History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 1,130,390 | +0 | 0.03% | 6,465,831 |
| 2025-10-13 | 2025-10-09 | 5.750 | 1,130,390 | +0 | 0.03% | 6,499,742 |
| 2025-10-10 | 2025-10-08 | 5.620 | 1,130,390 | -42,000 | 0.03% | 6,352,792 |
| 2025-10-08 | 2025-10-03 | 5.540 | 1,172,390 | -60,850 | 0.03% | 6,495,041 |
| 2025-10-06 | 2025-10-02 | 5.510 | 1,233,240 | +24,000 | 0.03% | 6,795,152 |
| 2025-10-03 | 2025-09-30 | 5.520 | 1,209,240 | -28,000 | 0.03% | 6,675,005 |
| 2025-10-02 | 2025-09-29 | 5.420 | 1,237,240 | -6,000 | 0.03% | 6,705,841 |
| 2025-09-30 | 2025-09-26 | 5.270 | 1,243,240 | +12,000 | 0.03% | 6,551,875 |
| 2025-09-29 | 2025-09-25 | 5.380 | 1,231,240 | +22,000 | 0.03% | 6,624,071 |
| 2025-09-26 | 2025-09-24 | 5.440 | 1,209,240 | +4,000 | 0.03% | 6,578,266 |
| 2025-09-25 | 2025-09-23 | 5.480 | 1,205,240 | -18,500 | 0.03% | 6,604,715 |
| 2025-09-24 | 2025-09-22 | 5.480 | 1,223,740 | +10,000 | 0.03% | 6,706,095 |
| 2025-09-23 | 2025-09-19 | 5.490 | 1,213,740 | -36,000 | 0.03% | 6,663,433 |
| 2025-09-22 | 2025-09-18 | 5.340 | 1,249,740 | +16,000 | 0.03% | 6,673,612 |
| 2025-09-19 | 2025-09-17 | 5.500 | 1,233,740 | +20,000 | 0.03% | 6,785,570 |
| 2025-09-18 | 2025-09-16 | 5.480 | 1,213,740 | +16,000 | 0.03% | 6,651,295 |
| 2025-09-17 | 2025-09-15 | 5.570 | 1,197,740 | +108,000 | 0.03% | 6,671,412 |
| 2025-09-16 | 2025-09-12 | 5.710 | 1,089,740 | -78,000 | 0.03% | 6,222,415 |
| 2025-09-15 | 2025-09-11 | 5.500 | 1,167,740 | -38,000 | 0.03% | 6,422,570 |
| 2025-09-12 | 2025-09-10 | 5.320 | 1,205,740 | +10,000 | 0.03% | 6,414,537 |
| 2025-09-04 | 2025-09-02 | 5.240 | 1,195,740 | +44,000 | 0.03% | 6,265,678 |
| 2025-09-03 | 2025-09-01 | 5.420 | 1,151,740 | -16,000 | 0.03% | 6,242,431 |
| 2025-09-02 | 2025-08-29 | 5.640 | 1,167,740 | -34,000 | 0.03% | 6,586,054 |
| 2025-08-28 | 2025-08-26 | 5.410 | 1,201,740 | +20,000 | 0.03% | 6,501,413 |
| 2025-08-27 | 2025-08-25 | 5.460 | 1,181,740 | +20,000 | 0.03% | 6,452,300 |
| 2025-08-26 | 2025-08-22 | 5.480 | 1,161,740 | +20,000 | 0.03% | 6,366,335 |
| 2025-08-25 | 2025-08-21 | 5.470 | 1,141,740 | +112,000 | 0.03% | 6,245,318 |
| 2025-08-22 | 2025-08-20 | 5.590 | 1,029,740 | -30,000 | 0.03% | 5,756,247 |
| 2025-08-21 | 2025-08-19 | 5.570 | 1,059,740 | -50,000 | 0.03% | 5,902,752 |
| 2025-08-20 | 2025-08-18 | 5.600 | 1,109,740 | -122,000 | 0.03% | 6,214,544 |
| 2025-08-19 | 2025-08-15 | 5.000 | 1,231,740 | -80,000 | 0.03% | 6,158,700 |
| 2025-08-18 | 2025-08-14 | 4.890 | 1,311,740 | -30,000 | 0.04% | 6,414,409 |
| 2025-08-15 | 2025-08-13 | 4.860 | 1,341,740 | -16,000 | 0.04% | 6,520,856 |
| 2025-08-11 | 2025-08-07 | 4.730 | 1,357,740 | -10,000 | 0.04% | 6,422,110 |
| 2025-08-08 | 2025-08-06 | 4.640 | 1,367,740 | -4,000 | 0.04% | 6,346,314 |
| 2025-08-06 | 2025-08-04 | 4.610 | 1,371,740 | +10,000 | 0.04% | 6,323,721 |
| 2025-08-04 | 2025-07-31 | 4.680 | 1,361,740 | +50,000 | 0.04% | 6,372,943 |
| 2025-08-01 | 2025-07-30 | 4.880 | 1,311,740 | +124,000 | 0.04% | 6,401,291 |
| 2025-07-30 | 2025-07-28 | 5.010 | 1,187,740 | +10,000 | 0.03% | 5,950,577 |
| 2025-07-29 | 2025-07-25 | 5.010 | 1,177,740 | +60,000 | 0.03% | 5,900,477 |
| 2025-07-28 | 2025-07-24 | 5.000 | 1,117,740 | +140,000 | 0.03% | 5,588,700 |
| 2025-07-25 | 2025-07-23 | 4.970 | 977,740 | -42,000 | 0.03% | 4,859,368 |
| 2025-07-24 | 2025-07-22 | 4.950 | 1,019,740 | -46,000 | 0.03% | 5,047,713 |
| 2025-07-23 | 2025-07-21 | 4.910 | 1,065,740 | -170,000 | 0.03% | 5,232,783 |
| 2025-07-21 | 2025-07-17 | 4.350 | 1,235,740 | +30,000 | 0.03% | 5,375,469 |
| 2025-07-18 | 2025-07-16 | 4.390 | 1,205,740 | +100,000 | 0.03% | 5,293,199 |
| 2025-07-17 | 2025-07-15 | 4.470 | 1,105,740 | +100,000 | 0.03% | 4,942,658 |
| 2025-07-16 | 2025-07-14 | 4.500 | 1,005,740 | -70,000 | 0.03% | 4,525,830 |
| 2025-07-15 | 2025-07-11 | 4.190 | 1,075,740 | +70,000 | 0.03% | 4,507,351 |
| 2025-07-14 | 2025-07-10 | 4.360 | 1,005,740 | -28,000 | 0.03% | 4,385,026 |
| 2025-07-11 | 2025-07-09 | 4.180 | 1,033,740 | -60,000 | 0.03% | 4,321,033 |
| 2025-07-10 | 2025-07-08 | 4.070 | 1,093,740 | +20,000 | 0.03% | 4,451,522 |
| 2025-07-09 | 2025-07-07 | 4.010 | 1,073,740 | +20,000 | 0.03% | 4,305,697 |
| 2025-07-08 | 2025-07-04 | 4.110 | 1,053,740 | -32,000 | 0.03% | 4,330,871 |
| 2025-07-07 | 2025-07-03 | 4.150 | 1,085,740 | -60,000 | 0.03% | 4,505,821 |
| 2025-07-03 | 2025-06-30 | 3.750 | 1,145,740 | +20,000 | 0.03% | 4,296,525 |
| 2025-07-02 | 2025-06-27 | 3.800 | 1,125,740 | -28,000 | 0.03% | 4,277,812 |
| 2025-06-27 | 2025-06-25 | 3.760 | 1,153,740 | -70,000 | 0.03% | 4,338,062 |
| 2025-06-26 | 2025-06-24 | 3.700 | 1,223,740 | -338,000 | 0.03% | 4,527,838 |
| 2025-06-23 | 2025-06-19 | 3.480 | 1,561,740 | +18,000 | 0.04% | 5,434,855 |
| 2025-06-20 | 2025-06-18 | 3.600 | 1,543,740 | -210,000 | 0.04% | 5,557,464 |
| 2025-06-19 | 2025-06-17 | 3.600 | 1,753,740 | +42,000 | 0.05% | 6,313,464 |
| 2025-06-18 | 2025-06-16 | 3.580 | 1,711,740 | +154,000 | 0.05% | 6,128,029 |
| 2025-06-17 | 2025-06-13 | 3.530 | 1,557,740 | +16,000 | 0.04% | 5,498,822 |
| 2025-06-13 | 2025-06-11 | 3.600 | 1,541,740 | +10,000 | 0.04% | 5,550,264 |
| 2025-06-12 | 2025-06-10 | 3.580 | 1,531,740 | +300,000 | 0.04% | 5,483,629 |
| 2025-06-11 | 2025-06-09 | 3.520 | 1,231,740 | -2,000 | 0.03% | 4,335,725 |
| 2025-06-09 | 2025-06-05 | 3.500 | 1,233,740 | +20,000 | 0.03% | 4,318,090 |
| 2025-06-05 | 2025-06-03 | 3.460 | 1,213,740 | +10,000 | 0.03% | 4,199,540 |
| 2025-06-04 | 2025-06-02 | 3.470 | 1,203,740 | +10,000 | 0.03% | 4,176,978 |
| 2025-05-28 | 2025-05-26 | 3.500 | 1,193,740 | +20,000 | 0.03% | 4,178,090 |
| 2025-05-27 | 2025-05-23 | 3.520 | 1,173,740 | +20,000 | 0.03% | 4,131,565 |
| 2025-05-23 | 2025-05-21 | 3.600 | 1,153,740 | +20,000 | 0.03% | 4,153,464 |
| 2025-05-19 | 2025-05-15 | 3.700 | 1,133,740 | +20,000 | 0.03% | 4,194,838 |
| 2025-05-16 | 2025-05-14 | 3.750 | 1,113,740 | -50,000 | 0.03% | 4,176,525 |
| 2025-05-15 | 2025-05-13 | 3.720 | 1,163,740 | +50,000 | 0.03% | 4,329,113 |
| 2025-05-14 | 2025-05-12 | 3.740 | 1,113,740 | -2,000 | 0.03% | 4,165,388 |
| 2025-05-12 | 2025-05-08 | 3.700 | 1,115,740 | +20,000 | 0.03% | 4,128,238 |
| 2025-05-08 | 2025-05-06 | 3.710 | 1,095,740 | +20,000 | 0.03% | 4,065,195 |
| 2025-05-07 | 2025-05-02 | 3.840 | 1,075,740 | -40,000 | 0.03% | 4,130,842 |
| 2025-05-06 | 2025-04-30 | 3.770 | 1,115,740 | +20,000 | 0.03% | 4,206,340 |
| 2025-04-30 | 2025-04-28 | 4.078 | 1,095,740 | +67,039 | 0.03% | 4,468,795 |
| 2025-04-29 | 2025-04-25 | 4.152 | 1,028,701 | +57,377 | 0.03% | 4,270,690 |
| 2025-04-28 | 2025-04-24 | 4.193 | 971,324 | +38,251 | 0.03% | 4,073,116 |
| 2025-04-24 | 2025-04-22 | 4.329 | 933,073 | -57,377 | 0.03% | 4,039,562 |
| 2025-04-22 | 2025-04-16 | 4.204 | 990,450 | +9,563 | 0.03% | 4,163,676 |
| 2025-04-17 | 2025-04-15 | 4.256 | 980,887 | +9,563 | 0.03% | 4,174,762 |
| 2025-04-16 | 2025-04-14 | 4.267 | 971,324 | -1,913 | 0.03% | 4,144,218 |
| 2025-04-15 | 2025-04-11 | 4.256 | 973,237 | -7,650 | 0.03% | 4,142,203 |
| 2025-04-14 | 2025-04-10 | 4.172 | 980,887 | -15,300 | 0.03% | 4,092,703 |
| 2025-04-11 | 2025-04-09 | 4.214 | 996,187 | +15,300 | 0.03% | 4,198,211 |
| 2025-04-10 | 2025-04-08 | 4.068 | 980,887 | -17,213 | 0.03% | 3,990,129 |
| 2025-04-09 | 2025-04-07 | 3.869 | 998,100 | +47,814 | 0.03% | 3,861,839 |
| 2025-04-07 | 2025-04-02 | 4.444 | 950,286 | -55,464 | 0.03% | 4,223,394 |
| 2025-04-03 | 2025-04-01 | 4.214 | 1,005,750 | -28,688 | 0.03% | 4,238,512 |
| 2025-04-02 | 2025-03-31 | 4.193 | 1,034,438 | +34,426 | 0.03% | 4,337,777 |
| 2025-04-01 | 2025-03-28 | 4.214 | 1,000,012 | -66,939 | 0.03% | 4,214,331 |
| 2025-03-31 | 2025-03-27 | 4.277 | 1,066,951 | -9,563 | 0.03% | 4,563,375 |
| 2025-03-28 | 2025-03-26 | 4.214 | 1,076,514 | +3,825 | 0.03% | 4,536,731 |
| 2025-03-27 | 2025-03-25 | 4.131 | 1,072,689 | +9,563 | 0.03% | 4,430,873 |
| 2025-03-26 | 2025-03-24 | 4.214 | 1,063,126 | +19,125 | 0.03% | 4,480,311 |
| 2025-03-24 | 2025-03-20 | 4.277 | 1,044,001 | +11,475 | 0.03% | 4,465,217 |
| 2025-03-21 | 2025-03-19 | 4.423 | 1,032,526 | +38,251 | 0.03% | 4,567,302 |
| 2025-03-19 | 2025-03-17 | 4.518 | 994,275 | -286,882 | 0.03% | 4,491,678 |
| 2025-03-18 | 2025-03-14 | 4.246 | 1,281,157 | -9,562 | 0.04% | 5,439,346 |
| 2025-03-17 | 2025-03-13 | 4.225 | 1,290,719 | -9,563 | 0.04% | 5,452,949 |
| 2025-03-14 | 2025-03-12 | 4.162 | 1,300,282 | +47,814 | 0.04% | 5,411,765 |
| 2025-03-13 | 2025-03-11 | 4.235 | 1,252,468 | +239,068 | 0.04% | 5,304,446 |
| 2025-03-12 | 2025-03-10 | 4.361 | 1,013,400 | +29,539 | 0.03% | 4,419,115 |
| 2025-03-10 | 2025-03-06 | 4.392 | 983,861 | +28,688 | 0.02% | 4,321,170 |
| 2025-03-07 | 2025-03-05 | 4.497 | 955,173 | -22,950 | 0.02% | 4,295,056 |
| 2025-03-05 | 2025-03-03 | 4.172 | 978,123 | -19,126 | 0.02% | 4,081,170 |
| 2025-03-03 | 2025-02-27 | 4.162 | 997,249 | +19,126 | 0.02% | 4,150,544 |
| 2025-02-28 | 2025-02-26 | 4.172 | 978,123 | -45,901 | 0.02% | 4,081,170 |
| 2025-02-27 | 2025-02-25 | 4.162 | 1,024,024 | -59,289 | 0.02% | 4,261,981 |
| 2025-02-26 | 2025-02-24 | 4.005 | 1,083,313 | +28,688 | 0.02% | 4,338,814 |
| 2025-02-24 | 2025-02-20 | 4.068 | 1,054,625 | -19,126 | 0.02% | 4,290,086 |
| 2025-02-21 | 2025-02-19 | 4.078 | 1,073,751 | -36,338 | 0.02% | 4,379,117 |
| 2025-02-20 | 2025-02-18 | 4.120 | 1,110,089 | +11,475 | 0.03% | 4,573,749 |
| 2025-02-19 | 2025-02-17 | 4.120 | 1,098,614 | +24,863 | 0.03% | 4,526,470 |
| 2025-02-18 | 2025-02-14 | 4.037 | 1,073,751 | +13,388 | 0.02% | 4,334,203 |
| 2025-02-17 | 2025-02-13 | 4.005 | 1,060,363 | +17,500 | 0.02% | 4,246,896 |
| 2025-02-14 | 2025-02-12 | 4.057 | 1,042,863 | +9,563 | 0.02% | 4,231,334 |
| 2025-02-13 | 2025-02-11 | 4.057 | 1,033,300 | -9,563 | 0.02% | 4,192,533 |
| 2025-02-11 | 2025-02-07 | 4.047 | 1,042,863 | +9,563 | 0.02% | 4,220,429 |
| 2025-02-06 | 2025-02-04 | 3.942 | 1,033,300 | -9,563 | 0.02% | 4,073,673 |
| 2025-02-05 | 2025-02-03 | 3.932 | 1,042,863 | -11,475 | 0.02% | 4,100,468 |
| 2025-02-04 | 2025-01-28 | 3.880 | 1,054,338 | -34,426 | 0.02% | 4,090,460 |
| 2025-01-22 | 2025-01-20 | 3.806 | 1,088,764 | -522,125 | 0.02% | 4,144,322 |
| 2025-01-21 | 2025-01-17 | 3.744 | 1,610,889 | -516,387 | 0.04% | 6,030,690 |
| 2025-01-20 | 2025-01-16 | 3.671 | 2,127,276 | -49,726 | 0.05% | 7,808,171 |
| 2025-01-17 | 2025-01-15 | 3.618 | 2,177,002 | -34,426 | 0.05% | 7,876,862 |
| 2025-01-16 | 2025-01-14 | 3.576 | 2,211,428 | -82,239 | 0.05% | 7,908,921 |
| 2025-01-02 | 2024-12-27 | 3.775 | 2,293,667 | +5,737 | 0.05% | 8,658,764 |
| 2024-12-18 | 2024-12-16 | 3.733 | 2,287,930 | +382,509 | 0.05% | 8,541,404 |
| 2024-12-17 | 2024-12-13 | 3.775 | 1,905,421 | +608,190 | 0.04% | 7,193,106 |
| 2024-12-16 | 2024-12-12 | 3.911 | 1,297,231 | +13,387 | 0.03% | 5,073,495 |
| 2024-12-12 | 2024-12-10 | 3.869 | 1,283,844 | -1,912 | 0.03% | 4,967,436 |
| 2024-12-11 | 2024-12-09 | 4.026 | 1,285,756 | -1,516,648 | 0.03% | 5,176,517 |
| 2024-12-10 | 2024-12-06 | 3.660 | 2,802,404 | -21,038 | 0.06% | 10,256,924 |
| 2024-12-06 | 2024-12-04 | 3.524 | 2,823,442 | +26,775 | 0.06% | 9,950,092 |
| 2024-11-26 | 2024-11-22 | 3.461 | 2,796,667 | +15,301 | 0.06% | 9,680,261 |
| 2024-11-25 | 2024-11-21 | 3.618 | 2,781,366 | -51,639 | 0.06% | 10,063,582 |
| 2024-11-22 | 2024-11-20 | 3.566 | 2,833,005 | -1,913 | 0.06% | 10,102,295 |
| 2024-11-21 | 2024-11-19 | 3.493 | 2,834,918 | +17,213 | 0.07% | 9,901,598 |
| 2024-11-14 | 2024-11-12 | 3.493 | 2,817,705 | +153,004 | 0.06% | 9,841,478 |
| 2024-11-13 | 2024-11-11 | 3.618 | 2,664,701 | +1,338,781 | 0.06% | 9,641,463 |
| 2024-11-12 | 2024-11-08 | 3.817 | 1,325,920 | -17,213 | 0.03% | 5,060,909 |
| 2024-11-11 | 2024-11-07 | 3.880 | 1,343,133 | +38,251 | 0.03% | 5,210,882 |
| 2024-11-08 | 2024-11-06 | 3.629 | 1,304,882 | -40,163 | 0.03% | 4,734,990 |
| 2024-11-07 | 2024-11-05 | 3.576 | 1,345,045 | -610,102 | 0.03% | 4,810,401 |
| 2024-11-04 | 2024-10-31 | 3.461 | 1,955,147 | -32,513 | 0.04% | 6,767,461 |
| 2024-11-01 | 2024-10-30 | 3.409 | 1,987,660 | +28,688 | 0.05% | 6,776,072 |
| 2024-10-31 | 2024-10-29 | 3.482 | 1,958,972 | -28,688 | 0.04% | 6,821,671 |
| 2024-10-30 | 2024-10-28 | 3.545 | 1,987,660 | -2,075,112 | 0.05% | 7,046,284 |
| 2024-10-28 | 2024-10-24 | 3.210 | 4,062,772 | -38,250 | 0.09% | 13,043,050 |
| 2024-10-25 | 2024-10-23 | 3.304 | 4,101,022 | +19,125 | 0.09% | 13,551,817 |
| 2024-10-21 | 2024-10-17 | 3.074 | 4,081,897 | -38,251 | 0.09% | 12,549,537 |
| 2024-10-18 | 2024-10-16 | 3.273 | 4,120,148 | +38,251 | 0.09% | 13,485,762 |
| 2024-10-17 | 2024-10-15 | 3.033 | 4,081,897 | +286,882 | 0.09% | 12,378,795 |
| 2024-10-16 | 2024-10-14 | 3.231 | 3,795,015 | +95,627 | 0.09% | 12,262,819 |
| 2024-10-14 | 2024-10-09 | 3.116 | 3,699,388 | +793,706 | 0.08% | 11,528,279 |
| 2024-10-10 | 2024-10-08 | 3.430 | 2,905,682 | +1,572,112 | 0.07% | 9,966,445 |
| 2024-10-09 | 2024-10-07 | 4.246 | 1,333,570 | -1,915,270 | 0.03% | 5,661,874 |
| 2024-10-08 | 2024-10-04 | 3.995 | 3,248,840 | -51,639 | 0.07% | 12,978,067 |
| 2024-10-07 | 2024-10-03 | 3.650 | 3,300,479 | +965,835 | 0.08% | 12,045,386 |
| 2024-10-04 | 2024-10-02 | 3.932 | 2,334,644 | +927,585 | 0.05% | 9,179,665 |
| 2024-10-03 | 2024-09-30 | 3.576 | 1,407,059 | -59,289 | 0.03% | 5,032,187 |
| 2024-10-02 | 2024-09-27 | 3.064 | 1,466,348 | -1,348,344 | 0.03% | 4,492,861 |
| 2024-09-30 | 2024-09-26 | 2.813 | 2,814,692 | -1,969,922 | 0.06% | 7,917,745 |
| 2024-09-27 | 2024-09-25 | 2.541 | 4,784,614 | +2,275,929 | 0.11% | 12,158,263 |
| 2024-09-26 | 2024-09-24 | 2.437 | 2,508,685 | +9,562 | 0.06% | 6,112,521 |
| 2024-09-19 | 2024-09-16 | 2.186 | 2,499,123 | +38,251 | 0.06% | 5,462,007 |
| 2024-09-17 | 2024-09-13 | 2.165 | 2,460,872 | +153,004 | 0.06% | 5,326,939 |
| 2024-09-04 | 2024-09-02 | 2.322 | 2,307,868 | -66,939 | 0.05% | 5,357,748 |
| 2024-09-03 | 2024-08-30 | 2.353 | 2,374,807 | +200,817 | 0.05% | 5,587,650 |
| 2024-09-02 | 2024-08-29 | 2.342 | 2,173,990 | -76,502 | 0.05% | 5,092,416 |
| 2024-08-30 | 2024-08-28 | 2.342 | 2,250,492 | +472,399 | 0.05% | 5,271,617 |
| 2024-08-29 | 2024-08-27 | 2.510 | 1,778,093 | -76,502 | 0.04% | 4,462,560 |
| 2024-08-28 | 2024-08-26 | 2.520 | 1,854,595 | -9,563 | 0.04% | 4,673,954 |
| 2024-08-23 | 2024-08-21 | 2.363 | 1,864,158 | +86,065 | 0.04% | 4,405,645 |
| 2024-08-05 | 2024-08-01 | 2.625 | 1,778,093 | +28,688 | 0.04% | 4,667,094 |
| 2024-07-31 | 2024-07-29 | 2.646 | 1,749,405 | -76,502 | 0.04% | 4,628,382 |
| 2024-07-29 | 2024-07-25 | 2.625 | 1,825,907 | +19,126 | 0.04% | 4,792,595 |
| 2024-07-17 | 2024-07-15 | 2.813 | 1,806,781 | +9,562 | 0.04% | 5,082,485 |
| 2024-07-11 | 2024-07-09 | 2.750 | 1,797,219 | +363,384 | 0.04% | 4,942,823 |
| 2024-07-10 | 2024-07-08 | 3.189 | 1,433,835 | -9,563 | 0.03% | 4,573,170 |
| 2024-07-05 | 2024-07-03 | 3.137 | 1,443,398 | -334,695 | 0.03% | 4,528,201 |
| 2024-06-28 | 2024-06-26 | 2.938 | 1,778,093 | +21,038 | 0.04% | 5,224,914 |
| 2024-06-26 | 2024-06-24 | 2.949 | 1,757,055 | +172,129 | 0.04% | 5,181,468 |
| 2024-06-25 | 2024-06-21 | 3.001 | 1,584,926 | +9,563 | 0.04% | 4,756,738 |
| 2024-06-24 | 2024-06-20 | 3.043 | 1,575,363 | +162,566 | 0.04% | 4,793,933 |
| 2024-06-17 | 2024-06-13 | 3.043 | 1,412,797 | +9,563 | 0.03% | 4,299,234 |
| 2024-06-12 | 2024-06-07 | 3.221 | 1,403,234 | +19,125 | 0.03% | 4,519,591 |
| 2024-06-07 | 2024-06-05 | 3.231 | 1,384,109 | +28,688 | 0.03% | 4,472,467 |
| 2024-06-03 | 2024-05-30 | 3.378 | 1,355,421 | -95,627 | 0.03% | 4,578,203 |
| 2024-05-30 | 2024-05-28 | 3.493 | 1,451,048 | +95,627 | 0.03% | 5,068,116 |
| 2024-05-27 | 2024-05-23 | 3.524 | 1,355,421 | +45,901 | 0.03% | 4,776,639 |
| 2024-05-24 | 2024-05-22 | 3.681 | 1,309,520 | -63,114 | 0.03% | 4,820,290 |
| 2024-05-23 | 2024-05-21 | 3.639 | 1,372,634 | +110,928 | 0.03% | 4,995,194 |
| 2024-05-22 | 2024-05-20 | 3.744 | 1,261,706 | +9,563 | 0.03% | 4,723,452 |
| 2024-05-21 | 2024-05-17 | 3.744 | 1,252,143 | +151,091 | 0.03% | 4,687,651 |
| 2024-05-20 | 2024-05-16 | 3.712 | 1,101,052 | -87,977 | 0.03% | 4,087,469 |
| 2024-05-17 | 2024-05-14 | 3.378 | 1,189,029 | +19,125 | 0.03% | 4,016,181 |
| 2024-05-16 | 2024-05-13 | 3.440 | 1,169,904 | +38,251 | 0.03% | 4,024,987 |
| 2024-05-14 | 2024-05-10 | 3.545 | 1,131,653 | -13,388 | 0.03% | 4,011,726 |
| 2024-05-13 | 2024-05-09 | 3.252 | 1,145,041 | -11,475 | 0.03% | 3,723,915 |
| 2024-05-10 | 2024-05-08 | 3.043 | 1,156,516 | -1,912 | 0.03% | 3,519,354 |
| 2024-05-09 | 2024-05-07 | 3.106 | 1,158,428 | +17,212 | 0.03% | 3,597,856 |
| 2024-05-07 | 2024-05-03 | 3.022 | 1,141,216 | +82,240 | 0.03% | 3,448,927 |
| 2024-05-06 | 2024-05-02 | 3.612 | 1,058,976 | -30,601 | 0.02% | 3,825,137 |
| 2024-05-03 | 2024-04-30 | 3.464 | 1,089,577 | +119,935 | 0.02% | 3,774,779 |
| 2024-05-02 | 2024-04-29 | 3.578 | 969,642 | -33,454 | 0.02% | 3,469,411 |
| 2024-04-25 | 2024-04-23 | 3.203 | 1,003,096 | -5,282 | 0.02% | 3,213,108 |
| 2024-04-24 | 2024-04-22 | 3.192 | 1,008,378 | -24,651 | 0.03% | 3,218,573 |
| 2024-04-23 | 2024-04-19 | 3.101 | 1,033,029 | +1,761 | 0.03% | 3,203,383 |
| 2024-04-22 | 2024-04-18 | 3.146 | 1,031,268 | +10,565 | 0.03% | 3,244,778 |
| 2024-04-19 | 2024-04-17 | 3.430 | 1,020,703 | -14,086 | 0.03% | 3,501,386 |
| 2024-04-18 | 2024-04-16 | 3.385 | 1,034,789 | +26,411 | 0.03% | 3,502,691 |
| 2024-04-16 | 2024-04-12 | 3.408 | 1,008,378 | +14,086 | 0.03% | 3,436,199 |
| 2024-04-15 | 2024-04-11 | 3.555 | 994,292 | -28,172 | 0.02% | 3,535,021 |
| 2024-04-11 | 2024-04-09 | 3.521 | 1,022,464 | -132,056 | 0.03% | 3,600,339 |
| 2024-04-10 | 2024-04-08 | 3.419 | 1,154,520 | +88,037 | 0.03% | 3,947,314 |
| 2024-04-09 | 2024-04-05 | 3.453 | 1,066,483 | +3,522 | 0.03% | 3,682,657 |
| 2024-04-08 | 2024-04-03 | 3.487 | 1,062,961 | +36,975 | 0.03% | 3,706,717 |
| 2024-04-05 | 2024-04-02 | 3.499 | 1,025,986 | -80,994 | 0.03% | 3,589,433 |
| 2024-03-27 | 2024-03-25 | 3.101 | 1,106,980 | +17,608 | 0.03% | 3,432,702 |
| 2024-03-26 | 2024-03-22 | 3.101 | 1,089,372 | +8,803 | 0.03% | 3,378,101 |
| 2024-03-25 | 2024-03-21 | 3.146 | 1,080,569 | +33,454 | 0.03% | 3,399,899 |
| 2024-03-20 | 2024-03-18 | 3.237 | 1,047,115 | -70,429 | 0.03% | 3,389,791 |
| 2024-03-19 | 2024-03-15 | 3.180 | 1,117,544 | +8,803 | 0.03% | 3,554,319 |
| 2024-03-18 | 2024-03-14 | 3.215 | 1,108,741 | -68,669 | 0.03% | 3,564,103 |
| 2024-03-15 | 2024-03-13 | 3.271 | 1,177,410 | +202,486 | 0.03% | 3,851,713 |
| 2024-03-14 | 2024-03-12 | 3.419 | 974,924 | -132,056 | 0.02% | 3,333,274 |
| 2024-03-13 | 2024-03-11 | 3.305 | 1,106,980 | +149,663 | 0.03% | 3,659,034 |
| 2024-03-04 | 2024-02-29 | 3.351 | 957,317 | +8,804 | 0.02% | 3,207,831 |
| 2024-03-01 | 2024-02-28 | 3.362 | 948,513 | +35,215 | 0.02% | 3,189,104 |
| 2024-02-29 | 2024-02-27 | 3.499 | 913,298 | +17,607 | 0.02% | 3,195,192 |
| 2024-02-27 | 2024-02-23 | 3.521 | 895,691 | +26,412 | 0.02% | 3,153,941 |
| 2024-02-26 | 2024-02-22 | 3.578 | 869,279 | -1,761 | 0.02% | 3,110,308 |
| 2024-02-14 | 2024-02-07 | 3.203 | 871,040 | +17,607 | 0.02% | 2,790,107 |
| 2024-01-15 | 2024-01-11 | 3.476 | 853,433 | -88,037 | 0.02% | 2,966,365 |
| 2024-01-12 | 2024-01-10 | 3.408 | 941,470 | +88,037 | 0.02% | 3,208,200 |
| 2024-01-03 | 2023-12-29 | 3.794 | 853,433 | -10,564 | 0.02% | 3,237,797 |
| 2023-12-27 | 2023-12-21 | 3.612 | 863,997 | +12,325 | 0.02% | 3,120,851 |
| 2023-12-22 | 2023-12-20 | 3.567 | 851,672 | -88,037 | 0.02% | 3,037,636 |
| 2023-12-21 | 2023-12-19 | 3.555 | 939,709 | +88,037 | 0.02% | 3,340,961 |
| 2023-12-20 | 2023-12-18 | 3.658 | 851,672 | +14,086 | 0.02% | 3,115,028 |
| 2023-12-18 | 2023-12-14 | 3.623 | 837,586 | +61,626 | 0.02% | 3,034,966 |
| 2023-12-06 | 2023-12-04 | 3.907 | 775,960 | +15,847 | 0.02% | 3,032,016 |
| 2023-12-01 | 2023-11-29 | 3.964 | 760,113 | +79,233 | 0.02% | 3,013,265 |
| 2023-11-28 | 2023-11-24 | 4.214 | 680,880 | +26,411 | 0.02% | 2,869,315 |
| 2023-11-27 | 2023-11-23 | 4.339 | 654,469 | -70,429 | 0.02% | 2,839,790 |
| 2023-11-24 | 2023-11-22 | 4.225 | 724,898 | +70,429 | 0.02% | 3,063,046 |
| 2023-11-20 | 2023-11-16 | 4.305 | 654,469 | +8,804 | 0.02% | 2,817,488 |
| 2023-11-17 | 2023-11-15 | 4.396 | 645,665 | -8,804 | 0.02% | 2,838,258 |
| 2023-11-08 | 2023-11-06 | 4.407 | 654,469 | -8,803 | 0.02% | 2,884,394 |
| 2023-10-27 | 2023-10-25 | 4.123 | 663,272 | -93,320 | 0.02% | 2,734,841 |
| 2023-10-24 | 2023-10-19 | 3.919 | 756,592 | +93,320 | 0.02% | 2,964,931 |
| 2023-10-20 | 2023-10-18 | 4.101 | 663,272 | +14,086 | 0.02% | 2,719,773 |
| 2023-10-19 | 2023-10-17 | 4.282 | 649,186 | +8,803 | 0.02% | 2,779,996 |
| 2023-10-12 | 2023-10-10 | 4.339 | 640,383 | +3,522 | 0.02% | 2,778,669 |
| 2023-10-11 | 2023-10-09 | 4.441 | 636,861 | +10,564 | 0.02% | 2,828,493 |
| 2023-10-03 | 2023-09-28 | 4.612 | 626,297 | -7,043 | 0.02% | 2,888,285 |
| 2023-09-28 | 2023-09-26 | 4.532 | 633,340 | +5,283 | 0.02% | 2,870,407 |
| 2023-09-26 | 2023-09-22 | 4.737 | 628,057 | +748 | 0.02% | 2,974,876 |
| 2023-09-25 | 2023-09-21 | 4.600 | 627,309 | +8,804 | 0.02% | 2,885,827 |
| 2023-09-22 | 2023-09-20 | 4.703 | 618,505 | -29,933 | 0.02% | 2,908,555 |
| 2023-09-21 | 2023-09-19 | 4.771 | 648,438 | -5,282 | 0.02% | 3,093,510 |
| 2023-09-20 | 2023-09-18 | 4.657 | 653,720 | +44,018 | 0.02% | 3,044,454 |
| 2023-09-15 | 2023-09-13 | 4.634 | 609,702 | -10,564 | 0.02% | 2,825,605 |
| 2023-09-14 | 2023-09-12 | 4.680 | 620,266 | +10,564 | 0.02% | 2,902,745 |
| 2023-09-12 | 2023-09-07 | 4.771 | 609,702 | +19,368 | 0.02% | 2,908,711 |
| 2023-09-11 | 2023-09-06 | 4.918 | 590,334 | -12,325 | 0.01% | 2,903,484 |
| 2023-09-06 | 2023-09-04 | 4.987 | 602,659 | -3,315,481 | 0.02% | 3,005,176 |
| 2023-09-05 | 2023-08-31 | 4.532 | 3,918,140 | +3,303,156 | 0.10% | 17,757,694 |
| 2023-09-04 | 2023-08-30 | 4.691 | 614,984 | +36,976 | 0.02% | 2,885,012 |
| 2023-08-28 | 2023-08-24 | 4.578 | 578,008 | -1,334,644 | 0.01% | 2,645,895 |
| 2023-08-25 | 2023-08-23 | 4.589 | 1,912,652 | +1,320,558 | 0.05% | 8,777,100 |
| 2023-08-22 | 2023-08-18 | 4.748 | 592,094 | -47,540 | 0.01% | 2,811,258 |
| 2023-08-21 | 2023-08-17 | 4.793 | 639,634 | +61,626 | 0.02% | 3,066,039 |
| 2023-08-17 | 2023-08-15 | 4.896 | 578,008 | +8,803 | 0.01% | 2,829,729 |
| 2023-08-14 | 2023-08-10 | 5.077 | 569,205 | +8,804 | 0.01% | 2,890,081 |
| 2023-08-10 | 2023-08-08 | 5.191 | 560,401 | +22,890 | 0.01% | 2,909,034 |
| 2023-08-09 | 2023-08-07 | 5.316 | 537,511 | +8,804 | 0.01% | 2,857,373 |
| 2023-08-08 | 2023-08-04 | 5.520 | 528,707 | -7,043 | 0.01% | 2,918,670 |
| 2023-08-07 | 2023-08-03 | 5.475 | 535,750 | -8,804 | 0.01% | 2,933,209 |
| 2023-08-04 | 2023-08-02 | 5.452 | 544,554 | +1,761 | 0.01% | 2,969,039 |
| 2023-08-02 | 2023-07-31 | 5.566 | 542,793 | +5,282 | 0.01% | 3,021,093 |
| 2023-08-01 | 2023-07-28 | 5.384 | 537,511 | -15,847 | 0.01% | 2,894,006 |
| 2023-07-31 | 2023-07-27 | 5.293 | 553,358 | -3,246,812 | 0.01% | 2,929,044 |
| 2023-07-28 | 2023-07-26 | 5.134 | 3,800,170 | +3,241,530 | 0.09% | 19,510,805 |
| 2023-07-24 | 2023-07-20 | 5.043 | 558,640 | +15,847 | 0.01% | 2,817,401 |
| 2023-07-21 | 2023-07-19 | 5.043 | 542,793 | -8,804 | 0.01% | 2,737,480 |
| 2023-07-18 | 2023-07-13 | 5.089 | 551,597 | +8,804 | 0.01% | 2,806,943 |
| 2023-07-11 | 2023-07-07 | 5.214 | 542,793 | +10,564 | 0.01% | 2,829,962 |
| 2023-07-10 | 2023-07-06 | 5.339 | 532,229 | +12,325 | 0.01% | 2,841,385 |
| 2023-07-07 | 2023-07-05 | 5.407 | 519,904 | +5,282 | 0.01% | 2,811,019 |
| 2023-06-30 | 2023-06-28 | 5.554 | 514,622 | +8,804 | 0.01% | 2,858,452 |
| 2023-06-29 | 2023-06-27 | 5.566 | 505,818 | -8,804 | 0.01% | 2,815,296 |
| 2023-06-28 | 2023-06-26 | 5.327 | 514,622 | +8,804 | 0.01% | 2,741,542 |
| 2023-06-23 | 2023-06-20 | 5.475 | 505,818 | +8,804 | 0.01% | 2,769,332 |
| 2023-06-21 | 2023-06-19 | 5.679 | 497,014 | +8,804 | 0.01% | 2,822,750 |
| 2023-06-20 | 2023-06-16 | 5.793 | 488,210 | -8,804 | 0.01% | 2,828,203 |
| 2023-06-08 | 2023-06-06 | 5.270 | 497,014 | -5,282 | 0.01% | 2,619,512 |
| 2023-06-06 | 2023-06-02 | 5.384 | 502,296 | -5,283 | 0.01% | 2,704,405 |
| 2023-06-05 | 2023-06-01 | 5.021 | 507,579 | +5,283 | 0.01% | 2,548,353 |
| 2023-06-02 | 2023-05-31 | 5.032 | 502,296 | +5,282 | 0.01% | 2,527,535 |
| 2023-05-31 | 2023-05-29 | 5.259 | 497,014 | -5,282 | 0.01% | 2,613,866 |
| 2023-05-30 | 2023-05-25 | 5.339 | 502,296 | +15,846 | 0.01% | 2,681,583 |
| 2023-05-24 | 2023-05-22 | 5.725 | 486,450 | -3,521 | 0.01% | 2,784,854 |
| 2023-05-23 | 2023-05-19 | 5.736 | 489,971 | +5,282 | 0.01% | 2,810,577 |
| 2023-05-22 | 2023-05-18 | 6.088 | 484,689 | -56,344 | 0.01% | 2,950,949 |
| 2023-05-18 | 2023-05-16 | 6.281 | 541,033 | +8,804 | 0.01% | 3,398,463 |
| 2023-05-16 | 2023-05-12 | 6.361 | 532,229 | +7,043 | 0.01% | 3,385,480 |
| 2023-05-15 | 2023-05-11 | 6.690 | 525,186 | +33,454 | 0.01% | 3,513,680 |
| 2023-05-12 | 2023-05-10 | 6.679 | 491,732 | -47,540 | 0.01% | 3,284,275 |
| 2023-05-11 | 2023-05-09 | 6.668 | 539,272 | -72,190 | 0.01% | 3,595,669 |
| 2023-05-10 | 2023-05-08 | 6.429 | 611,462 | -21,129 | 0.02% | 3,931,150 |
| 2023-05-09 | 2023-05-05 | 6.134 | 632,591 | -12,326 | 0.02% | 3,880,168 |
| 2023-05-08 | 2023-05-04 | 6.043 | 644,917 | -8,803 | 0.02% | 3,897,168 |
| 2023-05-05 | 2023-05-03 | 5.986 | 653,720 | +21,129 | 0.02% | 3,913,237 |
| 2023-05-03 | 2023-04-28 | 7.189 | 632,591 | +46,910 | 0.02% | 4,547,955 |
| 2023-04-28 | 2023-04-26 | 7.067 | 585,681 | +11,411 | 0.02% | 4,138,845 |
| 2023-04-27 | 2023-04-25 | 7.165 | 574,270 | +22,822 | 0.02% | 4,114,570 |
| 2023-04-21 | 2023-04-19 | 7.361 | 551,448 | +40,755 | 0.01% | 4,059,302 |
| 2023-04-20 | 2023-04-18 | 7.423 | 510,693 | -14,672 | 0.01% | 3,790,625 |
| 2023-04-19 | 2023-04-17 | 7.410 | 525,365 | +110,852 | 0.01% | 3,893,082 |
| 2023-04-18 | 2023-04-14 | 8.036 | 414,513 | -35,864 | 0.01% | 3,331,003 |
| 2023-04-17 | 2023-04-13 | 7.901 | 450,377 | +21,192 | 0.01% | 3,558,423 |
| 2023-04-14 | 2023-04-12 | 7.987 | 429,185 | +8,151 | 0.01% | 3,427,844 |
| 2023-04-13 | 2023-04-11 | 8.048 | 421,034 | -8,151 | 0.01% | 3,388,570 |
| 2023-04-12 | 2023-04-06 | 7.778 | 429,185 | +16,302 | 0.01% | 3,338,330 |
| 2023-04-11 | 2023-04-04 | 7.975 | 412,883 | +11,411 | 0.01% | 3,292,576 |
| 2023-04-06 | 2023-04-03 | 7.975 | 401,472 | +17,932 | 0.01% | 3,201,578 |
| 2023-04-04 | 2023-03-31 | 7.901 | 383,540 | +8,151 | 0.01% | 3,030,345 |
| 2023-04-03 | 2023-03-30 | 7.938 | 375,389 | +8,151 | 0.01% | 2,979,760 |
| 2023-03-31 | 2023-03-29 | 7.827 | 367,238 | +47,275 | 0.01% | 2,874,510 |
| 2023-03-30 | 2023-03-28 | 7.901 | 319,963 | +27,713 | 0.01% | 2,528,024 |
| 2023-03-29 | 2023-03-27 | 7.778 | 292,250 | +27,713 | 0.01% | 2,273,209 |
| 2023-03-13 | 2023-03-09 | 9.005 | 264,537 | -8,151 | 0.01% | 2,382,199 |
| 2023-03-10 | 2023-03-08 | 9.177 | 272,688 | +14,672 | 0.01% | 2,502,437 |
| 2023-03-09 | 2023-03-07 | 9.300 | 258,016 | -14,672 | 0.01% | 2,399,448 |
| 2023-03-08 | 2023-03-06 | 9.312 | 272,688 | -8,151 | 0.01% | 2,539,237 |
| 2023-03-06 | 2023-03-02 | 9.116 | 280,839 | +9,781 | 0.01% | 2,560,010 |
| 2023-03-01 | 2023-02-27 | 8.674 | 271,058 | +4,891 | 0.01% | 2,351,133 |
| 2023-02-28 | 2023-02-24 | 9.017 | 266,167 | +14,672 | 0.01% | 2,400,143 |
| 2023-02-22 | 2023-02-20 | 9.226 | 251,495 | -39,125 | 0.01% | 2,320,292 |
| 2023-02-21 | 2023-02-17 | 8.748 | 290,620 | -11,411 | 0.01% | 2,542,205 |
| 2023-02-20 | 2023-02-16 | 8.674 | 302,031 | -13,041 | 0.01% | 2,619,790 |
| 2023-02-17 | 2023-02-15 | 8.662 | 315,072 | -16,302 | 0.01% | 2,729,041 |
| 2023-02-16 | 2023-02-14 | 8.674 | 331,374 | -6,521 | 0.01% | 2,874,308 |
| 2023-02-15 | 2023-02-13 | 8.735 | 337,895 | +6,521 | 0.01% | 2,951,598 |
| 2023-02-13 | 2023-02-09 | 8.760 | 331,374 | -8,151 | 0.01% | 2,902,767 |
| 2023-02-07 | 2023-02-03 | 8.735 | 339,525 | +8,151 | 0.01% | 2,965,837 |
| 2023-02-06 | 2023-02-02 | 8.968 | 331,374 | -22,822 | 0.01% | 2,971,880 |
| 2023-02-03 | 2023-02-01 | 8.981 | 354,196 | -40,755 | 0.01% | 3,180,902 |
| 2023-02-02 | 2023-01-31 | 8.809 | 394,951 | +6,521 | 0.01% | 3,479,070 |
| 2023-02-01 | 2023-01-30 | 8.662 | 388,430 | +21,192 | 0.01% | 3,364,441 |
| 2023-01-31 | 2023-01-27 | 9.103 | 367,238 | -16,302 | 0.01% | 3,343,082 |
| 2023-01-27 | 2023-01-20 | 8.870 | 383,540 | -17,932 | 0.01% | 3,402,080 |
| 2023-01-18 | 2023-01-16 | 8.686 | 401,472 | +8,151 | 0.01% | 3,487,258 |
| 2023-01-17 | 2023-01-13 | 8.686 | 393,321 | -11,411 | 0.01% | 3,416,457 |
| 2023-01-13 | 2023-01-11 | 8.502 | 404,732 | +8,151 | 0.01% | 3,441,092 |
| 2023-01-11 | 2023-01-09 | 8.698 | 396,581 | -19,562 | 0.01% | 3,449,639 |
| 2023-01-10 | 2023-01-06 | 8.490 | 416,143 | -7,458 | 0.01% | 3,533,005 |
| 2023-01-09 | 2023-01-05 | 8.330 | 423,601 | -8,151 | 0.01% | 3,528,761 |
| 2023-01-06 | 2023-01-04 | 8.355 | 431,752 | -24,453 | 0.01% | 3,607,256 |
| 2023-01-05 | 2023-01-03 | 8.011 | 456,205 | -8,151 | 0.01% | 3,654,843 |
| 2023-01-03 | 2022-12-29 | 7.987 | 464,356 | +8,151 | 0.01% | 3,708,750 |
| 2022-12-28 | 2022-12-22 | 8.036 | 456,205 | +11,411 | 0.01% | 3,666,037 |
| 2022-12-23 | 2022-12-21 | 7.962 | 444,794 | +11,412 | 0.01% | 3,541,597 |
| 2022-12-22 | 2022-12-20 | 7.962 | 433,382 | +3,260 | 0.01% | 3,450,731 |
| 2022-12-21 | 2022-12-19 | 8.085 | 430,122 | +29,343 | 0.01% | 3,477,544 |
| 2022-12-20 | 2022-12-16 | 8.343 | 400,779 | -3,260 | 0.01% | 3,343,562 |
| 2022-12-19 | 2022-12-15 | 8.146 | 404,039 | +3,260 | 0.01% | 3,291,447 |
| 2022-12-15 | 2022-12-13 | 8.318 | 400,779 | -4,890 | 0.01% | 3,333,728 |
| 2022-12-14 | 2022-12-12 | 8.416 | 405,669 | +4,890 | 0.01% | 3,414,220 |
| 2022-12-13 | 2022-12-09 | 8.686 | 400,779 | -34,233 | 0.01% | 3,481,238 |
| 2022-12-12 | 2022-12-08 | 8.073 | 435,012 | +8,150 | 0.01% | 3,511,742 |
| 2022-12-09 | 2022-12-07 | 7.913 | 426,862 | +17,932 | 0.01% | 3,377,868 |
| 2022-12-08 | 2022-12-06 | 8.343 | 408,930 | +8,151 | 0.01% | 3,411,563 |
| 2022-12-07 | 2022-12-05 | 8.441 | 400,779 | -14,671 | 0.01% | 3,382,898 |
| 2022-12-06 | 2022-12-02 | 8.220 | 415,450 | +8,151 | 0.01% | 3,414,987 |
| 2022-12-01 | 2022-11-29 | 8.330 | 407,299 | -29,344 | 0.01% | 3,392,959 |
| 2022-11-30 | 2022-11-28 | 7.803 | 436,643 | +3,261 | 0.01% | 3,407,055 |
| 2022-11-29 | 2022-11-25 | 7.913 | 433,382 | +11,411 | 0.01% | 3,429,463 |
| 2022-11-25 | 2022-11-23 | 7.680 | 421,971 | -11,411 | 0.01% | 3,240,802 |
| 2022-11-24 | 2022-11-22 | 7.496 | 433,382 | -4,891 | 0.01% | 3,248,685 |
| 2022-11-23 | 2022-11-21 | 7.300 | 438,273 | +4,891 | 0.01% | 3,199,316 |
| 2022-11-22 | 2022-11-18 | 7.386 | 433,382 | +8,151 | 0.01% | 3,200,832 |
| 2022-11-21 | 2022-11-17 | 7.472 | 425,231 | +3,260 | 0.01% | 3,177,150 |
| 2022-11-16 | 2022-11-14 | 7.508 | 421,971 | -11,411 | 0.01% | 3,168,324 |
| 2022-11-11 | 2022-11-09 | 6.613 | 433,382 | -30,974 | 0.01% | 2,865,861 |
| 2022-11-09 | 2022-11-07 | 6.760 | 464,356 | +29,344 | 0.01% | 3,139,050 |
| 2022-10-27 | 2022-10-25 | 6.367 | 435,012 | +4,890 | 0.01% | 2,769,900 |
| 2022-10-19 | 2022-10-17 | 6.956 | 430,122 | +3,260 | 0.01% | 2,992,060 |
| 2022-10-13 | 2022-10-11 | 6.956 | 426,862 | +13,042 | 0.01% | 2,969,382 |
| 2022-10-12 | 2022-10-10 | 7.459 | 413,820 | +9,781 | 0.01% | 3,086,815 |
| 2022-10-11 | 2022-10-07 | 7.705 | 404,039 | +6,521 | 0.01% | 3,112,995 |
| 2022-10-10 | 2022-10-06 | 7.975 | 397,518 | +26,082 | 0.01% | 3,170,047 |
| 2022-10-07 | 2022-10-05 | 7.999 | 371,436 | +14,672 | 0.01% | 2,971,167 |
| 2022-10-06 | 2022-10-03 | 7.656 | 356,764 | +9,781 | 0.01% | 2,731,248 |
| 2022-10-05 | 2022-09-30 | 7.373 | 346,983 | +16,302 | 0.01% | 2,558,457 |
| 2022-10-03 | 2022-09-29 | 7.238 | 330,681 | +4,890 | 0.01% | 2,393,629 |
| 2022-09-30 | 2022-09-28 | 7.288 | 325,791 | +3,261 | 0.01% | 2,374,220 |
| 2022-09-28 | 2022-09-26 | 7.766 | 322,530 | +16,301 | 0.01% | 2,504,779 |
| 2022-09-22 | 2022-09-20 | 8.355 | 306,229 | +1,631 | 0.01% | 2,558,521 |
| 2022-09-21 | 2022-09-19 | 8.563 | 304,598 | +8,151 | 0.01% | 2,608,423 |
| 2022-09-20 | 2022-09-16 | 8.846 | 296,447 | +29,343 | 0.01% | 2,622,273 |
| 2022-09-16 | 2022-09-14 | 9.079 | 267,104 | +8,151 | 0.01% | 2,424,977 |
| 2022-09-14 | 2022-09-09 | 9.275 | 258,953 | -11,412 | 0.01% | 2,401,808 |
| 2022-09-13 | 2022-09-08 | 8.846 | 270,365 | +11,412 | 0.01% | 2,391,560 |
| 2022-09-05 | 2022-09-01 | 9.435 | 258,953 | -8,151 | 0.01% | 2,443,109 |
| 2022-09-02 | 2022-08-31 | 9.128 | 267,104 | -13,042 | 0.01% | 2,438,085 |
| 2022-09-01 | 2022-08-30 | 9.091 | 280,146 | +4,891 | 0.01% | 2,546,819 |
| 2022-08-31 | 2022-08-29 | 9.165 | 275,255 | +8,151 | 0.01% | 2,522,617 |
| 2022-08-29 | 2022-08-25 | 9.312 | 267,104 | +8,151 | 0.01% | 2,487,240 |
| 2022-08-26 | 2022-08-24 | 9.214 | 258,953 | +4,890 | 0.01% | 2,385,923 |
| 2022-08-24 | 2022-08-22 | 9.803 | 254,063 | -1,630 | 0.01% | 2,490,484 |
| 2022-08-18 | 2022-08-16 | 9.680 | 255,693 | -48,905 | 0.01% | 2,475,092 |
| 2022-08-17 | 2022-08-15 | 9.336 | 304,598 | +19,562 | 0.01% | 2,843,853 |
| 2022-08-09 | 2022-08-05 | 9.533 | 285,036 | +29,343 | 0.01% | 2,717,166 |
| 2022-07-26 | 2022-07-22 | 9.520 | 255,693 | +9,781 | 0.01% | 2,434,311 |
| 2022-07-25 | 2022-07-21 | 10.281 | 245,912 | -3,260 | 0.01% | 2,528,246 |
| 2022-07-22 | 2022-07-20 | 10.171 | 249,172 | -4,891 | 0.01% | 2,534,249 |
| 2022-07-21 | 2022-07-19 | 10.109 | 254,063 | -4,890 | 0.01% | 2,568,409 |
| 2022-07-20 | 2022-07-18 | 10.011 | 258,953 | +4,890 | 0.01% | 2,592,427 |
| 2022-07-19 | 2022-07-15 | 9.790 | 254,063 | +8,151 | 0.01% | 2,487,367 |
| 2022-07-18 | 2022-07-14 | 10.036 | 245,912 | +13,041 | 0.01% | 2,467,906 |
| 2022-07-15 | 2022-07-13 | 10.379 | 232,871 | +3,261 | 0.01% | 2,417,026 |
| 2022-07-13 | 2022-07-11 | 10.612 | 229,610 | -3,261 | 0.01% | 2,436,702 |
| 2022-07-12 | 2022-07-08 | 10.772 | 232,871 | -6,520 | 0.01% | 2,508,450 |
| 2022-07-08 | 2022-07-06 | 10.330 | 239,391 | +3,260 | 0.01% | 2,472,951 |
| 2022-07-06 | 2022-07-04 | 10.723 | 236,131 | -26,083 | 0.01% | 2,531,978 |
| 2022-07-05 | 2022-06-30 | 10.281 | 262,214 | -1,630 | 0.01% | 2,695,848 |
| 2022-07-04 | 2022-06-29 | 10.207 | 263,844 | -6,521 | 0.01% | 2,693,184 |
| 2022-06-30 | 2022-06-28 | 10.122 | 270,365 | +6,521 | 0.01% | 2,736,528 |
| 2022-06-29 | 2022-06-27 | 10.060 | 263,844 | +11,411 | 0.01% | 2,654,340 |
| 2022-06-28 | 2022-06-24 | 9.815 | 252,433 | +6,521 | 0.01% | 2,477,602 |
| 2022-06-24 | 2022-06-22 | 9.827 | 245,912 | +4,890 | 0.01% | 2,416,617 |
| 2022-06-21 | 2022-06-17 | 9.790 | 241,022 | +3,261 | 0.01% | 2,359,691 |
| 2022-06-20 | 2022-06-16 | 9.913 | 237,761 | -6,521 | 0.01% | 2,356,934 |
| 2022-06-15 | 2022-06-13 | 10.232 | 244,282 | +8,151 | 0.01% | 2,499,499 |
| 2022-06-14 | 2022-06-10 | 10.490 | 236,131 | -1,630 | 0.01% | 2,476,935 |
| 2022-06-13 | 2022-06-09 | 10.612 | 237,761 | +3,260 | 0.01% | 2,523,203 |
| 2022-06-10 | 2022-06-08 | 10.281 | 234,501 | -4,890 | 0.01% | 2,410,928 |
| 2022-06-09 | 2022-06-07 | 10.122 | 239,391 | -1,631 | 0.01% | 2,423,022 |
| 2022-06-08 | 2022-06-06 | 9.741 | 241,022 | +6,521 | 0.01% | 2,347,863 |
| 2022-06-07 | 2022-06-02 | 10.207 | 234,501 | -14,671 | 0.01% | 2,393,666 |
| 2022-06-06 | 2022-06-01 | 11.336 | 249,172 | +32,603 | 0.01% | 2,824,664 |
| 2022-06-02 | 2022-05-31 | 13.247 | 216,569 | +13,042 | 0.01% | 2,868,786 |
| 2022-06-01 | 2022-05-30 | 12.993 | 203,527 | +30,187 | 0.01% | 2,644,336 |
| 2022-05-31 | 2022-05-27 | 13.033 | 173,340 | -4,488 | 0.01% | 2,259,080 |
| 2022-05-27 | 2022-05-25 | 12.952 | 177,828 | -1,497 | 0.01% | 2,303,309 |
| 2022-05-26 | 2022-05-24 | 12.698 | 179,325 | +2,993 | 0.01% | 2,277,156 |
| 2022-05-25 | 2022-05-23 | 13.113 | 176,332 | +2,992 | 0.01% | 2,312,216 |
| 2022-05-23 | 2022-05-19 | 12.765 | 173,340 | +4,489 | 0.01% | 2,212,740 |
| 2022-05-19 | 2022-05-17 | 12.859 | 168,851 | +1,496 | 0.00% | 2,171,236 |
| 2022-05-16 | 2022-05-12 | 12.792 | 167,355 | +2,993 | 0.00% | 2,140,814 |
| 2022-05-04 | 2022-04-29 | 14.115 | 164,362 | -8,978 | 0.00% | 2,320,030 |
| 2022-05-03 | 2022-04-28 | 14.142 | 173,340 | -2,992 | 0.01% | 2,451,392 |
| 2022-04-29 | 2022-04-27 | 13.607 | 176,332 | +5,985 | 0.01% | 2,399,425 |
| 2022-04-26 | 2022-04-22 | 13.113 | 170,347 | +4,489 | 0.00% | 2,233,736 |
| 2022-04-25 | 2022-04-21 | 12.926 | 165,858 | +2,992 | 0.00% | 2,143,834 |
| 2022-04-21 | 2022-04-19 | 13.795 | 162,866 | +1,496 | 0.00% | 2,246,665 |
| 2022-04-13 | 2022-04-11 | 13.901 | 161,370 | +1,497 | 0.00% | 2,243,285 |
| 2022-04-12 | 2022-04-08 | 14.383 | 159,873 | +2,992 | 0.00% | 2,299,406 |
| 2022-04-07 | 2022-04-04 | 14.196 | 156,881 | -7,481 | 0.00% | 2,227,015 |
| 2022-04-06 | 2022-04-01 | 13.474 | 164,362 | -5,985 | 0.00% | 2,214,574 |
| 2022-04-04 | 2022-03-31 | 13.019 | 170,347 | +4,489 | 0.00% | 2,217,797 |
| 2022-04-01 | 2022-03-30 | 12.912 | 165,858 | -2,993 | 0.00% | 2,141,617 |
| 2022-03-25 | 2022-03-23 | 12.070 | 168,851 | +2,993 | 0.00% | 2,038,073 |
| 2022-03-23 | 2022-03-21 | 11.870 | 165,858 | +7,481 | 0.00% | 1,968,691 |
| 2022-03-21 | 2022-03-17 | 12.324 | 158,377 | -7,481 | 0.00% | 1,951,872 |
| 2022-03-17 | 2022-03-15 | 10.079 | 165,858 | +7,481 | 0.00% | 1,671,614 |
| 2022-03-10 | 2022-03-08 | 12.658 | 158,377 | +2,992 | 0.00% | 2,004,797 |
| 2022-03-03 | 2022-03-01 | 13.688 | 155,385 | -5,985 | 0.00% | 2,126,852 |
| 2022-03-01 | 2022-02-25 | 13.527 | 161,370 | +1,497 | 0.00% | 2,182,889 |
| 2022-02-16 | 2022-02-14 | 14.677 | 159,873 | +1,496 | 0.00% | 2,346,420 |
| 2022-02-15 | 2022-02-11 | 15.158 | 158,377 | -1,496 | 0.00% | 2,400,675 |
| 2022-02-14 | 2022-02-10 | 15.372 | 159,873 | -2,993 | 0.00% | 2,457,544 |
| 2022-02-10 | 2022-02-08 | 14.356 | 162,866 | +5,985 | 0.00% | 2,338,099 |
| 2022-01-27 | 2022-01-25 | 13.848 | 156,881 | -11,970 | 0.00% | 2,172,493 |
| 2022-01-25 | 2022-01-21 | 14.356 | 168,851 | +7,481 | 0.00% | 2,424,020 |
| 2022-01-20 | 2022-01-18 | 13.741 | 161,370 | -2,992 | 0.00% | 2,217,401 |
| 2022-01-19 | 2022-01-17 | 13.500 | 164,362 | +4,489 | 0.00% | 2,218,968 |
| 2022-01-18 | 2022-01-14 | 13.821 | 159,873 | +2,992 | 0.00% | 2,209,652 |
| 2022-01-14 | 2022-01-12 | 14.329 | 156,881 | +1,496 | 0.00% | 2,247,985 |
| 2022-01-13 | 2022-01-11 | 14.436 | 155,385 | -7,481 | 0.00% | 2,243,164 |
| 2022-01-12 | 2022-01-10 | 14.196 | 162,866 | +4,489 | 0.00% | 2,311,975 |
| 2022-01-11 | 2022-01-07 | 14.356 | 158,377 | -16,459 | 0.00% | 2,273,655 |
| 2022-01-10 | 2022-01-06 | 13.420 | 174,836 | -6,359 | 0.01% | 2,346,350 |
| 2022-01-05 | 2022-01-03 | 12.846 | 181,195 | +4,863 | 0.01% | 2,327,544 |
| 2021-12-16 | 2021-12-14 | 12.378 | 176,332 | +1,496 | 0.01% | 2,182,581 |
| 2021-12-15 | 2021-12-13 | 12.859 | 174,836 | -7,481 | 0.01% | 2,248,196 |
| 2021-12-10 | 2021-12-08 | 12.404 | 182,317 | -7,481 | 0.01% | 2,261,535 |
| 2021-12-07 | 2021-12-03 | 11.977 | 189,798 | +7,481 | 0.01% | 2,273,149 |
| 2021-12-06 | 2021-12-02 | 11.709 | 182,317 | -2,993 | 0.01% | 2,134,812 |
| 2021-12-02 | 2021-11-30 | 11.255 | 185,310 | +2,993 | 0.01% | 2,085,639 |
| 2021-11-12 | 2021-11-10 | 11.790 | 182,317 | +7,481 | 0.01% | 2,149,434 |
| 2021-10-29 | 2021-10-27 | 13.006 | 174,836 | +7,481 | 0.01% | 2,273,903 |
| 2021-10-26 | 2021-10-22 | 13.901 | 167,355 | -2,992 | 0.00% | 2,326,485 |
| 2021-10-20 | 2021-10-18 | 13.581 | 170,347 | -2,993 | 0.00% | 2,313,431 |
| 2021-10-19 | 2021-10-15 | 13.126 | 173,340 | +7,482 | 0.01% | 2,275,299 |
| 2021-10-06 | 2021-10-04 | 14.115 | 165,858 | -7,482 | 0.00% | 2,341,147 |
| 2021-09-28 | 2021-09-24 | 14.623 | 173,340 | +2,993 | 0.01% | 2,534,804 |
| 2021-09-23 | 2021-09-20 | 15.532 | 170,347 | -8,978 | 0.00% | 2,645,872 |
| 2021-09-21 | 2021-09-17 | 16.174 | 179,325 | +2,993 | 0.01% | 2,900,377 |
| 2021-09-20 | 2021-09-16 | 15.800 | 176,332 | -7,481 | 0.01% | 2,785,973 |
| 2021-09-17 | 2021-09-15 | 16.174 | 183,813 | -7,481 | 0.01% | 2,972,965 |
| 2021-09-14 | 2021-09-10 | 17.216 | 191,294 | -4,489 | 0.01% | 3,293,408 |
| 2021-09-13 | 2021-09-09 | 16.735 | 195,783 | -11,970 | 0.01% | 3,276,480 |
| 2021-09-10 | 2021-09-08 | 16.201 | 207,753 | -13,466 | 0.01% | 3,365,722 |
| 2021-09-09 | 2021-09-07 | 16.468 | 221,219 | +4,488 | 0.01% | 3,643,019 |
| 2021-09-08 | 2021-09-06 | 16.548 | 216,731 | -5,985 | 0.01% | 3,586,493 |
| 2021-09-07 | 2021-09-03 | 16.013 | 222,716 | +5,985 | 0.01% | 3,566,453 |
| 2021-09-03 | 2021-09-01 | 15.185 | 216,731 | -11,970 | 0.01% | 3,290,998 |
| 2021-09-02 | 2021-08-31 | 14.222 | 228,701 | -14,962 | 0.01% | 3,252,655 |
| 2021-09-01 | 2021-08-30 | 13.634 | 243,663 | -4,489 | 0.01% | 3,322,141 |
| 2021-08-31 | 2021-08-27 | 13.099 | 248,152 | +1,497 | 0.01% | 3,250,664 |
| 2021-08-30 | 2021-08-26 | 13.233 | 246,655 | +1,496 | 0.01% | 3,264,024 |
| 2021-08-27 | 2021-08-25 | 13.420 | 245,159 | +1,496 | 0.01% | 3,290,105 |
| 2021-08-26 | 2021-08-24 | 13.099 | 243,663 | +2,993 | 0.01% | 3,191,861 |
| 2021-08-25 | 2021-08-23 | 13.073 | 240,670 | +1,496 | 0.01% | 3,146,220 |
| 2021-08-24 | 2021-08-20 | 13.153 | 239,174 | +2,992 | 0.01% | 3,145,845 |
| 2021-08-23 | 2021-08-19 | 13.233 | 236,182 | +2,357 | 0.01% | 3,125,433 |
| 2021-08-20 | 2021-08-18 | 13.661 | 233,825 | +5,985 | 0.01% | 3,194,259 |
| 2021-08-18 | 2021-08-16 | 13.714 | 227,840 | +1,496 | 0.01% | 3,124,680 |
| 2021-08-17 | 2021-08-13 | 13.447 | 226,344 | +2,993 | 0.01% | 3,043,654 |
| 2021-08-16 | 2021-08-12 | 13.527 | 223,351 | +5,984 | 0.01% | 3,021,320 |
| 2021-08-13 | 2021-08-11 | 13.901 | 217,367 | -7,481 | 0.01% | 3,021,727 |
| 2021-08-11 | 2021-08-09 | 13.500 | 224,848 | -9,837 | 0.01% | 3,035,559 |
| 2021-08-04 | 2021-08-02 | 12.445 | 234,685 | -5,985 | 0.01% | 2,920,541 |
| 2021-08-02 | 2021-07-29 | 11.188 | 240,670 | +2,992 | 0.01% | 2,692,624 |
| 2021-07-29 | 2021-07-27 | 11.402 | 237,678 | +2,993 | 0.01% | 2,709,981 |
| 2021-07-26 | 2021-07-22 | 12.511 | 234,685 | -2,993 | 0.01% | 2,936,226 |
| 2021-07-23 | 2021-07-21 | 12.097 | 237,678 | -4,489 | 0.01% | 2,875,185 |
| 2021-07-20 | 2021-07-16 | 11.937 | 242,167 | -2,992 | 0.01% | 2,890,645 |
| 2021-07-16 | 2021-07-14 | 11.536 | 245,159 | +5,985 | 0.01% | 2,828,049 |
| 2021-07-15 | 2021-07-13 | 11.736 | 239,174 | +4,489 | 0.01% | 2,806,963 |
| 2021-07-14 | 2021-07-12 | 11.816 | 234,685 | +1,496 | 0.01% | 2,773,102 |
| 2021-07-08 | 2021-07-06 | 11.843 | 233,189 | +1,496 | 0.01% | 2,761,659 |
| 2021-07-05 | 2021-06-30 | 12.191 | 231,693 | +1,496 | 0.01% | 2,824,464 |
| 2021-06-25 | 2021-06-23 | 12.204 | 230,197 | -636 | 0.01% | 2,809,304 |
| 2021-06-24 | 2021-06-22 | 12.137 | 230,833 | +1,497 | 0.01% | 2,801,638 |
| 2021-06-23 | 2021-06-21 | 12.097 | 229,336 | +2,992 | 0.01% | 2,774,272 |
| 2021-06-22 | 2021-06-18 | 12.324 | 226,344 | +4,489 | 0.01% | 2,789,512 |
| 2021-06-10 | 2021-06-08 | 13.327 | 221,855 | +1,496 | 0.01% | 2,956,600 |
| 2021-06-02 | 2021-05-31 | 13.875 | 220,359 | -16,459 | 0.01% | 3,057,429 |
| 2021-05-31 | 2021-05-27 | 13.821 | 236,818 | +14,963 | 0.01% | 3,273,132 |
| 2021-05-27 | 2021-05-25 | 13.527 | 221,855 | +7,481 | 0.01% | 3,001,083 |
| 2021-05-24 | 2021-05-20 | 13.554 | 214,374 | +1,496 | 0.01% | 2,905,617 |
| 2021-05-21 | 2021-05-18 | 13.714 | 212,878 | +1,496 | 0.01% | 2,919,486 |
| 2021-05-20 | 2021-05-17 | 14.997 | 211,382 | +14,963 | 0.01% | 3,170,066 |
| 2021-05-18 | 2021-05-14 | 14.884 | 196,419 | +10,495 | 0.01% | 2,923,478 |
| 2021-05-17 | 2021-05-13 | 14.940 | 185,924 | +7,081 | 0.01% | 2,777,774 |
| 2021-05-14 | 2021-05-12 | 15.392 | 178,843 | -25,493 | 0.01% | 2,752,797 |
| 2021-05-13 | 2021-05-11 | 15.901 | 204,336 | -11,331 | 0.01% | 3,249,069 |
| 2021-05-12 | 2021-05-10 | 16.183 | 215,667 | +53,820 | 0.01% | 3,490,150 |
| 2021-05-05 | 2021-05-03 | 15.646 | 161,847 | +4,249 | 0.01% | 2,532,329 |
| 2021-05-04 | 2021-04-30 | 15.901 | 157,598 | +2,832 | 0.01% | 2,505,906 |
| 2021-04-29 | 2021-04-27 | 16.409 | 154,766 | +1,416 | 0.01% | 2,539,554 |
| 2021-04-28 | 2021-04-26 | 16.861 | 153,350 | +2,833 | 0.01% | 2,585,615 |
| 2021-04-27 | 2021-04-23 | 17.285 | 150,517 | -2,833 | 0.01% | 2,601,613 |
| 2021-04-26 | 2021-04-22 | 17.313 | 153,350 | -2,832 | 0.01% | 2,654,911 |
| 2021-04-22 | 2021-04-20 | 16.663 | 156,182 | +4,249 | 0.01% | 2,602,488 |
| 2021-04-21 | 2021-04-19 | 17.087 | 151,933 | -7,082 | 0.01% | 2,596,051 |
| 2021-04-16 | 2021-04-14 | 16.861 | 159,015 | -1,416 | 0.01% | 2,681,132 |
| 2021-04-15 | 2021-04-13 | 16.437 | 160,431 | +4,249 | 0.01% | 2,637,042 |
| 2021-04-14 | 2021-04-12 | 16.437 | 156,182 | -2,833 | 0.01% | 2,567,200 |
| 2021-04-13 | 2021-04-09 | 17.143 | 159,015 | +9,914 | 0.01% | 2,726,042 |
| 2021-04-12 | 2021-04-08 | 16.946 | 149,101 | -5,665 | 0.01% | 2,526,606 |
| 2021-04-09 | 2021-04-07 | 16.833 | 154,766 | -2,832 | 0.01% | 2,605,119 |
| 2021-03-23 | 2021-03-19 | 15.082 | 157,598 | +12,746 | 0.01% | 2,376,828 |
| 2021-03-19 | 2021-03-17 | 15.646 | 144,852 | +1,417 | 0.01% | 2,266,418 |
| 2021-03-12 | 2021-03-10 | 14.686 | 143,435 | +601 | 0.01% | 2,106,513 |
| 2021-03-10 | 2021-03-08 | 14.969 | 142,834 | -2,832 | 0.01% | 2,138,027 |
| 2021-03-09 | 2021-03-05 | 15.110 | 145,666 | +4,249 | 0.01% | 2,200,988 |
| 2021-03-05 | 2021-03-03 | 17.030 | 141,417 | +11,330 | 0.01% | 2,408,378 |
| 2021-03-04 | 2021-03-02 | 17.765 | 130,087 | -12,747 | 0.00% | 2,310,948 |
| 2021-03-03 | 2021-03-01 | 16.946 | 142,834 | +2,833 | 0.01% | 2,420,408 |
| 2021-03-02 | 2021-02-26 | 16.607 | 140,001 | +4,249 | 0.01% | 2,324,953 |
| 2021-03-01 | 2021-02-25 | 17.680 | 135,752 | -8,498 | 0.00% | 2,400,083 |
| 2021-02-26 | 2021-02-24 | 16.861 | 144,250 | -1,416 | 0.01% | 2,432,181 |
| 2021-02-24 | 2021-02-22 | 17.172 | 145,666 | -14,163 | 0.01% | 2,501,310 |
| 2021-02-23 | 2021-02-19 | 16.720 | 159,829 | -16,960 | 0.01% | 2,672,286 |
| 2021-02-18 | 2021-02-16 | 14.601 | 176,789 | -9,914 | 0.01% | 2,581,377 |
| 2021-02-17 | 2021-02-11 | 14.178 | 186,703 | +2,832 | 0.01% | 2,647,041 |
| 2021-02-16 | 2021-02-09 | 14.319 | 183,871 | -1,416 | 0.01% | 2,632,855 |
| 2021-02-04 | 2021-02-02 | 13.740 | 185,287 | -2,833 | 0.01% | 2,545,854 |
| 2021-02-03 | 2021-02-01 | 13.387 | 188,120 | -14,163 | 0.01% | 2,518,367 |
| 2021-02-01 | 2021-01-28 | 13.260 | 202,283 | +18,412 | 0.01% | 2,682,259 |
| 2021-01-29 | 2021-01-27 | 13.839 | 183,871 | -5,665 | 0.01% | 2,544,574 |
| 2021-01-28 | 2021-01-26 | 13.486 | 189,536 | +5,665 | 0.01% | 2,556,059 |
| 2021-01-27 | 2021-01-25 | 13.825 | 183,871 | -1,416 | 0.01% | 2,541,977 |
| 2021-01-26 | 2021-01-22 | 14.079 | 185,287 | +4,249 | 0.01% | 2,608,650 |
| 2021-01-22 | 2021-01-20 | 14.545 | 181,038 | -43,905 | 0.01% | 2,633,193 |
| 2021-01-21 | 2021-01-19 | 15.053 | 224,943 | +32,574 | 0.01% | 3,386,144 |
| 2021-01-20 | 2021-01-18 | 14.263 | 192,369 | -4,248 | 0.01% | 2,743,672 |
| 2021-01-19 | 2021-01-15 | 13.825 | 196,617 | +7,258 | 0.01% | 2,718,188 |
| 2021-01-14 | 2021-01-12 | 14.488 | 189,359 | -5,665 | 0.01% | 2,743,526 |
| 2021-01-11 | 2021-01-07 | 13.924 | 195,024 | -5,665 | 0.01% | 2,715,443 |
| 2021-01-08 | 2021-01-06 | 13.627 | 200,689 | -41,073 | 0.01% | 2,734,806 |
| 2021-01-06 | 2021-01-04 | 12.681 | 241,762 | +39,656 | 0.01% | 3,065,774 |
| 2021-01-05 | 2020-12-31 | 13.161 | 202,106 | +7,082 | 0.01% | 2,659,934 |
| 2021-01-04 | 2020-12-29 | 12.681 | 195,024 | -1,416 | 0.01% | 2,473,091 |
| 2020-12-28 | 2020-12-22 | 12.879 | 196,440 | +7,081 | 0.01% | 2,529,883 |
| 2020-12-23 | 2020-12-21 | 13.062 | 189,359 | +2,833 | 0.01% | 2,473,452 |
| 2020-12-18 | 2020-12-16 | 13.175 | 186,526 | +4,249 | 0.01% | 2,457,518 |
| 2020-12-15 | 2020-12-11 | 13.288 | 182,277 | +4,248 | 0.01% | 2,422,129 |
| 2020-12-09 | 2020-12-07 | 13.839 | 178,029 | +11,331 | 0.01% | 2,463,727 |
| 2020-12-08 | 2020-12-04 | 14.432 | 166,698 | +1,416 | 0.01% | 2,405,786 |
| 2020-12-03 | 2020-12-01 | 14.686 | 165,282 | -2,832 | 0.01% | 2,427,362 |
| 2020-12-02 | 2020-11-30 | 14.376 | 168,114 | +5,665 | 0.01% | 2,416,726 |
| 2020-11-30 | 2020-11-26 | 15.110 | 162,449 | +4,249 | 0.01% | 2,454,576 |
| 2020-11-27 | 2020-11-25 | 14.969 | 158,200 | +2,832 | 0.01% | 2,368,035 |
| 2020-11-25 | 2020-11-23 | 15.957 | 155,368 | -2,832 | 0.01% | 2,479,224 |
| 2020-11-23 | 2020-11-19 | 15.392 | 158,200 | +2,832 | 0.01% | 2,435,055 |
| 2020-11-20 | 2020-11-18 | 15.816 | 155,368 | +2,833 | 0.01% | 2,457,284 |
| 2020-11-19 | 2020-11-17 | 15.844 | 152,535 | -4,249 | 0.01% | 2,416,785 |
| 2020-11-18 | 2020-11-16 | 15.420 | 156,784 | -7,082 | 0.01% | 2,417,687 |
| 2020-11-17 | 2020-11-13 | 14.969 | 163,866 | +2,833 | 0.01% | 2,452,847 |
| 2020-11-16 | 2020-11-12 | 15.477 | 161,033 | +1,416 | 0.01% | 2,492,305 |
| 2020-11-13 | 2020-11-11 | 15.590 | 159,617 | -7,081 | 0.01% | 2,488,421 |
| 2020-11-12 | 2020-11-10 | 14.079 | 166,698 | -8,498 | 0.01% | 2,346,936 |
| 2020-11-10 | 2020-11-06 | 14.150 | 175,196 | +2,833 | 0.01% | 2,478,949 |
| 2020-11-09 | 2020-11-05 | 14.178 | 172,363 | -11,331 | 0.01% | 2,443,731 |
| 2020-11-06 | 2020-11-04 | 13.571 | 183,694 | +8,498 | 0.01% | 2,492,838 |
| 2020-11-04 | 2020-11-02 | 13.203 | 175,196 | -7,081 | 0.01% | 2,313,191 |
| 2020-10-28 | 2020-10-23 | 12.992 | 182,277 | -1,417 | 0.01% | 2,368,075 |
| 2020-10-27 | 2020-10-22 | 13.373 | 183,694 | +7,082 | 0.01% | 2,456,522 |
| 2020-10-23 | 2020-10-21 | 13.655 | 176,612 | +4,249 | 0.01% | 2,411,695 |
| 2020-10-22 | 2020-10-20 | 13.966 | 172,363 | +2,832 | 0.01% | 2,407,222 |
| 2020-10-20 | 2020-10-16 | 14.291 | 169,531 | -7,081 | 0.01% | 2,422,732 |
| 2020-10-19 | 2020-10-15 | 14.008 | 176,612 | -4,249 | 0.01% | 2,474,045 |
| 2020-10-16 | 2020-10-14 | 13.768 | 180,861 | +11,330 | 0.01% | 2,490,149 |
| 2020-10-12 | 2020-10-08 | 14.319 | 169,531 | -7,081 | 0.01% | 2,427,520 |
| 2020-10-07 | 2020-10-05 | 13.726 | 176,612 | +4,249 | 0.01% | 2,424,165 |
| 2020-09-30 | 2020-09-28 | 14.051 | 172,363 | +1,416 | 0.01% | 2,421,825 |
| 2020-09-29 | 2020-09-25 | 14.022 | 170,947 | -1,416 | 0.01% | 2,397,102 |
| 2020-09-25 | 2020-09-23 | 14.517 | 172,363 | +1,416 | 0.01% | 2,502,147 |
| 2020-09-24 | 2020-09-22 | 14.488 | 170,947 | -602 | 0.01% | 2,476,764 |
| 2020-09-23 | 2020-09-21 | 14.517 | 171,549 | -69,398 | 0.01% | 2,490,331 |
| 2020-09-21 | 2020-09-17 | 15.110 | 240,947 | +1,416 | 0.01% | 3,640,668 |
| 2020-09-18 | 2020-09-16 | 15.336 | 239,531 | +2,832 | 0.01% | 3,673,392 |
| 2020-09-17 | 2020-09-15 | 15.082 | 236,699 | +7,082 | 0.01% | 3,569,796 |
| 2020-09-16 | 2020-09-14 | 15.308 | 229,617 | +35,407 | 0.01% | 3,514,868 |
| 2020-09-15 | 2020-09-11 | 15.082 | 194,210 | +15,580 | 0.01% | 2,928,995 |
| 2020-09-11 | 2020-09-09 | 14.856 | 178,630 | +4,248 | 0.01% | 2,653,664 |
| 2020-09-10 | 2020-09-08 | 15.308 | 174,382 | +9,915 | 0.01% | 2,669,357 |
| 2020-09-08 | 2020-09-04 | 15.731 | 164,467 | +7,081 | 0.01% | 2,587,258 |
| 2020-09-07 | 2020-09-03 | 15.477 | 157,386 | -7,081 | 0.01% | 2,435,860 |
| 2020-09-04 | 2020-09-02 | 15.138 | 164,467 | +5,665 | 0.01% | 2,489,713 |
| 2020-08-31 | 2020-08-27 | 15.985 | 158,802 | +4,249 | 0.01% | 2,538,506 |
| 2020-08-28 | 2020-08-26 | 16.268 | 154,553 | -2,833 | 0.01% | 2,514,234 |
| 2020-08-27 | 2020-08-25 | 16.550 | 157,386 | +9,914 | 0.01% | 2,604,770 |
| 2020-08-24 | 2020-08-20 | 16.353 | 147,472 | -5,665 | 0.01% | 2,411,537 |
| 2020-08-20 | 2020-08-18 | 17.030 | 153,137 | -7,082 | 0.01% | 2,607,973 |
| 2020-08-19 | 2020-08-17 | 16.946 | 160,219 | +1,417 | 0.01% | 2,715,007 |
| 2020-08-18 | 2020-08-14 | 15.957 | 158,802 | +1,416 | 0.01% | 2,534,021 |
| 2020-08-17 | 2020-08-13 | 15.901 | 157,386 | -3,541 | 0.01% | 2,502,535 |
| 2020-08-14 | 2020-08-12 | 16.353 | 160,927 | -5,665 | 0.01% | 2,631,559 |
| 2020-08-13 | 2020-08-11 | 17.765 | 166,592 | -11,118 | 0.01% | 2,959,447 |
| 2020-08-12 | 2020-08-10 | 17.510 | 177,710 | -33,991 | 0.01% | 3,111,783 |
| 2020-08-11 | 2020-08-07 | 19.092 | 211,701 | +4,249 | 0.01% | 4,041,805 |
| 2020-08-10 | 2020-08-06 | 17.680 | 207,452 | +29,742 | 0.01% | 3,667,733 |
| 2020-08-07 | 2020-08-05 | 17.454 | 177,710 | -2,832 | 0.01% | 3,101,745 |
| 2020-08-06 | 2020-08-04 | 17.115 | 180,542 | -34,204 | 0.01% | 3,089,987 |
| 2020-08-05 | 2020-08-03 | 17.849 | 214,746 | +41,073 | 0.01% | 3,833,080 |
| 2020-08-04 | 2020-07-31 | 16.974 | 173,673 | -7,896 | 0.01% | 2,947,898 |
| 2020-08-03 | 2020-07-30 | 16.889 | 181,569 | -49,925 | 0.01% | 3,066,540 |
| 2020-07-31 | 2020-07-29 | 15.449 | 231,494 | +35,408 | 0.01% | 3,576,290 |
| 2020-07-30 | 2020-07-28 | 14.601 | 196,086 | -8,498 | 0.01% | 2,863,142 |
| 2020-07-29 | 2020-07-27 | 14.150 | 204,584 | -12,747 | 0.01% | 2,894,777 |
| 2020-07-28 | 2020-07-24 | 12.850 | 217,331 | +9,914 | 0.01% | 2,792,793 |
| 2020-07-27 | 2020-07-23 | 13.331 | 207,417 | +26,202 | 0.01% | 2,764,980 |
| 2020-07-23 | 2020-07-21 | 13.797 | 181,215 | -9,914 | 0.01% | 2,500,141 |
| 2020-07-22 | 2020-07-20 | 13.754 | 191,129 | -8,498 | 0.01% | 2,628,823 |
| 2020-07-21 | 2020-07-17 | 12.074 | 199,627 | +1,204 | 0.01% | 2,410,245 |
| 2020-07-20 | 2020-07-16 | 11.961 | 198,423 | +2,832 | 0.01% | 2,373,292 |
| 2020-07-17 | 2020-07-15 | 12.314 | 195,591 | +11,331 | 0.01% | 2,408,469 |
| 2020-07-14 | 2020-07-10 | 12.088 | 184,260 | +5,665 | 0.01% | 2,227,309 |
| 2020-07-13 | 2020-07-09 | 12.497 | 178,595 | +5,665 | 0.01% | 2,231,970 |
| 2020-07-09 | 2020-07-07 | 12.723 | 172,930 | -2,832 | 0.01% | 2,200,244 |
| 2020-07-08 | 2020-07-06 | 13.062 | 175,762 | -5,666 | 0.01% | 2,295,844 |
| 2020-07-03 | 2020-06-30 | 11.650 | 181,428 | +4,249 | 0.01% | 2,113,654 |
| 2020-06-24 | 2020-06-22 | 12.102 | 177,179 | +2,833 | 0.01% | 2,144,217 |
| 2020-06-19 | 2020-06-17 | 12.512 | 174,346 | -7,082 | 0.01% | 2,181,330 |
| 2020-06-17 | 2020-06-15 | 12.045 | 181,428 | +1,417 | 0.01% | 2,185,391 |
| 2020-06-16 | 2020-06-12 | 12.469 | 180,011 | +4,249 | 0.01% | 2,244,582 |
| 2020-06-15 | 2020-06-11 | 12.610 | 175,762 | -2,833 | 0.01% | 2,216,421 |
| 2020-06-12 | 2020-06-10 | 12.992 | 178,595 | -5,665 | 0.01% | 2,320,240 |
| 2020-06-10 | 2020-06-08 | 12.413 | 184,260 | -19,828 | 0.01% | 2,287,155 |
| 2020-06-09 | 2020-06-05 | 12.653 | 204,088 | +2,832 | 0.01% | 2,582,267 |
| 2020-06-08 | 2020-06-04 | 12.893 | 201,256 | +8,498 | 0.01% | 2,594,749 |
| 2020-06-05 | 2020-06-03 | 12.850 | 192,758 | -5,665 | 0.01% | 2,477,020 |
| 2020-06-04 | 2020-06-02 | 12.780 | 198,423 | +11,330 | 0.01% | 2,535,808 |
| 2020-06-03 | 2020-06-01 | 12.766 | 187,093 | -8,498 | 0.01% | 2,388,370 |
| 2020-05-28 | 2020-05-26 | 12.469 | 195,591 | +1,417 | 0.01% | 2,438,851 |
| 2020-05-26 | 2020-05-22 | 13.353 | 194,174 | +6,767 | 0.01% | 2,592,732 |
| 2020-05-25 | 2020-05-21 | 14.060 | 187,407 | +1,357 | 0.01% | 2,634,951 |
| 2020-05-22 | 2020-05-20 | 14.207 | 186,050 | -12,213 | 0.01% | 2,643,291 |
| 2020-05-21 | 2020-05-19 | 14.428 | 198,263 | +8,142 | 0.01% | 2,860,636 |
| 2020-05-20 | 2020-05-18 | 14.576 | 190,121 | -16,284 | 0.01% | 2,771,180 |
| 2020-05-19 | 2020-05-15 | 14.222 | 206,405 | -4,071 | 0.01% | 2,935,525 |
| 2020-05-18 | 2020-05-14 | 13.972 | 210,476 | +23,069 | 0.01% | 2,940,690 |
| 2020-05-08 | 2020-05-06 | 13.706 | 187,407 | -5,428 | 0.01% | 2,568,663 |
| 2020-05-07 | 2020-05-05 | 13.706 | 192,835 | -4,071 | 0.01% | 2,643,061 |
| 2020-04-28 | 2020-04-24 | 13.588 | 196,906 | -2,714 | 0.01% | 2,675,643 |
| 2020-04-27 | 2020-04-23 | 13.927 | 199,620 | +9,499 | 0.01% | 2,780,188 |
| 2020-04-24 | 2020-04-22 | 14.016 | 190,121 | +4,071 | 0.01% | 2,664,704 |
| 2020-04-22 | 2020-04-20 | 13.765 | 186,050 | -4,071 | 0.01% | 2,561,031 |
| 2020-04-21 | 2020-04-17 | 13.662 | 190,121 | -1,357 | 0.01% | 2,597,456 |
| 2020-04-17 | 2020-04-15 | 13.264 | 191,478 | +2,714 | 0.01% | 2,539,801 |
| 2020-04-16 | 2020-04-14 | 13.751 | 188,764 | +13,571 | 0.01% | 2,595,608 |
| 2020-04-14 | 2020-04-08 | 13.264 | 175,193 | -1,358 | 0.01% | 2,323,794 |
| 2020-04-09 | 2020-04-07 | 13.485 | 176,551 | -1,357 | 0.01% | 2,380,837 |
| 2020-04-06 | 2020-04-02 | 12.380 | 177,908 | +1,357 | 0.01% | 2,202,486 |
| 2020-03-27 | 2020-03-25 | 12.085 | 176,551 | +1,358 | 0.01% | 2,133,646 |
| 2020-03-26 | 2020-03-24 | 11.938 | 175,193 | -1,358 | 0.01% | 2,091,414 |
| 2020-03-25 | 2020-03-23 | 11.053 | 176,551 | -2,714 | 0.01% | 1,951,505 |
| 2020-03-23 | 2020-03-19 | 9.845 | 179,265 | +2,714 | 0.01% | 1,764,860 |
| 2020-03-18 | 2020-03-16 | 11.348 | 176,551 | +1,358 | 0.01% | 2,003,545 |
| 2020-03-17 | 2020-03-13 | 12.174 | 175,193 | +1,357 | 0.01% | 2,132,726 |
| 2020-03-13 | 2020-03-11 | 12.940 | 173,836 | -47,497 | 0.01% | 2,249,430 |
| 2020-03-12 | 2020-03-10 | 13.176 | 221,333 | +47,497 | 0.01% | 2,916,231 |
| 2020-03-11 | 2020-03-09 | 13.014 | 173,836 | -33,926 | 0.01% | 2,262,240 |
| 2020-03-09 | 2020-03-05 | 14.591 | 207,762 | +32,569 | 0.01% | 3,031,375 |
| 2020-03-06 | 2020-03-04 | 14.340 | 175,193 | +1,357 | 0.01% | 2,512,279 |
| 2020-03-04 | 2020-03-02 | 14.635 | 173,836 | -5,598 | 0.01% | 2,544,060 |
| 2020-02-25 | 2020-02-21 | 13.146 | 179,434 | -1,357 | 0.01% | 2,358,891 |
| 2020-02-21 | 2020-02-19 | 13.426 | 180,791 | +1,357 | 0.01% | 2,427,356 |
| 2020-02-20 | 2020-02-18 | 13.102 | 179,434 | -1,357 | 0.01% | 2,350,958 |
| 2020-02-13 | 2020-02-11 | 12.468 | 180,791 | -2,714 | 0.01% | 2,254,164 |
| 2020-02-11 | 2020-02-07 | 11.658 | 183,505 | +2,714 | 0.01% | 2,139,256 |
| 2020-02-05 | 2020-02-03 | 11.304 | 180,791 | +576 | 0.01% | 2,043,669 |
| 2020-01-23 | 2020-01-21 | 12.881 | 180,215 | -33,925 | 0.01% | 2,321,350 |
| 2020-01-21 | 2020-01-17 | 13.898 | 214,140 | +40,711 | 0.01% | 2,976,102 |
| 2020-01-17 | 2020-01-15 | 13.367 | 173,429 | -47,497 | 0.01% | 2,318,288 |
| 2020-01-16 | 2020-01-14 | 13.235 | 220,926 | +47,497 | 0.01% | 2,923,893 |
| 2020-01-15 | 2020-01-13 | 12.969 | 173,429 | -24,427 | 0.01% | 2,249,276 |
| 2020-01-14 | 2020-01-10 | 13.191 | 197,856 | -39,354 | 0.01% | 2,609,820 |
| 2020-01-13 | 2020-01-09 | 13.264 | 237,210 | -33,926 | 0.01% | 3,146,399 |
| 2020-01-09 | 2020-01-07 | 13.249 | 271,136 | -13,570 | 0.01% | 3,592,404 |
| 2020-01-08 | 2020-01-06 | 13.132 | 284,706 | +67,851 | 0.01% | 3,738,631 |
| 2020-01-06 | 2020-01-02 | 13.264 | 216,855 | -814 | 0.01% | 2,876,406 |
| 2020-01-03 | 2019-12-31 | 12.822 | 217,669 | -2,714 | 0.01% | 2,790,963 |
| 2020-01-02 | 2019-12-27 | 11.967 | 220,383 | -4,071 | 0.01% | 2,637,378 |
| 2019-12-30 | 2019-12-24 | 11.555 | 224,454 | -6,785 | 0.01% | 2,593,473 |
| 2019-12-27 | 2019-12-20 | 11.289 | 231,239 | +2,714 | 0.01% | 2,610,527 |
| 2019-12-19 | 2019-12-17 | 11.481 | 228,525 | -20,356 | 0.01% | 2,623,672 |
| 2019-12-18 | 2019-12-16 | 11.496 | 248,881 | +13,571 | 0.01% | 2,861,045 |
| 2019-12-11 | 2019-12-09 | 10.877 | 235,310 | +2,714 | 0.01% | 2,559,382 |
| 2019-12-10 | 2019-12-06 | 10.906 | 232,596 | +6,785 | 0.01% | 2,536,718 |
| 2019-11-28 | 2019-11-26 | 11.540 | 225,811 | -1,357 | 0.01% | 2,605,824 |
| 2019-11-27 | 2019-11-25 | 11.584 | 227,168 | -14,927 | 0.01% | 2,631,528 |
| 2019-11-22 | 2019-11-20 | 10.597 | 242,095 | -2,714 | 0.01% | 2,565,388 |
| 2019-11-19 | 2019-11-15 | 10.184 | 244,809 | -6,786 | 0.01% | 2,493,123 |
| 2019-11-12 | 2019-11-08 | 10.906 | 251,595 | -1,357 | 0.01% | 2,743,924 |
| 2019-11-08 | 2019-11-06 | 10.744 | 252,952 | +6,785 | 0.01% | 2,717,715 |
| 2019-11-07 | 2019-11-05 | 10.656 | 246,167 | -29,854 | 0.01% | 2,623,049 |
| 2019-11-06 | 2019-11-04 | 10.597 | 276,021 | -2,714 | 0.01% | 2,924,889 |
| 2019-11-04 | 2019-10-31 | 9.757 | 278,735 | +2,714 | 0.01% | 2,719,492 |
| 2019-11-01 | 2019-10-30 | 9.816 | 276,021 | +5,428 | 0.01% | 2,709,285 |
| 2019-09-12 | 2019-09-10 | 10.670 | 270,593 | -4,071 | 0.01% | 2,887,310 |
| 2019-09-03 | 2019-08-30 | 9.904 | 274,664 | -5,428 | 0.01% | 2,720,253 |
| 2019-09-02 | 2019-08-29 | 9.771 | 280,092 | +2,714 | 0.01% | 2,736,860 |
| 2019-08-28 | 2019-08-26 | 9.860 | 277,378 | +2,714 | 0.01% | 2,734,868 |
| 2019-08-12 | 2019-08-08 | 9.594 | 274,664 | -5,768 | 0.01% | 2,635,245 |
| 2019-08-05 | 2019-08-01 | 10.140 | 280,432 | +2,714 | 0.01% | 2,843,507 |
| 2019-07-31 | 2019-07-29 | 10.538 | 277,718 | -2,714 | 0.01% | 2,926,499 |
| 2019-07-26 | 2019-07-24 | 10.361 | 280,432 | +6,785 | 0.01% | 2,905,502 |
| 2019-07-25 | 2019-07-23 | 10.493 | 273,647 | -6,785 | 0.01% | 2,871,501 |
| 2019-07-23 | 2019-07-19 | 10.656 | 280,432 | -6,785 | 0.01% | 2,988,162 |
| 2019-07-22 | 2019-07-18 | 10.434 | 287,217 | -47,496 | 0.01% | 2,996,965 |
| 2019-07-19 | 2019-07-17 | 10.715 | 334,713 | +47,496 | 0.01% | 3,586,289 |
| 2019-07-17 | 2019-07-15 | 10.582 | 287,217 | -67,852 | 0.01% | 3,039,295 |
| 2019-07-16 | 2019-07-12 | 10.788 | 355,069 | +62,424 | 0.01% | 3,830,559 |
| 2019-07-12 | 2019-07-10 | 10.803 | 292,645 | -40,711 | 0.01% | 3,161,429 |
| 2019-07-11 | 2019-07-09 | 10.891 | 333,356 | +40,711 | 0.01% | 3,630,705 |
| 2019-07-09 | 2019-07-05 | 10.965 | 292,645 | -8,142 | 0.01% | 3,208,872 |
| 2019-07-08 | 2019-07-04 | 10.611 | 300,787 | -2,714 | 0.01% | 3,191,757 |
| 2019-07-04 | 2019-07-02 | 10.376 | 303,501 | +6,785 | 0.01% | 3,148,989 |
| 2019-07-02 | 2019-06-27 | 10.007 | 296,716 | -74,637 | 0.01% | 2,969,266 |
| 2019-06-28 | 2019-06-26 | 9.948 | 371,353 | +67,852 | 0.01% | 3,694,273 |
| 2019-06-24 | 2019-06-20 | 10.096 | 303,501 | -33,926 | 0.01% | 3,064,002 |
| 2019-06-21 | 2019-06-19 | 9.933 | 337,427 | -20,356 | 0.01% | 3,351,799 |
| 2019-06-20 | 2019-06-18 | 9.757 | 357,783 | -13,570 | 0.01% | 3,490,728 |
| 2019-06-19 | 2019-06-17 | 9.506 | 371,353 | +67,852 | 0.01% | 3,530,083 |
| 2019-06-10 | 2019-06-05 | 8.887 | 303,501 | -4,071 | 0.01% | 2,697,216 |
| 2019-06-06 | 2019-06-04 | 8.636 | 307,572 | +4,071 | 0.01% | 2,656,334 |
| 2019-05-28 | 2019-05-24 | 9.258 | 303,501 | +10,226 | 0.01% | 2,809,786 |
| 2019-05-09 | 2019-05-07 | 10.524 | 293,275 | +2,623 | 0.01% | 3,086,375 |
| 2019-05-08 | 2019-05-06 | 10.493 | 290,652 | +2,623 | 0.01% | 3,049,905 |
| 2019-04-25 | 2019-04-23 | 10.890 | 288,029 | +2,622 | 0.01% | 3,136,598 |
| 2019-04-15 | 2019-04-11 | 11.210 | 285,407 | +3,934 | 0.01% | 3,199,458 |
| 2019-04-12 | 2019-04-10 | 11.500 | 281,473 | -9,179 | 0.01% | 3,236,925 |
| 2019-04-11 | 2019-04-09 | 11.149 | 290,652 | -2,623 | 0.01% | 3,240,524 |
| 2019-04-10 | 2019-04-08 | 11.210 | 293,275 | -6,556 | 0.01% | 3,287,660 |
| 2019-04-09 | 2019-04-04 | 10.432 | 299,831 | -9,179 | 0.01% | 3,127,931 |
| 2019-04-08 | 2019-04-03 | 10.524 | 309,010 | -9,179 | 0.01% | 3,251,967 |
| 2019-04-04 | 2019-04-02 | 10.112 | 318,189 | -18,359 | 0.01% | 3,217,534 |
| 2019-04-03 | 2019-04-01 | 9.898 | 336,548 | -7,868 | 0.01% | 3,331,319 |
| 2019-04-02 | 2019-03-29 | 9.441 | 344,416 | -301,601 | 0.01% | 3,251,610 |
| 2019-03-29 | 2019-03-27 | 9.105 | 646,017 | +301,601 | 0.03% | 5,882,241 |
| 2019-03-28 | 2019-03-26 | 8.999 | 344,416 | +9,180 | 0.01% | 3,099,273 |
| 2019-03-27 | 2019-03-25 | 9.121 | 335,236 | +19,669 | 0.01% | 3,057,569 |
| 2019-03-25 | 2019-03-21 | 9.548 | 315,567 | -6,556 | 0.01% | 3,012,940 |
| 2019-03-22 | 2019-03-20 | 9.212 | 322,123 | +6,556 | 0.01% | 2,967,448 |
| 2019-03-21 | 2019-03-19 | 9.349 | 315,567 | -6,556 | 0.01% | 2,950,371 |
| 2019-03-20 | 2019-03-18 | 9.212 | 322,123 | +13,113 | 0.01% | 2,967,448 |
| 2019-03-18 | 2019-03-14 | 9.471 | 309,010 | -6,557 | 0.01% | 2,926,770 |
| 2019-03-14 | 2019-03-12 | 9.700 | 315,567 | -15,736 | 0.01% | 3,061,070 |
| 2019-03-13 | 2019-03-11 | 9.700 | 331,303 | +6,557 | 0.01% | 3,213,712 |
| 2019-03-08 | 2019-03-06 | 10.432 | 324,746 | +6,557 | 0.01% | 3,387,852 |
| 2019-03-06 | 2019-03-04 | 10.326 | 318,189 | -19,670 | 0.01% | 3,285,476 |
| 2019-03-05 | 2019-03-01 | 9.914 | 337,859 | -1,311 | 0.01% | 3,349,449 |
| 2019-02-28 | 2019-02-26 | 9.700 | 339,170 | +10,490 | 0.01% | 3,290,024 |
| 2019-02-27 | 2019-02-25 | 10.005 | 328,680 | +13,113 | 0.01% | 3,288,529 |
| 2019-02-26 | 2019-02-22 | 9.944 | 315,567 | +6,557 | 0.01% | 3,138,078 |
| 2019-02-18 | 2019-02-14 | 9.746 | 309,010 | -196,697 | 0.01% | 3,011,604 |
| 2019-02-15 | 2019-02-13 | 9.822 | 505,707 | +192,763 | 0.02% | 4,967,174 |
| 2019-01-30 | 2019-01-28 | 9.105 | 312,944 | -32,783 | 0.01% | 2,849,479 |
| 2019-01-29 | 2019-01-25 | 9.044 | 345,727 | +32,783 | 0.01% | 3,126,889 |
| 2019-01-18 | 2019-01-16 | 8.861 | 312,944 | -2,623 | 0.01% | 2,773,111 |
| 2019-01-17 | 2019-01-15 | 8.724 | 315,567 | -6,556 | 0.01% | 2,753,037 |
| 2019-01-14 | 2019-01-10 | 7.992 | 322,123 | +6,556 | 0.01% | 2,574,409 |
| 2018-12-28 | 2018-12-24 | 7.900 | 315,567 | +2,623 | 0.01% | 2,493,135 |
| 2018-12-20 | 2018-12-18 | 8.617 | 312,944 | +6,556 | 0.01% | 2,696,743 |
| 2018-12-17 | 2018-12-13 | 8.755 | 306,388 | -1,311 | 0.01% | 2,682,305 |
| 2018-12-13 | 2018-12-11 | 8.450 | 307,699 | -1,311 | 0.01% | 2,599,922 |
| 2018-12-11 | 2018-12-07 | 8.739 | 309,010 | +2,622 | 0.01% | 2,700,546 |
| 2018-12-07 | 2018-12-05 | 9.151 | 306,388 | -3,934 | 0.01% | 2,803,803 |
| 2018-12-06 | 2018-12-04 | 9.319 | 310,322 | +2,623 | 0.01% | 2,891,867 |
| 2018-12-05 | 2018-12-03 | 9.487 | 307,699 | -2,623 | 0.01% | 2,919,046 |
| 2018-12-04 | 2018-11-30 | 9.288 | 310,322 | -2,622 | 0.01% | 2,882,401 |
| 2018-11-29 | 2018-11-27 | 8.983 | 312,944 | -6,557 | 0.01% | 2,811,295 |
| 2018-11-28 | 2018-11-26 | 8.922 | 319,501 | +11,802 | 0.01% | 2,850,707 |
| 2018-11-26 | 2018-11-22 | 9.105 | 307,699 | -6,557 | 0.01% | 2,801,721 |
| 2018-11-21 | 2018-11-19 | 8.983 | 314,256 | +13,114 | 0.01% | 2,823,081 |
| 2018-11-20 | 2018-11-16 | 9.136 | 301,142 | +6,556 | 0.01% | 2,751,203 |
| 2018-11-13 | 2018-11-09 | 9.349 | 294,586 | -6,556 | 0.01% | 2,754,210 |
| 2018-11-09 | 2018-11-07 | 9.532 | 301,142 | +6,556 | 0.01% | 2,870,621 |
| 2018-11-06 | 2018-11-02 | 9.700 | 294,586 | -6,556 | 0.01% | 2,857,549 |
| 2018-11-05 | 2018-11-01 | 9.105 | 301,142 | -10,491 | 0.01% | 2,742,017 |
| 2018-10-29 | 2018-10-25 | 8.434 | 311,633 | -13,113 | 0.01% | 2,628,410 |
| 2018-10-26 | 2018-10-24 | 8.739 | 324,746 | +18,358 | 0.01% | 2,838,069 |
| 2018-10-25 | 2018-10-23 | 9.182 | 306,388 | +6,557 | 0.01% | 2,813,149 |
| 2018-10-16 | 2018-10-12 | 9.380 | 299,831 | -7,868 | 0.01% | 2,812,394 |
| 2018-10-10 | 2018-10-08 | 9.670 | 307,699 | +6,557 | 0.01% | 2,975,362 |
| 2018-10-05 | 2018-10-03 | 10.509 | 301,142 | -7,868 | 0.01% | 3,164,573 |
| 2018-09-28 | 2018-09-26 | 10.524 | 309,010 | -381,264 | 0.01% | 3,251,967 |
| 2018-09-26 | 2018-09-21 | 10.798 | 690,274 | +104,905 | 0.03% | 7,453,826 |
| 2018-09-21 | 2018-09-19 | 10.265 | 585,369 | +5,245 | 0.02% | 6,008,545 |
| 2018-09-20 | 2018-09-18 | 10.249 | 580,124 | +295,045 | 0.02% | 5,945,859 |
| 2018-09-17 | 2018-09-13 | 9.914 | 285,079 | +6,557 | 0.01% | 2,826,201 |
| 2018-09-05 | 2018-09-03 | 11.088 | 278,522 | -6,557 | 0.01% | 3,088,292 |
| 2018-09-03 | 2018-08-30 | 11.591 | 285,079 | +1,311 | 0.01% | 3,304,481 |
| 2018-08-30 | 2018-08-28 | 11.851 | 283,768 | -32,782 | 0.01% | 3,362,861 |
| 2018-08-29 | 2018-08-27 | 12.217 | 316,550 | +39,339 | 0.01% | 3,867,224 |
| 2018-08-27 | 2018-08-23 | 12.491 | 277,211 | -3,934 | 0.01% | 3,462,732 |
| 2018-08-23 | 2018-08-21 | 12.110 | 281,145 | +22,292 | 0.01% | 3,404,673 |
| 2018-08-21 | 2018-08-17 | 11.469 | 258,853 | +6,557 | 0.01% | 2,968,900 |
| 2018-08-20 | 2018-08-16 | 11.759 | 252,296 | -6,557 | 0.01% | 2,966,807 |
| 2018-08-17 | 2018-08-15 | 12.034 | 258,853 | +5,246 | 0.01% | 3,114,976 |
| 2018-08-16 | 2018-08-14 | 12.583 | 253,607 | +6,556 | 0.01% | 3,191,095 |
| 2018-08-06 | 2018-08-02 | 12.491 | 247,051 | +6,557 | 0.01% | 3,085,994 |
| 2018-07-31 | 2018-07-27 | 13.040 | 240,494 | +6,556 | 0.01% | 3,136,136 |
| 2018-07-27 | 2018-07-25 | 12.583 | 233,938 | +1,312 | 0.01% | 2,943,603 |
| 2018-07-26 | 2018-07-24 | 12.690 | 232,626 | -2,623 | 0.01% | 2,951,930 |
| 2018-07-25 | 2018-07-23 | 11.759 | 235,249 | -26,226 | 0.01% | 2,766,347 |
| 2018-07-19 | 2018-07-17 | 11.256 | 261,475 | +28,849 | 0.01% | 2,943,141 |
| 2018-07-13 | 2018-07-11 | 11.500 | 232,626 | -2,623 | 0.01% | 2,675,187 |
| 2018-07-11 | 2018-07-09 | 11.439 | 235,249 | -3,934 | 0.01% | 2,690,999 |
| 2018-07-05 | 2018-07-03 | 11.271 | 239,183 | +6,557 | 0.01% | 2,695,872 |
| 2018-06-29 | 2018-06-27 | 11.012 | 232,626 | -1,312 | 0.01% | 2,561,651 |
| 2018-06-15 | 2018-06-13 | 14.756 | 233,938 | +9,484 | 0.01% | 3,451,879 |
| 2018-06-13 | 2018-06-11 | 15.142 | 224,454 | -1,295 | 0.01% | 3,398,637 |
| 2018-06-12 | 2018-06-08 | 15.095 | 225,749 | -6,472 | 0.01% | 3,407,782 |
| 2018-05-25 | 2018-05-23 | 14.307 | 232,221 | -1,294 | 0.01% | 3,322,491 |
| 2018-05-16 | 2018-05-14 | 14.107 | 233,515 | -2,589 | 0.01% | 3,294,101 |
| 2018-05-08 | 2018-05-04 | 13.720 | 236,104 | -64,722 | 0.01% | 3,239,423 |
| 2018-05-04 | 2018-05-02 | 13.751 | 300,826 | +67,311 | 0.01% | 4,136,726 |
| 2018-05-03 | 2018-04-30 | 14.338 | 233,515 | -116,499 | 0.01% | 3,348,221 |
| 2018-05-02 | 2018-04-27 | 13.705 | 350,014 | +123,489 | 0.01% | 4,796,897 |
| 2018-04-30 | 2018-04-26 | 13.380 | 226,525 | -64,722 | 0.01% | 3,030,996 |
| 2018-04-27 | 2018-04-25 | 13.442 | 291,247 | +64,722 | 0.02% | 3,915,003 |
| 2018-04-26 | 2018-04-24 | 13.798 | 226,525 | +1,294 | 0.01% | 3,125,496 |
| 2018-04-17 | 2018-04-13 | 13.983 | 225,231 | +3,883 | 0.01% | 3,149,402 |
| 2018-04-16 | 2018-04-12 | 13.998 | 221,348 | -3,883 | 0.01% | 3,098,526 |
| 2018-04-13 | 2018-04-11 | 14.354 | 225,231 | +7,767 | 0.01% | 3,232,922 |
| 2018-04-12 | 2018-04-10 | 14.539 | 217,464 | -14,239 | 0.01% | 3,161,756 |
| 2018-04-11 | 2018-04-09 | 14.014 | 231,703 | +3,883 | 0.01% | 3,247,060 |
| 2018-04-09 | 2018-04-04 | 13.597 | 227,820 | -5,177 | 0.01% | 3,097,604 |
| 2018-04-06 | 2018-04-03 | 14.153 | 232,997 | +1,294 | 0.01% | 3,297,594 |
| 2018-04-04 | 2018-03-29 | 13.164 | 231,703 | -22,005 | 0.01% | 3,050,160 |
| 2018-03-26 | 2018-03-22 | 12.237 | 253,708 | +12,944 | 0.01% | 3,104,636 |
| 2018-03-23 | 2018-03-21 | 12.330 | 240,764 | -12,944 | 0.01% | 2,968,560 |
| 2018-03-19 | 2018-03-15 | 12.917 | 253,708 | -1,295 | 0.01% | 3,277,116 |
| 2018-03-16 | 2018-03-14 | 12.901 | 255,003 | -6,472 | 0.01% | 3,289,903 |
| 2018-03-13 | 2018-03-09 | 11.928 | 261,475 | -19,416 | 0.01% | 3,118,881 |
| 2018-03-09 | 2018-03-07 | 11.078 | 280,891 | +12,944 | 0.02% | 3,111,776 |
| 2018-03-06 | 2018-03-02 | 11.665 | 267,947 | +18,122 | 0.01% | 3,125,700 |
| 2018-03-02 | 2018-02-28 | 12.005 | 249,825 | -18,122 | 0.01% | 2,999,220 |
| 2018-03-01 | 2018-02-27 | 11.758 | 267,947 | -2,589 | 0.01% | 3,150,540 |
| 2018-02-28 | 2018-02-26 | 12.283 | 270,536 | +1,295 | 0.01% | 3,323,101 |
| 2018-02-27 | 2018-02-23 | 12.299 | 269,241 | +11,649 | 0.01% | 3,311,354 |
| 2018-02-26 | 2018-02-22 | 11.696 | 257,592 | +3,884 | 0.01% | 3,012,865 |
| 2018-02-23 | 2018-02-21 | 12.021 | 253,708 | +3,883 | 0.01% | 3,049,756 |
| 2018-02-20 | 2018-02-13 | 10.661 | 249,825 | +1,294 | 0.01% | 2,663,400 |
| 2018-02-13 | 2018-02-09 | 10.120 | 248,531 | -1,294 | 0.01% | 2,515,204 |
| 2018-02-08 | 2018-02-06 | 11.619 | 249,825 | -9,061 | 0.01% | 2,902,720 |
| 2018-02-07 | 2018-02-05 | 12.793 | 258,886 | +3,883 | 0.01% | 3,312,000 |
| 2018-02-06 | 2018-02-02 | 13.257 | 255,003 | -2,589 | 0.01% | 3,380,523 |
| 2018-02-02 | 2018-01-31 | 12.917 | 257,592 | -32,360 | 0.01% | 3,327,285 |
| 2018-02-01 | 2018-01-30 | 13.010 | 289,952 | -15,534 | 0.02% | 3,772,155 |
| 2018-01-31 | 2018-01-29 | 13.288 | 305,486 | +34,950 | 0.02% | 4,059,206 |
| 2018-01-29 | 2018-01-25 | 12.670 | 270,536 | +6,472 | 0.01% | 3,427,601 |
| 2018-01-23 | 2018-01-19 | 12.098 | 264,064 | +6,472 | 0.01% | 3,194,643 |
| 2018-01-22 | 2018-01-18 | 11.835 | 257,592 | +6,473 | 0.01% | 3,048,685 |
| 2018-01-16 | 2018-01-12 | 12.252 | 251,119 | -12,945 | 0.01% | 3,076,835 |
| 2018-01-15 | 2018-01-11 | 11.835 | 264,064 | +12,945 | 0.01% | 3,125,283 |
| 2018-01-12 | 2018-01-10 | 12.840 | 251,119 | -32,361 | 0.01% | 3,224,274 |
| 2018-01-11 | 2018-01-09 | 12.670 | 283,480 | -64,722 | 0.02% | 3,591,597 |
| 2018-01-10 | 2018-01-08 | 12.963 | 348,202 | +75,077 | 0.02% | 4,513,824 |
| 2018-01-09 | 2018-01-05 | 12.206 | 273,125 | -64,721 | 0.01% | 3,333,803 |
| 2018-01-08 | 2018-01-04 | 12.098 | 337,846 | +42,716 | 0.02% | 4,087,257 |
| 2018-01-05 | 2018-01-03 | 11.866 | 295,130 | -19,417 | 0.02% | 3,502,079 |
| 2018-01-04 | 2018-01-02 | 11.449 | 314,547 | -12,944 | 0.02% | 3,601,265 |
| 2018-01-03 | 2017-12-29 | 10.800 | 327,491 | -12,944 | 0.02% | 3,536,942 |
| 2018-01-02 | 2017-12-28 | 10.445 | 340,435 | -194,165 | 0.02% | 3,555,759 |
| 2017-12-29 | 2017-12-27 | 10.367 | 534,600 | +181,221 | 0.03% | 5,542,464 |
| 2017-12-08 | 2017-12-06 | 9.842 | 353,379 | +19,416 | 0.02% | 3,478,016 |
| 2017-12-07 | 2017-12-05 | 10.723 | 333,963 | +6,472 | 0.02% | 3,581,040 |
| 2017-12-01 | 2017-11-29 | 11.604 | 327,491 | -40,127 | 0.02% | 3,800,062 |
| 2017-11-27 | 2017-11-23 | 10.831 | 367,618 | -6,472 | 0.02% | 3,981,678 |
| 2017-11-24 | 2017-11-22 | 10.800 | 374,090 | +6,472 | 0.02% | 4,040,217 |
| 2017-11-22 | 2017-11-20 | 11.109 | 367,618 | -388,329 | 0.02% | 4,083,918 |
| 2017-11-21 | 2017-11-17 | 11.248 | 755,947 | +317,135 | 0.04% | 8,503,038 |
| 2017-11-20 | 2017-11-16 | 10.893 | 438,812 | +51,777 | 0.02% | 4,779,902 |
| 2017-11-16 | 2017-11-14 | 10.646 | 387,035 | -38,833 | 0.02% | 4,120,224 |
| 2017-11-15 | 2017-11-13 | 10.136 | 425,868 | +12,945 | 0.02% | 4,316,485 |
| 2017-11-14 | 2017-11-10 | 10.259 | 412,923 | +24,594 | 0.02% | 4,236,318 |
| 2017-11-13 | 2017-11-09 | 10.089 | 388,329 | -110,027 | 0.02% | 3,918,000 |
| 2017-11-10 | 2017-11-08 | 10.244 | 498,356 | +110,027 | 0.03% | 5,105,104 |
| 2017-11-03 | 2017-11-01 | 9.935 | 388,329 | -71,194 | 0.02% | 3,858,000 |
| 2017-11-02 | 2017-10-31 | 10.167 | 459,523 | -6,472 | 0.02% | 4,671,803 |
| 2017-11-01 | 2017-10-30 | 9.997 | 465,995 | +15,533 | 0.03% | 4,658,402 |
| 2017-10-30 | 2017-10-26 | 10.445 | 450,462 | +64,722 | 0.02% | 4,704,963 |
| 2017-10-27 | 2017-10-25 | 10.646 | 385,740 | -84,138 | 0.02% | 4,106,438 |
| 2017-10-26 | 2017-10-24 | 10.290 | 469,878 | +45,305 | 0.03% | 4,835,159 |
| 2017-10-25 | 2017-10-23 | 10.692 | 424,573 | -100,966 | 0.02% | 4,539,519 |
| 2017-10-24 | 2017-10-20 | 10.321 | 525,539 | +112,616 | 0.03% | 5,424,164 |
| 2017-10-23 | 2017-10-19 | 9.301 | 412,923 | -16,828 | 0.02% | 3,840,758 |
| 2017-10-19 | 2017-10-17 | 8.869 | 429,751 | -37,538 | 0.02% | 3,811,362 |
| 2017-10-18 | 2017-10-16 | 9.039 | 467,289 | +31,066 | 0.03% | 4,223,697 |
| 2017-10-16 | 2017-10-12 | 8.606 | 436,223 | +5,178 | 0.02% | 3,754,180 |
| 2017-10-10 | 2017-10-06 | 8.513 | 431,045 | -3,884 | 0.02% | 3,669,658 |
| 2017-10-04 | 2017-09-29 | 8.359 | 434,929 | -3,883 | 0.02% | 3,635,524 |
| 2017-09-27 | 2017-09-25 | 8.498 | 438,812 | +1,295 | 0.02% | 3,729,002 |
| 2017-09-26 | 2017-09-22 | 9.070 | 437,517 | +1,294 | 0.02% | 3,968,117 |
| 2017-09-25 | 2017-09-21 | 8.884 | 436,223 | -2,589 | 0.02% | 3,875,500 |
| 2017-09-21 | 2017-09-19 | 8.529 | 438,812 | +2,589 | 0.02% | 3,742,562 |
| 2017-09-20 | 2017-09-18 | 8.853 | 436,223 | -12,944 | 0.02% | 3,862,020 |
| 2017-09-19 | 2017-09-15 | 8.575 | 449,167 | -643,332 | 0.02% | 3,851,698 |
| 2017-09-18 | 2017-09-14 | 8.575 | 1,092,499 | -10,355 | 0.06% | 9,368,400 |
| 2017-09-15 | 2017-09-13 | 8.745 | 1,102,854 | +565,665 | 0.06% | 9,644,636 |
| 2017-09-13 | 2017-09-11 | 7.602 | 537,189 | +64,722 | 0.03% | 4,083,604 |
| 2017-09-08 | 2017-09-06 | 7.756 | 472,467 | -116,499 | 0.03% | 3,664,600 |
| 2017-09-07 | 2017-09-05 | 7.695 | 588,966 | +103,555 | 0.03% | 4,531,802 |
| 2017-09-05 | 2017-09-01 | 7.710 | 485,411 | -97,083 | 0.03% | 3,742,498 |
| 2017-09-04 | 2017-08-31 | 7.602 | 582,494 | +103,555 | 0.03% | 4,428,003 |
| 2017-09-01 | 2017-08-30 | 7.540 | 478,939 | +6,472 | 0.03% | 3,611,199 |
| 2017-08-30 | 2017-08-28 | 7.416 | 472,467 | -6,472 | 0.03% | 3,504,000 |
| 2017-08-28 | 2017-08-24 | 7.494 | 478,939 | -6,472 | 0.03% | 3,588,999 |
| 2017-08-21 | 2017-08-17 | 7.555 | 485,411 | +1,294 | 0.03% | 3,667,498 |
| 2017-08-16 | 2017-08-14 | 7.602 | 484,117 | -25,888 | 0.03% | 3,680,161 |
| 2017-08-15 | 2017-08-11 | 7.540 | 510,005 | -64,722 | 0.03% | 3,845,436 |
| 2017-08-09 | 2017-08-07 | 7.880 | 574,727 | -12,944 | 0.03% | 4,528,800 |
| 2017-08-03 | 2017-08-01 | 7.262 | 587,671 | +44,010 | 0.03% | 4,267,598 |
| 2017-08-02 | 2017-07-31 | 7.370 | 543,661 | +44,011 | 0.03% | 4,006,803 |
| 2017-08-01 | 2017-07-28 | 7.169 | 499,650 | +6,472 | 0.03% | 3,582,080 |
| 2017-07-28 | 2017-07-26 | 7.277 | 493,178 | +6,472 | 0.03% | 3,589,021 |
| 2017-07-21 | 2017-07-19 | 7.741 | 486,706 | -77,666 | 0.03% | 3,767,522 |
| 2017-07-20 | 2017-07-18 | 7.571 | 564,372 | -32,360 | 0.03% | 4,272,803 |
| 2017-07-19 | 2017-07-17 | 7.463 | 596,732 | +97,082 | 0.03% | 4,453,258 |
| 2017-07-17 | 2017-07-13 | 7.416 | 499,650 | -260,180 | 0.03% | 3,705,600 |
| 2017-07-12 | 2017-07-10 | 7.138 | 759,830 | -63,428 | 0.04% | 5,423,877 |
| 2017-07-06 | 2017-07-04 | 7.107 | 823,258 | -19,416 | 0.04% | 5,851,203 |
| 2017-07-05 | 2017-07-03 | 7.200 | 842,674 | -12,944 | 0.05% | 6,067,320 |
| 2017-07-04 | 2017-06-30 | 7.169 | 855,618 | -46,600 | 0.05% | 6,134,078 |
| 2017-06-30 | 2017-06-28 | 6.798 | 902,218 | +6,472 | 0.05% | 6,133,601 |
| 2017-06-23 | 2017-06-21 | 6.876 | 895,746 | -11,650 | 0.05% | 6,158,802 |
| 2017-06-22 | 2017-06-20 | 6.814 | 907,396 | +6,473 | 0.05% | 6,182,823 |
| 2017-06-15 | 2017-06-13 | 7.154 | 900,923 | -51,778 | 0.05% | 6,444,957 |
| 2017-06-14 | 2017-06-12 | 6.953 | 952,701 | +6,473 | 0.05% | 6,624,003 |
| 2017-06-13 | 2017-06-09 | 7.061 | 946,228 | +38,832 | 0.05% | 6,681,337 |
| 2017-06-12 | 2017-06-08 | 7.200 | 907,396 | +6,473 | 0.05% | 6,533,323 |
| 2017-06-09 | 2017-06-07 | 7.231 | 900,923 | -28,478 | 0.05% | 6,514,557 |
| 2017-06-08 | 2017-06-06 | 6.706 | 929,401 | +22,005 | 0.05% | 6,232,241 |
| 2017-06-01 | 2017-05-29 | 6.936 | 907,396 | +6,473 | 0.05% | 6,293,946 |
| 2017-05-31 | 2017-05-26 | 6.999 | 900,923 | +8,605 | 0.05% | 6,305,345 |
| 2017-05-23 | 2017-05-19 | 6.874 | 892,318 | -6,401 | 0.05% | 6,133,601 |
| 2017-05-22 | 2017-05-18 | 6.764 | 898,719 | -6,401 | 0.05% | 6,079,320 |
| 2017-05-18 | 2017-05-16 | 6.905 | 905,120 | -93,457 | 0.05% | 6,249,879 |
| 2017-05-17 | 2017-05-15 | 7.280 | 998,577 | +6,401 | 0.05% | 7,269,603 |
| 2017-05-12 | 2017-05-10 | 7.171 | 992,176 | +64,012 | 0.05% | 7,114,503 |
| 2017-05-11 | 2017-05-09 | 7.483 | 928,164 | -128,023 | 0.05% | 6,945,499 |
| 2017-05-10 | 2017-05-08 | 7.139 | 1,056,187 | +12,802 | 0.06% | 7,540,501 |
| 2017-05-09 | 2017-05-05 | 7.077 | 1,043,385 | +192,034 | 0.06% | 7,383,903 |
| 2017-05-08 | 2017-05-04 | 7.421 | 851,351 | -64,011 | 0.05% | 6,317,503 |
| 2017-05-05 | 2017-05-02 | 7.795 | 915,362 | +38,407 | 0.05% | 7,135,701 |
| 2017-05-04 | 2017-04-28 | 8.092 | 876,955 | -12,802 | 0.05% | 7,096,599 |
| 2017-04-26 | 2017-04-24 | 8.061 | 889,757 | +51,209 | 0.05% | 7,172,397 |
| 2017-04-25 | 2017-04-21 | 8.420 | 838,548 | +38,406 | 0.05% | 7,060,897 |
| 2017-04-24 | 2017-04-20 | 8.420 | 800,142 | -3,840 | 0.04% | 6,737,504 |
| 2017-04-18 | 2017-04-12 | 8.530 | 803,982 | -1,280 | 0.04% | 6,857,758 |
| 2017-04-07 | 2017-04-05 | 8.561 | 805,262 | -184,353 | 0.04% | 6,893,836 |
| 2017-04-06 | 2017-04-03 | 8.389 | 989,615 | +216,358 | 0.05% | 8,302,019 |
| 2017-04-03 | 2017-03-30 | 7.827 | 773,257 | -12,802 | 0.04% | 6,052,082 |
| 2017-03-30 | 2017-03-28 | 7.811 | 786,059 | -3,841 | 0.04% | 6,140,000 |
| 2017-03-29 | 2017-03-27 | 7.952 | 789,900 | -1,280 | 0.04% | 6,281,062 |
| 2017-03-28 | 2017-03-24 | 8.514 | 791,180 | -44,808 | 0.04% | 6,736,200 |
| 2017-03-24 | 2017-03-22 | 8.592 | 835,988 | +48,649 | 0.05% | 7,183,001 |
| 2017-03-23 | 2017-03-21 | 8.655 | 787,339 | +51,209 | 0.04% | 6,814,198 |
| 2017-03-22 | 2017-03-20 | 8.998 | 736,130 | -51,209 | 0.04% | 6,623,998 |
| 2017-03-21 | 2017-03-17 | 8.795 | 787,339 | +32,005 | 0.04% | 6,924,898 |
| 2017-03-20 | 2017-03-16 | 9.045 | 755,334 | +19,204 | 0.04% | 6,832,203 |
| 2017-03-17 | 2017-03-15 | 8.967 | 736,130 | -16,643 | 0.04% | 6,600,998 |
| 2017-03-15 | 2017-03-13 | 8.358 | 752,773 | +32,005 | 0.04% | 6,291,599 |
| 2017-03-09 | 2017-03-07 | 8.561 | 720,768 | -12,802 | 0.04% | 6,170,484 |
| 2017-03-07 | 2017-03-03 | 8.483 | 733,570 | +7,682 | 0.04% | 6,222,782 |
| 2017-03-06 | 2017-03-02 | 8.733 | 725,888 | -83,215 | 0.04% | 6,339,056 |
| 2017-03-03 | 2017-03-01 | 8.905 | 809,103 | -6,401 | 0.04% | 7,204,799 |
| 2017-03-02 | 2017-02-28 | 8.842 | 815,504 | +94,736 | 0.04% | 7,210,838 |
| 2017-03-01 | 2017-02-27 | 8.577 | 720,768 | +6,402 | 0.04% | 6,181,744 |
| 2017-02-27 | 2017-02-23 | 8.748 | 714,366 | -64,012 | 0.04% | 6,249,597 |
| 2017-02-24 | 2017-02-22 | 8.842 | 778,378 | +57,610 | 0.04% | 6,882,563 |
| 2017-02-23 | 2017-02-21 | 8.124 | 720,768 | +6,402 | 0.04% | 5,855,204 |
| 2017-02-20 | 2017-02-16 | 8.124 | 714,366 | -576,102 | 0.04% | 5,803,197 |
| 2017-02-14 | 2017-02-10 | 8.233 | 1,290,468 | -6,401 | 0.07% | 10,624,318 |
| 2017-02-13 | 2017-02-09 | 8.249 | 1,296,869 | -64,012 | 0.07% | 10,697,277 |
| 2017-02-10 | 2017-02-08 | 8.139 | 1,360,881 | +57,610 | 0.07% | 11,076,462 |
| 2017-02-09 | 2017-02-07 | 7.311 | 1,303,271 | -6,401 | 0.07% | 9,528,483 |
| 2017-02-07 | 2017-02-03 | 7.421 | 1,309,672 | -90,896 | 0.07% | 9,718,502 |
| 2017-02-06 | 2017-02-02 | 7.217 | 1,400,568 | +16,643 | 0.08% | 10,108,562 |
| 2017-02-03 | 2017-02-01 | 7.280 | 1,383,925 | -10,242 | 0.08% | 10,074,921 |
| 2017-02-01 | 2017-01-25 | 7.092 | 1,394,167 | +326,458 | 0.08% | 9,888,123 |
| 2017-01-26 | 2017-01-24 | 7.264 | 1,067,709 | +5,121 | 0.06% | 7,756,201 |
| 2017-01-25 | 2017-01-23 | 6.686 | 1,062,588 | -2,560 | 0.06% | 7,104,800 |
| 2017-01-20 | 2017-01-18 | 6.186 | 1,065,148 | -6,402 | 0.06% | 6,589,437 |
| 2017-01-17 | 2017-01-13 | 6.249 | 1,071,550 | -64,011 | 0.06% | 6,696,003 |
| 2017-01-16 | 2017-01-12 | 6.171 | 1,135,561 | +6,401 | 0.06% | 7,007,301 |
| 2017-01-13 | 2017-01-11 | 6.358 | 1,129,160 | -153,627 | 0.06% | 7,179,482 |
| 2017-01-12 | 2017-01-10 | 6.108 | 1,282,787 | +522,332 | 0.07% | 7,835,640 |
| 2016-12-21 | 2016-12-19 | 5.936 | 760,455 | -5,120 | 0.04% | 4,514,403 |
| 2016-12-15 | 2016-12-13 | 6.249 | 765,575 | -6,402 | 0.04% | 4,783,997 |
| 2016-12-13 | 2016-12-09 | 6.358 | 771,977 | +2,561 | 0.04% | 4,908,423 |
| 2016-12-12 | 2016-12-08 | 6.280 | 769,416 | +5,121 | 0.04% | 4,832,039 |
| 2016-12-05 | 2016-12-01 | 6.265 | 764,295 | -6,401 | 0.04% | 4,787,939 |
| 2016-12-02 | 2016-11-30 | 6.124 | 770,696 | +6,401 | 0.04% | 4,719,678 |
| 2016-11-25 | 2016-11-23 | 6.061 | 764,295 | +256,045 | 0.04% | 4,632,719 |
| 2016-11-17 | 2016-11-15 | 6.186 | 508,250 | -53,769 | 0.03% | 3,144,241 |
| 2016-11-16 | 2016-11-14 | 6.233 | 562,019 | -3,841 | 0.03% | 3,503,217 |
| 2016-11-15 | 2016-11-11 | 6.452 | 565,860 | -25,605 | 0.03% | 3,650,919 |
| 2016-11-14 | 2016-11-10 | 6.186 | 591,465 | -20,483 | 0.03% | 3,659,042 |
| 2016-11-10 | 2016-11-08 | 5.983 | 611,948 | -2,561 | 0.03% | 3,661,478 |
| 2016-11-09 | 2016-11-07 | 5.874 | 614,509 | -5,121 | 0.03% | 3,609,602 |
| 2016-10-19 | 2016-10-17 | 5.327 | 619,630 | -12,802 | 0.03% | 3,300,882 |
| 2016-10-17 | 2016-10-13 | 5.296 | 632,432 | +12,802 | 0.03% | 3,349,321 |
| 2016-10-14 | 2016-10-12 | 5.374 | 619,630 | -6,401 | 0.03% | 3,329,922 |
| 2016-10-13 | 2016-10-11 | 5.468 | 626,031 | -96,017 | 0.03% | 3,423,001 |
| 2016-10-11 | 2016-10-06 | 5.671 | 722,048 | +107,539 | 0.04% | 4,094,642 |
| 2016-09-30 | 2016-09-28 | 5.280 | 614,509 | -1,280 | 0.03% | 3,244,802 |
| 2016-09-26 | 2016-09-22 | 5.405 | 615,789 | +6,401 | 0.03% | 3,328,520 |
| 2016-09-23 | 2016-09-21 | 5.358 | 609,388 | +1,280 | 0.03% | 3,265,361 |
| 2016-09-13 | 2016-09-09 | 5.671 | 608,108 | -256,045 | 0.03% | 3,448,502 |
| 2016-09-09 | 2016-09-07 | 5.608 | 864,153 | -6,401 | 0.05% | 4,846,501 |
| 2016-09-08 | 2016-09-06 | 5.608 | 870,554 | +6,401 | 0.05% | 4,882,400 |
| 2016-09-05 | 2016-09-01 | 5.405 | 864,153 | -6,401 | 0.05% | 4,671,001 |
| 2016-09-02 | 2016-08-31 | 5.468 | 870,554 | +6,401 | 0.05% | 4,760,000 |
| 2016-09-01 | 2016-08-30 | 5.655 | 864,153 | +256,045 | 0.05% | 4,887,001 |
| 2016-08-26 | 2016-08-24 | 5.921 | 608,108 | +2,561 | 0.03% | 3,600,503 |
| 2016-08-25 | 2016-08-23 | 5.999 | 605,547 | +61,451 | 0.03% | 3,632,639 |
| 2016-08-24 | 2016-08-22 | 5.968 | 544,096 | +2,560 | 0.03% | 3,246,998 |
| 2016-08-19 | 2016-08-17 | 5.718 | 541,536 | +6,401 | 0.03% | 3,096,361 |
| 2016-08-18 | 2016-08-16 | 5.843 | 535,135 | +6,401 | 0.03% | 3,126,642 |
| 2016-08-17 | 2016-08-15 | 5.827 | 528,734 | -6,401 | 0.03% | 3,080,983 |
| 2016-08-12 | 2016-08-10 | 5.749 | 535,135 | -256,045 | 0.03% | 3,076,482 |
| 2016-08-11 | 2016-08-09 | 5.827 | 791,180 | +6,401 | 0.04% | 4,610,280 |
| 2016-08-10 | 2016-08-08 | 5.827 | 784,779 | +249,644 | 0.04% | 4,572,981 |
| 2016-07-22 | 2016-07-20 | 5.702 | 535,135 | +6,401 | 0.03% | 3,051,402 |
| 2016-07-19 | 2016-07-15 | 5.843 | 528,734 | +5,121 | 0.03% | 3,089,243 |
| 2016-06-13 | 2016-06-08 | 5.827 | 523,613 | -38,406 | 0.03% | 3,051,142 |
| 2016-06-10 | 2016-06-07 | 5.780 | 562,019 | -1,281 | 0.03% | 3,248,598 |
| 2016-06-03 | 2016-06-01 | 5.421 | 563,300 | +1,281 | 0.03% | 3,053,602 |
| 2016-05-31 | 2016-05-27 | 5.663 | 562,019 | +7,001 | 0.03% | 3,182,887 |
| 2016-05-26 | 2016-05-24 | 5.426 | 555,018 | +18,964 | 0.03% | 3,011,539 |
| 2016-05-19 | 2016-05-17 | 5.600 | 536,054 | +7,586 | 0.03% | 3,001,920 |
| 2016-05-13 | 2016-05-11 | 5.584 | 528,468 | -6,322 | 0.03% | 2,951,078 |
| 2016-05-12 | 2016-05-10 | 5.600 | 534,790 | +1,264 | 0.03% | 2,994,841 |
| 2016-05-11 | 2016-05-09 | 5.647 | 533,526 | +24,022 | 0.03% | 3,013,083 |
| 2016-05-03 | 2016-04-28 | 6.407 | 509,504 | -41,721 | 0.03% | 3,264,299 |
| 2016-04-28 | 2016-04-26 | 6.391 | 551,225 | -21,493 | 0.03% | 3,522,877 |
| 2016-04-20 | 2016-04-18 | 6.818 | 572,718 | -18,964 | 0.03% | 3,904,859 |
| 2016-04-18 | 2016-04-14 | 6.992 | 591,682 | +18,964 | 0.03% | 4,137,118 |
| 2016-04-15 | 2016-04-13 | 6.897 | 572,718 | -5,057 | 0.03% | 3,950,159 |
| 2016-04-13 | 2016-04-11 | 6.502 | 577,775 | -20,229 | 0.03% | 3,756,538 |
| 2016-04-12 | 2016-04-08 | 5.996 | 598,004 | +12,643 | 0.03% | 3,585,342 |
| 2016-04-08 | 2016-04-06 | 5.916 | 585,361 | -12,643 | 0.03% | 3,463,240 |
| 2016-04-07 | 2016-04-05 | 5.885 | 598,004 | -12,643 | 0.03% | 3,519,122 |
| 2016-04-01 | 2016-03-30 | 5.600 | 610,647 | +12,643 | 0.03% | 3,419,643 |
| 2016-03-31 | 2016-03-29 | 5.584 | 598,004 | +6,322 | 0.03% | 3,339,382 |
| 2016-03-23 | 2016-03-21 | 6.122 | 591,682 | +12,642 | 0.03% | 3,622,318 |
| 2016-03-07 | 2016-03-03 | 6.106 | 579,040 | +44,250 | 0.03% | 3,535,763 |
| 2016-03-03 | 2016-03-01 | 5.790 | 534,790 | -12,643 | 0.03% | 3,096,361 |
| 2016-03-01 | 2016-02-26 | 5.505 | 547,433 | +6,322 | 0.03% | 3,013,682 |
| 2016-02-22 | 2016-02-18 | 5.521 | 541,111 | +6,321 | 0.03% | 2,987,439 |
| 2016-02-19 | 2016-02-17 | 5.363 | 534,790 | -18,964 | 0.03% | 2,867,941 |
| 2016-02-11 | 2016-02-04 | 4.857 | 553,754 | -6,321 | 0.03% | 2,689,320 |
| 2016-02-05 | 2016-02-03 | 4.857 | 560,075 | +6,321 | 0.03% | 2,720,018 |
| 2016-02-02 | 2016-01-29 | 5.094 | 553,754 | -6,321 | 0.03% | 2,820,720 |
| 2016-02-01 | 2016-01-28 | 5.031 | 560,075 | +6,321 | 0.03% | 2,817,478 |
| 2016-01-29 | 2016-01-27 | 5.062 | 553,754 | -6,321 | 0.03% | 2,803,200 |
| 2016-01-14 | 2016-01-12 | 5.252 | 560,075 | +6,321 | 0.03% | 2,941,518 |
| 2016-01-06 | 2016-01-04 | 5.727 | 553,754 | +6,321 | 0.03% | 3,171,120 |
| 2015-12-23 | 2015-12-21 | 6.043 | 547,433 | -25,285 | 0.03% | 3,308,123 |
| 2015-12-22 | 2015-12-18 | 5.774 | 572,718 | -12,643 | 0.03% | 3,306,899 |
| 2015-12-21 | 2015-12-17 | 5.774 | 585,361 | +18,964 | 0.03% | 3,379,900 |
| 2015-12-17 | 2015-12-15 | 5.647 | 566,397 | -6,321 | 0.03% | 3,198,721 |
| 2015-12-14 | 2015-12-10 | 5.837 | 572,718 | -1,264 | 0.03% | 3,343,139 |
| 2015-12-11 | 2015-12-09 | 6.106 | 573,982 | +6,321 | 0.03% | 3,504,877 |
| 2015-12-10 | 2015-12-08 | 6.217 | 567,661 | +29,078 | 0.03% | 3,529,140 |
| 2015-12-09 | 2015-12-07 | 6.438 | 538,583 | +6,322 | 0.03% | 3,467,642 |
| 2015-12-07 | 2015-12-03 | 6.612 | 532,261 | -12,643 | 0.03% | 3,519,558 |
| 2015-12-04 | 2015-12-02 | 6.723 | 544,904 | +18,964 | 0.03% | 3,663,500 |
| 2015-12-03 | 2015-12-01 | 6.533 | 525,940 | +6,322 | 0.03% | 3,436,161 |
| 2015-11-30 | 2015-11-26 | 6.660 | 519,618 | -252,856 | 0.03% | 3,460,617 |
| 2015-11-27 | 2015-11-25 | 6.660 | 772,474 | +6,321 | 0.04% | 5,144,619 |
| 2015-11-19 | 2015-11-17 | 6.660 | 766,153 | -6,321 | 0.04% | 5,102,522 |
| 2015-11-18 | 2015-11-16 | 6.644 | 772,474 | +6,321 | 0.04% | 5,132,399 |
| 2015-11-13 | 2015-11-11 | 6.897 | 766,153 | +8,850 | 0.04% | 5,284,322 |
| 2015-11-09 | 2015-11-05 | 7.419 | 757,303 | +6,322 | 0.04% | 5,618,621 |
| 2015-11-06 | 2015-11-04 | 7.435 | 750,981 | -6,322 | 0.04% | 5,583,597 |
| 2015-11-05 | 2015-11-03 | 7.372 | 757,303 | +316,070 | 0.04% | 5,582,681 |
| 2015-11-04 | 2015-11-02 | 7.340 | 441,233 | +6,321 | 0.02% | 3,238,719 |
| 2015-10-29 | 2015-10-27 | 7.783 | 434,912 | +10,114 | 0.02% | 3,384,962 |
| 2015-10-26 | 2015-10-22 | 7.641 | 424,798 | +5,058 | 0.02% | 3,245,763 |
| 2015-10-09 | 2015-10-07 | 7.799 | 419,740 | -6,322 | 0.02% | 3,273,516 |
| 2015-10-08 | 2015-10-06 | 7.609 | 426,062 | +12,643 | 0.02% | 3,241,941 |
| 2015-10-06 | 2015-10-02 | 7.625 | 413,419 | -15,171 | 0.02% | 3,152,280 |
| 2015-10-02 | 2015-09-29 | 7.040 | 428,590 | +8,850 | 0.02% | 3,017,097 |
| 2015-09-30 | 2015-09-25 | 7.388 | 419,740 | -2,529 | 0.02% | 3,100,877 |
| 2015-09-24 | 2015-09-22 | 7.403 | 422,269 | +5,057 | 0.02% | 3,126,240 |
| 2015-09-18 | 2015-09-16 | 7.483 | 417,212 | -6,321 | 0.02% | 3,121,801 |
| 2015-09-17 | 2015-09-15 | 7.388 | 423,533 | +6,321 | 0.02% | 3,128,898 |
| 2015-09-16 | 2015-09-14 | 7.514 | 417,212 | +6,321 | 0.02% | 3,135,001 |
| 2015-09-15 | 2015-09-11 | 7.609 | 410,891 | -2,528 | 0.02% | 3,126,504 |
| 2015-09-14 | 2015-09-10 | 7.720 | 413,419 | -12,643 | 0.02% | 3,191,520 |
| 2015-09-11 | 2015-09-09 | 7.356 | 426,062 | +7,586 | 0.02% | 3,134,101 |
| 2015-09-08 | 2015-09-04 | 6.565 | 418,476 | -6,322 | 0.02% | 2,747,299 |
| 2015-09-01 | 2015-08-28 | 7.245 | 424,798 | +12,643 | 0.02% | 3,077,763 |
| 2015-08-31 | 2015-08-27 | 7.229 | 412,155 | -6,321 | 0.02% | 2,979,642 |
| 2015-08-28 | 2015-08-26 | 6.929 | 418,476 | -6,322 | 0.02% | 2,899,559 |
| 2015-08-27 | 2015-08-25 | 7.261 | 424,798 | +25,286 | 0.02% | 3,084,483 |
| 2015-08-13 | 2015-08-11 | 10.472 | 399,512 | -2,529 | 0.02% | 4,183,840 |
| 2015-08-12 | 2015-08-10 | 10.377 | 402,041 | -6,321 | 0.02% | 4,172,165 |
| 2015-08-11 | 2015-08-07 | 10.156 | 408,362 | -3,793 | 0.02% | 4,147,321 |
| 2015-08-10 | 2015-08-06 | 10.251 | 412,155 | -31,607 | 0.02% | 4,224,962 |
| 2015-08-07 | 2015-08-05 | 9.998 | 443,762 | +30,343 | 0.02% | 4,436,643 |
| 2015-08-03 | 2015-07-30 | 9.349 | 413,419 | +6,321 | 0.02% | 3,865,139 |
| 2015-07-29 | 2015-07-27 | 9.412 | 407,098 | +3,793 | 0.02% | 3,831,803 |
| 2015-07-23 | 2015-07-21 | 10.061 | 403,305 | -6,321 | 0.02% | 4,057,682 |
| 2015-07-22 | 2015-07-20 | 10.109 | 409,626 | +1,264 | 0.02% | 4,140,718 |
| 2015-07-20 | 2015-07-16 | 9.966 | 408,362 | +13,907 | 0.02% | 4,069,801 |
| 2015-07-17 | 2015-07-15 | 9.998 | 394,455 | +12,643 | 0.02% | 3,943,681 |
| 2015-07-16 | 2015-07-14 | 10.203 | 381,812 | +15,171 | 0.02% | 3,895,799 |
| 2015-07-14 | 2015-07-10 | 10.267 | 366,641 | +12,643 | 0.02% | 3,764,202 |
| 2015-07-10 | 2015-07-08 | 9.254 | 353,998 | +7,586 | 0.02% | 3,276,000 |
| 2015-07-09 | 2015-07-07 | 10.203 | 346,412 | +2,528 | 0.02% | 3,534,597 |
| 2015-06-29 | 2015-06-25 | 12.007 | 343,884 | -3,793 | 0.02% | 4,128,963 |
| 2015-06-25 | 2015-06-23 | 12.038 | 347,677 | -1,264 | 0.02% | 4,185,505 |
| 2015-06-24 | 2015-06-22 | 11.864 | 348,941 | +3,793 | 0.02% | 4,140,002 |
| 2015-06-23 | 2015-06-19 | 11.880 | 345,148 | +18,964 | 0.02% | 4,100,460 |
| 2015-06-22 | 2015-06-18 | 11.912 | 326,184 | +6,322 | 0.02% | 3,885,482 |
| 2015-06-18 | 2015-06-16 | 11.928 | 319,862 | +13,907 | 0.02% | 3,815,235 |
| 2015-06-16 | 2015-06-12 | 12.371 | 305,955 | +6,321 | 0.02% | 3,784,875 |
| 2015-05-28 | 2015-05-26 | 14.308 | 299,634 | +2,529 | 0.02% | 4,287,042 |
| 2015-05-27 | 2015-05-22 | 14.146 | 297,105 | +7,042 | 0.02% | 4,202,717 |
| 2015-05-22 | 2015-05-20 | 14.146 | 290,063 | -6,171 | 0.02% | 4,103,104 |
| 2015-05-18 | 2015-05-14 | 14.048 | 296,234 | -1,235 | 0.02% | 4,161,597 |
| 2015-05-15 | 2015-05-13 | 13.724 | 297,469 | +1,235 | 0.02% | 4,082,546 |
| 2015-05-13 | 2015-05-11 | 14.162 | 296,234 | +6,171 | 0.02% | 4,195,197 |
| 2015-05-08 | 2015-05-06 | 14.162 | 290,063 | +6,172 | 0.02% | 4,107,804 |
| 2015-05-07 | 2015-05-05 | 14.729 | 283,891 | -69,121 | 0.02% | 4,181,398 |
| 2015-05-05 | 2015-04-30 | 15.296 | 353,012 | -4,938 | 0.02% | 5,399,673 |
| 2015-04-28 | 2015-04-24 | 15.555 | 357,950 | -4,937 | 0.02% | 5,568,005 |
| 2015-04-24 | 2015-04-22 | 15.393 | 362,887 | -2,469 | 0.02% | 5,586,001 |
| 2015-04-23 | 2015-04-21 | 14.859 | 365,356 | -4,937 | 0.02% | 5,428,646 |
| 2015-04-22 | 2015-04-20 | 14.518 | 370,293 | -11,109 | 0.02% | 5,376,003 |
| 2015-04-21 | 2015-04-17 | 15.280 | 381,402 | -8,640 | 0.02% | 5,827,746 |
| 2015-04-16 | 2015-04-14 | 14.761 | 390,042 | +2,469 | 0.02% | 5,757,524 |
| 2015-04-15 | 2015-04-13 | 15.620 | 387,573 | +22,217 | 0.02% | 6,053,918 |
| 2015-04-14 | 2015-04-10 | 14.567 | 365,356 | -144,414 | 0.02% | 5,322,086 |
| 2015-04-13 | 2015-04-09 | 14.146 | 509,770 | -24,686 | 0.03% | 7,210,983 |
| 2015-04-10 | 2015-04-08 | 13.740 | 534,456 | +143,180 | 0.03% | 7,343,681 |
| 2015-04-08 | 2015-04-01 | 12.639 | 391,276 | -6,172 | 0.02% | 4,945,199 |
| 2015-04-02 | 2015-03-31 | 12.509 | 397,448 | -18,514 | 0.02% | 4,971,685 |
| 2015-04-01 | 2015-03-30 | 12.428 | 415,962 | -29,624 | 0.02% | 5,169,577 |
| 2015-03-23 | 2015-03-19 | 12.250 | 445,586 | +11,109 | 0.03% | 5,458,324 |
| 2015-03-19 | 2015-03-17 | 11.828 | 434,477 | -6,171 | 0.02% | 5,139,201 |
| 2015-03-13 | 2015-03-11 | 11.699 | 440,648 | -6,172 | 0.02% | 5,155,075 |
| 2015-03-11 | 2015-03-09 | 11.747 | 446,820 | +12,343 | 0.03% | 5,249,000 |
| 2015-03-06 | 2015-03-04 | 11.828 | 434,477 | +3,703 | 0.02% | 5,139,201 |
| 2015-03-05 | 2015-03-03 | 12.088 | 430,774 | +6,172 | 0.02% | 5,207,080 |
| 2015-03-02 | 2015-02-26 | 12.347 | 424,602 | -30,858 | 0.02% | 5,242,555 |
| 2015-02-25 | 2015-02-23 | 12.201 | 455,460 | -9,875 | 0.03% | 5,557,138 |
| 2015-02-09 | 2015-02-05 | 11.991 | 465,335 | -6,171 | 0.03% | 5,579,605 |
| 2015-02-06 | 2015-02-04 | 12.007 | 471,506 | +1,234 | 0.03% | 5,661,238 |
| 2015-02-04 | 2015-02-02 | 11.991 | 470,272 | -6,171 | 0.03% | 5,638,802 |
| 2015-02-02 | 2015-01-29 | 12.169 | 476,443 | +6,171 | 0.03% | 5,797,715 |
| 2015-01-29 | 2015-01-27 | 12.331 | 470,272 | +35,795 | 0.03% | 5,798,822 |
| 2015-01-27 | 2015-01-23 | 12.493 | 434,477 | +8,640 | 0.02% | 5,427,841 |
| 2015-01-21 | 2015-01-19 | 12.088 | 425,837 | -24,686 | 0.02% | 5,147,403 |
| 2015-01-19 | 2015-01-15 | 12.606 | 450,523 | -9,874 | 0.03% | 5,679,401 |
| 2015-01-16 | 2015-01-14 | 12.525 | 460,397 | +18,514 | 0.03% | 5,766,575 |
| 2015-01-15 | 2015-01-13 | 12.606 | 441,883 | -24,686 | 0.02% | 5,570,483 |
| 2015-01-14 | 2015-01-12 | 12.655 | 466,569 | +24,686 | 0.03% | 5,904,361 |
| 2015-01-13 | 2015-01-09 | 12.736 | 441,883 | +4,937 | 0.02% | 5,627,763 |
| 2015-01-12 | 2015-01-08 | 12.817 | 436,946 | -18,514 | 0.02% | 5,600,286 |
| 2015-01-09 | 2015-01-07 | 12.720 | 455,460 | +48,138 | 0.03% | 5,793,298 |
| 2015-01-08 | 2015-01-06 | 12.817 | 407,322 | +2,469 | 0.02% | 5,220,599 |
| 2015-01-07 | 2015-01-05 | 12.930 | 404,853 | -14,812 | 0.02% | 5,234,874 |
| 2015-01-06 | 2015-01-02 | 12.606 | 419,665 | -1,234 | 0.02% | 5,290,398 |
| 2015-01-05 | 2014-12-31 | 12.217 | 420,899 | -11,109 | 0.02% | 5,142,274 |
| 2015-01-02 | 2014-12-29 | 11.909 | 432,008 | +6,171 | 0.02% | 5,144,997 |
| 2014-12-30 | 2014-12-24 | 11.731 | 425,837 | -2,468 | 0.02% | 4,995,603 |
| 2014-12-29 | 2014-12-22 | 11.828 | 428,305 | -1,235 | 0.02% | 5,066,196 |
| 2014-12-22 | 2014-12-18 | 11.796 | 429,540 | +9,875 | 0.02% | 5,066,884 |
| 2014-12-18 | 2014-12-16 | 11.715 | 419,665 | -3,703 | 0.02% | 4,916,398 |
| 2014-12-15 | 2014-12-11 | 11.991 | 423,368 | +1,234 | 0.02% | 5,076,399 |
| 2014-12-11 | 2014-12-09 | 12.072 | 422,134 | -22,217 | 0.02% | 5,095,802 |
| 2014-12-10 | 2014-12-08 | 12.234 | 444,351 | -6,172 | 0.03% | 5,435,996 |
| 2014-12-05 | 2014-12-03 | 12.039 | 450,523 | -6,171 | 0.03% | 5,423,901 |
| 2014-12-02 | 2014-11-28 | 12.282 | 456,694 | -34,561 | 0.03% | 5,609,194 |
| 2014-12-01 | 2014-11-27 | 12.136 | 491,255 | +12,343 | 0.03% | 5,962,039 |
| 2014-11-28 | 2014-11-26 | 12.217 | 478,912 | -6,172 | 0.03% | 5,851,040 |
| 2014-11-27 | 2014-11-25 | 11.991 | 485,084 | +8,641 | 0.03% | 5,816,405 |
| 2014-11-26 | 2014-11-24 | 12.104 | 476,443 | +43,200 | 0.03% | 5,766,835 |
| 2014-11-24 | 2014-11-20 | 11.602 | 433,243 | +1,235 | 0.02% | 5,026,325 |
| 2014-11-20 | 2014-11-18 | 11.634 | 432,008 | +6,171 | 0.02% | 5,025,997 |
| 2014-11-19 | 2014-11-17 | 11.764 | 425,837 | -4,937 | 0.02% | 5,009,403 |
| 2014-11-18 | 2014-11-14 | 11.958 | 430,774 | -1,234 | 0.02% | 5,151,240 |
| 2014-11-17 | 2014-11-13 | 11.893 | 432,008 | -12,343 | 0.02% | 5,137,997 |
| 2014-11-14 | 2014-11-12 | 11.828 | 444,351 | +3,703 | 0.03% | 5,255,996 |
| 2014-11-13 | 2014-11-11 | 11.812 | 440,648 | +6,171 | 0.02% | 5,205,055 |
| 2014-11-12 | 2014-11-10 | 11.958 | 434,477 | +6,172 | 0.02% | 5,195,521 |
| 2014-11-11 | 2014-11-07 | 11.796 | 428,305 | +6,171 | 0.02% | 5,052,316 |
| 2014-11-06 | 2014-11-04 | 11.796 | 422,134 | -6,171 | 0.02% | 4,979,522 |
| 2014-11-04 | 2014-10-31 | 11.650 | 428,305 | +1,234 | 0.02% | 4,989,856 |
| 2014-11-03 | 2014-10-30 | 11.618 | 427,071 | +9,874 | 0.02% | 4,961,640 |
| 2014-10-31 | 2014-10-29 | 11.699 | 417,197 | -6,171 | 0.02% | 4,880,725 |
| 2014-10-30 | 2014-10-28 | 11.488 | 423,368 | -6,172 | 0.02% | 4,863,739 |
| 2014-10-29 | 2014-10-27 | 11.342 | 429,540 | -6,171 | 0.02% | 4,872,004 |
| 2014-10-28 | 2014-10-24 | 11.359 | 435,711 | +6,171 | 0.02% | 4,949,058 |
| 2014-10-24 | 2014-10-22 | 11.423 | 429,540 | +22,218 | 0.02% | 4,906,804 |
| 2014-10-22 | 2014-10-20 | 11.440 | 407,322 | -3,703 | 0.02% | 4,659,599 |
| 2014-10-21 | 2014-10-17 | 11.423 | 411,025 | +7,406 | 0.02% | 4,695,300 |
| 2014-10-20 | 2014-10-16 | 11.375 | 403,619 | +6,171 | 0.02% | 4,591,078 |
| 2014-10-16 | 2014-10-14 | 11.310 | 397,448 | -12,343 | 0.02% | 4,495,124 |
| 2014-10-15 | 2014-10-13 | 11.423 | 409,791 | +4,938 | 0.02% | 4,681,203 |
| 2014-10-14 | 2014-10-10 | 11.488 | 404,853 | +6,171 | 0.02% | 4,651,035 |
| 2014-10-08 | 2014-10-06 | 11.553 | 398,682 | +1,234 | 0.02% | 4,605,981 |
| 2014-10-07 | 2014-10-03 | 11.504 | 397,448 | -1,234 | 0.02% | 4,572,404 |
| 2014-10-06 | 2014-09-30 | 11.407 | 398,682 | +6,172 | 0.02% | 4,547,841 |
| 2014-10-03 | 2014-09-29 | 11.553 | 392,510 | +6,171 | 0.02% | 4,534,676 |
| 2014-09-29 | 2014-09-25 | 11.699 | 386,339 | +7,406 | 0.02% | 4,519,722 |
| 2014-09-26 | 2014-09-24 | 11.812 | 378,933 | -7,406 | 0.02% | 4,476,060 |
| 2014-09-24 | 2014-09-22 | 11.715 | 386,339 | +20,983 | 0.02% | 4,525,982 |
| 2014-09-22 | 2014-09-18 | 11.942 | 365,356 | +1,235 | 0.02% | 4,363,045 |
| 2014-09-18 | 2014-09-16 | 11.909 | 364,121 | +3,703 | 0.02% | 4,336,497 |
| 2014-09-16 | 2014-09-12 | 12.055 | 360,418 | -1,235 | 0.02% | 4,344,956 |
| 2014-09-12 | 2014-09-10 | 12.136 | 361,653 | +8,641 | 0.02% | 4,389,144 |
| 2014-09-04 | 2014-09-02 | 11.991 | 353,012 | -12,344 | 0.02% | 4,232,794 |
| 2014-09-02 | 2014-08-29 | 11.537 | 365,356 | +6,172 | 0.02% | 4,215,045 |
| 2014-09-01 | 2014-08-28 | 11.585 | 359,184 | +2,469 | 0.02% | 4,161,300 |
| 2014-08-28 | 2014-08-26 | 11.796 | 356,715 | +6,171 | 0.02% | 4,207,835 |
| 2014-08-27 | 2014-08-25 | 12.072 | 350,544 | -12,343 | 0.02% | 4,231,602 |
| 2014-08-22 | 2014-08-20 | 12.298 | 362,887 | +22,218 | 0.02% | 4,462,921 |
| 2014-08-20 | 2014-08-18 | 12.363 | 340,669 | +6,171 | 0.02% | 4,211,755 |
| 2014-08-13 | 2014-08-11 | 12.396 | 334,498 | -6,171 | 0.02% | 4,146,302 |
| 2014-08-12 | 2014-08-08 | 12.217 | 340,669 | +6,171 | 0.02% | 4,162,075 |
| 2014-08-08 | 2014-08-06 | 12.574 | 334,498 | +2,469 | 0.02% | 4,205,922 |
| 2014-08-06 | 2014-08-04 | 12.687 | 332,029 | -9,875 | 0.02% | 4,212,537 |
| 2014-08-01 | 2014-07-30 | 12.655 | 341,904 | -2,468 | 0.02% | 4,326,744 |
| 2014-07-31 | 2014-07-29 | 12.768 | 344,372 | -37,030 | 0.02% | 4,397,036 |
| 2014-07-30 | 2014-07-28 | 12.898 | 381,402 | +8,641 | 0.02% | 4,919,285 |
| 2014-07-29 | 2014-07-25 | 12.784 | 372,761 | -6,172 | 0.02% | 4,765,555 |
| 2014-07-28 | 2014-07-24 | 12.622 | 378,933 | +37,029 | 0.02% | 4,783,060 |
| 2014-07-24 | 2014-07-22 | 12.363 | 341,904 | -6,171 | 0.02% | 4,227,024 |
| 2014-07-23 | 2014-07-21 | 12.169 | 348,075 | -19,749 | 0.02% | 4,235,637 |
| 2014-07-18 | 2014-07-16 | 12.639 | 367,824 | -4,937 | 0.02% | 4,648,798 |
| 2014-07-17 | 2014-07-15 | 12.250 | 372,761 | -3,703 | 0.02% | 4,566,235 |
| 2014-07-16 | 2014-07-14 | 11.666 | 376,464 | -6,172 | 0.02% | 4,391,996 |
| 2014-07-14 | 2014-07-10 | 11.553 | 382,636 | -16,046 | 0.02% | 4,420,601 |
| 2014-07-11 | 2014-07-09 | 11.456 | 398,682 | +6,172 | 0.02% | 4,567,221 |
| 2014-07-10 | 2014-07-08 | 11.650 | 392,510 | -6,172 | 0.02% | 4,572,836 |
| 2014-07-09 | 2014-07-07 | 11.650 | 398,682 | +6,172 | 0.02% | 4,644,741 |
| 2014-07-08 | 2014-07-04 | 11.796 | 392,510 | +16,046 | 0.02% | 4,630,076 |
| 2014-07-07 | 2014-07-03 | 11.764 | 376,464 | +2,468 | 0.02% | 4,428,596 |
| 2014-07-04 | 2014-07-02 | 11.488 | 373,996 | -6,171 | 0.02% | 4,296,543 |
| 2014-07-02 | 2014-06-27 | 11.035 | 380,167 | +6,171 | 0.02% | 4,194,957 |
| 2014-06-30 | 2014-06-26 | 11.099 | 373,996 | +6,172 | 0.02% | 4,151,103 |
| 2014-06-27 | 2014-06-25 | 11.099 | 367,824 | -8,640 | 0.02% | 4,082,598 |
| 2014-06-26 | 2014-06-24 | 11.099 | 376,464 | -6,172 | 0.02% | 4,178,496 |
| 2014-06-23 | 2014-06-19 | 11.002 | 382,636 | +24,686 | 0.02% | 4,209,801 |
| 2014-06-19 | 2014-06-17 | 11.245 | 357,950 | +9,875 | 0.02% | 4,025,203 |
| 2014-06-18 | 2014-06-16 | 11.375 | 348,075 | -17,281 | 0.02% | 3,959,277 |
| 2014-06-16 | 2014-06-12 | 11.472 | 365,356 | -6,171 | 0.02% | 4,191,365 |
| 2014-06-13 | 2014-06-11 | 11.391 | 371,527 | +8,640 | 0.02% | 4,232,059 |
| 2014-06-06 | 2014-06-04 | 11.391 | 362,887 | -24,686 | 0.02% | 4,133,641 |
| 2014-06-05 | 2014-06-03 | 11.456 | 387,573 | +34,561 | 0.02% | 4,439,958 |
| 2014-06-04 | 2014-05-30 | 11.359 | 353,012 | +1,234 | 0.02% | 4,009,715 |
| 2014-06-03 | 2014-05-29 | 11.326 | 351,778 | +14,812 | 0.02% | 3,984,298 |
| 2014-05-30 | 2014-05-28 | 11.488 | 336,966 | -14,812 | 0.02% | 3,871,135 |
| 2014-05-29 | 2014-05-27 | 12.083 | 351,778 | +3,703 | 0.02% | 4,250,475 |
| 2014-05-28 | 2014-05-26 | 12.083 | 348,075 | +3,661 | 0.02% | 4,205,732 |
| 2014-05-27 | 2014-05-23 | 11.883 | 344,414 | -12,001 | 0.02% | 4,092,617 |
| 2014-05-26 | 2014-05-22 | 11.816 | 356,415 | +15,601 | 0.02% | 4,211,463 |
| 2014-05-22 | 2014-05-20 | 11.683 | 340,814 | +14,401 | 0.02% | 3,981,679 |
| 2014-05-20 | 2014-05-16 | 11.933 | 326,413 | +6,000 | 0.02% | 3,895,034 |
| 2014-05-16 | 2014-05-14 | 12.266 | 320,413 | +19,201 | 0.02% | 3,930,237 |
| 2014-05-13 | 2014-05-09 | 11.900 | 301,212 | +7,200 | 0.02% | 3,584,275 |
| 2014-05-12 | 2014-05-08 | 11.933 | 294,012 | -6,000 | 0.02% | 3,508,398 |
| 2014-05-07 | 2014-05-02 | 12.199 | 300,012 | +6,000 | 0.02% | 3,659,995 |
| 2014-05-02 | 2014-04-29 | 12.299 | 294,012 | +2,400 | 0.02% | 3,616,198 |
| 2014-04-25 | 2014-04-23 | 12.766 | 291,612 | +1,200 | 0.02% | 3,722,759 |
| 2014-04-23 | 2014-04-17 | 13.283 | 290,412 | -7,200 | 0.02% | 3,857,480 |
| 2014-04-22 | 2014-04-16 | 13.216 | 297,612 | +7,200 | 0.02% | 3,933,276 |
| 2014-04-08 | 2014-04-04 | 13.499 | 290,412 | -7,200 | 0.02% | 3,920,400 |
| 2014-04-04 | 2014-04-02 | 13.149 | 297,612 | -32,402 | 0.02% | 3,913,436 |
| 2014-04-03 | 2014-04-01 | 13.033 | 330,014 | -6,000 | 0.02% | 4,301,005 |
| 2014-04-01 | 2014-03-28 | 12.916 | 336,014 | +6,000 | 0.02% | 4,340,001 |
| 2014-03-31 | 2014-03-27 | 12.499 | 330,014 | -8,400 | 0.02% | 4,125,005 |
| 2014-03-28 | 2014-03-26 | 12.316 | 338,414 | +3,600 | 0.02% | 4,167,960 |
| 2014-03-27 | 2014-03-25 | 12.383 | 334,814 | +7,200 | 0.02% | 4,145,942 |
| 2014-03-26 | 2014-03-24 | 12.299 | 327,614 | -2,400 | 0.02% | 4,029,486 |
| 2014-03-25 | 2014-03-21 | 12.066 | 330,014 | -6,000 | 0.02% | 3,982,004 |
| 2014-03-19 | 2014-03-17 | 11.666 | 336,014 | -6,000 | 0.02% | 3,920,001 |
| 2014-03-17 | 2014-03-13 | 11.416 | 342,014 | -1,200 | 0.02% | 3,904,498 |
| 2014-03-14 | 2014-03-12 | 11.366 | 343,214 | -18,001 | 0.02% | 3,901,038 |
| 2014-03-12 | 2014-03-10 | 11.783 | 361,215 | +9,600 | 0.02% | 4,256,141 |
| 2014-03-11 | 2014-03-07 | 12.033 | 351,615 | -6,000 | 0.02% | 4,230,926 |
| 2014-03-10 | 2014-03-06 | 12.016 | 357,615 | +3,600 | 0.02% | 4,297,163 |
| 2014-03-06 | 2014-03-04 | 12.166 | 354,015 | -6,000 | 0.02% | 4,307,005 |
| 2014-03-05 | 2014-03-03 | 12.233 | 360,015 | -8,400 | 0.02% | 4,404,002 |
| 2014-03-04 | 2014-02-28 | 12.333 | 368,415 | -6,000 | 0.02% | 4,543,597 |
| 2014-03-03 | 2014-02-27 | 12.316 | 374,415 | +16,800 | 0.02% | 4,611,354 |
| 2014-02-28 | 2014-02-26 | 12.349 | 357,615 | +2,400 | 0.02% | 4,416,363 |
| 2014-02-26 | 2014-02-24 | 12.383 | 355,215 | +6,001 | 0.02% | 4,398,564 |
| 2014-02-19 | 2014-02-17 | 12.983 | 349,214 | +6,000 | 0.02% | 4,533,774 |
| 2014-02-14 | 2014-02-12 | 13.149 | 343,214 | -4,800 | 0.02% | 4,513,078 |
| 2014-02-11 | 2014-02-07 | 12.966 | 348,014 | -12,001 | 0.02% | 4,512,395 |
| 2014-02-10 | 2014-02-06 | 12.516 | 360,015 | -18,001 | 0.02% | 4,506,002 |
| 2014-02-07 | 2014-02-05 | 12.149 | 378,016 | +2,400 | 0.02% | 4,592,705 |
| 2014-02-05 | 2014-01-30 | 12.499 | 375,616 | -6,000 | 0.02% | 4,695,006 |
| 2014-02-04 | 2014-01-28 | 12.466 | 381,616 | +15,601 | 0.02% | 4,757,283 |
| 2014-01-29 | 2014-01-27 | 12.699 | 366,015 | -6,000 | 0.02% | 4,648,198 |
| 2014-01-28 | 2014-01-24 | 12.949 | 372,015 | -2,400 | 0.02% | 4,817,395 |
| 2014-01-23 | 2014-01-21 | 12.833 | 374,415 | +6,000 | 0.02% | 4,804,794 |
| 2014-01-22 | 2014-01-20 | 12.816 | 368,415 | +1,200 | 0.02% | 4,721,657 |
| 2014-01-20 | 2014-01-16 | 13.149 | 367,215 | +6,000 | 0.02% | 4,828,678 |
| 2014-01-17 | 2014-01-15 | 13.583 | 361,215 | -18,001 | 0.02% | 4,906,301 |
| 2014-01-16 | 2014-01-14 | 12.633 | 379,216 | +2,400 | 0.02% | 4,790,564 |
| 2014-01-08 | 2014-01-06 | 12.833 | 376,816 | +12,001 | 0.02% | 4,835,605 |
| 2014-01-02 | 2013-12-27 | 13.799 | 364,815 | -2,400 | 0.02% | 5,034,239 |
| 2013-12-30 | 2013-12-24 | 13.899 | 367,215 | +2,400 | 0.02% | 5,104,078 |
| 2013-12-27 | 2013-12-20 | 13.683 | 364,815 | +6,000 | 0.02% | 4,991,679 |
| 2013-12-20 | 2013-12-18 | 14.483 | 358,815 | -3,600 | 0.02% | 5,196,622 |
| 2013-12-16 | 2013-12-12 | 13.883 | 362,415 | +4,800 | 0.02% | 5,031,320 |
| 2013-12-13 | 2013-12-11 | 13.866 | 357,615 | +7,201 | 0.02% | 4,958,723 |
| 2013-12-12 | 2013-12-10 | 14.383 | 350,414 | +6,000 | 0.02% | 5,039,913 |
| 2013-12-10 | 2013-12-06 | 14.933 | 344,414 | -6,000 | 0.02% | 5,143,037 |
| 2013-12-09 | 2013-12-05 | 15.016 | 350,414 | -7,201 | 0.02% | 5,261,833 |
| 2013-12-06 | 2013-12-04 | 14.883 | 357,615 | +18,001 | 0.02% | 5,322,283 |
| 2013-12-05 | 2013-12-03 | 14.983 | 339,614 | -2,400 | 0.02% | 5,088,339 |
| 2013-12-04 | 2013-12-02 | 14.483 | 342,014 | +7,200 | 0.02% | 4,953,298 |
| 2013-12-02 | 2013-11-28 | 14.466 | 334,814 | -69,603 | 0.02% | 4,843,442 |
| 2013-11-29 | 2013-11-27 | 14.566 | 404,417 | -7,200 | 0.02% | 5,890,764 |
| 2013-11-28 | 2013-11-26 | 14.116 | 411,617 | -9,600 | 0.02% | 5,810,420 |
| 2013-11-27 | 2013-11-25 | 14.466 | 421,217 | -38,402 | 0.02% | 6,093,354 |
| 2013-11-26 | 2013-11-22 | 13.849 | 459,619 | +6,000 | 0.03% | 6,365,460 |
| 2013-11-25 | 2013-11-21 | 13.699 | 453,619 | -80,403 | 0.03% | 6,214,323 |
| 2013-11-22 | 2013-11-20 | 13.983 | 534,022 | +46,802 | 0.03% | 7,467,099 |
| 2013-11-21 | 2013-11-19 | 13.499 | 487,220 | -319,213 | 0.03% | 6,577,198 |
| 2013-11-20 | 2013-11-18 | 13.399 | 806,433 | -24,001 | 0.05% | 10,805,756 |
| 2013-11-19 | 2013-11-15 | 12.666 | 830,434 | -18,001 | 0.05% | 10,518,396 |
| 2013-11-15 | 2013-11-13 | 12.266 | 848,435 | -22,801 | 0.05% | 10,407,039 |
| 2013-11-14 | 2013-11-12 | 12.499 | 871,236 | +30,001 | 0.05% | 10,890,000 |
| 2013-11-13 | 2013-11-11 | 12.633 | 841,235 | -116,405 | 0.05% | 10,627,163 |
| 2013-11-12 | 2013-11-08 | 12.416 | 957,640 | +2,401 | 0.06% | 11,890,205 |
| 2013-11-11 | 2013-11-07 | 12.483 | 955,239 | +122,405 | 0.06% | 11,924,074 |
| 2013-11-08 | 2013-11-06 | 12.733 | 832,834 | +6,000 | 0.05% | 10,604,315 |
| 2013-11-07 | 2013-11-05 | 12.833 | 826,834 | +18,001 | 0.05% | 10,610,598 |
| 2013-11-06 | 2013-11-04 | 12.916 | 808,833 | -2,401 | 0.05% | 10,446,995 |
| 2013-11-05 | 2013-11-01 | 12.883 | 811,234 | -24,001 | 0.05% | 10,450,966 |
| 2013-11-04 | 2013-10-31 | 12.633 | 835,235 | -3,600 | 0.05% | 10,551,366 |
| 2013-11-01 | 2013-10-30 | 12.333 | 838,835 | -9,600 | 0.05% | 10,345,204 |
| 2013-10-31 | 2013-10-29 | 12.149 | 848,435 | +12,000 | 0.05% | 10,308,059 |
| 2013-10-30 | 2013-10-28 | 12.149 | 836,435 | +2,401 | 0.05% | 10,162,265 |
| 2013-10-29 | 2013-10-25 | 12.033 | 834,034 | -30,002 | 0.05% | 10,035,794 |
| 2013-10-28 | 2013-10-24 | 12.366 | 864,036 | +60,003 | 0.05% | 10,684,804 |
| 2013-10-25 | 2013-10-23 | 12.483 | 804,033 | -10,801 | 0.05% | 10,036,597 |
| 2013-10-24 | 2013-10-22 | 12.799 | 814,834 | -3,600 | 0.05% | 10,429,444 |
| 2013-10-23 | 2013-10-21 | 12.816 | 818,434 | +6,000 | 0.05% | 10,489,162 |
| 2013-10-22 | 2013-10-18 | 12.849 | 812,434 | +13,201 | 0.05% | 10,439,345 |
| 2013-10-21 | 2013-10-17 | 12.849 | 799,233 | -20,401 | 0.05% | 10,269,720 |
| 2013-10-18 | 2013-10-16 | 12.899 | 819,634 | +42,002 | 0.05% | 10,572,842 |
| 2013-10-17 | 2013-10-15 | 13.033 | 777,632 | +12,000 | 0.05% | 10,134,718 |
| 2013-10-16 | 2013-10-11 | 13.033 | 765,632 | -108,004 | 0.04% | 9,978,325 |
| 2013-10-11 | 2013-10-09 | 12.933 | 873,636 | -40,802 | 0.05% | 11,298,559 |
| 2013-10-10 | 2013-10-08 | 12.716 | 914,438 | +18,001 | 0.05% | 11,628,123 |
| 2013-10-09 | 2013-10-07 | 12.599 | 896,437 | -6,000 | 0.05% | 11,294,639 |
| 2013-10-08 | 2013-10-04 | 12.783 | 902,437 | +9,600 | 0.05% | 11,535,676 |
| 2013-10-07 | 2013-10-03 | 12.683 | 892,837 | -6,000 | 0.05% | 11,323,681 |
| 2013-10-04 | 2013-10-02 | 12.416 | 898,837 | +24,001 | 0.05% | 11,160,098 |
| 2013-10-02 | 2013-09-27 | 12.633 | 874,836 | -330,014 | 0.05% | 11,051,638 |
| 2013-09-30 | 2013-09-26 | 12.716 | 1,204,850 | -6,000 | 0.07% | 15,321,043 |
| 2013-09-27 | 2013-09-25 | 12.683 | 1,210,850 | +8,400 | 0.07% | 15,356,980 |
| 2013-09-25 | 2013-09-23 | 12.966 | 1,202,450 | +12,001 | 0.07% | 15,591,124 |
| 2013-09-24 | 2013-09-19 | 13.083 | 1,190,449 | -18,001 | 0.07% | 15,574,397 |
| 2013-09-23 | 2013-09-18 | 12.966 | 1,208,450 | +1,200 | 0.07% | 15,668,921 |
| 2013-09-19 | 2013-09-17 | 12.933 | 1,207,250 | +24,001 | 0.07% | 15,613,121 |
| 2013-09-18 | 2013-09-16 | 13.233 | 1,183,249 | -9,600 | 0.07% | 15,657,681 |
| 2013-09-17 | 2013-09-13 | 13.083 | 1,192,849 | -96,004 | 0.07% | 15,605,796 |
| 2013-09-16 | 2013-09-12 | 13.316 | 1,288,853 | +31,201 | 0.07% | 17,162,517 |
| 2013-09-13 | 2013-09-11 | 12.849 | 1,257,652 | -27,601 | 0.07% | 16,160,160 |
| 2013-09-12 | 2013-09-10 | 13.166 | 1,285,253 | +55,202 | 0.07% | 16,921,799 |
| 2013-09-11 | 2013-09-09 | 12.766 | 1,230,051 | -132,005 | 0.07% | 15,703,002 |
| 2013-09-09 | 2013-09-05 | 12.466 | 1,362,056 | +12,000 | 0.08% | 16,979,596 |
| 2013-09-06 | 2013-09-04 | 12.333 | 1,350,056 | -30,001 | 0.08% | 16,650,003 |
| 2013-09-05 | 2013-09-03 | 12.499 | 1,380,057 | -326,414 | 0.08% | 17,250,000 |
| 2013-09-04 | 2013-09-02 | 12.166 | 1,706,471 | -36,001 | 0.10% | 20,761,206 |
| 2013-09-03 | 2013-08-30 | 11.883 | 1,742,472 | -64,803 | 0.10% | 20,705,520 |
| 2013-09-02 | 2013-08-29 | 11.966 | 1,807,275 | +18,001 | 0.10% | 21,626,164 |
| 2013-08-30 | 2013-08-28 | 11.716 | 1,789,274 | +80,403 | 0.10% | 20,963,461 |
| 2013-08-29 | 2013-08-27 | 11.933 | 1,708,871 | +18,001 | 0.10% | 20,391,685 |
| 2013-08-28 | 2013-08-26 | 11.983 | 1,690,870 | -52,802 | 0.10% | 20,261,422 |
| 2013-08-27 | 2013-08-23 | 12.699 | 1,743,672 | -3,600 | 0.10% | 22,143,719 |
| 2013-08-26 | 2013-08-22 | 12.749 | 1,747,272 | -45,602 | 0.10% | 22,276,797 |
| 2013-08-23 | 2013-08-21 | 12.699 | 1,792,874 | +58,802 | 0.10% | 22,768,559 |
| 2013-08-22 | 2013-08-20 | 12.649 | 1,734,072 | +169,207 | 0.10% | 21,935,104 |
| 2013-08-21 | 2013-08-19 | 13.016 | 1,564,865 | -26,401 | 0.09% | 20,368,484 |
| 2013-08-20 | 2013-08-16 | 13.066 | 1,591,266 | +224,410 | 0.09% | 20,791,683 |
| 2013-08-19 | 2013-08-15 | 13.066 | 1,366,856 | +369,615 | 0.08% | 17,859,514 |
| 2013-08-16 | 2013-08-13 | 13.033 | 997,241 | +12,000 | 0.06% | 12,996,837 |
| 2013-08-15 | 2013-08-12 | 12.849 | 985,241 | -198,008 | 0.06% | 12,659,824 |
| 2013-08-13 | 2013-08-09 | 12.099 | 1,183,249 | +188,408 | 0.07% | 14,316,721 |
| 2013-08-12 | 2013-08-08 | 11.866 | 994,841 | -170,407 | 0.06% | 11,804,959 |
| 2013-08-09 | 2013-08-07 | 11.866 | 1,165,248 | -69,603 | 0.07% | 13,827,038 |
| 2013-08-08 | 2013-08-06 | 12.099 | 1,234,851 | +86,404 | 0.07% | 14,941,080 |
| 2013-08-07 | 2013-08-05 | 12.199 | 1,148,447 | -68,403 | 0.07% | 14,010,474 |
| 2013-08-06 | 2013-08-02 | 12.033 | 1,216,850 | +60,002 | 0.07% | 14,642,157 |
| 2013-08-05 | 2013-08-01 | 12.183 | 1,156,848 | -36,001 | 0.07% | 14,093,682 |
| 2013-08-02 | 2013-07-31 | 11.666 | 1,192,849 | -52,802 | 0.07% | 13,915,997 |
| 2013-08-01 | 2013-07-30 | 11.816 | 1,245,651 | -7,201 | 0.07% | 14,718,834 |
| 2013-07-31 | 2013-07-29 | 11.983 | 1,252,852 | +90,004 | 0.07% | 15,012,723 |
| 2013-07-30 | 2013-07-26 | 12.366 | 1,162,848 | -98,404 | 0.07% | 14,379,959 |
| 2013-07-29 | 2013-07-25 | 12.433 | 1,261,252 | -398,417 | 0.07% | 15,680,919 |
| 2013-07-26 | 2013-07-24 | 11.933 | 1,659,669 | -48,002 | 0.10% | 19,804,565 |
| 2013-07-25 | 2013-07-23 | 11.816 | 1,707,671 | +420,018 | 0.10% | 20,178,145 |
| 2013-07-24 | 2013-07-22 | 11.350 | 1,287,653 | +2,400 | 0.07% | 14,614,258 |
| 2013-07-23 | 2013-07-19 | 11.366 | 1,285,253 | +19,201 | 0.07% | 14,608,439 |
| 2013-07-22 | 2013-07-18 | 11.383 | 1,266,052 | +6,000 | 0.07% | 14,411,296 |
| 2013-07-19 | 2013-07-17 | 11.550 | 1,260,052 | +3,600 | 0.07% | 14,552,999 |
| 2013-07-18 | 2013-07-16 | 11.150 | 1,256,452 | +66,003 | 0.07% | 14,008,861 |
| 2013-07-17 | 2013-07-15 | 11.616 | 1,190,449 | +9,600 | 0.07% | 13,828,478 |
| 2013-07-16 | 2013-07-12 | 11.483 | 1,180,849 | +108,005 | 0.07% | 13,559,522 |
| 2013-07-15 | 2013-07-11 | 11.266 | 1,072,844 | -105,605 | 0.06% | 12,086,876 |
| 2013-07-12 | 2013-07-10 | 10.616 | 1,178,449 | -3,600 | 0.07% | 12,510,683 |
| 2013-07-11 | 2013-07-09 | 10.316 | 1,182,049 | -13,200 | 0.07% | 12,194,302 |
| 2013-07-10 | 2013-07-08 | 10.516 | 1,195,249 | +3,600 | 0.07% | 12,569,516 |
| 2013-07-09 | 2013-07-05 | 11.016 | 1,191,649 | -199,208 | 0.07% | 13,127,457 |
| 2013-07-08 | 2013-07-04 | 10.416 | 1,390,857 | -2,401 | 0.08% | 14,487,495 |
| 2013-07-05 | 2013-07-03 | 10.433 | 1,393,258 | +283,212 | 0.08% | 14,535,724 |
| 2013-07-04 | 2013-07-02 | 11.050 | 1,110,046 | -193,208 | 0.06% | 12,265,501 |
| 2013-07-03 | 2013-06-28 | 11.583 | 1,303,254 | +229,210 | 0.08% | 15,095,402 |
| 2013-07-02 | 2013-06-27 | 11.533 | 1,074,044 | +9,600 | 0.06% | 12,386,796 |
| 2013-06-28 | 2013-06-26 | 11.550 | 1,064,444 | -360,015 | 0.06% | 12,293,820 |
| 2013-06-27 | 2013-06-25 | 11.333 | 1,424,459 | +380,416 | 0.08% | 16,143,202 |
| 2013-06-26 | 2013-06-24 | 11.216 | 1,044,043 | +12,000 | 0.06% | 11,710,198 |
| 2013-06-25 | 2013-06-21 | 11.716 | 1,032,043 | -4,800 | 0.06% | 12,091,604 |
| 2013-06-24 | 2013-06-20 | 11.700 | 1,036,843 | +1,200 | 0.06% | 12,130,562 |
| 2013-06-21 | 2013-06-19 | 11.933 | 1,035,643 | +3,600 | 0.06% | 12,358,162 |
| 2013-06-19 | 2013-06-17 | 12.283 | 1,032,043 | +1,200 | 0.06% | 12,676,404 |
| 2013-06-18 | 2013-06-14 | 12.283 | 1,030,843 | +2,401 | 0.06% | 12,661,665 |
| 2013-06-17 | 2013-06-13 | 12.466 | 1,028,442 | -13,201 | 0.06% | 12,820,714 |
| 2013-06-14 | 2013-06-11 | 12.599 | 1,041,643 | -6,000 | 0.06% | 13,124,159 |
| 2013-06-07 | 2013-06-05 | 13.499 | 1,047,643 | -8,401 | 0.06% | 14,142,596 |
| 2013-06-06 | 2013-06-04 | 13.116 | 1,056,044 | +426,018 | 0.06% | 13,851,205 |
| 2013-06-05 | 2013-06-03 | 13.499 | 630,026 | +12,000 | 0.04% | 8,505,000 |
| 2013-06-04 | 2013-05-31 | 13.799 | 618,026 | +7,201 | 0.04% | 8,528,406 |
| 2013-06-03 | 2013-05-30 | 13.799 | 610,825 | +175,207 | 0.04% | 8,429,037 |
| 2013-05-31 | 2013-05-29 | 14.183 | 435,618 | +3,600 | 0.03% | 6,178,260 |
| 2013-05-30 | 2013-05-28 | 14.483 | 432,018 | +73,203 | 0.03% | 6,256,802 |
| 2013-05-29 | 2013-05-27 | 14.914 | 358,815 | +25,201 | 0.02% | 5,351,216 |
| 2013-05-28 | 2013-05-24 | 15.033 | 333,614 | +13,268 | 0.02% | 5,015,182 |
| 2013-05-27 | 2013-05-23 | 15.374 | 320,346 | -15,254 | 0.02% | 4,924,926 |
| 2013-05-23 | 2013-05-21 | 15.664 | 335,600 | +5,867 | 0.02% | 5,256,677 |
| 2013-05-22 | 2013-05-20 | 15.783 | 329,733 | +17,601 | 0.02% | 5,204,120 |
| 2013-05-20 | 2013-05-15 | 15.561 | 312,132 | -5,867 | 0.02% | 4,857,166 |
| 2013-05-16 | 2013-05-14 | 15.493 | 317,999 | -9,387 | 0.02% | 4,926,784 |
| 2013-05-15 | 2013-05-13 | 15.698 | 327,386 | +14,081 | 0.02% | 5,139,177 |
| 2013-05-14 | 2013-05-10 | 16.038 | 313,305 | +5,867 | 0.02% | 5,024,939 |
| 2013-05-13 | 2013-05-09 | 16.192 | 307,438 | +1,174 | 0.02% | 4,978,001 |
| 2013-05-10 | 2013-05-08 | 16.226 | 306,264 | -37,550 | 0.02% | 4,969,432 |
| 2013-05-09 | 2013-05-07 | 16.021 | 343,814 | +71,579 | 0.02% | 5,508,397 |
| 2013-05-08 | 2013-05-06 | 15.476 | 272,235 | +14,081 | 0.02% | 4,213,118 |
| 2013-05-06 | 2013-05-02 | 15.289 | 258,154 | +19,948 | 0.02% | 3,946,800 |
| 2013-05-03 | 2013-04-30 | 15.612 | 238,206 | -354,375 | 0.01% | 3,718,964 |
| 2013-04-30 | 2013-04-26 | 16.431 | 592,581 | +3,521 | 0.04% | 9,736,405 |
| 2013-04-29 | 2013-04-25 | 16.550 | 589,060 | -3,521 | 0.03% | 9,748,833 |
| 2013-04-26 | 2013-04-24 | 16.720 | 592,581 | -131,424 | 0.04% | 9,908,105 |
| 2013-04-25 | 2013-04-23 | 16.482 | 724,005 | +26,989 | 0.04% | 11,932,787 |
| 2013-04-24 | 2013-04-22 | 17.146 | 697,016 | +246,420 | 0.04% | 11,951,285 |
| 2013-04-23 | 2013-04-19 | 16.891 | 450,596 | -22,295 | 0.03% | 7,610,880 |
| 2013-04-22 | 2013-04-18 | 15.902 | 472,891 | +2,347 | 0.03% | 7,519,978 |
| 2013-04-19 | 2013-04-17 | 15.987 | 470,544 | +7,040 | 0.03% | 7,522,755 |
| 2013-04-18 | 2013-04-16 | 16.073 | 463,504 | +96,221 | 0.03% | 7,449,704 |
| 2013-04-17 | 2013-04-15 | 15.612 | 367,283 | +11,735 | 0.02% | 5,734,165 |
| 2013-04-16 | 2013-04-12 | 16.175 | 355,548 | -23,469 | 0.02% | 5,750,933 |
| 2013-04-15 | 2013-04-11 | 16.431 | 379,017 | +26,989 | 0.02% | 6,227,440 |
| 2013-04-12 | 2013-04-10 | 16.345 | 352,028 | -7,041 | 0.02% | 5,753,998 |
| 2013-04-11 | 2013-04-09 | 16.158 | 359,069 | +113,823 | 0.02% | 5,801,765 |
| 2013-04-10 | 2013-04-08 | 15.272 | 245,246 | +25,815 | 0.01% | 3,745,276 |
| 2013-04-09 | 2013-04-05 | 15.374 | 219,431 | +1,174 | 0.01% | 3,373,482 |
| 2013-04-08 | 2013-04-03 | 16.192 | 218,257 | +1,173 | 0.01% | 3,533,993 |
| 2013-04-03 | 2013-03-28 | 16.652 | 217,084 | +4,694 | 0.01% | 3,614,900 |
| 2013-04-02 | 2013-03-27 | 16.959 | 212,390 | +7,040 | 0.01% | 3,601,895 |
| 2013-03-28 | 2013-03-26 | 17.249 | 205,350 | +10,561 | 0.01% | 3,542,004 |
| 2013-03-27 | 2013-03-25 | 17.658 | 194,789 | +4,694 | 0.01% | 3,439,522 |
| 2013-03-22 | 2013-03-20 | 18.476 | 190,095 | +5,867 | 0.01% | 3,512,156 |
| 2013-03-19 | 2013-03-15 | 18.374 | 184,228 | +1,173 | 0.01% | 3,384,919 |
| 2013-03-15 | 2013-03-13 | 19.396 | 183,055 | -9,387 | 0.01% | 3,550,567 |
| 2013-03-14 | 2013-03-12 | 20.044 | 192,442 | +2,347 | 0.01% | 3,857,279 |
| 2013-03-12 | 2013-03-08 | 20.760 | 190,095 | -2,347 | 0.01% | 3,946,316 |
| 2013-03-08 | 2013-03-06 | 20.692 | 192,442 | -2,347 | 0.01% | 3,981,919 |
| 2013-03-07 | 2013-03-05 | 20.112 | 194,789 | -35,203 | 0.01% | 3,917,602 |
| 2013-03-06 | 2013-03-04 | 20.044 | 229,992 | +31,683 | 0.01% | 4,609,926 |
| 2013-03-05 | 2013-03-01 | 20.692 | 198,309 | -22,295 | 0.01% | 4,103,316 |
| 2013-03-04 | 2013-02-28 | 20.180 | 220,604 | -2,347 | 0.01% | 4,451,834 |
| 2013-03-01 | 2013-02-27 | 19.567 | 222,951 | -2,347 | 0.01% | 4,362,397 |
| 2013-02-28 | 2013-02-26 | 19.123 | 225,298 | -17,601 | 0.01% | 4,308,480 |
| 2013-02-27 | 2013-02-25 | 19.703 | 242,899 | +3,520 | 0.01% | 4,785,832 |
| 2013-02-26 | 2013-02-22 | 19.771 | 239,379 | +11,734 | 0.01% | 4,732,797 |
| 2013-02-25 | 2013-02-21 | 19.873 | 227,645 | +4,694 | 0.01% | 4,524,083 |
| 2013-02-22 | 2013-02-20 | 20.453 | 222,951 | +31,682 | 0.01% | 4,559,997 |
| 2013-02-21 | 2013-02-19 | 20.317 | 191,269 | -35,202 | 0.01% | 3,885,928 |
| 2013-02-20 | 2013-02-18 | 21.066 | 226,471 | +10,560 | 0.01% | 4,770,951 |
| 2013-02-19 | 2013-02-15 | 21.237 | 215,911 | +4,694 | 0.01% | 4,585,289 |
| 2013-02-18 | 2013-02-14 | 21.066 | 211,217 | -2,347 | 0.01% | 4,449,602 |
| 2013-02-15 | 2013-02-08 | 20.760 | 213,564 | +17,602 | 0.01% | 4,433,525 |
| 2013-02-14 | 2013-02-07 | 20.760 | 195,962 | +2,347 | 0.01% | 4,068,113 |
| 2013-02-06 | 2013-02-04 | 21.646 | 193,615 | -3,521 | 0.01% | 4,190,990 |
| 2013-02-05 | 2013-02-01 | 21.271 | 197,136 | +2,347 | 0.01% | 4,193,285 |
| 2013-02-04 | 2013-01-31 | 21.101 | 194,789 | -2,347 | 0.01% | 4,110,162 |
| 2013-02-01 | 2013-01-30 | 21.066 | 197,136 | +5,867 | 0.01% | 4,152,965 |
| 2013-01-31 | 2013-01-29 | 20.862 | 191,269 | -1,173 | 0.01% | 3,990,248 |
| 2013-01-30 | 2013-01-28 | 20.555 | 192,442 | -3,520 | 0.01% | 3,955,679 |
| 2013-01-29 | 2013-01-25 | 20.044 | 195,962 | -2,347 | 0.01% | 3,927,833 |
| 2013-01-24 | 2013-01-22 | 20.794 | 198,309 | +11,734 | 0.01% | 4,123,596 |
| 2013-01-23 | 2013-01-21 | 20.692 | 186,575 | +2,347 | 0.01% | 3,860,522 |
| 2013-01-22 | 2013-01-18 | 20.351 | 184,228 | -15,255 | 0.01% | 3,749,159 |
| 2013-01-21 | 2013-01-17 | 20.078 | 199,483 | +1,174 | 0.01% | 4,005,208 |
| 2013-01-18 | 2013-01-16 | 19.839 | 198,309 | -1,174 | 0.01% | 3,934,316 |
| 2013-01-17 | 2013-01-15 | 20.146 | 199,483 | +16,428 | 0.01% | 4,018,808 |
| 2013-01-15 | 2013-01-11 | 20.317 | 183,055 | -58,671 | 0.01% | 3,719,047 |
| 2013-01-14 | 2013-01-10 | 20.862 | 241,726 | -9,387 | 0.01% | 5,042,880 |
| 2013-01-11 | 2013-01-09 | 20.657 | 251,113 | +64,538 | 0.01% | 5,187,352 |
| 2013-01-10 | 2013-01-08 | 20.589 | 186,575 | -170,147 | 0.01% | 3,841,442 |
| 2013-01-09 | 2013-01-07 | 21.271 | 356,722 | +29,336 | 0.02% | 7,587,843 |
| 2013-01-08 | 2013-01-04 | 20.692 | 327,386 | -58,672 | 0.02% | 6,774,116 |
| 2013-01-07 | 2013-01-03 | 20.521 | 386,058 | +114,996 | 0.02% | 7,922,330 |
| 2013-01-04 | 2013-01-02 | 20.010 | 271,062 | -12,907 | 0.02% | 5,423,887 |
| 2013-01-03 | 2012-12-31 | 19.328 | 283,969 | -22,295 | 0.02% | 5,488,553 |
| 2013-01-02 | 2012-12-27 | 19.396 | 306,264 | -2,347 | 0.02% | 5,940,351 |
| 2012-12-28 | 2012-12-24 | 19.294 | 308,611 | -105,609 | 0.02% | 5,954,313 |
| 2012-12-27 | 2012-12-20 | 19.328 | 414,220 | -29,335 | 0.02% | 8,006,044 |
| 2012-12-21 | 2012-12-19 | 19.737 | 443,555 | +5,867 | 0.03% | 8,754,471 |
| 2012-12-20 | 2012-12-18 | 19.567 | 437,688 | -64,539 | 0.03% | 8,564,074 |
| 2012-12-19 | 2012-12-17 | 19.737 | 502,227 | +5,867 | 0.03% | 9,912,483 |
| 2012-12-18 | 2012-12-14 | 19.533 | 496,360 | +153,719 | 0.03% | 9,695,166 |
| 2012-12-17 | 2012-12-13 | 18.919 | 342,641 | -30,509 | 0.02% | 6,482,405 |
| 2012-12-14 | 2012-12-12 | 19.192 | 373,150 | -117,343 | 0.02% | 7,161,363 |
| 2012-12-13 | 2012-12-11 | 19.055 | 490,493 | +9,388 | 0.03% | 9,346,489 |
| 2012-12-12 | 2012-12-10 | 19.055 | 481,105 | -41,070 | 0.03% | 9,167,597 |
| 2012-12-11 | 2012-12-07 | 18.817 | 522,175 | +215,911 | 0.03% | 9,825,598 |
| 2012-12-10 | 2012-12-06 | 18.033 | 306,264 | -58,672 | 0.02% | 5,522,751 |
| 2012-12-07 | 2012-12-05 | 17.964 | 364,936 | +61,018 | 0.02% | 6,555,883 |
| 2012-12-06 | 2012-12-04 | 17.351 | 303,918 | -7,040 | 0.02% | 5,273,246 |
| 2012-12-05 | 2012-12-03 | 17.027 | 310,958 | -50,458 | 0.02% | 5,294,697 |
| 2012-12-04 | 2012-11-30 | 17.249 | 361,416 | -63,365 | 0.02% | 6,233,928 |
| 2012-12-03 | 2012-11-29 | 16.669 | 424,781 | +105,609 | 0.03% | 7,080,726 |
| 2012-11-30 | 2012-11-28 | 16.737 | 319,172 | +5,867 | 0.02% | 5,342,077 |
| 2012-11-29 | 2012-11-27 | 16.379 | 313,305 | +52,804 | 0.02% | 5,131,739 |
| 2012-11-28 | 2012-11-26 | 16.550 | 260,501 | -234,685 | 0.02% | 4,311,243 |
| 2012-11-27 | 2012-11-23 | 16.805 | 495,186 | +225,298 | 0.03% | 8,321,836 |
| 2012-11-26 | 2012-11-22 | 16.379 | 269,888 | -5,867 | 0.02% | 4,420,596 |
| 2012-11-23 | 2012-11-21 | 16.448 | 275,755 | +21,121 | 0.02% | 4,535,494 |
| 2012-11-22 | 2012-11-20 | 16.073 | 254,634 | +3,521 | 0.02% | 4,092,625 |
| 2012-11-21 | 2012-11-19 | 16.311 | 251,113 | -30,510 | 0.01% | 4,095,953 |
| 2012-11-19 | 2012-11-15 | 16.124 | 281,623 | -10,560 | 0.02% | 4,540,808 |
| 2012-11-16 | 2012-11-14 | 16.311 | 292,183 | +48,110 | 0.02% | 4,765,854 |
| 2012-11-15 | 2012-11-13 | 16.124 | 244,073 | +3,520 | 0.01% | 3,935,362 |
| 2012-11-14 | 2012-11-12 | 16.686 | 240,553 | -336,773 | 0.01% | 4,013,907 |
| 2012-11-13 | 2012-11-09 | 17.555 | 577,326 | +42,243 | 0.03% | 10,135,197 |
| 2012-11-09 | 2012-11-07 | 18.237 | 535,083 | +5,867 | 0.03% | 9,758,404 |
| 2012-11-08 | 2012-11-06 | 18.067 | 529,216 | -2,347 | 0.03% | 9,561,206 |
| 2012-11-07 | 2012-11-05 | 17.999 | 531,563 | +143,159 | 0.03% | 9,567,369 |
| 2012-11-06 | 2012-11-02 | 17.930 | 388,404 | -89,181 | 0.02% | 6,964,233 |
| 2012-11-05 | 2012-11-01 | 17.692 | 477,585 | -58,671 | 0.03% | 8,449,323 |
| 2012-11-02 | 2012-10-31 | 16.840 | 536,256 | +161,933 | 0.03% | 9,030,316 |
| 2012-11-01 | 2012-10-30 | 16.448 | 374,323 | -76,273 | 0.02% | 6,156,696 |
| 2012-10-31 | 2012-10-29 | 16.260 | 450,596 | +222,951 | 0.03% | 7,326,720 |
| 2012-10-30 | 2012-10-26 | 15.629 | 227,645 | -29,336 | 0.01% | 3,557,962 |
| 2012-10-29 | 2012-10-25 | 16.141 | 256,981 | +3,521 | 0.02% | 4,147,867 |
| 2012-10-26 | 2012-10-24 | 16.277 | 253,460 | -266,368 | 0.02% | 4,125,596 |
| 2012-10-25 | 2012-10-22 | 16.618 | 519,828 | +180,708 | 0.03% | 8,638,496 |
| 2012-10-24 | 2012-10-19 | 16.124 | 339,120 | -41,070 | 0.02% | 5,467,873 |
| 2012-10-22 | 2012-10-18 | 15.919 | 380,190 | +136,117 | 0.02% | 6,052,314 |
| 2012-10-19 | 2012-10-17 | 14.845 | 244,073 | +8,214 | 0.01% | 3,623,362 |
| 2012-10-18 | 2012-10-16 | 14.709 | 235,859 | +1,174 | 0.01% | 3,469,262 |
| 2012-10-17 | 2012-10-15 | 14.760 | 234,685 | -39,897 | 0.01% | 3,463,994 |
| 2012-10-16 | 2012-10-12 | 14.658 | 274,582 | -19,948 | 0.02% | 4,024,801 |
| 2012-10-15 | 2012-10-11 | 14.505 | 294,530 | +29,335 | 0.02% | 4,272,017 |
| 2012-10-12 | 2012-10-10 | 14.368 | 265,195 | +21,122 | 0.02% | 3,810,367 |
| 2012-10-11 | 2012-10-09 | 14.198 | 244,073 | +8,214 | 0.01% | 3,465,282 |
| 2012-10-10 | 2012-10-08 | 14.368 | 235,859 | -18,775 | 0.01% | 3,388,862 |
| 2012-10-09 | 2012-10-05 | 14.811 | 254,634 | +23,469 | 0.02% | 3,771,465 |
| 2012-10-08 | 2012-10-04 | 14.641 | 231,165 | -29,336 | 0.01% | 3,384,458 |
| 2012-10-05 | 2012-10-03 | 14.709 | 260,501 | +21,122 | 0.02% | 3,831,723 |
| 2012-10-04 | 2012-09-28 | 14.607 | 239,379 | -85,660 | 0.01% | 3,496,558 |
| 2012-10-03 | 2012-09-27 | 14.556 | 325,039 | -9,388 | 0.02% | 4,731,155 |
| 2012-09-28 | 2012-09-26 | 14.283 | 334,427 | -107,955 | 0.02% | 4,776,604 |
| 2012-09-27 | 2012-09-25 | 14.811 | 442,382 | +78,620 | 0.03% | 6,552,259 |
| 2012-09-26 | 2012-09-24 | 14.556 | 363,762 | +22,295 | 0.02% | 5,294,794 |
| 2012-09-25 | 2012-09-21 | 14.334 | 341,467 | +5,867 | 0.02% | 4,894,616 |
| 2012-09-24 | 2012-09-20 | 14.147 | 335,600 | -193,616 | 0.02% | 4,747,598 |
| 2012-09-21 | 2012-09-19 | 14.556 | 529,216 | +70,406 | 0.03% | 7,703,085 |
| 2012-09-19 | 2012-09-17 | 14.419 | 458,810 | +22,295 | 0.03% | 6,615,720 |
| 2012-09-18 | 2012-09-14 | 14.198 | 436,515 | +82,140 | 0.03% | 6,197,521 |
| 2012-09-17 | 2012-09-13 | 13.738 | 354,375 | -211,217 | 0.02% | 4,868,240 |
| 2012-09-14 | 2012-09-12 | 13.755 | 565,592 | +119,690 | 0.03% | 7,779,482 |
| 2012-09-13 | 2012-09-11 | 13.448 | 445,902 | +95,047 | 0.03% | 5,996,396 |
| 2012-09-12 | 2012-09-10 | 13.397 | 350,855 | -160,759 | 0.02% | 4,700,284 |
| 2012-09-11 | 2012-09-07 | 13.431 | 511,614 | +172,494 | 0.03% | 6,871,357 |
| 2012-09-10 | 2012-09-06 | 12.340 | 339,120 | +1,173 | 0.02% | 4,184,714 |
| 2012-09-07 | 2012-09-05 | 12.238 | 337,947 | -9,387 | 0.02% | 4,135,680 |
| 2012-09-06 | 2012-09-04 | 12.630 | 347,334 | +5,867 | 0.02% | 4,386,714 |
| 2012-09-05 | 2012-09-03 | 12.561 | 341,467 | +18,775 | 0.02% | 4,289,336 |
| 2012-09-04 | 2012-08-31 | 12.374 | 322,692 | +2,346 | 0.02% | 3,992,994 |
| 2012-09-03 | 2012-08-30 | 12.425 | 320,346 | +2,347 | 0.02% | 3,980,345 |
| 2012-08-31 | 2012-08-29 | 12.510 | 317,999 | +2,347 | 0.02% | 3,978,283 |
| 2012-08-30 | 2012-08-28 | 12.936 | 315,652 | +2,347 | 0.02% | 4,083,421 |
| 2012-08-29 | 2012-08-27 | 12.834 | 313,305 | +5,867 | 0.02% | 4,021,019 |
| 2012-08-28 | 2012-08-24 | 13.363 | 307,438 | +8,214 | 0.02% | 4,108,161 |
| 2012-08-23 | 2012-08-21 | 14.215 | 299,224 | -2,347 | 0.02% | 4,253,401 |
| 2012-08-17 | 2012-08-15 | 13.226 | 301,571 | -2,347 | 0.02% | 3,988,643 |
| 2012-08-16 | 2012-08-14 | 13.431 | 303,918 | +9,388 | 0.02% | 4,081,845 |
| 2012-08-15 | 2012-08-13 | 13.584 | 294,530 | -7,041 | 0.02% | 4,000,937 |
| 2012-08-14 | 2012-08-10 | 13.993 | 301,571 | -29,335 | 0.02% | 4,219,943 |
| 2012-08-13 | 2012-08-09 | 14.249 | 330,906 | +23,468 | 0.02% | 4,715,033 |
| 2012-08-10 | 2012-08-08 | 13.925 | 307,438 | -17,601 | 0.02% | 4,281,081 |
| 2012-08-09 | 2012-08-07 | 14.061 | 325,039 | +14,081 | 0.02% | 4,570,495 |
| 2012-08-08 | 2012-08-06 | 13.840 | 310,958 | -34,030 | 0.02% | 4,303,597 |
| 2012-08-07 | 2012-08-03 | 13.686 | 344,988 | -1,173 | 0.02% | 4,721,646 |
| 2012-08-06 | 2012-08-02 | 13.720 | 346,161 | -11,734 | 0.02% | 4,749,500 |
| 2012-08-03 | 2012-08-01 | 13.635 | 357,895 | +30,509 | 0.02% | 4,879,996 |
| 2012-08-02 | 2012-07-31 | 12.936 | 327,386 | +1,173 | 0.02% | 4,235,218 |
| 2012-08-01 | 2012-07-30 | 12.732 | 326,213 | -2,347 | 0.02% | 4,153,323 |
| 2012-07-31 | 2012-07-27 | 12.579 | 328,560 | -1,173 | 0.02% | 4,132,805 |
| 2012-07-30 | 2012-07-26 | 12.135 | 329,733 | -9,387 | 0.02% | 4,001,440 |
| 2012-07-27 | 2012-07-25 | 12.221 | 339,120 | +16,428 | 0.02% | 4,144,255 |
| 2012-07-26 | 2012-07-24 | 12.357 | 322,692 | +2,346 | 0.02% | 3,987,494 |
| 2012-07-25 | 2012-07-23 | 12.579 | 320,346 | +10,561 | 0.02% | 4,029,485 |
| 2012-07-24 | 2012-07-20 | 13.039 | 309,785 | -4,693 | 0.02% | 4,039,203 |
| 2012-07-23 | 2012-07-19 | 13.328 | 314,478 | -2,347 | 0.02% | 4,191,514 |
| 2012-07-20 | 2012-07-18 | 13.328 | 316,825 | -28,163 | 0.02% | 4,222,796 |
| 2012-07-19 | 2012-07-17 | 13.703 | 344,988 | +39,897 | 0.02% | 4,727,526 |
| 2012-07-17 | 2012-07-13 | 13.891 | 305,091 | -4,694 | 0.02% | 4,237,999 |
| 2012-07-16 | 2012-07-12 | 13.618 | 309,785 | +4,694 | 0.02% | 4,218,723 |
| 2012-07-13 | 2012-07-11 | 13.840 | 305,091 | -1,173 | 0.02% | 4,222,399 |
| 2012-07-12 | 2012-07-10 | 13.806 | 306,264 | +14,081 | 0.02% | 4,228,193 |
| 2012-07-11 | 2012-07-09 | 13.993 | 292,183 | +1,173 | 0.02% | 4,088,575 |
| 2012-07-10 | 2012-07-06 | 14.266 | 291,010 | -85,660 | 0.02% | 4,151,521 |
| 2012-07-09 | 2012-07-05 | 14.095 | 376,670 | +2,347 | 0.02% | 5,309,338 |
| 2012-07-06 | 2012-07-04 | 14.351 | 374,323 | +85,660 | 0.02% | 5,371,956 |
| 2012-07-05 | 2012-07-03 | 13.891 | 288,663 | +62,192 | 0.02% | 4,009,799 |
| 2012-07-03 | 2012-06-28 | 14.095 | 226,471 | +10,560 | 0.01% | 3,192,214 |
| 2012-06-28 | 2012-06-26 | 14.879 | 215,911 | -61,018 | 0.01% | 3,212,646 |
| 2012-06-27 | 2012-06-25 | 14.948 | 276,929 | +1,174 | 0.02% | 4,139,443 |
| 2012-06-26 | 2012-06-22 | 15.152 | 275,755 | +2,346 | 0.02% | 4,178,294 |
| 2012-06-25 | 2012-06-21 | 15.289 | 273,409 | -4,693 | 0.02% | 4,180,027 |
| 2012-06-22 | 2012-06-20 | 15.629 | 278,102 | -3,521 | 0.02% | 4,346,576 |
| 2012-06-21 | 2012-06-19 | 15.612 | 281,623 | +11,735 | 0.02% | 4,396,808 |
| 2012-06-20 | 2012-06-18 | 15.664 | 269,888 | -11,735 | 0.02% | 4,227,396 |
| 2012-06-19 | 2012-06-15 | 15.629 | 281,623 | -49,283 | 0.02% | 4,401,608 |
| 2012-06-18 | 2012-06-14 | 15.459 | 330,906 | -50,458 | 0.02% | 5,115,473 |
| 2012-06-15 | 2012-06-13 | 15.902 | 381,364 | +80,967 | 0.02% | 6,064,503 |
| 2012-06-14 | 2012-06-12 | 15.629 | 300,397 | +29,335 | 0.02% | 4,695,034 |
| 2012-06-13 | 2012-06-11 | 15.459 | 271,062 | -3,520 | 0.02% | 4,190,345 |
| 2012-06-11 | 2012-06-07 | 15.152 | 274,582 | -72,752 | 0.02% | 4,160,521 |
| 2012-06-08 | 2012-06-06 | 15.425 | 347,334 | +70,405 | 0.02% | 5,357,593 |
| 2012-06-07 | 2012-06-05 | 15.118 | 276,929 | +5,867 | 0.02% | 4,186,643 |
| 2012-06-06 | 2012-06-04 | 15.152 | 271,062 | -152,545 | 0.02% | 4,107,185 |
| 2012-06-05 | 2012-06-01 | 15.715 | 423,607 | +23,468 | 0.03% | 6,656,837 |
| 2012-06-04 | 2012-05-31 | 16.056 | 400,139 | +62,192 | 0.02% | 6,424,445 |
| 2012-06-01 | 2012-05-30 | 16.396 | 337,947 | -71,579 | 0.02% | 5,541,120 |
| 2012-05-31 | 2012-05-29 | 16.669 | 409,526 | +158,413 | 0.02% | 6,826,439 |
| 2012-05-30 | 2012-05-28 | 16.141 | 251,113 | -43,417 | 0.01% | 4,053,153 |
| 2012-05-29 | 2012-05-25 | 15.664 | 294,530 | -346,161 | 0.02% | 4,613,377 |
| 2012-05-28 | 2012-05-24 | 16.468 | 640,691 | +211,217 | 0.04% | 10,550,952 |
| 2012-05-25 | 2012-05-23 | 15.942 | 429,474 | +66,831 | 0.03% | 6,846,651 |
| 2012-05-24 | 2012-05-22 | 16.012 | 362,643 | +116,319 | 0.02% | 5,806,675 |
| 2012-05-23 | 2012-05-21 | 15.503 | 246,324 | -34,211 | 0.02% | 3,818,884 |
| 2012-05-22 | 2012-05-18 | 15.854 | 280,535 | -41,054 | 0.02% | 4,447,674 |
| 2012-05-21 | 2012-05-17 | 15.381 | 321,589 | +26,229 | 0.02% | 4,946,274 |
| 2012-05-18 | 2012-05-16 | 15.451 | 295,360 | -262,290 | 0.02% | 4,563,573 |
| 2012-05-17 | 2012-05-15 | 16.170 | 557,650 | +225,797 | 0.03% | 9,017,166 |
| 2012-05-16 | 2012-05-14 | 15.346 | 331,853 | -11,404 | 0.02% | 5,092,502 |
| 2012-05-15 | 2012-05-11 | 15.679 | 343,257 | +31,931 | 0.02% | 5,381,884 |
| 2012-05-14 | 2012-05-10 | 15.872 | 311,326 | +53,598 | 0.02% | 4,941,302 |
| 2012-05-11 | 2012-05-09 | 16.345 | 257,728 | +9,123 | 0.02% | 4,212,646 |
| 2012-05-10 | 2012-05-08 | 16.924 | 248,605 | +34,212 | 0.02% | 4,207,408 |
| 2012-05-09 | 2012-05-07 | 16.836 | 214,393 | +9,123 | 0.01% | 3,609,602 |
| 2012-05-08 | 2012-05-04 | 17.398 | 205,270 | +4,562 | 0.01% | 3,571,203 |
| 2012-05-07 | 2012-05-03 | 17.748 | 200,708 | +11,404 | 0.01% | 3,562,236 |
| 2012-05-04 | 2012-05-02 | 18.134 | 189,304 | +1,140 | 0.01% | 3,432,873 |
| 2012-04-30 | 2012-04-26 | 18.239 | 188,164 | +13,685 | 0.01% | 3,432,000 |
| 2012-04-27 | 2012-04-25 | 18.274 | 174,479 | -18,247 | 0.01% | 3,188,514 |
| 2012-04-25 | 2012-04-23 | 17.994 | 192,726 | -252,025 | 0.01% | 3,467,888 |
| 2012-04-24 | 2012-04-20 | 18.345 | 444,751 | +134,566 | 0.03% | 8,158,796 |
| 2012-04-23 | 2012-04-19 | 18.204 | 310,185 | +106,056 | 0.02% | 5,646,711 |
| 2012-04-20 | 2012-04-18 | 17.854 | 204,129 | -38,774 | 0.01% | 3,644,433 |
| 2012-04-19 | 2012-04-17 | 18.169 | 242,903 | -208,691 | 0.01% | 4,413,367 |
| 2012-04-18 | 2012-04-16 | 19.116 | 451,594 | -5,702 | 0.03% | 8,632,808 |
| 2012-04-17 | 2012-04-13 | 19.432 | 457,296 | +224,657 | 0.03% | 8,886,170 |
| 2012-04-16 | 2012-04-12 | 18.766 | 232,639 | +44,475 | 0.01% | 4,365,598 |
| 2012-04-13 | 2012-04-11 | 18.134 | 188,164 | +3,421 | 0.01% | 3,412,200 |
| 2012-04-12 | 2012-04-10 | 18.204 | 184,743 | -15,965 | 0.01% | 3,363,123 |
| 2012-04-11 | 2012-04-05 | 18.380 | 200,708 | -39,914 | 0.01% | 3,688,955 |
| 2012-04-10 | 2012-04-03 | 18.380 | 240,622 | +11,404 | 0.01% | 4,422,563 |
| 2012-04-05 | 2012-04-02 | 17.783 | 229,218 | -1,140 | 0.01% | 4,076,281 |
| 2012-04-03 | 2012-03-30 | 17.170 | 230,358 | +51,317 | 0.01% | 3,955,154 |
| 2012-04-02 | 2012-03-29 | 16.836 | 179,041 | -17,106 | 0.01% | 3,014,402 |
| 2012-03-30 | 2012-03-28 | 16.012 | 196,147 | -85,529 | 0.01% | 3,140,725 |
| 2012-03-29 | 2012-03-27 | 16.345 | 281,676 | +78,687 | 0.02% | 4,604,084 |
| 2012-03-28 | 2012-03-26 | 15.398 | 202,989 | +2,281 | 0.01% | 3,125,680 |
| 2012-03-26 | 2012-03-22 | 15.731 | 200,708 | +6,842 | 0.01% | 3,157,436 |
| 2012-03-23 | 2012-03-21 | 16.012 | 193,866 | +2,281 | 0.01% | 3,104,201 |
| 2012-03-22 | 2012-03-20 | 16.275 | 191,585 | +11,404 | 0.01% | 3,118,078 |
| 2012-03-21 | 2012-03-19 | 16.784 | 180,181 | +5,702 | 0.01% | 3,024,115 |
| 2012-03-20 | 2012-03-16 | 17.187 | 174,479 | +3,421 | 0.01% | 2,998,794 |
| 2012-03-19 | 2012-03-15 | 17.117 | 171,058 | +11,404 | 0.01% | 2,927,997 |
| 2012-03-16 | 2012-03-14 | 17.310 | 159,654 | -44,475 | 0.01% | 2,763,595 |
| 2012-03-15 | 2012-03-13 | 17.643 | 204,129 | +57,019 | 0.01% | 3,601,473 |
| 2012-03-14 | 2012-03-12 | 17.713 | 147,110 | -1,140 | 0.01% | 2,605,800 |
| 2012-03-13 | 2012-03-09 | 17.783 | 148,250 | +19,386 | 0.01% | 2,636,393 |
| 2012-03-12 | 2012-03-08 | 17.854 | 128,864 | -22,808 | 0.01% | 2,300,683 |
| 2012-03-09 | 2012-03-07 | 17.292 | 151,672 | +13,685 | 0.01% | 2,622,767 |
| 2012-03-08 | 2012-03-06 | 17.187 | 137,987 | +7,983 | 0.01% | 2,371,601 |
| 2012-03-06 | 2012-03-02 | 18.941 | 130,004 | +3,421 | 0.01% | 2,462,396 |
| 2012-03-05 | 2012-03-01 | 18.625 | 126,583 | -218,955 | 0.01% | 2,357,639 |
| 2012-03-02 | 2012-02-29 | 19.678 | 345,538 | -17,105 | 0.02% | 6,799,330 |
| 2012-03-01 | 2012-02-28 | 19.853 | 362,643 | -11,404 | 0.02% | 7,199,514 |
| 2012-02-29 | 2012-02-27 | 19.713 | 374,047 | -45,616 | 0.02% | 7,373,436 |
| 2012-02-28 | 2012-02-24 | 19.818 | 419,663 | +148,251 | 0.03% | 8,316,806 |
| 2012-02-27 | 2012-02-23 | 19.222 | 271,412 | -11,404 | 0.02% | 5,216,954 |
| 2012-02-24 | 2012-02-22 | 19.397 | 282,816 | +34,211 | 0.02% | 5,485,757 |
| 2012-02-23 | 2012-02-21 | 19.257 | 248,605 | +111,758 | 0.02% | 4,787,289 |
| 2012-02-22 | 2012-02-20 | 19.222 | 136,847 | -68,423 | 0.01% | 2,630,409 |
| 2012-02-21 | 2012-02-17 | 18.625 | 205,270 | -106,056 | 0.01% | 3,823,204 |
| 2012-02-20 | 2012-02-16 | 18.590 | 311,326 | +67,283 | 0.02% | 5,787,602 |
| 2012-02-17 | 2012-02-15 | 18.450 | 244,043 | +50,177 | 0.01% | 4,502,560 |
| 2012-02-16 | 2012-02-14 | 17.257 | 193,866 | -74,125 | 0.01% | 3,345,601 |
| 2012-02-15 | 2012-02-13 | 17.327 | 267,991 | +90,091 | 0.02% | 4,643,598 |
| 2012-02-14 | 2012-02-10 | 17.573 | 177,900 | -207,551 | 0.01% | 3,126,231 |
| 2012-02-13 | 2012-02-09 | 18.310 | 385,451 | -118,600 | 0.02% | 7,057,439 |
| 2012-02-10 | 2012-02-08 | 17.854 | 504,051 | +318,168 | 0.03% | 8,999,113 |
| 2012-02-09 | 2012-02-07 | 16.433 | 185,883 | +5,702 | 0.01% | 3,054,617 |
| 2012-02-08 | 2012-02-06 | 16.626 | 180,181 | -5,702 | 0.01% | 2,995,675 |
| 2012-02-07 | 2012-02-03 | 16.731 | 185,883 | -34,212 | 0.01% | 3,110,036 |
| 2012-02-06 | 2012-02-02 | 16.836 | 220,095 | -581,598 | 0.01% | 3,705,603 |
| 2012-02-03 | 2012-02-01 | 16.205 | 801,693 | +11,404 | 0.05% | 12,991,446 |
| 2012-02-02 | 2012-01-31 | 16.451 | 790,289 | +14,825 | 0.05% | 13,000,684 |
| 2012-02-01 | 2012-01-30 | 16.556 | 775,464 | +14,825 | 0.05% | 12,838,405 |
| 2012-01-31 | 2012-01-27 | 17.713 | 760,639 | -31,931 | 0.05% | 13,473,406 |
| 2012-01-30 | 2012-01-26 | 17.924 | 792,570 | -62,721 | 0.05% | 14,205,809 |
| 2012-01-27 | 2012-01-20 | 16.784 | 855,291 | -118,600 | 0.05% | 14,355,003 |
| 2012-01-26 | 2012-01-19 | 16.819 | 973,891 | -294,220 | 0.06% | 16,379,717 |
| 2012-01-20 | 2012-01-18 | 16.065 | 1,268,111 | +30,790 | 0.08% | 20,371,836 |
| 2012-01-19 | 2012-01-17 | 15.924 | 1,237,321 | +704,760 | 0.08% | 19,703,604 |
| 2012-01-18 | 2012-01-16 | 14.364 | 532,561 | -405,978 | 0.03% | 7,649,459 |
| 2012-01-17 | 2012-01-13 | 14.767 | 938,539 | -110,618 | 0.06% | 13,859,318 |
| 2012-01-16 | 2012-01-12 | 14.627 | 1,049,157 | +15,966 | 0.06% | 15,345,603 |
| 2012-01-13 | 2012-01-11 | 14.732 | 1,033,191 | +33,071 | 0.06% | 15,220,795 |
| 2012-01-12 | 2012-01-10 | 14.574 | 1,000,120 | +134,566 | 0.06% | 14,575,739 |
| 2012-01-11 | 2012-01-09 | 14.136 | 865,554 | +375,187 | 0.05% | 12,235,075 |
| 2012-01-10 | 2012-01-06 | 13.662 | 490,367 | +41,054 | 0.03% | 6,699,403 |
| 2012-01-09 | 2012-01-05 | 14.504 | 449,313 | +31,931 | 0.03% | 6,516,763 |
| 2012-01-06 | 2012-01-04 | 15.188 | 417,382 | +17,106 | 0.03% | 6,339,121 |
| 2012-01-05 | 2012-01-03 | 15.784 | 400,276 | -23,948 | 0.02% | 6,317,998 |
| 2012-01-03 | 2011-12-29 | 15.486 | 424,224 | +3,421 | 0.03% | 6,569,516 |
| 2011-12-29 | 2011-12-23 | 16.030 | 420,803 | -80,968 | 0.03% | 6,745,318 |
| 2011-12-28 | 2011-12-22 | 15.749 | 501,771 | +44,475 | 0.03% | 7,902,406 |
| 2011-12-23 | 2011-12-21 | 15.696 | 457,296 | -2,280 | 0.03% | 7,177,908 |
| 2011-12-22 | 2011-12-20 | 15.293 | 459,576 | -34,212 | 0.03% | 7,028,316 |
| 2011-12-21 | 2011-12-19 | 15.328 | 493,788 | +5,702 | 0.03% | 7,568,841 |
| 2011-12-20 | 2011-12-16 | 15.767 | 488,086 | +345,538 | 0.03% | 7,695,440 |
| 2011-12-19 | 2011-12-15 | 15.223 | 142,548 | +7,982 | 0.01% | 2,169,993 |
| 2011-12-16 | 2011-12-14 | 15.451 | 134,566 | +2,281 | 0.01% | 2,079,164 |
| 2011-12-15 | 2011-12-13 | 15.995 | 132,285 | +21,667 | 0.01% | 2,115,840 |
| 2011-12-13 | 2011-12-09 | 16.907 | 110,618 | +9,123 | 0.01% | 1,870,166 |
| 2011-12-09 | 2011-12-07 | 17.643 | 101,495 | +12,545 | 0.01% | 1,790,689 |
| 2011-12-07 | 2011-12-05 | 17.994 | 88,950 | -6,843 | 0.01% | 1,600,556 |
| 2011-12-06 | 2011-12-02 | 17.713 | 95,793 | +5,702 | 0.01% | 1,696,808 |
| 2011-12-05 | 2011-12-01 | 17.854 | 90,091 | -17,105 | 0.01% | 1,608,447 |
| 2011-12-02 | 2011-11-30 | 15.381 | 107,196 | +5,701 | 0.01% | 1,648,753 |
| 2011-12-01 | 2011-11-29 | 16.275 | 101,495 | -5,701 | 0.01% | 1,651,848 |
| 2011-11-30 | 2011-11-28 | 16.240 | 107,196 | +5,701 | 0.01% | 1,740,873 |
| 2011-11-29 | 2011-11-25 | 15.749 | 101,495 | +11,404 | 0.01% | 1,598,448 |
| 2011-11-28 | 2011-11-24 | 16.714 | 90,091 | -5,702 | 0.01% | 1,505,746 |
| 2011-11-24 | 2011-11-22 | 15.959 | 95,793 | -5,702 | 0.01% | 1,528,807 |
| 2011-11-23 | 2011-11-21 | 15.170 | 101,495 | -11,403 | 0.01% | 1,539,707 |
| 2011-11-22 | 2011-11-18 | 16.521 | 112,898 | +17,105 | 0.01% | 1,865,154 |
| 2011-11-21 | 2011-11-17 | 17.257 | 95,793 | -11,403 | 0.01% | 1,653,127 |
| 2011-11-18 | 2011-11-16 | 17.310 | 107,196 | +18,246 | 0.01% | 1,855,552 |
| 2011-11-15 | 2011-11-11 | 17.433 | 88,950 | +85,529 | 0.01% | 1,550,636 |
| 2011-11-04 | 2011-11-02 | 18.415 | 3,421 | -1,141 | 0.00% | 62,997 |
| 2011-09-15 | 2011-09-12 | 15.872 | 4,562 | +1,141 | 0.00% | 72,407 |
| 2011-08-22 | 2011-08-18 | 23.255 | 3,421 | +2,281 | 0.00% | 79,556 |
| 2011-08-11 | 2011-08-09 | 24.553 | 1,140 | +1,140 | 0.00% | 27,990 |
| 2011-06-28 | 2011-06-24 | 27.008 | 0 | -4,562 | ||
| 2011-06-13 | 2011-06-09 | 25.184 | 4,562 | +2,281 | 0.00% | 114,891 |
| 2011-04-29 | 2011-04-27 | 111.985 | 2,281 | +1,149 | 0.00% | 255,437 |
| 2011-04-18 | 2011-04-14 | 99.797 | 1,132 | +566 | 0.00% | 112,970 |
| 2011-04-12 | 2011-04-08 | 101.387 | 566 | +566 | 0.00% | 57,385 |
| 2010-09-06 | 2010-09-02 | 53.131 | 0 | -566 | ||
| 2010-08-20 | 2010-08-18 | 51.223 | 566 | -566 | 0.00% | 28,992 |
| 2010-07-30 | 2010-07-28 | 51.365 | 1,132 | -566 | 0.00% | 58,145 |
| 2010-07-27 | 2010-07-23 | 51.153 | 1,698 | -567 | 0.00% | 86,857 |
| 2010-05-17 | 2010-05-13 | 43.392 | 2,265 | -2,796 | 0.00% | 98,282 |
| 2010-05-13 | 2010-05-11 | 41.187 | 5,061 | +2,812 | 0.00% | 208,445 |
| 2010-05-05 | 2010-05-03 | 44.885 | 2,249 | +562 | 0.00% | 100,947 |
| 2010-04-27 | 2010-04-23 | 47.233 | 1,687 | +562 | 0.00% | 79,682 |
| 2010-04-21 | 2010-04-19 | 49.865 | 1,125 | +563 | 0.00% | 56,098 |
| 2010-04-13 | 2010-04-09 | 56.765 | 562 | -1,125 | 0.00% | 31,902 |
| 2010-04-01 | 2010-03-30 | 53.208 | 1,687 | -562 | 0.00% | 89,762 |
| 2010-03-24 | 2010-03-22 | 49.651 | 2,249 | +562 | 0.00% | 111,666 |
| 2010-02-03 | 2010-02-01 | 51.145 | 1,687 | -562 | 0.00% | 86,282 |
| 2010-01-28 | 2010-01-26 | 45.881 | 2,249 | +562 | 0.00% | 103,187 |
| 2010-01-20 | 2010-01-18 | 49.794 | 1,687 | +562 | 0.00% | 84,002 |
| 2010-01-15 | 2010-01-13 | 52.995 | 1,125 | +563 | 0.00% | 59,619 |
| 2010-01-14 | 2010-01-12 | 55.342 | 562 | +562 | 0.00% | 31,102 |
| 2009-07-23 | 2009-07-21 | 61.033 | 0 | -1,125 | ||
| 2009-07-13 | 2009-07-09 | 56.623 | 1,125 | -1,687 | 0.00% | 63,700 |
| 2009-07-09 | 2009-07-07 | 49.865 | 2,812 | +563 | 0.00% | 140,220 |
| 2009-07-08 | 2009-07-06 | 50.434 | 2,249 | +2,249 | 0.00% | 113,426 |
| 2009-06-23 | 2009-06-19 | 55.556 | 0 | -562 | ||
| 2009-06-22 | 2009-06-18 | 52.710 | 562 | +562 | 0.00% | 29,623 |
| 2009-02-19 | 2009-02-17 | 33.714 | 0 | -561 | ||
| 2009-02-02 | 2009-01-29 | 30.147 | 561 | -1,681 | 0.00% | 16,912 |
| 2009-01-23 | 2009-01-21 | 29.433 | 2,242 | +1,681 | 0.00% | 65,989 |
| 2009-01-13 | 2009-01-09 | 30.611 | 561 | +561 | 0.00% | 17,173 |
| 2009-01-07 | 2009-01-05 | 33.714 | 0 | -561 | ||
| 2008-12-30 | 2008-12-24 | 31.824 | 561 | +561 | 0.00% | 17,853 |
| 2008-12-19 | 2008-12-17 | 32.145 | 0 | -6,727 | ||
| 2008-12-18 | 2008-12-16 | 28.185 | 6,727 | +4,485 | 0.00% | 189,597 |
| 2008-12-17 | 2008-12-15 | 25.973 | 2,242 | +1,121 | 0.00% | 58,231 |
| 2008-12-09 | 2008-12-05 | 24.795 | 1,121 | -561 | 0.00% | 27,795 |
| 2008-12-04 | 2008-12-02 | 21.834 | 1,682 | -2,803 | 0.00% | 36,725 |
| 2008-12-02 | 2008-11-28 | 19.908 | 4,485 | -560 | 0.00% | 89,285 |
| 2008-11-24 | 2008-11-20 | 13.843 | 5,045 | +560 | 0.00% | 69,836 |
| 2008-11-21 | 2008-11-19 | 15.056 | 4,485 | -1,681 | 0.00% | 67,524 |
| 2008-11-17 | 2008-11-13 | 18.730 | 6,166 | +3,924 | 0.00% | 115,491 |
| 2008-11-14 | 2008-11-12 | 20.692 | 2,242 | -1,122 | 0.00% | 46,392 |
| 2008-11-13 | 2008-11-11 | 20.478 | 3,364 | -560 | 0.00% | 68,889 |
| 2008-11-12 | 2008-11-10 | 20.514 | 3,924 | +560 | 0.00% | 80,497 |
| 2008-11-11 | 2008-11-07 | 14.413 | 3,364 | -2,802 | 0.00% | 48,487 |
| 2008-11-06 | 2008-11-04 | 13.807 | 6,166 | -2,803 | 0.00% | 85,133 |
| 2008-11-05 | 2008-11-03 | 13.557 | 8,969 | +5,605 | 0.00% | 121,594 |
| 2008-11-03 | 2008-10-30 | 13.200 | 3,364 | -560 | 0.00% | 44,406 |
| 2008-10-24 | 2008-10-22 | 10.560 | 3,924 | +560 | 0.00% | 41,439 |
| 2008-10-16 | 2008-10-14 | 19.694 | 3,364 | -2,802 | 0.00% | 66,249 |
| 2008-10-14 | 2008-10-10 | 16.411 | 6,166 | +2,802 | 0.00% | 101,192 |
| 2008-10-10 | 2008-10-08 | 22.904 | 3,364 | +561 | 0.00% | 77,050 |
| 2008-09-23 | 2008-09-19 | 38.745 | 2,803 | -2,803 | 0.00% | 108,602 |
| 2008-08-21 | 2008-08-19 | 36.033 | 5,606 | +2,803 | 0.00% | 202,003 |
| 2008-08-12 | 2008-08-08 | 46.237 | 2,803 | +2,803 | 0.00% | 129,602 |
| 2008-07-22 | 2008-07-18 | 56.369 | 0 | -5,606 | ||
| 2008-07-14 | 2008-07-10 | 57.725 | 5,606 | -560 | 0.00% | 323,605 |
| 2008-07-04 | 2008-07-02 | 49.519 | 6,166 | +2,802 | 0.00% | 305,335 |
| 2008-07-03 | 2008-06-30 | 53.515 | 3,364 | +561 | 0.00% | 180,024 |
| 2008-07-02 | 2008-06-27 | 54.228 | 2,803 | +2,803 | 0.00% | 152,002 |
| 2008-06-30 | 2008-06-26 | 56.369 | 0 | -561 | ||
| 2008-06-19 | 2008-06-17 | 61.292 | 561 | -2,803 | 0.00% | 34,385 |
| 2008-06-16 | 2008-06-12 | 54.942 | 3,364 | +3,364 | 0.00% | 184,825 |
| 2008-04-28 | 2008-04-24 | 68.575 | 0 | -559 | ||
| 2008-04-22 | 2008-04-18 | 53.630 | 559 | +559 | 0.00% | 29,979 |
| 2008-02-19 | 2008-02-15 | 84.914 | 0 | -2,797 | ||
| 2008-01-28 | 2008-01-24 | 67.931 | 2,797 | +1,119 | 0.00% | 190,004 |
| 2007-12-17 | 2007-12-13 | 98.858 | 1,678 | +1,678 | 0.00% | 165,883 |
| 2007-12-04 | 2007-11-30 | 120.667 | 0 | -1,678 | ||
| 2007-11-27 | 2007-11-23 | 100.109 | 1,678 | +1,678 | 0.00% | 167,983 |
| 2007-11-23 | 2007-11-21 | 117.986 | 0 | -1,678 | ||
| 2007-10-17 | 2007-10-15 | 106.902 | 1,678 | +1,678 | 0.00% | 179,382 |
| 2007-09-04 | 2007-08-31 | 77.585 | 0 | -5,594 | ||
| 2007-08-23 | 2007-08-21 | 59.922 | 5,594 | -559 | 0.00% | 335,206 |
| 2007-08-15 | 2007-08-13 | 56.705 | 6,153 | +559 | 0.00% | 348,904 |
| 2007-08-03 | 2007-08-01 | 60.423 | 5,594 | -559 | 0.00% | 338,006 |
| 2007-08-01 | 2007-07-30 | 57.920 | 6,153 | +559 | 0.00% | 356,383 |
| 2007-07-31 | 2007-07-27 | 58.278 | 5,594 | +2,797 | 0.00% | 326,006 |
| 2007-07-18 | 2007-07-16 | 58.492 | 2,797 | +2,797 | 0.00% | 163,603 |
| 2007-06-26 | 2007-06-22 | 51.842 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy