.618 | 655,665 | -5,623 | 0.19% | 37,778,403 |
| 2009-12-30 | 2009-12-28 | 56.196 | 661,288 | -10,684 | 0.20% | 37,161,592 |
| 2009-12-29 | 2009-12-24 | 55.129 | 671,972 | -2,812 | 0.20% | 37,044,988 |
| 2009-12-28 | 2009-12-22 | 53.706 | 674,784 | -3,374 | 0.20% | 36,240,009 |
| 2009-12-23 | 2009-12-21 | 53.493 | 678,158 | +6,186 | 0.20% | 36,276,494 |
| 2009-12-22 | 2009-12-18 | 53.564 | 671,972 | +13,495 | 0.20% | 35,993,388 |
| 2009-12-21 | 2009-12-17 | 55.271 | 658,477 | +3,937 | 0.20% | 36,394,705 |
| 2009-12-18 | 2009-12-16 | 57.618 | 654,540 | +26,991 | 0.19% | 37,713,582 |
| 2009-12-17 | 2009-12-15 | 59.255 | 627,549 | +1,125 | 0.19% | 37,185,123 |
| 2009-12-16 | 2009-12-14 | 58.614 | 626,424 | -2,812 | 0.19% | 36,717,421 |
| 2009-12-15 | 2009-12-11 | 58.259 | 629,236 | -18,556 | 0.19% | 36,658,445 |
| 2009-12-14 | 2009-12-10 | 57.476 | 647,792 | +9,559 | 0.19% | 37,232,613 |
| 2009-12-11 | 2009-12-09 | 57.761 | 638,233 | +5,623 | 0.19% | 36,864,798 |
| 2009-12-10 | 2009-12-08 | 59.752 | 632,610 | -10,122 | 0.19% | 37,800,010 |
| 2009-12-09 | 2009-12-07 | 61.317 | 642,732 | -8,997 | 0.19% | 39,410,665 |
| 2009-12-08 | 2009-12-04 | 61.033 | 651,729 | -10,684 | 0.19% | 39,776,898 |
| 2009-12-07 | 2009-12-03 | 61.602 | 662,413 | +20,244 | 0.20% | 40,805,933 |
| 2009-12-04 | 2009-12-02 | 61.886 | 642,169 | +57,919 | 0.19% | 39,741,583 |
| 2009-12-03 | 2009-12-01 | 58.045 | 584,250 | +16,869 | 0.17% | 33,912,941 |
| 2009-12-02 | 2009-11-30 | 53.066 | 567,381 | +1,687 | 0.17% | 30,108,574 |
| 2009-12-01 | 2009-11-27 | 53.279 | 565,694 | +11,247 | 0.17% | 30,139,772 |
| 2009-11-30 | 2009-11-26 | 56.836 | 554,447 | +1,687 | 0.16% | 31,512,539 |
| 2009-11-27 | 2009-11-25 | 58.045 | 552,760 | +8,997 | 0.16% | 32,085,096 |
| 2009-11-26 | 2009-11-24 | 58.330 | 543,763 | -2,812 | 0.16% | 31,717,583 |
| 2009-11-25 | 2009-11-23 | 58.828 | 546,575 | +1,687 | 0.16% | 32,153,766 |
| 2009-11-24 | 2009-11-20 | 58.330 | 544,888 | -7,310 | 0.16% | 31,783,204 |
| 2009-11-23 | 2009-11-19 | 58.045 | 552,198 | +7,310 | 0.16% | 32,052,474 |
| 2009-11-20 | 2009-11-18 | 58.757 | 544,888 | +3,936 | 0.16% | 32,015,764 |
| 2009-11-19 | 2009-11-17 | 59.112 | 540,952 | +24,742 | 0.16% | 31,976,898 |
| 2009-11-18 | 2009-11-16 | 60.108 | 516,210 | +17,432 | 0.15% | 31,028,422 |
| 2009-11-17 | 2009-11-13 | 59.468 | 498,778 | -7,310 | 0.15% | 29,661,297 |
| 2009-11-16 | 2009-11-12 | 57.547 | 506,088 | -2,811 | 0.15% | 29,124,008 |
| 2009-11-13 | 2009-11-11 | 59.041 | 508,899 | +1,124 | 0.15% | 30,045,972 |
| 2009-11-12 | 2009-11-10 | 58.828 | 507,775 | +11,809 | 0.15% | 29,871,250 |
| 2009-11-11 | 2009-11-09 | 59.681 | 495,966 | +4,498 | 0.15% | 29,599,913 |
| 2009-11-10 | 2009-11-06 | 58.970 | 491,468 | +20,244 | 0.15% | 28,981,866 |
| 2009-11-09 | 2009-11-05 | 58.330 | 471,224 | +3,374 | 0.14% | 27,486,398 |
| 2009-11-06 | 2009-11-04 | 58.330 | 467,850 | +6,748 | 0.14% | 27,289,593 |
| 2009-11-05 | 2009-11-03 | 58.045 | 461,102 | -11,809 | 0.14% | 26,764,784 |
| 2009-11-04 | 2009-11-02 | 59.041 | 472,911 | +1,687 | 0.14% | 27,921,200 |
| 2009-11-03 | 2009-10-30 | 60.677 | 471,224 | +14,058 | 0.14% | 28,592,558 |
| 2009-11-02 | 2009-10-29 | 59.183 | 457,166 | +27,554 | 0.14% | 27,056,638 |
| 2009-10-30 | 2009-10-28 | 60.464 | 429,612 | +10,121 | 0.13% | 25,975,978 |
| 2009-10-29 | 2009-10-27 | 61.317 | 419,491 | +8,998 | 0.12% | 25,722,104 |
| 2009-10-28 | 2009-10-23 | 61.460 | 410,493 | +1,124 | 0.12% | 25,228,770 |
| 2009-10-27 | 2009-10-22 | 61.673 | 409,369 | +48,360 | 0.12% | 25,247,049 |
| 2009-10-23 | 2009-10-21 | 63.309 | 361,009 | +30,365 | 0.11% | 22,855,178 |
| 2009-10-22 | 2009-10-20 | 62.456 | 330,644 | +14,058 | 0.10% | 20,650,555 |
| 2009-10-21 | 2009-10-19 | 63.309 | 316,586 | +50,609 | 0.09% | 20,042,795 |
| 2009-10-20 | 2009-10-16 | 63.736 | 265,977 | -4,499 | 0.08% | 16,952,301 |
| 2009-10-19 | 2009-10-15 | 64.021 | 270,476 | -19,119 | 0.08% | 17,316,010 |
| 2009-10-16 | 2009-10-14 | 63.949 | 289,595 | -562 | 0.09% | 18,519,418 |
| 2009-10-15 | 2009-10-13 | 63.878 | 290,157 | +2,249 | 0.09% | 18,534,717 |
| 2009-10-13 | 2009-10-09 | 66.226 | 287,908 | -10,122 | 0.09% | 19,066,896 |
| 2009-10-12 | 2009-10-08 | 64.803 | 298,030 | -1,686 | 0.09% | 19,313,231 |
| 2009-10-09 | 2009-10-07 | 64.447 | 299,716 | -563 | 0.09% | 19,315,889 |
| 2009-10-08 | 2009-10-06 | 63.309 | 300,279 | +1,687 | 0.09% | 19,010,413 |
| 2009-10-07 | 2009-10-05 | 63.238 | 298,592 | +12,934 | 0.09% | 18,882,370 |
| 2009-10-06 | 2009-10-02 | 62.029 | 285,658 | +8,997 | 0.08% | 17,719,010 |
| 2009-10-05 | 2009-09-30 | 64.874 | 276,661 | -16,870 | 0.08% | 17,948,136 |
| 2009-10-02 | 2009-09-29 | 65.372 | 293,531 | +44,423 | 0.09% | 19,188,722 |
| 2009-09-30 | 2009-09-28 | 64.092 | 249,108 | -1,124 | 0.07% | 15,965,740 |
| 2009-09-29 | 2009-09-25 | 66.155 | 250,232 | -1,687 | 0.07% | 16,553,978 |
| 2009-09-28 | 2009-09-24 | 64.021 | 251,919 | -22,493 | 0.07% | 16,127,981 |
| 2009-09-25 | 2009-09-23 | 69.640 | 274,412 | -7,310 | 0.08% | 19,110,074 |
| 2009-09-24 | 2009-09-22 | 67.293 | 281,722 | +3,374 | 0.08% | 18,957,823 |
| 2009-09-23 | 2009-09-21 | 66.368 | 278,348 | +5,623 | 0.08% | 18,473,378 |
| 2009-09-22 | 2009-09-18 | 67.506 | 272,725 | -4,499 | 0.08% | 18,410,591 |
| 2009-09-21 | 2009-09-17 | 67.008 | 277,224 | -87,722 | 0.08% | 18,576,261 |
| 2009-09-18 | 2009-09-16 | 62.953 | 364,946 | -82,661 | 0.11% | 22,974,626 |
| 2009-09-17 | 2009-09-15 | 60.819 | 447,607 | +1,125 | 0.13% | 27,223,224 |
| 2009-09-16 | 2009-09-14 | 60.179 | 446,482 | +14,058 | 0.13% | 26,868,962 |
| 2009-09-15 | 2009-09-11 | 61.744 | 432,424 | -9,559 | 0.13% | 26,699,682 |
| 2009-09-14 | 2009-09-10 | 61.033 | 441,983 | +3,374 | 0.13% | 26,975,495 |
| 2009-09-11 | 2009-09-09 | 61.175 | 438,609 | -5,624 | 0.13% | 26,831,970 |
| 2009-09-10 | 2009-09-08 | 62.527 | 444,233 | +10,684 | 0.13% | 27,776,420 |
| 2009-09-09 | 2009-09-07 | 61.958 | 433,549 | -11,808 | 0.13% | 26,861,664 |
| 2009-09-08 | 2009-09-04 | 60.677 | 445,357 | -2,812 | 0.13% | 27,023,020 |
| 2009-09-07 | 2009-09-03 | 58.188 | 448,169 | -2,249 | 0.13% | 26,077,844 |
| 2009-09-04 | 2009-09-02 | 56.480 | 450,418 | -1,125 | 0.13% | 25,439,749 |
| 2009-09-03 | 2009-09-01 | 57.690 | 451,543 | +1,687 | 0.13% | 26,049,329 |
| 2009-09-02 | 2009-08-31 | 58.259 | 449,856 | +4,499 | 0.13% | 26,208,007 |
| 2009-09-01 | 2009-08-28 | 58.970 | 445,357 | +1,124 | 0.13% | 26,262,701 |
| 2009-08-31 | 2009-08-27 | 58.116 | 444,233 | -9,559 | 0.13% | 25,817,218 |
| 2009-08-28 | 2009-08-26 | 61.958 | 453,792 | +33,739 | 0.13% | 28,115,872 |
| 2009-08-27 | 2009-08-25 | 60.606 | 420,053 | +14,620 | 0.12% | 25,457,764 |
| 2009-08-26 | 2009-08-24 | 61.317 | 405,433 | -562 | 0.12% | 24,860,104 |
| 2009-08-25 | 2009-08-21 | 58.472 | 405,995 | -35,988 | 0.12% | 23,739,364 |
| 2009-08-24 | 2009-08-20 | 58.899 | 441,983 | -3,374 | 0.13% | 26,032,296 |
| 2009-08-21 | 2009-08-19 | 53.991 | 445,357 | +19,681 | 0.13% | 24,045,102 |
| 2009-08-20 | 2009-08-18 | 55.058 | 425,676 | +32,614 | 0.13% | 23,436,713 |
| 2009-08-19 | 2009-08-17 | 54.062 | 393,062 | +24,180 | 0.12% | 21,249,623 |
| 2009-08-18 | 2009-08-14 | 58.116 | 368,882 | -15,182 | 0.11% | 21,438,090 |
| 2009-08-17 | 2009-08-13 | 58.685 | 384,064 | +21,368 | 0.11% | 22,538,973 |
| 2009-08-14 | 2009-08-12 | 58.685 | 362,696 | +6,185 | 0.11% | 21,284,982 |
| 2009-08-13 | 2009-08-11 | 60.179 | 356,511 | +2,812 | 0.11% | 21,454,573 |
| 2009-08-12 | 2009-08-10 | 60.393 | 353,699 | -10,122 | 0.10% | 21,360,829 |
| 2009-08-11 | 2009-08-07 | 60.037 | 363,821 | +6,748 | 0.11% | 21,842,723 |
| 2009-08-10 | 2009-08-06 | 62.598 | 357,073 | +1,687 | 0.11% | 22,351,993 |
| 2009-08-07 | 2009-08-05 | 63.309 | 355,386 | -85,473 | 0.11% | 22,499,191 |
| 2009-08-06 | 2009-08-04 | 65.585 | 440,859 | -71,414 | 0.13% | 28,913,935 |
| 2009-08-05 | 2009-08-03 | 64.234 | 512,273 | +71,977 | 0.15% | 32,905,295 |
| 2009-08-04 | 2009-07-31 | 60.037 | 440,296 | +12,371 | 0.13% | 26,434,053 |
| 2009-08-03 | 2009-07-30 | 59.326 | 427,925 | -80,974 | 0.13% | 25,386,936 |
| 2009-07-31 | 2009-07-29 | 59.824 | 508,899 | -110,215 | 0.15% | 30,444,172 |
| 2009-07-30 | 2009-07-28 | 63.523 | 619,114 | -141,705 | 0.18% | 39,327,710 |
| 2009-07-29 | 2009-07-27 | 63.025 | 760,819 | -5,623 | 0.23% | 47,950,335 |
| 2009-07-28 | 2009-07-24 | 60.606 | 766,442 | +12,371 | 0.23% | 46,451,042 |
| 2009-07-27 | 2009-07-23 | 61.602 | 754,071 | -9,559 | 0.22% | 46,452,245 |
| 2009-07-24 | 2009-07-22 | 61.317 | 763,630 | +8,997 | 0.23% | 46,823,818 |
| 2009-07-23 | 2009-07-21 | 61.033 | 754,633 | -10,122 | 0.22% | 46,057,425 |
| 2009-07-22 | 2009-07-20 | 61.033 | 764,755 | -44,423 | 0.23% | 46,675,200 |
| 2009-07-21 | 2009-07-17 | 61.033 | 809,178 | +100,655 | 0.24% | 49,386,464 |
| 2009-07-20 | 2009-07-16 | 58.614 | 708,523 | -94,470 | 0.21% | 41,529,599 |
| 2009-07-17 | 2009-07-15 | 56.267 | 802,993 | +15,183 | 0.24% | 45,181,934 |
| 2009-07-16 | 2009-07-14 | 55.556 | 787,810 | -55,107 | 0.23% | 43,767,234 |
| 2009-07-15 | 2009-07-13 | 54.346 | 842,917 | -6,748 | 0.25% | 45,809,415 |
| 2009-07-14 | 2009-07-10 | 53.635 | 849,665 | +102,904 | 0.25% | 45,571,744 |
| 2009-07-13 | 2009-07-09 | 56.623 | 746,761 | -19,681 | 0.22% | 42,283,533 |
| 2009-07-10 | 2009-07-08 | 51.003 | 766,442 | +114,713 | 0.23% | 39,090,842 |
| 2009-07-09 | 2009-07-07 | 49.865 | 651,729 | +49,484 | 0.19% | 32,498,374 |
| 2009-07-08 | 2009-07-06 | 50.434 | 602,245 | +24,743 | 0.18% | 30,373,582 |
| 2009-07-07 | 2009-07-03 | 51.288 | 577,502 | +19,118 | 0.17% | 29,618,655 |
| 2009-07-06 | 2009-07-02 | 52.852 | 558,384 | +6,186 | 0.17% | 29,511,980 |
| 2009-07-03 | 2009-06-30 | 53.422 | 552,198 | +5,623 | 0.16% | 29,499,275 |
| 2009-07-02 | 2009-06-29 | 54.275 | 546,575 | -2,811 | 0.16% | 29,665,446 |
| 2009-06-30 | 2009-06-26 | 55.556 | 549,386 | +17,431 | 0.16% | 30,521,452 |
| 2009-06-29 | 2009-06-25 | 56.125 | 531,955 | -37,113 | 0.16% | 29,855,783 |
| 2009-06-26 | 2009-06-24 | 53.919 | 569,068 | +6,186 | 0.17% | 30,683,857 |
| 2009-06-25 | 2009-06-23 | 51.572 | 562,882 | -18,557 | 0.17% | 29,028,991 |
| 2009-06-24 | 2009-06-22 | 54.275 | 581,439 | +5,623 | 0.17% | 31,557,695 |
| 2009-06-23 | 2009-06-19 | 55.556 | 575,816 | +73,102 | 0.17% | 31,989,786 |
| 2009-06-22 | 2009-06-18 | 52.710 | 502,714 | -87,160 | 0.15% | 26,498,163 |
| 2009-06-19 | 2009-06-17 | 53.991 | 589,874 | -33,739 | 0.17% | 31,847,666 |
| 2009-06-18 | 2009-06-16 | 56.338 | 623,613 | -7,310 | 0.18% | 35,133,136 |
| 2009-06-17 | 2009-06-15 | 58.401 | 630,923 | +12,371 | 0.19% | 36,846,487 |
| 2009-06-16 | 2009-06-12 | 58.614 | 618,552 | +80,974 | 0.18% | 36,256,009 |
| 2009-06-15 | 2009-06-11 | 58.757 | 537,578 | -35,426 | 0.16% | 31,586,253 |
| 2009-06-12 | 2009-06-10 | 60.677 | 573,004 | +43,861 | 0.17% | 34,768,284 |
| 2009-06-11 | 2009-06-09 | 59.255 | 529,143 | +5,061 | 0.16% | 31,354,121 |
| 2009-06-10 | 2009-06-08 | 62.669 | 524,082 | -25,867 | 0.16% | 32,843,673 |
| 2009-06-09 | 2009-06-05 | 65.585 | 549,949 | +22,493 | 0.16% | 36,068,652 |
| 2009-06-08 | 2009-06-04 | 61.602 | 527,456 | +3,374 | 0.16% | 32,492,319 |
| 2009-06-05 | 2009-06-03 | 60.677 | 524,082 | -2,812 | 0.16% | 31,799,834 |
| 2009-06-04 | 2009-06-02 | 60.393 | 526,894 | +13,496 | 0.16% | 31,820,538 |
| 2009-06-03 | 2009-06-01 | 63.238 | 513,398 | -52,858 | 0.15% | 32,466,278 |
| 2009-06-02 | 2009-05-29 | 60.108 | 566,256 | +68,041 | 0.17% | 34,036,594 |
| 2009-06-01 | 2009-05-27 | 57.405 | 498,215 | -105,717 | 0.15% | 28,600,058 |
| 2009-05-29 | 2009-05-26 | 56.907 | 603,932 | +48,922 | 0.18% | 34,368,027 |
| 2009-05-27 | 2009-05-25 | 59.326 | 555,010 | +58,482 | 0.16% | 32,926,338 |
| 2009-05-26 | 2009-05-22 | 59.223 | 496,528 | -57,919 | 0.15% | 29,405,989 |
| 2009-05-25 | 2009-05-21 | 61.221 | 554,447 | +93,081 | 0.16% | 33,943,864 |
| 2009-05-22 | 2009-05-20 | 63.076 | 461,366 | -10,652 | 0.14% | 29,101,261 |
| 2009-05-21 | 2009-05-19 | 62.720 | 472,018 | -28,029 | 0.14% | 29,604,750 |
| 2009-05-20 | 2009-05-18 | 61.935 | 500,047 | +15,696 | 0.15% | 30,970,235 |
| 2009-05-19 | 2009-05-15 | 61.364 | 484,351 | -36,438 | 0.14% | 29,721,629 |
| 2009-05-18 | 2009-05-14 | 60.008 | 520,789 | +11,772 | 0.15% | 31,251,564 |
| 2009-05-15 | 2009-05-13 | 62.077 | 509,017 | -53,256 | 0.15% | 31,598,429 |
| 2009-05-14 | 2009-05-12 | 59.794 | 562,273 | -241,614 | 0.17% | 33,620,580 |
| 2009-05-13 | 2009-05-11 | 57.796 | 803,887 | -15,697 | 0.24% | 46,461,581 |
| 2009-05-12 | 2009-05-08 | 60.151 | 819,584 | +122,209 | 0.24% | 49,298,647 |
| 2009-05-11 | 2009-05-07 | 59.509 | 697,375 | -51,014 | 0.21% | 41,499,836 |
| 2009-05-08 | 2009-05-06 | 60.079 | 748,389 | +31,954 | 0.22% | 44,962,810 |
| 2009-05-07 | 2009-05-05 | 60.650 | 716,435 | +15,696 | 0.21% | 43,451,990 |
| 2009-05-06 | 2009-05-04 | 63.290 | 700,739 | -17,939 | 0.21% | 44,350,025 |
| 2009-05-05 | 2009-04-30 | 58.652 | 718,678 | -26,347 | 0.21% | 42,152,188 |
| 2009-05-04 | 2009-04-29 | 54.014 | 745,025 | -5,606 | 0.22% | 40,242,104 |
| 2009-04-30 | 2009-04-28 | 50.375 | 750,631 | -6,167 | 0.22% | 37,813,350 |
| 2009-04-29 | 2009-04-27 | 50.161 | 756,798 | +3,364 | 0.22% | 37,962,015 |
| 2009-04-28 | 2009-04-24 | 52.302 | 753,434 | +7,848 | 0.22% | 39,406,072 |
| 2009-04-27 | 2009-04-23 | 53.515 | 745,586 | -11,772 | 0.22% | 39,900,006 |
| 2009-04-24 | 2009-04-22 | 49.519 | 757,358 | +28,029 | 0.23% | 37,503,746 |
| 2009-04-23 | 2009-04-21 | 46.308 | 729,329 | +1,682 | 0.22% | 33,773,972 |
| 2009-04-22 | 2009-04-20 | 47.450 | 727,647 | +1,121 | 0.22% | 34,526,801 |
| 2009-04-21 | 2009-04-17 | 47.165 | 726,526 | -3,924 | 0.22% | 34,266,250 |
| 2009-04-20 | 2009-04-16 | 46.950 | 730,450 | -2,242 | 0.22% | 34,294,963 |
| 2009-04-17 | 2009-04-15 | 47.664 | 732,692 | +3,924 | 0.22% | 34,923,026 |
| 2009-04-16 | 2009-04-14 | 47.307 | 728,768 | -33,636 | 0.22% | 34,475,993 |
| 2009-04-15 | 2009-04-09 | 43.811 | 762,404 | +9,530 | 0.23% | 33,401,617 |
| 2009-04-14 | 2009-04-08 | 42.741 | 752,874 | +18,500 | 0.22% | 32,178,299 |
| 2009-04-09 | 2009-04-07 | 45.167 | 734,374 | +4,485 | 0.22% | 33,169,197 |
| 2009-04-08 | 2009-04-06 | 44.596 | 729,889 | +1,121 | 0.22% | 32,549,985 |
| 2009-04-07 | 2009-04-03 | 44.596 | 728,768 | -22,984 | 0.22% | 32,499,993 |
| 2009-04-06 | 2009-04-02 | 43.954 | 751,752 | +25,787 | 0.22% | 33,042,223 |
| 2009-04-03 | 2009-04-01 | 40.243 | 725,965 | +16,257 | 0.22% | 29,215,192 |
| 2009-04-01 | 2009-03-30 | 41.171 | 709,708 | -5,606 | 0.21% | 29,219,277 |
| 2009-03-31 | 2009-03-27 | 44.453 | 715,314 | +4,485 | 0.21% | 31,797,921 |
| 2009-03-30 | 2009-03-26 | 43.954 | 710,829 | +3,924 | 0.21% | 31,243,509 |
| 2009-03-27 | 2009-03-25 | 41.528 | 706,905 | +17,939 | 0.21% | 29,356,075 |
| 2009-03-26 | 2009-03-24 | 43.526 | 688,966 | -3,924 | 0.20% | 29,987,591 |
| 2009-03-25 | 2009-03-23 | 44.310 | 692,890 | -58,862 | 0.21% | 30,702,225 |
| 2009-03-24 | 2009-03-20 | 39.958 | 751,752 | -38,121 | 0.22% | 30,038,385 |
| 2009-03-23 | 2009-03-19 | 40.457 | 789,873 | -6,166 | 0.23% | 31,956,138 |
| 2009-03-20 | 2009-03-18 | 39.244 | 796,039 | +6,727 | 0.24% | 31,239,998 |
| 2009-03-19 | 2009-03-17 | 37.817 | 789,312 | -16,818 | 0.23% | 29,849,601 |
| 2009-03-18 | 2009-03-16 | 39.244 | 806,130 | -2,242 | 0.24% | 31,636,012 |
| 2009-03-17 | 2009-03-13 | 35.320 | 808,372 | -30,272 | 0.24% | 28,551,598 |
| 2009-03-16 | 2009-03-12 | 33.037 | 838,644 | -11,212 | 0.25% | 27,705,921 |
| 2009-03-13 | 2009-03-11 | 33.037 | 849,856 | +199,010 | 0.25% | 28,076,327 |
| 2009-03-12 | 2009-03-10 | 32.680 | 650,846 | -7,288 | 0.19% | 21,269,519 |
| 2009-03-11 | 2009-03-09 | 30.967 | 658,134 | +31,393 | 0.20% | 20,380,649 |
| 2009-03-10 | 2009-03-06 | 31.681 | 626,741 | -6,727 | 0.19% | 19,855,692 |
| 2009-03-09 | 2009-03-05 | 32.145 | 633,468 | -80,725 | 0.19% | 20,362,609 |
| 2009-03-06 | 2009-03-04 | 33.179 | 714,193 | -8,969 | 0.21% | 23,696,407 |
| 2009-03-05 | 2009-03-03 | 31.752 | 723,162 | -19,621 | 0.21% | 22,961,992 |
| 2009-03-04 | 2009-03-02 | 30.504 | 742,783 | +51,014 | 0.22% | 22,657,502 |
| 2009-03-03 | 2009-02-27 | 32.109 | 691,769 | -21,303 | 0.21% | 22,211,995 |
| 2009-03-02 | 2009-02-26 | 31.574 | 713,072 | -25,226 | 0.21% | 22,514,412 |
| 2009-02-27 | 2009-02-25 | 32.038 | 738,298 | +39,802 | 0.22% | 23,653,314 |
| 2009-02-26 | 2009-02-24 | 31.395 | 698,496 | +3,924 | 0.21% | 21,929,592 |
| 2009-02-25 | 2009-02-23 | 32.109 | 694,572 | -145,193 | 0.21% | 22,301,996 |
| 2009-02-24 | 2009-02-20 | 31.395 | 839,765 | -18,500 | 0.25% | 26,364,795 |
| 2009-02-23 | 2009-02-19 | 33.322 | 858,265 | +74,559 | 0.26% | 28,599,092 |
| 2009-02-20 | 2009-02-18 | 33.215 | 783,706 | +122,769 | 0.23% | 26,030,758 |
| 2009-02-19 | 2009-02-17 | 33.714 | 660,937 | -42,044 | 0.20% | 22,283,112 |
| 2009-02-18 | 2009-02-16 | 34.071 | 702,981 | -75,119 | 0.21% | 23,951,401 |
| 2009-02-17 | 2009-02-13 | 32.002 | 778,100 | +4,485 | 0.23% | 24,900,715 |
| 2009-02-16 | 2009-02-12 | 31.610 | 773,615 | +34,756 | 0.23% | 24,453,586 |
| 2009-02-13 | 2009-02-11 | 31.859 | 738,859 | +24,106 | 0.22% | 23,539,487 |
| 2009-02-12 | 2009-02-10 | 32.394 | 714,753 | -25,227 | 0.21% | 23,153,988 |
| 2009-02-11 | 2009-02-09 | 31.217 | 739,980 | +26,908 | 0.29% | 23,100,001 |
| 2009-02-10 | 2009-02-06 | 32.180 | 713,072 | +107,073 | 0.28% | 22,946,892 |
| 2009-02-09 | 2009-02-05 | 30.932 | 605,999 | -16,257 | 0.24% | 18,744,548 |
| 2009-02-06 | 2009-02-04 | 30.825 | 622,256 | -8,969 | 0.25% | 19,180,803 |
| 2009-02-05 | 2009-02-03 | 28.827 | 631,225 | +2,803 | 0.25% | 18,196,150 |
| 2009-02-04 | 2009-02-02 | 29.112 | 628,422 | +49,332 | 0.25% | 18,294,709 |
| 2009-02-03 | 2009-01-30 | 30.860 | 579,090 | +2,803 | 0.23% | 17,870,888 |
| 2009-02-02 | 2009-01-29 | 30.147 | 576,287 | -29,712 | 0.23% | 17,373,187 |
| 2009-01-30 | 2009-01-23 | 28.898 | 605,999 | -36,438 | 0.24% | 17,512,207 |
| 2009-01-29 | 2009-01-22 | 29.255 | 642,437 | -33,636 | 0.25% | 18,794,395 |
| 2009-01-23 | 2009-01-21 | 29.433 | 676,073 | -16,817 | 0.27% | 19,899,011 |
| 2009-01-22 | 2009-01-20 | 30.504 | 692,890 | -3,924 | 0.27% | 21,135,590 |
| 2009-01-21 | 2009-01-19 | 30.468 | 696,814 | -40,363 | 0.28% | 21,230,426 |
| 2009-01-20 | 2009-01-16 | 29.291 | 737,177 | +86,892 | 0.29% | 21,592,299 |
| 2009-01-19 | 2009-01-15 | 27.649 | 650,285 | +34,196 | 0.26% | 17,979,988 |
| 2009-01-16 | 2009-01-14 | 28.006 | 616,089 | -8,409 | 0.24% | 17,254,289 |
| 2009-01-15 | 2009-01-13 | 27.471 | 624,498 | +64,468 | 0.25% | 17,155,593 |
| 2009-01-14 | 2009-01-12 | 29.433 | 560,030 | +4,484 | 0.22% | 16,483,491 |
| 2009-01-13 | 2009-01-09 | 30.611 | 555,546 | -212,464 | 0.22% | 17,005,573 |
| 2009-01-12 | 2009-01-08 | 28.720 | 768,010 | -51,013 | 0.30% | 22,057,014 |
| 2009-01-09 | 2009-01-07 | 31.931 | 819,023 | +20,181 | 0.32% | 26,151,891 |
| 2009-01-08 | 2009-01-06 | 33.536 | 798,842 | +83,528 | 0.32% | 26,789,999 |
| 2009-01-07 | 2009-01-05 | 33.714 | 715,314 | +62,226 | 0.28% | 24,116,401 |
| 2009-01-06 | 2009-01-02 | 33.679 | 653,088 | -11,773 | 0.26% | 21,995,187 |
| 2009-01-05 | 2008-12-31 | 33.215 | 664,861 | -135,102 | 0.26% | 22,083,327 |
| 2009-01-02 | 2008-12-29 | 32.823 | 799,963 | -28,030 | 0.32% | 26,256,793 |
| 2008-12-30 | 2008-12-24 | 31.824 | 827,993 | +144,633 | 0.33% | 26,349,688 |
| 2008-12-29 | 2008-12-22 | 31.395 | 683,360 | +82,967 | 0.27% | 21,454,391 |
| 2008-12-23 | 2008-12-19 | 33.001 | 600,393 | -5,606 | 0.24% | 19,813,505 |
| 2008-12-22 | 2008-12-18 | 33.179 | 605,999 | -3,363 | 0.24% | 20,106,608 |
| 2008-12-19 | 2008-12-17 | 32.145 | 609,362 | -113,240 | 0.24% | 19,587,730 |
| 2008-12-18 | 2008-12-16 | 28.185 | 722,602 | -22,423 | 0.29% | 20,366,210 |
| 2008-12-17 | 2008-12-15 | 25.973 | 745,025 | +118,284 | 0.29% | 19,350,232 |
| 2008-12-16 | 2008-12-12 | 25.580 | 626,741 | -102,588 | 0.25% | 16,032,130 |
| 2008-12-15 | 2008-12-11 | 27.079 | 729,329 | +129,497 | 0.29% | 19,749,187 |
| 2008-12-12 | 2008-12-10 | 29.255 | 599,832 | +108,194 | 0.24% | 17,547,993 |
| 2008-12-11 | 2008-12-09 | 28.862 | 491,638 | -86,331 | 0.19% | 14,189,854 |
| 2008-12-10 | 2008-12-08 | 28.541 | 577,969 | -113,240 | 0.23% | 16,495,994 |
| 2008-12-09 | 2008-12-05 | 24.795 | 691,209 | -98,103 | 0.27% | 17,138,711 |
| 2008-12-08 | 2008-12-04 | 22.120 | 789,312 | +56,620 | 0.31% | 17,459,201 |
| 2008-12-05 | 2008-12-03 | 23.725 | 732,692 | +54,377 | 0.29% | 17,383,093 |
| 2008-12-04 | 2008-12-02 | 21.834 | 678,315 | +82,407 | 0.27% | 14,810,401 |
| 2008-12-03 | 2008-12-01 | 20.942 | 595,908 | -47,650 | 0.24% | 12,479,618 |
| 2008-12-02 | 2008-11-28 | 19.908 | 643,558 | -93,058 | 0.25% | 12,811,673 |
| 2008-12-01 | 2008-11-27 | 18.373 | 736,616 | -225,919 | 0.29% | 13,534,192 |
| 2008-11-28 | 2008-11-26 | 16.732 | 962,535 | -19,620 | 0.38% | 16,105,467 |
| 2008-11-27 | 2008-11-25 | 16.197 | 982,155 | -16,818 | 0.39% | 15,908,156 |
| 2008-11-26 | 2008-11-24 | 16.411 | 998,973 | +156,405 | 0.40% | 16,394,401 |
| 2008-11-25 | 2008-11-21 | 17.125 | 842,568 | -23,545 | 0.33% | 14,428,798 |
| 2008-11-24 | 2008-11-20 | 13.843 | 866,113 | -3,363 | 0.34% | 11,989,201 |
| 2008-11-21 | 2008-11-19 | 15.056 | 869,476 | +12,893 | 0.34% | 13,090,433 |
| 2008-11-20 | 2008-11-18 | 15.876 | 856,583 | +116,042 | 0.34% | 13,599,202 |
| 2008-11-19 | 2008-11-17 | 19.372 | 740,541 | +73,998 | 0.29% | 14,346,068 |
| 2008-11-18 | 2008-11-14 | 19.016 | 666,543 | +23,545 | 0.26% | 12,674,748 |
| 2008-11-17 | 2008-11-13 | 18.730 | 642,998 | -80,725 | 0.25% | 12,043,505 |
| 2008-11-14 | 2008-11-12 | 20.692 | 723,723 | -87,452 | 0.29% | 14,975,603 |
| 2008-11-13 | 2008-11-11 | 20.478 | 811,175 | +43,726 | 0.32% | 16,611,560 |
| 2008-11-12 | 2008-11-10 | 20.514 | 767,449 | +152,481 | 0.30% | 15,743,501 |
| 2008-11-11 | 2008-11-07 | 14.413 | 614,968 | +159,768 | 0.24% | 8,863,757 |
| 2008-11-10 | 2008-11-06 | 13.343 | 455,200 | +43,726 | 0.18% | 6,073,763 |
| 2008-11-07 | 2008-11-05 | 14.592 | 411,474 | +26,348 | 0.16% | 6,004,124 |
| 2008-11-06 | 2008-11-04 | 13.807 | 385,126 | -59,983 | 0.15% | 5,317,381 |
| 2008-11-05 | 2008-11-03 | 13.557 | 445,109 | +23,545 | 0.18% | 6,034,398 |
| 2008-11-04 | 2008-10-31 | 15.448 | 421,564 | -108,194 | 0.17% | 6,512,315 |
| 2008-11-03 | 2008-10-30 | 13.200 | 529,758 | -171,541 | 0.21% | 6,992,995 |
| 2008-10-31 | 2008-10-29 | 7.135 | 701,299 | -121,088 | 0.28% | 5,003,999 |
| 2008-10-30 | 2008-10-28 | 6.600 | 822,387 | +97,543 | 0.33% | 5,427,901 |
| 2008-10-29 | 2008-10-27 | 6.065 | 724,844 | +45,408 | 0.29% | 4,396,200 |
| 2008-10-28 | 2008-10-24 | 7.492 | 679,436 | +122,769 | 0.27% | 5,090,399 |
| 2008-10-27 | 2008-10-23 | 8.776 | 556,667 | +90,255 | 0.22% | 4,885,562 |
| 2008-10-24 | 2008-10-22 | 10.560 | 466,412 | +32,515 | 0.18% | 4,925,444 |
| 2008-10-23 | 2008-10-21 | 12.951 | 433,897 | +8,969 | 0.17% | 5,619,235 |
| 2008-10-22 | 2008-10-20 | 14.449 | 424,928 | -3,924 | 0.17% | 6,139,802 |
| 2008-10-21 | 2008-10-17 | 12.951 | 428,852 | -18,500 | 0.17% | 5,553,900 |
| 2008-10-20 | 2008-10-16 | 14.378 | 447,352 | +38,121 | 0.18% | 6,431,887 |
| 2008-10-17 | 2008-10-15 | 16.875 | 409,231 | +60,543 | 0.16% | 6,905,794 |
| 2008-10-16 | 2008-10-14 | 19.694 | 348,688 | -57,740 | 0.14% | 6,866,889 |
| 2008-10-15 | 2008-10-13 | 18.195 | 406,428 | +68,952 | 0.16% | 7,394,993 |
| 2008-10-14 | 2008-10-10 | 16.411 | 337,476 | +37,560 | 0.13% | 5,538,405 |
| 2008-10-13 | 2008-10-09 | 21.477 | 299,916 | +34,757 | 0.12% | 6,441,397 |
| 2008-10-10 | 2008-10-08 | 22.904 | 265,159 | +44,286 | 0.10% | 6,073,309 |
| 2008-10-09 | 2008-10-06 | 29.861 | 220,873 | -3,924 | 0.09% | 6,595,566 |
| 2008-10-08 | 2008-10-03 | 33.714 | 224,797 | -51,014 | 0.09% | 7,578,902 |
| 2008-10-06 | 2008-10-02 | 33.607 | 275,811 | +15,136 | 0.11% | 9,269,289 |
| 2008-10-03 | 2008-09-30 | 31.110 | 260,675 | +5,606 | 0.10% | 8,109,607 |
| 2008-10-02 | 2008-09-29 | 31.681 | 255,069 | -56,620 | 0.10% | 8,080,805 |
| 2008-09-30 | 2008-09-26 | 33.179 | 311,689 | -1,681 | 0.12% | 10,341,615 |
| 2008-09-29 | 2008-09-25 | 34.000 | 313,370 | +29,150 | 0.12% | 10,654,530 |
| 2008-09-26 | 2008-09-24 | 34.036 | 284,220 | +16,258 | 0.11% | 9,673,574 |
| 2008-09-25 | 2008-09-23 | 36.033 | 267,962 | +45,407 | 0.11% | 9,655,584 |
| 2008-09-24 | 2008-09-22 | 38.816 | 222,555 | -32,514 | 0.09% | 8,638,736 |
| 2008-09-23 | 2008-09-19 | 38.745 | 255,069 | +3,364 | 0.10% | 9,882,606 |
| 2008-09-22 | 2008-09-18 | 32.823 | 251,705 | -26,909 | 0.10% | 8,261,590 |
| 2008-09-19 | 2008-09-17 | 30.289 | 278,614 | -8,409 | 0.11% | 8,439,070 |
| 2008-09-18 | 2008-09-16 | 32.573 | 287,023 | -15,135 | 0.11% | 9,349,135 |
| 2008-09-17 | 2008-09-12 | 32.751 | 302,158 | +10,090 | 0.12% | 9,896,024 |
| 2008-09-16 | 2008-09-11 | 32.323 | 292,068 | +7,288 | 0.12% | 9,440,525 |
| 2008-09-12 | 2008-09-10 | 35.177 | 284,780 | +10,090 | 0.11% | 10,017,754 |
| 2008-09-11 | 2008-09-09 | 35.677 | 274,690 | +11,773 | 0.11% | 9,800,017 |
| 2008-09-10 | 2008-09-08 | 37.746 | 262,917 | -12,894 | 0.10% | 9,924,035 |
| 2008-09-09 | 2008-09-05 | 37.318 | 275,811 | -1,121 | 0.11% | 10,292,651 |
| 2008-09-08 | 2008-09-04 | 37.603 | 276,932 | +16,257 | 0.11% | 10,413,524 |
| 2008-09-05 | 2008-09-03 | 40.457 | 260,675 | -1,121 | 0.10% | 10,546,210 |
| 2008-09-04 | 2008-09-02 | 41.599 | 261,796 | -2,803 | 0.10% | 10,890,442 |
| 2008-09-03 | 2008-09-01 | 41.884 | 264,599 | -13,454 | 0.10% | 11,082,564 |
| 2008-09-02 | 2008-08-29 | 43.597 | 278,053 | +39,802 | 0.11% | 12,122,236 |
| 2008-09-01 | 2008-08-28 | 44.382 | 238,251 | -3,924 | 0.09% | 10,573,994 |
| 2008-08-29 | 2008-08-27 | 44.596 | 242,175 | -11,212 | 0.10% | 10,799,988 |
| 2008-08-28 | 2008-08-26 | 44.239 | 253,387 | +1,682 | 0.10% | 11,209,596 |
| 2008-08-27 | 2008-08-25 | 45.095 | 251,705 | -31,393 | 0.10% | 11,350,706 |
| 2008-08-26 | 2008-08-21 | 42.098 | 283,098 | +1,681 | 0.11% | 11,917,983 |
| 2008-08-25 | 2008-08-20 | 43.169 | 281,417 | -22,984 | 0.11% | 12,148,416 |
| 2008-08-21 | 2008-08-19 | 36.033 | 304,401 | +22,424 | 0.12% | 10,968,605 |
| 2008-08-20 | 2008-08-18 | 37.675 | 281,977 | -561 | 0.11% | 10,623,352 |
| 2008-08-19 | 2008-08-15 | 41.171 | 282,538 | +561 | 0.11% | 11,632,328 |
| 2008-08-18 | 2008-08-14 | 43.026 | 281,977 | +10,651 | 0.11% | 12,132,351 |
| 2008-08-15 | 2008-08-13 | 42.098 | 271,326 | +31,393 | 0.11% | 11,422,400 |
| 2008-08-14 | 2008-08-12 | 44.953 | 239,933 | -3,363 | 0.09% | 10,785,604 |
| 2008-08-13 | 2008-08-11 | 43.526 | 243,296 | +34,196 | 0.10% | 10,589,581 |
| 2008-08-12 | 2008-08-08 | 46.237 | 209,100 | +2,803 | 0.08% | 9,668,141 |
| 2008-08-11 | 2008-08-07 | 47.236 | 206,297 | +9,530 | 0.08% | 9,744,619 |
| 2008-08-08 | 2008-08-05 | 49.448 | 196,767 | +5,606 | 0.08% | 9,729,700 |
| 2008-08-07 | 2008-08-04 | 52.587 | 191,161 | +1,681 | 0.08% | 10,052,654 |
| 2008-08-05 | 2008-08-01 | 53.586 | 189,480 | +5,606 | 0.07% | 10,153,535 |
| 2008-08-04 | 2008-07-31 | 54.157 | 183,874 | +6,167 | 0.07% | 9,958,090 |
| 2008-07-30 | 2008-07-28 | 54.585 | 177,707 | +3,363 | 0.07% | 9,700,183 |
| 2008-07-29 | 2008-07-25 | 54.585 | 174,344 | +6,727 | 0.07% | 9,516,613 |
| 2008-07-28 | 2008-07-24 | 56.797 | 167,617 | -27,469 | 0.07% | 9,520,178 |
| 2008-07-25 | 2008-07-23 | 55.656 | 195,086 | -7,848 | 0.08% | 10,857,621 |
| 2008-07-24 | 2008-07-22 | 52.373 | 202,934 | +40,923 | 0.08% | 10,628,325 |
| 2008-07-23 | 2008-07-21 | 54.728 | 162,011 | +5,606 | 0.06% | 8,866,533 |
| 2008-07-22 | 2008-07-18 | 56.369 | 156,405 | +1,682 | 0.06% | 8,816,408 |
| 2008-07-21 | 2008-07-17 | 57.083 | 154,723 | -2,803 | 0.06% | 8,831,995 |
| 2008-07-18 | 2008-07-16 | 55.798 | 157,526 | -1,121 | 0.06% | 8,789,678 |
| 2008-07-17 | 2008-07-15 | 54.371 | 158,647 | -561 | 0.06% | 8,625,828 |
| 2008-07-16 | 2008-07-14 | 57.725 | 159,208 | -10,651 | 0.06% | 9,190,251 |
| 2008-07-15 | 2008-07-11 | 58.510 | 169,859 | -1,682 | 0.07% | 9,938,398 |
| 2008-07-14 | 2008-07-10 | 57.725 | 171,541 | +2,243 | 0.07% | 9,902,171 |
| 2008-07-11 | 2008-07-09 | 57.083 | 169,298 | -3,364 | 0.07% | 9,663,974 |
| 2008-07-10 | 2008-07-08 | 54.300 | 172,662 | -561 | 0.07% | 9,375,520 |
| 2008-07-09 | 2008-07-07 | 54.942 | 173,223 | -7,287 | 0.07% | 9,517,223 |
| 2008-07-08 | 2008-07-04 | 52.088 | 180,510 | -2,243 | 0.07% | 9,402,386 |
| 2008-07-07 | 2008-07-03 | 49.805 | 182,753 | -3,924 | 0.07% | 9,101,938 |
| 2008-07-04 | 2008-07-02 | 49.519 | 186,677 | +8,409 | 0.07% | 9,244,092 |
| 2008-07-03 | 2008-06-30 | 53.515 | 178,268 | -21,302 | 0.07% | 9,540,005 |
| 2008-07-02 | 2008-06-27 | 54.228 | 199,570 | +5,606 | 0.08% | 10,822,381 |
| 2008-06-30 | 2008-06-26 | 56.369 | 193,964 | -2,243 | 0.08% | 10,933,575 |
| 2008-06-27 | 2008-06-25 | 57.725 | 196,207 | -7,287 | 0.08% | 11,326,011 |
| 2008-06-26 | 2008-06-24 | 57.582 | 203,494 | +1,121 | 0.08% | 11,717,612 |
| 2008-06-24 | 2008-06-20 | 60.079 | 202,373 | -561 | 0.08% | 12,158,461 |
| 2008-06-23 | 2008-06-19 | 60.650 | 202,934 | -5,045 | 0.08% | 12,308,006 |
| 2008-06-20 | 2008-06-18 | 64.147 | 207,979 | -24,666 | 0.08% | 13,341,146 |
| 2008-06-19 | 2008-06-17 | 61.292 | 232,645 | +16,818 | 0.09% | 14,259,387 |
| 2008-06-18 | 2008-06-16 | 56.440 | 215,827 | -26,909 | 0.09% | 12,181,372 |
| 2008-06-17 | 2008-06-13 | 54.228 | 242,736 | +561 | 0.10% | 13,163,208 |
| 2008-06-16 | 2008-06-12 | 54.942 | 242,175 | +33,075 | 0.10% | 13,305,585 |
| 2008-06-13 | 2008-06-11 | 56.726 | 209,100 | +3,924 | 0.08% | 11,861,377 |
| 2008-06-12 | 2008-06-10 | 56.155 | 205,176 | +3,924 | 0.08% | 11,521,665 |
| 2008-06-11 | 2008-06-06 | 60.294 | 201,252 | +4,485 | 0.08% | 12,134,192 |
| 2008-06-10 | 2008-06-05 | 59.651 | 196,767 | +6,727 | 0.08% | 11,737,416 |
| 2008-06-06 | 2008-06-04 | 63.504 | 190,040 | +1,121 | 0.08% | 12,068,380 |
| 2008-06-05 | 2008-06-03 | 65.502 | 188,919 | -1,682 | 0.07% | 12,374,631 |
| 2008-06-04 | 2008-06-02 | 67.072 | 190,601 | -5,045 | 0.08% | 12,784,007 |
| 2008-06-03 | 2008-05-30 | 67.429 | 195,646 | -11,773 | 0.08% | 13,192,185 |
| 2008-06-02 | 2008-05-29 | 63.219 | 207,419 | -6,727 | 0.08% | 13,112,823 |
| 2008-05-30 | 2008-05-28 | 62.568 | 214,146 | +1,121 | 0.08% | 13,398,729 |
| 2008-05-29 | 2008-05-27 | 62.354 | 213,025 | +9,407 | 0.08% | 13,282,892 |
| 2008-05-28 | 2008-05-26 | 61.496 | 203,618 | +7,832 | 0.08% | 12,521,611 |
| 2008-05-27 | 2008-05-23 | 64.856 | 195,786 | -9,510 | 0.08% | 12,697,976 |
| 2008-05-26 | 2008-05-22 | 67.860 | 205,296 | +3,356 | 0.08% | 13,931,321 |
| 2008-05-22 | 2008-05-20 | 71.507 | 201,940 | -9,509 | 0.08% | 14,440,025 |
| 2008-05-21 | 2008-05-19 | 77.763 | 211,449 | +19,578 | 0.08% | 16,442,978 |
| 2008-05-20 | 2008-05-16 | 70.791 | 191,871 | -28,529 | 0.08% | 13,582,825 |
| 2008-05-19 | 2008-05-15 | 69.147 | 220,400 | +3,357 | 0.09% | 15,239,954 |
| 2008-05-16 | 2008-05-14 | 67.860 | 217,043 | -14,544 | 0.09% | 14,728,468 |
| 2008-05-15 | 2008-05-13 | 66.859 | 231,587 | +9,509 | 0.09% | 15,483,580 |
| 2008-05-14 | 2008-05-09 | 62.425 | 222,078 | +13,426 | 0.09% | 13,863,260 |
| 2008-05-13 | 2008-05-08 | 62.997 | 208,652 | +9,509 | 0.08% | 13,144,499 |
| 2008-05-09 | 2008-05-07 | 65.643 | 199,143 | -9,509 | 0.08% | 13,072,339 |
| 2008-05-08 | 2008-05-06 | 70.148 | 208,652 | +2,237 | 0.08% | 14,636,497 |
| 2008-05-07 | 2008-05-05 | 70.577 | 206,415 | -7,831 | 0.08% | 14,568,136 |
| 2008-05-06 | 2008-05-02 | 70.934 | 214,246 | -7,272 | 0.08% | 15,197,424 |
| 2008-05-05 | 2008-04-30 | 68.718 | 221,518 | +5,034 | 0.09% | 15,222,220 |
| 2008-05-02 | 2008-04-29 | 68.932 | 216,484 | -5,034 | 0.09% | 14,922,735 |
| 2008-04-30 | 2008-04-28 | 66.573 | 221,518 | -46,430 | 0.09% | 14,747,021 |
| 2008-04-29 | 2008-04-25 | 68.575 | 267,948 | +44,192 | 0.11% | 18,374,465 |
| 2008-04-28 | 2008-04-24 | 68.575 | 223,756 | +17,341 | 0.09% | 15,344,010 |
| 2008-04-25 | 2008-04-23 | 63.426 | 206,415 | +30,207 | 0.08% | 13,092,135 |
| 2008-04-24 | 2008-04-22 | 57.992 | 176,208 | -1,678 | 0.07% | 10,218,616 |
| 2008-04-23 | 2008-04-21 | 55.418 | 177,886 | -4,475 | 0.07% | 9,858,006 |
| 2008-04-22 | 2008-04-18 | 53.630 | 182,361 | +8,391 | 0.07% | 9,779,999 |
| 2008-04-21 | 2008-04-17 | 61.067 | 173,970 | +31,326 | 0.07% | 10,623,749 |
| 2008-04-18 | 2008-04-16 | 58.850 | 142,644 | -3,357 | 0.06% | 8,394,579 |
| 2008-04-17 | 2008-04-15 | 57.563 | 146,001 | -5,034 | 0.06% | 8,404,218 |
| 2008-04-16 | 2008-04-14 | 58.135 | 151,035 | +5,034 | 0.06% | 8,780,388 |
| 2008-04-15 | 2008-04-11 | 61.996 | 146,001 | +7,272 | 0.06% | 9,051,499 |
| 2008-04-14 | 2008-04-10 | 63.927 | 138,729 | +7,832 | 0.05% | 8,868,504 |
| 2008-04-11 | 2008-04-09 | 67.216 | 130,897 | +2,237 | 0.05% | 8,798,388 |
| 2008-04-10 | 2008-04-08 | 69.719 | 128,660 | +1,119 | 0.05% | 8,970,027 |
| 2008-04-09 | 2008-04-07 | 72.222 | 127,541 | +7,272 | 0.05% | 9,211,212 |
| 2008-04-08 | 2008-04-03 | 70.934 | 120,269 | -7,272 | 0.05% | 8,531,216 |
| 2008-04-07 | 2008-04-02 | 67.931 | 127,541 | +2,238 | 0.05% | 8,664,011 |
| 2008-04-03 | 2008-04-01 | 63.069 | 125,303 | +3,356 | 0.05% | 7,902,703 |
| 2008-04-02 | 2008-03-31 | 65.571 | 121,947 | +1,119 | 0.05% | 7,996,244 |
| 2008-04-01 | 2008-03-28 | 67.288 | 120,828 | -9,510 | 0.05% | 8,130,229 |
| 2008-03-31 | 2008-03-27 | 62.282 | 130,338 | -24,613 | 0.05% | 8,117,734 |
| 2008-03-28 | 2008-03-26 | 62.211 | 154,951 | +30,207 | 0.06% | 9,639,605 |
| 2008-03-27 | 2008-03-25 | 62.068 | 124,744 | -3,916 | 0.05% | 7,742,567 |
| 2008-03-26 | 2008-03-20 | 53.987 | 128,660 | +2,797 | 0.05% | 6,946,021 |
| 2008-03-25 | 2008-03-19 | 55.132 | 125,863 | -24,613 | 0.05% | 6,939,018 |
| 2008-03-20 | 2008-03-18 | 51.699 | 150,476 | +20,138 | 0.06% | 7,779,490 |
| 2008-03-19 | 2008-03-17 | 57.062 | 130,338 | +560 | 0.05% | 7,437,372 |
| 2008-03-18 | 2008-03-14 | 60.924 | 129,778 | +3,915 | 0.05% | 7,906,536 |
| 2008-03-17 | 2008-03-13 | 65.643 | 125,863 | +4,475 | 0.05% | 8,262,022 |
| 2008-03-14 | 2008-03-12 | 70.434 | 121,388 | -7,831 | 0.05% | 8,549,832 |
| 2008-03-13 | 2008-03-11 | 69.647 | 129,219 | +5,594 | 0.05% | 8,999,760 |
| 2008-03-12 | 2008-03-10 | 69.719 | 123,625 | +3,356 | 0.05% | 8,618,993 |
| 2008-03-10 | 2008-03-06 | 84.020 | 120,269 | +1,678 | 0.05% | 10,105,019 |
| 2008-03-07 | 2008-03-05 | 83.663 | 118,591 | +1,119 | 0.05% | 9,921,633 |
| 2008-03-06 | 2008-03-04 | 87.595 | 117,472 | -25,732 | 0.05% | 10,290,016 |
| 2008-03-05 | 2008-03-03 | 88.847 | 143,204 | +2,797 | 0.06% | 12,723,223 |
| 2008-03-04 | 2008-02-29 | 89.919 | 140,407 | -3,356 | 0.06% | 12,625,318 |
| 2008-03-03 | 2008-02-28 | 88.668 | 143,763 | -560 | 0.06% | 12,747,188 |
| 2008-02-29 | 2008-02-27 | 88.668 | 144,323 | -7,831 | 0.06% | 12,796,842 |
| 2008-02-28 | 2008-02-26 | 85.450 | 152,154 | -5,594 | 0.06% | 13,001,602 |
| 2008-02-27 | 2008-02-25 | 85.093 | 157,748 | +1,678 | 0.06% | 13,423,211 |
| 2008-02-26 | 2008-02-22 | 84.199 | 156,070 | +1,678 | 0.06% | 13,140,925 |
| 2008-02-22 | 2008-02-20 | 84.199 | 154,392 | +3,916 | 0.06% | 12,999,639 |
| 2008-02-21 | 2008-02-19 | 89.383 | 150,476 | -3,916 | 0.06% | 13,450,017 |
| 2008-02-20 | 2008-02-18 | 86.344 | 154,392 | +8,391 | 0.06% | 13,330,840 |
| 2008-02-19 | 2008-02-15 | 84.914 | 146,001 | -5,034 | 0.06% | 12,397,526 |
| 2008-02-18 | 2008-02-14 | 80.087 | 151,035 | -8,391 | 0.06% | 12,095,984 |
| 2008-02-15 | 2008-02-13 | 72.400 | 159,426 | -4,475 | 0.06% | 11,542,497 |
| 2008-02-14 | 2008-02-12 | 70.791 | 163,901 | -36,360 | 0.06% | 11,602,789 |
| 2008-02-13 | 2008-02-11 | 71.149 | 200,261 | +1,678 | 0.08% | 14,248,365 |
| 2008-02-12 | 2008-02-06 | 74.367 | 198,583 | +36,919 | 0.08% | 14,767,976 |
| 2008-02-11 | 2008-02-04 | 74.367 | 161,664 | +28,529 | 0.06% | 12,022,430 |
| 2008-02-05 | 2008-02-01 | 64.427 | 133,135 | +560 | 0.05% | 8,577,537 |
| 2008-02-04 | 2008-01-31 | 61.925 | 132,575 | -29,648 | 0.05% | 8,209,659 |
| 2008-01-31 | 2008-01-29 | 71.006 | 162,223 | -3,356 | 0.06% | 11,518,801 |
| 2008-01-30 | 2008-01-28 | 72.222 | 165,579 | -36,361 | 0.07% | 11,958,376 |
| 2008-01-29 | 2008-01-25 | 74.903 | 201,940 | -27,410 | 0.08% | 15,125,926 |
| 2008-01-28 | 2008-01-24 | 67.931 | 229,350 | -79,992 | 0.09% | 15,580,017 |
| 2008-01-25 | 2008-01-23 | 68.074 | 309,342 | +149,916 | 0.12% | 21,058,209 |
| 2008-01-24 | 2008-01-22 | 68.360 | 159,426 | -1,678 | 0.06% | 10,898,397 |
| 2008-01-23 | 2008-01-21 | 82.232 | 161,104 | +2,797 | 0.06% | 13,247,983 |
| 2008-01-22 | 2008-01-18 | 88.311 | 158,307 | +2,797 | 0.06% | 13,980,177 |
| 2008-01-21 | 2008-01-17 | 88.132 | 155,510 | +2,237 | 0.06% | 13,705,372 |
| 2008-01-18 | 2008-01-16 | 97.249 | 153,273 | -13,984 | 0.06% | 14,905,624 |
| 2008-01-17 | 2008-01-15 | 104.221 | 167,257 | -1,679 | 0.07% | 17,431,648 |
| 2008-01-14 | 2008-01-10 | 106.545 | 168,936 | -41,394 | 0.07% | 17,999,236 |
| 2008-01-11 | 2008-01-09 | 102.791 | 210,330 | +41,394 | 0.08% | 21,619,949 |
| 2008-01-10 | 2008-01-08 | 105.293 | 168,936 | -1,678 | 0.07% | 17,787,835 |
| 2008-01-09 | 2008-01-07 | 100.288 | 170,614 | +1,119 | 0.07% | 17,110,517 |
| 2008-01-08 | 2008-01-04 | 103.684 | 169,495 | +2,797 | 0.07% | 17,573,994 |
| 2008-01-07 | 2008-01-03 | 107.081 | 166,698 | +559 | 0.07% | 17,850,188 |
| 2008-01-04 | 2008-01-02 | 109.047 | 166,139 | -15,663 | 0.07% | 18,117,031 |
| 2008-01-03 | 2007-12-31 | 107.439 | 181,802 | +12,866 | 0.07% | 19,532,540 |
| 2007-12-28 | 2007-12-24 | 108.869 | 168,936 | -3,356 | 0.07% | 18,391,836 |
| 2007-12-27 | 2007-12-20 | 103.506 | 172,292 | -82,230 | 0.07% | 17,833,200 |
| 2007-12-21 | 2007-12-19 | 99.394 | 254,522 | +76,636 | 0.10% | 25,297,972 |
| 2007-12-20 | 2007-12-18 | 95.640 | 177,886 | -4,475 | 0.07% | 17,013,010 |
| 2007-12-19 | 2007-12-17 | 92.601 | 182,361 | -1,678 | 0.07% | 16,886,798 |
| 2007-12-18 | 2007-12-14 | 99.037 | 184,039 | -1,678 | 0.07% | 18,226,582 |
| 2007-12-17 | 2007-12-13 | 98.858 | 185,717 | -22,376 | 0.07% | 18,359,565 |
| 2007-12-14 | 2007-12-12 | 112.623 | 208,093 | +8,391 | 0.08% | 23,436,007 |
| 2007-12-13 | 2007-12-11 | 116.198 | 199,702 | +7,831 | 0.08% | 23,204,989 |
| 2007-12-12 | 2007-12-10 | 117.449 | 191,871 | -2,237 | 0.08% | 22,535,142 |
| 2007-12-11 | 2007-12-07 | 124.779 | 194,108 | -16,782 | 0.08% | 24,220,575 |
| 2007-12-10 | 2007-12-06 | 124.064 | 210,890 | +12,866 | 0.08% | 26,163,814 |
| 2007-12-07 | 2007-12-05 | 126.030 | 198,024 | -53,142 | 0.08% | 24,957,009 |
| 2007-12-06 | 2007-12-04 | 119.416 | 251,166 | +80,552 | 0.10% | 29,993,207 |
| 2007-12-05 | 2007-12-03 | 122.991 | 170,614 | -13,985 | 0.07% | 20,984,020 |
| 2007-12-04 | 2007-11-30 | 120.667 | 184,599 | -54,820 | 0.07% | 22,275,051 |
| 2007-12-03 | 2007-11-29 | 110.835 | 239,419 | +60,414 | 0.09% | 26,536,027 |
| 2007-11-30 | 2007-11-28 | 114.410 | 179,005 | -2,237 | 0.07% | 20,480,037 |
| 2007-11-29 | 2007-11-27 | 109.405 | 181,242 | -1,119 | 0.07% | 19,828,774 |
| 2007-11-28 | 2007-11-26 | 108.332 | 182,361 | +559 | 0.07% | 19,755,598 |
| 2007-11-27 | 2007-11-23 | 100.109 | 181,802 | +2,797 | 0.07% | 18,200,037 |
| 2007-11-26 | 2007-11-22 | 110.835 | 179,005 | +2,238 | 0.07% | 19,840,036 |
| 2007-11-23 | 2007-11-21 | 117.986 | 176,767 | -17,901 | 0.07% | 20,855,986 |
| 2007-11-22 | 2007-11-20 | 116.198 | 194,668 | +11,188 | 0.08% | 22,620,048 |
| 2007-11-20 | 2007-11-16 | 105.830 | 183,480 | +560 | 0.07% | 19,417,622 |
| 2007-11-19 | 2007-11-15 | 109.762 | 182,920 | -2,797 | 0.07% | 20,077,755 |
| 2007-11-16 | 2007-11-14 | 107.617 | 185,717 | +5,594 | 0.07% | 19,986,362 |
| 2007-11-15 | 2007-11-13 | 96.176 | 180,123 | -28,529 | 0.07% | 17,323,556 |
| 2007-11-14 | 2007-11-12 | 104.400 | 208,652 | -1,678 | 0.08% | 21,783,166 |
| 2007-11-13 | 2007-11-09 | 113.338 | 210,330 | +36,360 | 0.08% | 23,838,344 |
| 2007-11-12 | 2007-11-08 | 119.058 | 173,970 | +1,678 | 0.07% | 20,712,579 |
| 2007-11-09 | 2007-11-07 | 118.701 | 172,292 | +10,628 | 0.07% | 20,451,200 |
| 2007-11-08 | 2007-11-06 | 114.947 | 161,664 | -1,118 | 0.06% | 18,582,746 |
| 2007-11-07 | 2007-11-05 | 112.265 | 162,782 | -143,204 | 0.06% | 18,274,757 |
| 2007-11-06 | 2007-11-02 | 123.349 | 305,986 | -5,594 | 0.12% | 37,742,985 |
| 2007-11-05 | 2007-11-01 | 127.997 | 311,580 | +118,591 | 0.12% | 39,881,197 |
| 2007-11-02 | 2007-10-31 | 121.204 | 192,989 | -3,916 | 0.08% | 23,390,949 |
| 2007-11-01 | 2007-10-30 | 117.092 | 196,905 | -3,356 | 0.08% | 23,055,983 |
| 2007-10-31 | 2007-10-29 | 115.662 | 200,261 | +12,865 | 0.08% | 23,162,544 |
| 2007-10-30 | 2007-10-26 | 109.941 | 187,396 | -11,187 | 0.07% | 20,602,552 |
| 2007-10-26 | 2007-10-24 | 107.796 | 198,583 | +3,356 | 0.08% | 21,406,466 |
| 2007-10-25 | 2007-10-23 | 109.047 | 195,227 | -1,678 | 0.08% | 21,289,002 |
| 2007-10-24 | 2007-10-22 | 103.863 | 196,905 | +10,069 | 0.08% | 20,451,185 |
| 2007-10-23 | 2007-10-18 | 109.405 | 186,836 | -4,475 | 0.07% | 20,440,785 |
| 2007-10-22 | 2007-10-17 | 109.405 | 191,311 | +1,678 | 0.08% | 20,930,373 |
| 2007-10-18 | 2007-10-16 | 103.506 | 189,633 | -76,636 | 0.08% | 19,628,091 |
| 2007-10-17 | 2007-10-15 | 106.902 | 266,269 | -253,404 | 0.11% | 28,464,751 |
| 2007-10-16 | 2007-10-12 | 110.478 | 519,673 | -38,598 | 0.21% | 57,412,204 |
| 2007-10-15 | 2007-10-11 | 109.047 | 558,271 | +150,476 | 0.22% | 60,878,017 |
| 2007-10-12 | 2007-10-10 | 104.757 | 407,795 | +218,721 | 0.16% | 42,719,396 |
| 2007-10-11 | 2007-10-09 | 89.741 | 189,074 | +11,747 | 0.07% | 16,967,628 |
| 2007-10-10 | 2007-10-08 | 90.992 | 177,327 | +560 | 0.07% | 16,135,345 |
| 2007-10-09 | 2007-10-05 | 91.171 | 176,767 | +1,678 | 0.07% | 16,115,989 |
| 2007-10-08 | 2007-10-04 | 86.880 | 175,089 | -8,950 | 0.07% | 15,211,804 |
| 2007-10-05 | 2007-10-03 | 96.534 | 184,039 | -5,035 | 0.07% | 17,765,982 |
| 2007-10-04 | 2007-10-02 | 98.321 | 189,074 | -1,118 | 0.07% | 18,590,030 |
| 2007-10-03 | 2007-09-28 | 91.528 | 190,192 | -15,663 | 0.08% | 17,407,957 |
| 2007-10-02 | 2007-09-27 | 92.601 | 205,855 | -1,679 | 0.08% | 19,062,365 |
| 2007-09-27 | 2007-09-24 | 87.595 | 207,534 | +2,797 | 0.08% | 18,179,039 |
| 2007-09-25 | 2007-09-21 | 91.350 | 204,737 | -6,712 | 0.08% | 18,702,636 |
| 2007-09-24 | 2007-09-20 | 82.590 | 211,449 | -8,951 | 0.08% | 17,463,577 |
| 2007-09-21 | 2007-09-19 | 79.730 | 220,400 | +23,495 | 0.09% | 17,572,439 |
| 2007-09-20 | 2007-09-18 | 76.154 | 196,905 | +2,237 | 0.08% | 14,995,189 |
| 2007-09-19 | 2007-09-17 | 77.763 | 194,668 | -559 | 0.08% | 15,138,032 |
| 2007-09-18 | 2007-09-14 | 77.048 | 195,227 | +26,291 | 0.08% | 15,041,902 |
| 2007-09-17 | 2007-09-13 | 73.830 | 168,936 | -15,103 | 0.07% | 12,472,625 |
| 2007-09-14 | 2007-09-12 | 74.188 | 184,039 | -560 | 0.07% | 13,653,486 |
| 2007-09-13 | 2007-09-11 | 74.367 | 184,599 | +1,119 | 0.07% | 13,728,032 |
| 2007-09-12 | 2007-09-10 | 76.691 | 183,480 | -2,237 | 0.07% | 14,071,216 |
| 2007-09-11 | 2007-09-07 | 75.261 | 185,717 | -1,679 | 0.07% | 13,977,173 |
| 2007-09-10 | 2007-09-06 | 75.082 | 187,396 | +1,679 | 0.07% | 14,070,036 |
| 2007-09-07 | 2007-09-05 | 76.333 | 185,717 | +17,900 | 0.07% | 14,176,373 |
| 2007-09-06 | 2007-09-04 | 79.372 | 167,817 | +3,916 | 0.07% | 13,320,009 |
| 2007-09-05 | 2007-09-03 | 78.836 | 163,901 | -8,391 | 0.06% | 12,921,287 |
| 2007-09-04 | 2007-08-31 | 77.585 | 172,292 | -19,019 | 0.07% | 13,367,200 |
| 2007-09-03 | 2007-08-30 | 70.791 | 191,311 | -11,188 | 0.08% | 13,543,182 |
| 2007-08-31 | 2007-08-29 | 69.433 | 202,499 | +8,391 | 0.08% | 14,060,077 |
| 2007-08-30 | 2007-08-28 | 65.643 | 194,108 | +13,985 | 0.09% | 12,741,827 |
| 2007-08-28 | 2007-08-24 | 66.072 | 180,123 | +559 | 0.09% | 11,901,090 |
| 2007-08-27 | 2007-08-23 | 64.284 | 179,564 | -7,272 | 0.09% | 11,543,156 |
| 2007-08-24 | 2007-08-22 | 60.065 | 186,836 | +16,222 | 0.09% | 11,222,392 |
| 2007-08-23 | 2007-08-21 | 59.922 | 170,614 | +6,713 | 0.08% | 10,223,610 |
| 2007-08-22 | 2007-08-20 | 60.781 | 163,901 | -2,238 | 0.08% | 9,961,990 |
| 2007-08-21 | 2007-08-17 | 53.415 | 166,139 | -5,034 | 0.08% | 8,874,375 |
| 2007-08-20 | 2007-08-16 | 50.555 | 171,173 | -22,376 | 0.08% | 8,653,669 |
| 2007-08-17 | 2007-08-15 | 53.558 | 193,549 | -105,165 | 0.09% | 10,366,170 |
| 2007-08-16 | 2007-08-14 | 56.419 | 298,714 | -559 | 0.14% | 16,853,037 |
| 2007-08-15 | 2007-08-13 | 56.705 | 299,273 | +16,222 | 0.14% | 16,970,175 |
| 2007-08-14 | 2007-08-10 | 60.781 | 283,051 | +6,153 | 0.13% | 17,203,991 |
| 2007-08-13 | 2007-08-09 | 70.577 | 276,898 | -7,272 | 0.13% | 19,542,610 |
| 2007-08-10 | 2007-08-08 | 64.928 | 284,170 | +3,356 | 0.14% | 18,450,565 |
| 2007-08-09 | 2007-08-07 | 63.784 | 280,814 | -3,915 | 0.13% | 17,911,386 |
| 2007-08-08 | 2007-08-06 | 64.713 | 284,729 | -1,678 | 0.14% | 18,425,779 |
| 2007-08-07 | 2007-08-03 | 66.215 | 286,407 | -11,188 | 0.14% | 18,964,448 |
| 2007-08-06 | 2007-08-02 | 65.071 | 297,595 | +3,356 | 0.14% | 19,364,782 |
| 2007-08-03 | 2007-08-01 | 60.423 | 294,239 | -10,069 | 0.14% | 17,778,804 |
| 2007-08-02 | 2007-07-31 | 59.565 | 304,308 | -28,529 | 0.14% | 18,126,083 |
| 2007-08-01 | 2007-07-30 | 57.920 | 332,837 | +1,678 | 0.16% | 19,278,010 |
| 2007-07-31 | 2007-07-27 | 58.278 | 331,159 | +7,272 | 0.16% | 19,299,220 |
| 2007-07-30 | 2007-07-26 | 60.924 | 323,887 | -7,272 | 0.15% | 19,732,345 |
| 2007-07-27 | 2007-07-25 | 62.211 | 331,159 | -16,781 | 0.16% | 20,601,621 |
| 2007-07-26 | 2007-07-24 | 61.353 | 347,940 | -158,308 | 0.17% | 21,347,019 |
| 2007-07-25 | 2007-07-23 | 58.921 | 506,248 | +16,223 | 0.24% | 29,828,823 |
| 2007-07-24 | 2007-07-20 | 59.994 | 490,025 | -22,935 | 0.23% | 29,398,541 |
| 2007-07-23 | 2007-07-19 | 60.423 | 512,960 | +3,356 | 0.24% | 30,994,583 |
| 2007-07-20 | 2007-07-18 | 62.425 | 509,604 | -21,257 | 0.24% | 31,812,123 |
| 2007-07-19 | 2007-07-17 | 58.921 | 530,861 | -20,138 | 0.25% | 31,279,055 |
| 2007-07-18 | 2007-07-16 | 58.492 | 550,999 | +262,913 | 0.26% | 32,229,213 |
| 2007-07-17 | 2007-07-13 | 56.991 | 288,086 | +3,916 | 0.14% | 16,418,220 |
| 2007-07-16 | 2007-07-12 | 57.062 | 284,170 | +97,893 | 0.14% | 16,215,364 |
| 2007-07-13 | 2007-07-11 | 57.348 | 186,277 | -4,475 | 0.09% | 10,682,655 |
| 2007-07-12 | 2007-07-10 | 59.565 | 190,752 | -121,387 | 0.09% | 11,362,128 |
| 2007-07-11 | 2007-07-09 | 62.640 | 312,139 | -33,004 | 0.15% | 19,552,294 |
| 2007-07-10 | 2007-07-06 | 63.498 | 345,143 | -158,867 | 0.16% | 21,915,815 |
| 2007-07-09 | 2007-07-05 | 65.357 | 504,010 | +341,228 | 0.24% | 32,940,557 |
| 2007-07-06 | 2007-07-04 | 64.356 | 162,782 | -11,188 | 0.08% | 10,475,976 |
| 2007-07-05 | 2007-07-03 | 65.786 | 173,970 | +28,529 | 0.08% | 11,444,789 |
| 2007-07-04 | 2007-06-29 | 61.353 | 145,441 | -46,989 | 0.07% | 8,923,181 |
| 2007-07-03 | 2007-06-28 | 55.918 | 192,430 | -1,119 | 0.09% | 10,760,318 |
| 2007-06-29 | 2007-06-27 | 54.059 | 193,549 | -11,747 | 0.09% | 10,463,050 |
| 2007-06-28 | 2007-06-26 | 52.200 | 205,296 | -2,238 | 0.10% | 10,716,400 |
| 2007-06-27 | 2007-06-25 | 52.843 | 207,534 | +560 | 0.10% | 10,966,784 |
| 2007-06-26 | 2007-06-22 | 51.842 | 206,974 | 0.10% | 10,729,992 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy