History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 935,947 | +0 | 0.03% | 5,353,617 |
| 2025-10-13 | 2025-10-09 | 5.750 | 935,947 | +0 | 0.03% | 5,381,695 |
| 2025-10-10 | 2025-10-08 | 5.620 | 935,947 | -82,000 | 0.03% | 5,260,022 |
| 2025-10-09 | 2025-10-06 | 5.510 | 1,017,947 | +86,000 | 0.03% | 5,608,888 |
| 2025-10-08 | 2025-10-03 | 5.540 | 931,947 | +228,000 | 0.03% | 5,162,986 |
| 2025-10-06 | 2025-10-02 | 5.510 | 703,947 | +468,000 | 0.02% | 3,878,748 |
| 2025-10-03 | 2025-09-30 | 5.520 | 235,947 | +228,000 | 0.01% | 1,302,427 |
| 2025-10-02 | 2025-09-29 | 5.420 | 7,947 | -3,754,000 | 0.00% | 43,073 |
| 2025-09-30 | 2025-09-26 | 5.270 | 3,761,947 | +668,000 | 0.10% | 19,825,461 |
| 2025-09-29 | 2025-09-25 | 5.380 | 3,093,947 | +480,000 | 0.08% | 16,645,435 |
| 2025-09-26 | 2025-09-24 | 5.440 | 2,613,947 | +282,150 | 0.07% | 14,219,872 |
| 2025-09-25 | 2025-09-23 | 5.480 | 2,331,797 | +352,000 | 0.06% | 12,778,248 |
| 2025-09-24 | 2025-09-22 | 5.480 | 1,979,797 | -40,000 | 0.05% | 10,849,288 |
| 2025-09-23 | 2025-09-19 | 5.490 | 2,019,797 | -210,000 | 0.05% | 11,088,686 |
| 2025-09-22 | 2025-09-18 | 5.340 | 2,229,797 | +40,000 | 0.06% | 11,907,116 |
| 2025-09-19 | 2025-09-17 | 5.500 | 2,189,797 | -112,000 | 0.06% | 12,043,884 |
| 2025-09-18 | 2025-09-16 | 5.480 | 2,301,797 | -411,640 | 0.06% | 12,613,848 |
| 2025-09-17 | 2025-09-15 | 5.570 | 2,713,437 | +736,000 | 0.07% | 15,113,844 |
| 2025-09-16 | 2025-09-12 | 5.710 | 1,977,437 | -68,000 | 0.05% | 11,291,165 |
| 2025-09-15 | 2025-09-11 | 5.500 | 2,045,437 | -62,000 | 0.06% | 11,249,904 |
| 2025-09-12 | 2025-09-10 | 5.320 | 2,107,437 | -156,000 | 0.06% | 11,211,565 |
| 2025-09-11 | 2025-09-09 | 5.310 | 2,263,437 | +642,000 | 0.06% | 12,018,850 |
| 2025-09-10 | 2025-09-08 | 5.210 | 1,621,437 | +140,000 | 0.04% | 8,447,687 |
| 2025-09-09 | 2025-09-05 | 5.120 | 1,481,437 | -1,520,000 | 0.04% | 7,584,957 |
| 2025-09-08 | 2025-09-04 | 5.010 | 3,001,437 | +1,892,000 | 0.08% | 15,037,199 |
| 2025-09-05 | 2025-09-03 | 5.260 | 1,109,437 | -1,144,000 | 0.03% | 5,835,639 |
| 2025-09-04 | 2025-09-02 | 5.240 | 2,253,437 | +346,000 | 0.06% | 11,808,010 |
| 2025-09-03 | 2025-09-01 | 5.420 | 1,907,437 | +66,400 | 0.05% | 10,338,309 |
| 2025-09-02 | 2025-08-29 | 5.640 | 1,841,037 | +3,400 | 0.05% | 10,383,449 |
| 2025-09-01 | 2025-08-28 | 5.340 | 1,837,637 | +820,000 | 0.05% | 9,812,982 |
| 2025-08-29 | 2025-08-27 | 5.380 | 1,017,637 | +1,000,000 | 0.03% | 5,474,887 |
| 2025-08-28 | 2025-08-26 | 5.410 | 17,637 | -323,085 | 0.00% | 95,416 |
| 2025-08-27 | 2025-08-25 | 5.460 | 340,722 | -164,000 | 0.01% | 1,860,342 |
| 2025-08-26 | 2025-08-22 | 5.480 | 504,722 | +60,000 | 0.01% | 2,765,877 |
| 2025-08-25 | 2025-08-21 | 5.470 | 444,722 | +352,000 | 0.01% | 2,432,629 |
| 2025-08-22 | 2025-08-20 | 5.590 | 92,722 | -34,000 | 0.00% | 518,316 |
| 2025-08-21 | 2025-08-19 | 5.570 | 126,722 | -156,000 | 0.00% | 705,842 |
| 2025-08-20 | 2025-08-18 | 5.600 | 282,722 | +129,000 | 0.01% | 1,583,243 |
| 2025-08-19 | 2025-08-15 | 5.000 | 153,722 | -7,000 | 0.00% | 768,610 |
| 2025-08-18 | 2025-08-14 | 4.890 | 160,722 | +52,000 | 0.00% | 785,931 |
| 2025-08-15 | 2025-08-13 | 4.860 | 108,722 | -248,000 | 0.00% | 528,389 |
| 2025-08-14 | 2025-08-12 | 4.780 | 356,722 | -286,000 | 0.01% | 1,705,131 |
| 2025-08-13 | 2025-08-11 | 4.720 | 642,722 | +154,000 | 0.02% | 3,033,648 |
| 2025-08-12 | 2025-08-08 | 4.730 | 488,722 | +68,000 | 0.01% | 2,311,655 |
| 2025-08-11 | 2025-08-07 | 4.730 | 420,722 | +24,000 | 0.01% | 1,990,015 |
| 2025-08-08 | 2025-08-06 | 4.640 | 396,722 | +396,000 | 0.01% | 1,840,790 |
| 2025-08-07 | 2025-08-05 | 4.690 | 722 | -18,000 | 0.00% | 3,386 |
| 2025-08-06 | 2025-08-04 | 4.610 | 18,722 | -3,856,000 | 0.00% | 86,308 |
| 2025-08-05 | 2025-08-01 | 4.660 | 3,874,722 | -2,000 | 0.10% | 18,056,205 |
| 2025-08-04 | 2025-07-31 | 4.680 | 3,876,722 | +268,000 | 0.10% | 18,143,059 |
| 2025-08-01 | 2025-07-30 | 4.880 | 3,608,722 | +1,922,000 | 0.10% | 17,610,563 |
| 2025-07-31 | 2025-07-29 | 5.050 | 1,686,722 | -552,000 | 0.05% | 8,517,946 |
| 2025-07-30 | 2025-07-28 | 5.010 | 2,238,722 | -693,470 | 0.06% | 11,215,997 |
| 2025-07-29 | 2025-07-25 | 5.010 | 2,932,192 | -509,102 | 0.08% | 14,690,282 |
| 2025-07-28 | 2025-07-24 | 5.000 | 3,441,294 | +132,000 | 0.09% | 17,206,470 |
| 2025-07-25 | 2025-07-23 | 4.970 | 3,309,294 | -314,000 | 0.09% | 16,447,191 |
| 2025-07-24 | 2025-07-22 | 4.950 | 3,623,294 | -600,000 | 0.10% | 17,935,305 |
| 2025-07-23 | 2025-07-21 | 4.910 | 4,223,294 | +678,000 | 0.11% | 20,736,374 |
| 2025-07-22 | 2025-07-18 | 4.360 | 3,545,294 | -151,410 | 0.10% | 15,457,482 |
| 2025-07-21 | 2025-07-17 | 4.350 | 3,696,704 | +358,210 | 0.10% | 16,080,662 |
| 2025-07-18 | 2025-07-16 | 4.390 | 3,338,494 | +305,001 | 0.09% | 14,655,989 |
| 2025-07-17 | 2025-07-15 | 4.470 | 3,033,493 | +10,095 | 0.08% | 13,559,714 |
| 2025-07-16 | 2025-07-14 | 4.500 | 3,023,398 | +1,397,001 | 0.08% | 13,605,291 |
| 2025-07-15 | 2025-07-11 | 4.190 | 1,626,397 | -2,234,165 | 0.04% | 6,814,603 |
| 2025-07-14 | 2025-07-10 | 4.360 | 3,860,562 | +338,000 | 0.10% | 16,832,050 |
| 2025-07-11 | 2025-07-09 | 4.180 | 3,522,562 | -626,598 | 0.09% | 14,724,309 |
| 2025-07-10 | 2025-07-08 | 4.070 | 4,149,160 | -644,888 | 0.11% | 16,887,081 |
| 2025-07-09 | 2025-07-07 | 4.010 | 4,794,048 | +28,000 | 0.13% | 19,224,132 |
| 2025-07-08 | 2025-07-04 | 4.110 | 4,766,048 | +268,000 | 0.13% | 19,588,457 |
| 2025-07-07 | 2025-07-03 | 4.150 | 4,498,048 | -120,000 | 0.12% | 18,666,899 |
| 2025-07-04 | 2025-07-02 | 4.060 | 4,618,048 | -370,000 | 0.12% | 18,749,275 |
| 2025-07-03 | 2025-06-30 | 3.750 | 4,988,048 | +202,000 | 0.13% | 18,705,180 |
| 2025-07-02 | 2025-06-27 | 3.800 | 4,786,048 | -1,432,000 | 0.13% | 18,186,982 |
| 2025-06-30 | 2025-06-26 | 3.800 | 6,218,048 | -604,000 | 0.17% | 23,628,582 |
| 2025-06-27 | 2025-06-25 | 3.760 | 6,822,048 | -797,050 | 0.18% | 25,650,900 |
| 2025-06-26 | 2025-06-24 | 3.700 | 7,619,098 | +610,000 | 0.21% | 28,190,663 |
| 2025-06-25 | 2025-06-23 | 3.570 | 7,009,098 | -230,000 | 0.19% | 25,022,480 |
| 2025-06-24 | 2025-06-20 | 3.560 | 7,239,098 | -206,000 | 0.19% | 25,771,189 |
| 2025-06-23 | 2025-06-19 | 3.480 | 7,445,098 | +236,000 | 0.20% | 25,908,941 |
| 2025-06-20 | 2025-06-18 | 3.600 | 7,209,098 | -126,000 | 0.19% | 25,952,753 |
| 2025-06-19 | 2025-06-17 | 3.600 | 7,335,098 | +196,000 | 0.20% | 26,406,353 |
| 2025-06-18 | 2025-06-16 | 3.580 | 7,139,098 | -352,000 | 0.19% | 25,557,971 |
| 2025-06-17 | 2025-06-13 | 3.530 | 7,491,098 | +1,146,000 | 0.20% | 26,443,576 |
| 2025-06-16 | 2025-06-12 | 3.580 | 6,345,098 | +696,000 | 0.17% | 22,715,451 |
| 2025-06-13 | 2025-06-11 | 3.600 | 5,649,098 | +44,000 | 0.15% | 20,336,753 |
| 2025-06-12 | 2025-06-10 | 3.580 | 5,605,098 | +240,000 | 0.15% | 20,066,251 |
| 2025-06-11 | 2025-06-09 | 3.520 | 5,365,098 | -438,000 | 0.14% | 18,885,145 |
| 2025-06-10 | 2025-06-06 | 3.510 | 5,803,098 | +835,710 | 0.16% | 20,368,874 |
| 2025-06-09 | 2025-06-05 | 3.500 | 4,967,388 | +10,000 | 0.13% | 17,385,858 |
| 2025-06-06 | 2025-06-04 | 3.490 | 4,957,388 | +348,000 | 0.13% | 17,301,284 |
| 2025-06-05 | 2025-06-03 | 3.460 | 4,609,388 | +210,000 | 0.12% | 15,948,482 |
| 2025-06-04 | 2025-06-02 | 3.470 | 4,399,388 | +1,320,000 | 0.12% | 15,265,876 |
| 2025-06-03 | 2025-05-30 | 3.500 | 3,079,388 | +1,018,000 | 0.08% | 10,777,858 |
| 2025-06-02 | 2025-05-29 | 3.530 | 2,061,388 | -1,062,000 | 0.06% | 7,276,700 |
| 2025-05-30 | 2025-05-28 | 3.490 | 3,123,388 | -522,000 | 0.08% | 10,900,624 |
| 2025-05-29 | 2025-05-27 | 3.460 | 3,645,388 | +250,000 | 0.10% | 12,613,042 |
| 2025-05-28 | 2025-05-26 | 3.500 | 3,395,388 | -458,000 | 0.09% | 11,883,858 |
| 2025-05-27 | 2025-05-23 | 3.520 | 3,853,388 | -560,560 | 0.10% | 13,563,926 |
| 2025-05-26 | 2025-05-22 | 3.570 | 4,413,948 | -130,000 | 0.12% | 15,757,794 |
| 2025-05-23 | 2025-05-21 | 3.600 | 4,543,948 | +510,000 | 0.12% | 16,358,213 |
| 2025-05-22 | 2025-05-20 | 3.570 | 4,033,948 | +204,000 | 0.11% | 14,401,194 |
| 2025-05-21 | 2025-05-19 | 3.560 | 3,829,948 | +2,564,080 | 0.10% | 13,634,615 |
| 2025-05-20 | 2025-05-16 | 3.650 | 1,265,868 | +190,000 | 0.03% | 4,620,418 |
| 2025-05-19 | 2025-05-15 | 3.700 | 1,075,868 | +328,370 | 0.03% | 3,980,712 |
| 2025-05-16 | 2025-05-14 | 3.750 | 747,498 | +328,000 | 0.02% | 2,803,118 |
| 2025-05-15 | 2025-05-13 | 3.720 | 419,498 | +122,000 | 0.01% | 1,560,533 |
| 2025-05-14 | 2025-05-12 | 3.740 | 297,498 | +296,000 | 0.01% | 1,112,643 |
| 2025-05-12 | 2025-05-08 | 3.700 | 1,498 | -7,000 | 0.00% | 5,543 |
| 2025-05-09 | 2025-05-07 | 3.700 | 8,498 | +8,000 | 0.00% | 31,443 |
| 2025-05-07 | 2025-05-02 | 3.840 | 498 | -1,276,000 | 0.00% | 1,912 |
| 2025-05-06 | 2025-04-30 | 3.770 | 1,276,498 | +108,000 | 0.03% | 4,812,397 |
| 2025-05-02 | 2025-04-29 | 4.068 | 1,168,498 | -1,840,000 | 0.03% | 4,753,308 |
| 2025-04-30 | 2025-04-28 | 4.078 | 3,008,498 | +1,336,457 | 0.08% | 12,269,664 |
| 2025-04-29 | 2025-04-25 | 4.152 | 1,672,041 | +625,403 | 0.05% | 6,941,539 |
| 2025-04-28 | 2025-04-24 | 4.193 | 1,046,638 | +1,042,344 | 0.03% | 4,388,936 |
| 2025-04-25 | 2025-04-23 | 4.298 | 4,294 | +3,825 | 0.00% | 18,455 |
| 2025-04-24 | 2025-04-22 | 4.329 | 469 | -600,539 | 0.00% | 2,030 |
| 2025-04-23 | 2025-04-17 | 4.193 | 601,008 | +514,475 | 0.02% | 2,520,246 |
| 2025-04-22 | 2025-04-16 | 4.204 | 86,533 | +70,764 | 0.00% | 363,769 |
| 2025-04-17 | 2025-04-15 | 4.256 | 15,769 | -1,671,564 | 0.00% | 67,115 |
| 2025-04-16 | 2025-04-14 | 4.267 | 1,687,333 | -284,969 | 0.05% | 7,199,118 |
| 2025-04-15 | 2025-04-11 | 4.256 | 1,972,302 | -604,365 | 0.06% | 8,394,332 |
| 2025-04-14 | 2025-04-10 | 4.172 | 2,576,667 | +807,094 | 0.07% | 10,751,016 |
| 2025-04-11 | 2025-04-09 | 4.214 | 1,769,573 | +216,118 | 0.05% | 7,457,476 |
| 2025-04-10 | 2025-04-08 | 4.068 | 1,553,455 | -160,654 | 0.04% | 6,319,266 |
| 2025-04-09 | 2025-04-07 | 3.869 | 1,714,109 | +1,713,640 | 0.05% | 6,632,213 |
| 2025-04-08 | 2025-04-03 | 4.444 | 469 | -99,452 | 0.00% | 2,084 |
| 2025-04-07 | 2025-04-02 | 4.444 | 99,921 | +95,627 | 0.00% | 444,083 |
| 2025-04-03 | 2025-04-01 | 4.214 | 4,294 | -34,425 | 0.00% | 18,096 |
| 2025-04-02 | 2025-03-31 | 4.193 | 38,719 | +38,250 | 0.00% | 162,363 |
| 2025-04-01 | 2025-03-28 | 4.214 | 469 | -3,411,024 | 0.00% | 1,976 |
| 2025-03-31 | 2025-03-27 | 4.277 | 3,411,493 | -681,363 | 0.10% | 14,591,036 |
| 2025-03-28 | 2025-03-26 | 4.214 | 4,092,856 | -153,003 | 0.12% | 17,248,441 |
| 2025-03-27 | 2025-03-25 | 4.131 | 4,245,859 | +109,015 | 0.12% | 17,538,038 |
| 2025-03-26 | 2025-03-24 | 4.214 | 4,136,844 | +933,031 | 0.12% | 17,433,819 |
| 2025-03-25 | 2025-03-21 | 4.287 | 3,203,813 | +365,296 | 0.09% | 13,736,287 |
| 2025-03-24 | 2025-03-20 | 4.277 | 2,838,517 | +791,794 | 0.08% | 12,140,404 |
| 2025-03-21 | 2025-03-19 | 4.423 | 2,046,723 | +621,577 | 0.06% | 9,053,526 |
| 2025-03-20 | 2025-03-18 | 4.497 | 1,425,146 | -1,334,957 | 0.04% | 6,408,349 |
| 2025-03-19 | 2025-03-17 | 4.518 | 2,760,103 | -254,368 | 0.08% | 12,468,878 |
| 2025-03-18 | 2025-03-14 | 4.246 | 3,014,471 | -1,279,493 | 0.08% | 12,798,394 |
| 2025-03-17 | 2025-03-13 | 4.225 | 4,293,964 | -1,493,697 | 0.12% | 18,140,870 |
| 2025-03-14 | 2025-03-12 | 4.162 | 5,787,661 | +1,113,101 | 0.16% | 24,088,208 |
| 2025-03-13 | 2025-03-11 | 4.235 | 4,674,560 | +1,355,994 | 0.13% | 19,797,671 |
| 2025-03-12 | 2025-03-10 | 4.361 | 3,318,566 | +91,802 | 0.09% | 14,471,210 |
| 2025-03-11 | 2025-03-07 | 4.476 | 3,226,764 | +529,775 | 0.07% | 14,442,065 |
| 2025-03-10 | 2025-03-06 | 4.392 | 2,696,989 | +874,147 | 0.06% | 11,845,320 |
| 2025-03-07 | 2025-03-05 | 4.497 | 1,822,842 | -2,511,171 | 0.04% | 8,196,639 |
| 2025-03-06 | 2025-03-04 | 4.172 | 4,334,013 | -1,497,523 | 0.10% | 18,083,456 |
| 2025-03-05 | 2025-03-03 | 4.172 | 5,831,536 | +5,831,536 | 0.13% | 24,331,797 |
| 2025-03-04 | 2025-02-28 | 4.057 | 0 | -40,350 | ||
| 2025-03-03 | 2025-02-27 | 4.162 | 40,350 | +32,513 | 0.00% | 167,936 |
| 2025-02-28 | 2025-02-26 | 4.172 | 7,837 | -1,151,352 | 0.00% | 32,699 |
| 2025-02-27 | 2025-02-25 | 4.162 | 1,159,189 | -1,088,238 | 0.03% | 4,824,537 |
| 2025-02-26 | 2025-02-24 | 4.005 | 2,247,427 | +191,255 | 0.05% | 9,001,248 |
| 2025-02-25 | 2025-02-21 | 4.047 | 2,056,172 | +28,688 | 0.05% | 8,321,253 |
| 2025-02-24 | 2025-02-20 | 4.068 | 2,027,484 | -1,019,387 | 0.05% | 8,247,558 |
| 2025-02-21 | 2025-02-19 | 4.078 | 3,046,871 | -183,604 | 0.07% | 12,426,162 |
| 2025-02-20 | 2025-02-18 | 4.120 | 3,230,475 | +139,616 | 0.07% | 13,310,088 |
| 2025-02-19 | 2025-02-17 | 4.120 | 3,090,859 | -940,972 | 0.07% | 12,734,848 |
| 2025-02-18 | 2025-02-14 | 4.037 | 4,031,831 | +832,110 | 0.09% | 16,274,511 |
| 2025-02-17 | 2025-02-13 | 4.005 | 3,199,721 | +131,965 | 0.07% | 12,815,313 |
| 2025-02-14 | 2025-02-12 | 4.057 | 3,067,756 | +1,000,625 | 0.07% | 12,447,177 |
| 2025-02-13 | 2025-02-11 | 4.057 | 2,067,131 | -182,878 | 0.05% | 8,387,221 |
| 2025-02-12 | 2025-02-10 | 4.068 | 2,250,009 | +256,281 | 0.05% | 9,152,762 |
| 2025-02-11 | 2025-02-07 | 4.047 | 1,993,728 | -797,531 | 0.05% | 8,068,545 |
| 2025-02-10 | 2025-02-06 | 4.037 | 2,791,259 | -1,266,105 | 0.06% | 11,266,935 |
| 2025-02-07 | 2025-02-05 | 3.890 | 4,057,364 | -26,775 | 0.09% | 15,783,570 |
| 2025-02-06 | 2025-02-04 | 3.942 | 4,084,139 | +344,258 | 0.09% | 16,101,273 |
| 2025-02-05 | 2025-02-03 | 3.932 | 3,739,881 | +80,327 | 0.09% | 14,704,964 |
| 2025-02-04 | 2025-01-28 | 3.880 | 3,659,554 | +524,037 | 0.08% | 14,197,779 |
| 2025-02-03 | 2025-01-24 | 3.754 | 3,135,517 | +445,623 | 0.07% | 11,771,233 |
| 2025-01-27 | 2025-01-23 | 3.733 | 2,689,894 | -573,458 | 0.06% | 10,042,035 |
| 2025-01-24 | 2025-01-22 | 3.775 | 3,263,352 | -55,980 | 0.07% | 12,319,397 |
| 2025-01-23 | 2025-01-21 | 3.796 | 3,319,332 | -100,850 | 0.08% | 12,600,148 |
| 2025-01-22 | 2025-01-20 | 3.806 | 3,420,182 | -698,079 | 0.08% | 13,018,739 |
| 2025-01-21 | 2025-01-17 | 3.744 | 4,118,261 | -793,706 | 0.09% | 15,417,545 |
| 2025-01-20 | 2025-01-16 | 3.671 | 4,911,967 | -537,425 | 0.11% | 18,029,384 |
| 2025-01-17 | 2025-01-15 | 3.618 | 5,449,392 | +1,528,123 | 0.13% | 19,717,075 |
| 2025-01-16 | 2025-01-14 | 3.576 | 3,921,269 | +704,566 | 0.09% | 14,023,973 |
| 2025-01-15 | 2025-01-13 | 3.503 | 3,216,703 | +984,961 | 0.07% | 11,268,708 |
| 2025-01-14 | 2025-01-10 | 3.535 | 2,231,742 | -1,428,671 | 0.05% | 7,888,220 |
| 2025-01-13 | 2025-01-09 | 3.618 | 3,660,413 | +518,300 | 0.08% | 13,244,163 |
| 2025-01-10 | 2025-01-08 | 3.555 | 3,142,113 | +623,489 | 0.07% | 11,171,695 |
| 2025-01-09 | 2025-01-07 | 3.597 | 2,518,624 | +1,071,025 | 0.06% | 9,060,249 |
| 2025-01-08 | 2025-01-06 | 3.597 | 1,447,599 | +298,357 | 0.03% | 5,207,449 |
| 2025-01-07 | 2025-01-03 | 3.608 | 1,149,242 | +426,498 | 0.03% | 4,146,187 |
| 2025-01-06 | 2025-01-02 | 3.650 | 722,744 | +641,468 | 0.02% | 2,637,717 |
| 2025-01-03 | 2024-12-31 | 3.702 | 81,276 | -2,799,010 | 0.00% | 300,873 |
| 2025-01-02 | 2024-12-27 | 3.775 | 2,880,286 | +1,359,819 | 0.07% | 10,873,295 |
| 2024-12-30 | 2024-12-24 | 3.765 | 1,520,467 | +355,232 | 0.03% | 5,723,976 |
| 2024-12-27 | 2024-12-20 | 3.733 | 1,165,235 | +1,164,740 | 0.03% | 4,350,108 |
| 2024-12-23 | 2024-12-19 | 3.733 | 495 | -2,612,594 | 0.00% | 1,848 |
| 2024-12-20 | 2024-12-18 | 3.744 | 2,613,089 | +778,874 | 0.06% | 9,782,629 |
| 2024-12-19 | 2024-12-17 | 3.744 | 1,834,215 | -1,126,489 | 0.04% | 6,866,756 |
| 2024-12-18 | 2024-12-16 | 3.733 | 2,960,704 | +175,127 | 0.07% | 11,053,035 |
| 2024-12-17 | 2024-12-13 | 3.775 | 2,785,577 | +516,387 | 0.06% | 10,515,761 |
| 2024-12-16 | 2024-12-12 | 3.911 | 2,269,190 | -145,353 | 0.05% | 8,874,845 |
| 2024-12-13 | 2024-12-11 | 3.911 | 2,414,543 | +290,707 | 0.06% | 9,443,324 |
| 2024-12-12 | 2024-12-10 | 3.869 | 2,123,836 | +244,805 | 0.05% | 8,217,525 |
| 2024-12-11 | 2024-12-09 | 4.026 | 1,879,031 | +1,735,573 | 0.04% | 7,565,071 |
| 2024-12-10 | 2024-12-06 | 3.660 | 143,458 | -233,331 | 0.00% | 525,063 |
| 2024-12-09 | 2024-12-05 | 3.629 | 376,789 | +40,164 | 0.01% | 1,367,244 |
| 2024-12-06 | 2024-12-04 | 3.524 | 336,625 | -150,785 | 0.01% | 1,186,300 |
| 2024-12-05 | 2024-12-03 | 3.618 | 487,410 | +21,038 | 0.01% | 1,763,554 |
| 2024-12-04 | 2024-12-02 | 3.618 | 466,372 | -969,660 | 0.01% | 1,687,434 |
| 2024-12-03 | 2024-11-29 | 3.472 | 1,436,032 | -1,013,649 | 0.03% | 4,985,636 |
| 2024-12-02 | 2024-11-28 | 3.378 | 2,449,681 | +1,644,788 | 0.06% | 8,274,283 |
| 2024-11-29 | 2024-11-27 | 3.451 | 804,893 | +592,889 | 0.02% | 2,777,605 |
| 2024-11-28 | 2024-11-26 | 3.378 | 212,004 | -330,870 | 0.00% | 716,086 |
| 2024-11-27 | 2024-11-25 | 3.451 | 542,874 | -1,044,250 | 0.01% | 1,873,403 |
| 2024-11-26 | 2024-11-22 | 3.461 | 1,587,124 | +468,574 | 0.04% | 5,493,602 |
| 2024-11-25 | 2024-11-21 | 3.618 | 1,118,550 | +145,353 | 0.03% | 4,047,155 |
| 2024-11-22 | 2024-11-20 | 3.566 | 973,197 | -126,228 | 0.02% | 3,470,352 |
| 2024-11-21 | 2024-11-19 | 3.493 | 1,099,425 | +161,104 | 0.03% | 3,839,993 |
| 2024-11-20 | 2024-11-18 | 3.451 | 938,321 | -453,274 | 0.02% | 3,238,051 |
| 2024-11-19 | 2024-11-15 | 3.284 | 1,391,595 | -40,163 | 0.03% | 4,569,418 |
| 2024-11-18 | 2024-11-14 | 3.346 | 1,431,758 | +577,589 | 0.03% | 4,791,130 |
| 2024-11-15 | 2024-11-13 | 3.514 | 854,169 | -123,761 | 0.02% | 3,001,245 |
| 2024-11-14 | 2024-11-12 | 3.493 | 977,930 | +397,809 | 0.02% | 3,415,644 |
| 2024-11-13 | 2024-11-11 | 3.618 | 580,121 | +235,243 | 0.01% | 2,099,003 |
| 2024-11-12 | 2024-11-08 | 3.817 | 344,878 | -57,376 | 0.01% | 1,316,366 |
| 2024-11-11 | 2024-11-07 | 3.880 | 402,254 | -1,245,067 | 0.01% | 1,560,604 |
| 2024-11-08 | 2024-11-06 | 3.629 | 1,647,321 | -407,372 | 0.04% | 5,977,589 |
| 2024-11-07 | 2024-11-05 | 3.576 | 2,054,693 | -242,893 | 0.05% | 7,348,376 |
| 2024-11-06 | 2024-11-04 | 3.493 | 2,297,586 | -558,463 | 0.05% | 8,024,844 |
| 2024-11-05 | 2024-11-01 | 3.461 | 2,856,049 | +432,235 | 0.07% | 9,885,804 |
| 2024-11-04 | 2024-10-31 | 3.461 | 2,423,814 | +650,265 | 0.06% | 8,389,684 |
| 2024-11-01 | 2024-10-30 | 3.409 | 1,773,549 | +703,817 | 0.04% | 6,046,153 |
| 2024-10-31 | 2024-10-29 | 3.482 | 1,069,732 | +411,197 | 0.02% | 3,725,097 |
| 2024-10-30 | 2024-10-28 | 3.545 | 658,535 | -1,183,865 | 0.02% | 2,334,516 |
| 2024-10-29 | 2024-10-25 | 3.346 | 1,842,400 | -212,293 | 0.04% | 6,165,272 |
| 2024-10-28 | 2024-10-24 | 3.210 | 2,054,693 | +1,361,732 | 0.05% | 6,596,349 |
| 2024-10-25 | 2024-10-23 | 3.304 | 692,961 | -68,852 | 0.02% | 2,289,888 |
| 2024-10-24 | 2024-10-22 | 3.263 | 761,813 | -568,025 | 0.02% | 2,485,543 |
| 2024-10-23 | 2024-10-21 | 3.242 | 1,329,838 | -68,852 | 0.03% | 4,311,007 |
| 2024-10-22 | 2024-10-18 | 3.252 | 1,398,690 | -464,748 | 0.03% | 4,548,835 |
| 2024-10-21 | 2024-10-17 | 3.074 | 1,863,438 | +948,622 | 0.04% | 5,729,024 |
| 2024-10-18 | 2024-10-16 | 3.273 | 914,816 | -962,010 | 0.02% | 2,994,308 |
| 2024-10-17 | 2024-10-15 | 3.033 | 1,876,826 | +1,121,707 | 0.04% | 5,691,678 |
| 2024-10-16 | 2024-10-14 | 3.231 | 755,119 | +531,688 | 0.02% | 2,440,013 |
| 2024-10-15 | 2024-10-10 | 3.304 | 223,431 | -281,144 | 0.01% | 738,327 |
| 2024-10-14 | 2024-10-09 | 3.116 | 504,575 | -1,087,282 | 0.01% | 1,572,390 |
| 2024-10-10 | 2024-10-08 | 3.430 | 1,591,857 | +1,591,237 | 0.04% | 5,460,045 |
| 2024-10-09 | 2024-10-07 | 4.246 | 620 | -198,904 | 0.00% | 2,632 |
| 2024-10-08 | 2024-10-04 | 3.995 | 199,524 | +97,539 | 0.00% | 797,034 |
| 2024-10-07 | 2024-10-03 | 3.650 | 101,985 | +99,453 | 0.00% | 372,203 |
| 2024-10-04 | 2024-10-02 | 3.932 | 2,532 | -342,346 | 0.00% | 9,956 |
| 2024-10-03 | 2024-09-30 | 3.576 | 344,878 | -2,880,293 | 0.01% | 1,233,417 |
| 2024-10-02 | 2024-09-27 | 3.064 | 3,225,171 | +967,748 | 0.07% | 9,881,860 |
| 2024-09-30 | 2024-09-26 | 2.813 | 2,257,423 | +2,057,899 | 0.05% | 6,350,144 |
| 2024-09-27 | 2024-09-25 | 2.541 | 199,524 | -169,261 | 0.00% | 507,014 |
| 2024-09-26 | 2024-09-24 | 2.437 | 368,785 | -491,524 | 0.01% | 898,561 |
| 2024-09-25 | 2024-09-23 | 2.301 | 860,309 | +164,479 | 0.02% | 1,979,226 |
| 2024-09-24 | 2024-09-20 | 2.290 | 695,830 | -1,912 | 0.02% | 1,593,550 |
| 2024-09-23 | 2024-09-19 | 2.259 | 697,742 | -1,913 | 0.02% | 1,576,039 |
| 2024-09-20 | 2024-09-17 | 2.206 | 699,655 | -766,930 | 0.02% | 1,543,778 |
| 2024-09-19 | 2024-09-16 | 2.186 | 1,466,585 | +1,151,352 | 0.03% | 3,205,323 |
| 2024-09-17 | 2024-09-13 | 2.165 | 315,233 | -191,255 | 0.01% | 682,371 |
| 2024-09-16 | 2024-09-12 | 2.186 | 506,488 | -325,132 | 0.01% | 1,106,965 |
| 2024-09-13 | 2024-09-11 | 2.154 | 831,620 | +713,379 | 0.02% | 1,791,474 |
| 2024-09-12 | 2024-09-10 | 2.165 | 118,241 | -130,053 | 0.00% | 255,951 |
| 2024-09-11 | 2024-09-09 | 2.227 | 248,294 | -695,210 | 0.01% | 553,050 |
| 2024-09-10 | 2024-09-05 | 2.311 | 943,504 | -38,251 | 0.02% | 2,180,491 |
| 2024-09-09 | 2024-09-04 | 2.322 | 981,755 | +95,627 | 0.02% | 2,279,158 |
| 2024-09-05 | 2024-09-03 | 2.374 | 886,128 | -74,589 | 0.02% | 2,103,491 |
| 2024-09-04 | 2024-09-02 | 2.322 | 960,717 | -116,665 | 0.02% | 2,230,318 |
| 2024-09-03 | 2024-08-30 | 2.353 | 1,077,382 | -436,061 | 0.02% | 2,534,957 |
| 2024-09-02 | 2024-08-29 | 2.342 | 1,513,443 | +1,162,828 | 0.03% | 3,545,132 |
| 2024-08-30 | 2024-08-28 | 2.342 | 350,615 | -2,421,282 | 0.01% | 821,291 |
| 2024-08-29 | 2024-08-27 | 2.510 | 2,771,897 | -300,270 | 0.06% | 6,956,754 |
| 2024-08-28 | 2024-08-26 | 2.520 | 3,072,167 | +162,566 | 0.07% | 7,742,482 |
| 2024-08-27 | 2024-08-23 | 2.426 | 2,909,601 | +585,239 | 0.07% | 7,058,944 |
| 2024-08-26 | 2024-08-22 | 2.405 | 2,324,362 | +430,323 | 0.05% | 5,590,491 |
| 2024-08-23 | 2024-08-21 | 2.363 | 1,894,039 | -359,559 | 0.04% | 4,476,264 |
| 2024-08-22 | 2024-08-20 | 2.426 | 2,253,598 | -460,923 | 0.05% | 5,467,424 |
| 2024-08-21 | 2024-08-19 | 2.489 | 2,714,521 | -212,292 | 0.06% | 6,755,982 |
| 2024-08-20 | 2024-08-16 | 2.478 | 2,926,813 | +99,452 | 0.07% | 7,253,735 |
| 2024-08-19 | 2024-08-15 | 2.489 | 2,827,361 | +713,379 | 0.06% | 7,036,822 |
| 2024-08-16 | 2024-08-14 | 2.489 | 2,113,982 | -1,350,257 | 0.05% | 5,261,343 |
| 2024-08-15 | 2024-08-13 | 2.572 | 3,464,239 | +32,514 | 0.08% | 8,911,715 |
| 2024-08-14 | 2024-08-12 | 2.583 | 3,431,725 | -38,251 | 0.08% | 8,863,960 |
| 2024-08-13 | 2024-08-09 | 2.614 | 3,469,976 | +122,403 | 0.08% | 9,071,619 |
| 2024-08-12 | 2024-08-08 | 2.604 | 3,347,573 | -131,966 | 0.08% | 8,716,612 |
| 2024-08-09 | 2024-08-07 | 2.614 | 3,479,539 | -214,205 | 0.08% | 9,096,620 |
| 2024-08-08 | 2024-08-06 | 2.646 | 3,693,744 | -728,680 | 0.08% | 9,772,499 |
| 2024-08-07 | 2024-08-05 | 2.552 | 4,422,424 | +426,498 | 0.10% | 11,284,142 |
| 2024-08-06 | 2024-08-02 | 2.593 | 3,995,926 | +269,669 | 0.09% | 10,363,047 |
| 2024-08-05 | 2024-08-01 | 2.625 | 3,726,257 | +198,904 | 0.09% | 9,780,586 |
| 2024-08-02 | 2024-07-31 | 2.708 | 3,527,353 | -631,139 | 0.08% | 9,553,599 |
| 2024-08-01 | 2024-07-30 | 2.625 | 4,158,492 | +91,802 | 0.10% | 10,915,105 |
| 2024-07-31 | 2024-07-29 | 2.646 | 4,066,690 | -133,878 | 0.09% | 10,759,199 |
| 2024-07-30 | 2024-07-26 | 2.635 | 4,200,568 | -36,339 | 0.10% | 11,069,472 |
| 2024-07-29 | 2024-07-25 | 2.625 | 4,236,907 | +365,296 | 0.10% | 11,120,927 |
| 2024-07-26 | 2024-07-24 | 2.667 | 3,871,611 | -22,950 | 0.09% | 10,324,053 |
| 2024-07-25 | 2024-07-23 | 2.667 | 3,894,561 | +145,353 | 0.09% | 10,385,252 |
| 2024-07-24 | 2024-07-22 | 2.708 | 3,749,208 | +40,164 | 0.09% | 10,154,479 |
| 2024-07-23 | 2024-07-19 | 2.719 | 3,709,044 | +40,163 | 0.09% | 10,084,484 |
| 2024-07-22 | 2024-07-18 | 2.813 | 3,668,881 | +252,456 | 0.08% | 10,320,583 |
| 2024-07-19 | 2024-07-17 | 2.803 | 3,416,425 | -42,076 | 0.08% | 9,574,697 |
| 2024-07-18 | 2024-07-16 | 2.761 | 3,458,501 | +422,672 | 0.08% | 9,547,951 |
| 2024-07-17 | 2024-07-15 | 2.813 | 3,035,829 | -126,228 | 0.07% | 8,539,804 |
| 2024-07-16 | 2024-07-12 | 2.834 | 3,162,057 | -411,197 | 0.07% | 8,961,017 |
| 2024-07-15 | 2024-07-11 | 2.823 | 3,573,254 | -210,380 | 0.08% | 10,088,950 |
| 2024-07-12 | 2024-07-10 | 2.688 | 3,783,634 | +872,121 | 0.09% | 10,168,586 |
| 2024-07-11 | 2024-07-09 | 2.750 | 2,911,513 | +2,572,373 | 0.07% | 8,007,424 |
| 2024-07-10 | 2024-07-08 | 3.189 | 339,140 | +260,106 | 0.01% | 1,081,676 |
| 2024-07-09 | 2024-07-05 | 3.210 | 79,034 | +78,414 | 0.00% | 253,729 |
| 2024-07-05 | 2024-07-03 | 3.137 | 620 | -179,779 | 0.00% | 1,945 |
| 2024-07-04 | 2024-07-02 | 3.012 | 180,399 | -807,094 | 0.00% | 543,307 |
| 2024-07-03 | 2024-06-28 | 2.928 | 987,493 | -93,715 | 0.02% | 2,891,415 |
| 2024-07-02 | 2024-06-27 | 2.886 | 1,081,208 | +1,080,588 | 0.02% | 3,120,590 |
| 2024-06-28 | 2024-06-26 | 2.938 | 620 | -359,558 | 0.00% | 1,822 |
| 2024-06-27 | 2024-06-25 | 2.970 | 360,178 | -195,080 | 0.01% | 1,069,680 |
| 2024-06-26 | 2024-06-24 | 2.949 | 555,258 | -78,414 | 0.01% | 1,637,428 |
| 2024-06-25 | 2024-06-21 | 3.001 | 633,672 | +196,992 | 0.01% | 1,901,800 |
| 2024-06-24 | 2024-06-20 | 3.043 | 436,680 | -497,262 | 0.01% | 1,328,846 |
| 2024-06-21 | 2024-06-19 | 3.074 | 933,942 | -231,418 | 0.02% | 2,871,346 |
| 2024-06-20 | 2024-06-18 | 2.980 | 1,165,360 | -34,425 | 0.03% | 3,473,148 |
| 2024-06-19 | 2024-06-17 | 2.959 | 1,199,785 | +384,421 | 0.03% | 3,550,653 |
| 2024-06-18 | 2024-06-14 | 3.012 | 815,364 | +156,829 | 0.02% | 2,455,627 |
| 2024-06-17 | 2024-06-13 | 3.043 | 658,535 | -195,080 | 0.02% | 2,003,965 |
| 2024-06-14 | 2024-06-12 | 3.043 | 853,615 | +321,308 | 0.02% | 2,597,607 |
| 2024-06-13 | 2024-06-11 | 3.127 | 532,307 | +139,616 | 0.01% | 1,664,377 |
| 2024-06-12 | 2024-06-07 | 3.221 | 392,691 | +63,114 | 0.01% | 1,264,795 |
| 2024-06-11 | 2024-06-06 | 3.179 | 329,577 | +327,045 | 0.01% | 1,047,729 |
| 2024-06-07 | 2024-06-05 | 3.231 | 2,532 | -4,255,413 | 0.00% | 8,182 |
| 2024-06-06 | 2024-06-04 | 3.336 | 4,257,945 | +351,908 | 0.10% | 14,203,948 |
| 2024-06-05 | 2024-06-03 | 3.284 | 3,906,037 | -86,064 | 0.09% | 12,825,796 |
| 2024-06-04 | 2024-05-31 | 3.273 | 3,992,101 | -74,589 | 0.09% | 13,066,648 |
| 2024-06-03 | 2024-05-30 | 3.378 | 4,066,690 | +740,155 | 0.09% | 13,736,052 |
| 2024-05-31 | 2024-05-29 | 3.399 | 3,326,535 | -426,498 | 0.08% | 11,305,605 |
| 2024-05-30 | 2024-05-28 | 3.493 | 3,753,033 | +21,038 | 0.09% | 13,108,325 |
| 2024-05-29 | 2024-05-27 | 3.524 | 3,731,995 | -768,843 | 0.09% | 13,151,924 |
| 2024-05-28 | 2024-05-24 | 3.461 | 4,500,838 | -376,771 | 0.10% | 15,579,005 |
| 2024-05-27 | 2024-05-23 | 3.524 | 4,877,609 | -147,266 | 0.11% | 17,189,182 |
| 2024-05-24 | 2024-05-22 | 3.681 | 5,024,875 | -604,365 | 0.12% | 18,496,360 |
| 2024-05-23 | 2024-05-21 | 3.639 | 5,629,240 | -573,763 | 0.13% | 20,485,537 |
| 2024-05-22 | 2024-05-20 | 3.744 | 6,203,003 | +86,064 | 0.14% | 23,222,200 |
| 2024-05-21 | 2024-05-17 | 3.744 | 6,116,939 | +2,773,191 | 0.14% | 22,900,002 |
| 2024-05-20 | 2024-05-16 | 3.712 | 3,343,748 | +216,117 | 0.08% | 12,413,099 |
| 2024-05-17 | 2024-05-14 | 3.378 | 3,127,631 | -248,631 | 0.07% | 10,564,194 |
| 2024-05-16 | 2024-05-13 | 3.440 | 3,376,262 | +795,619 | 0.08% | 11,615,833 |
| 2024-05-14 | 2024-05-10 | 3.545 | 2,580,643 | -267,756 | 0.06% | 9,148,417 |
| 2024-05-13 | 2024-05-09 | 3.252 | 2,848,399 | -311,745 | 0.07% | 9,263,595 |
| 2024-05-10 | 2024-05-08 | 3.043 | 3,160,144 | -573,763 | 0.07% | 9,616,526 |
| 2024-05-09 | 2024-05-07 | 3.106 | 3,733,907 | +36,338 | 0.09% | 11,596,803 |
| 2024-05-08 | 2024-05-06 | 3.054 | 3,697,569 | -114,753 | 0.08% | 11,290,612 |
| 2024-05-07 | 2024-05-03 | 3.022 | 3,812,322 | +281,144 | 0.09% | 11,521,413 |
| 2024-05-06 | 2024-05-02 | 3.612 | 3,531,178 | +805,182 | 0.08% | 12,755,000 |
| 2024-05-03 | 2024-04-30 | 3.464 | 2,725,996 | +116,003 | 0.06% | 9,444,061 |
| 2024-05-02 | 2024-04-29 | 3.578 | 2,609,993 | -986,017 | 0.07% | 9,338,640 |
| 2024-04-30 | 2024-04-26 | 3.430 | 3,596,010 | -357,431 | 0.09% | 12,335,636 |
| 2024-04-29 | 2024-04-25 | 3.317 | 3,953,441 | -382,082 | 0.10% | 13,112,691 |
| 2024-04-26 | 2024-04-24 | 3.283 | 4,335,523 | -70,430 | 0.11% | 14,232,233 |
| 2024-04-25 | 2024-04-23 | 3.203 | 4,405,953 | +133,817 | 0.11% | 14,113,109 |
| 2024-04-24 | 2024-04-22 | 3.192 | 4,272,136 | -331,020 | 0.11% | 13,635,941 |
| 2024-04-23 | 2024-04-19 | 3.101 | 4,603,156 | +489,487 | 0.11% | 14,274,209 |
| 2024-04-22 | 2024-04-18 | 3.146 | 4,113,669 | +2,264,317 | 0.10% | 12,943,235 |
| 2024-04-19 | 2024-04-17 | 3.430 | 1,849,352 | +80,994 | 0.05% | 6,343,957 |
| 2024-04-18 | 2024-04-16 | 3.385 | 1,768,358 | +577,524 | 0.04% | 5,985,772 |
| 2024-04-17 | 2024-04-15 | 3.442 | 1,190,834 | +505,334 | 0.03% | 4,098,525 |
| 2024-04-16 | 2024-04-12 | 3.408 | 685,500 | +577,524 | 0.02% | 2,335,944 |
| 2024-04-15 | 2024-04-11 | 3.555 | 107,976 | -33,454 | 0.00% | 383,889 |
| 2024-04-12 | 2024-04-10 | 3.544 | 141,430 | +39,617 | 0.00% | 501,222 |
| 2024-04-11 | 2024-04-09 | 3.521 | 101,813 | -226,256 | 0.00% | 358,508 |
| 2024-04-10 | 2024-04-08 | 3.419 | 328,069 | +271,155 | 0.01% | 1,121,671 |
| 2024-04-09 | 2024-04-05 | 3.453 | 56,914 | +56,344 | 0.00% | 196,529 |
| 2024-03-28 | 2024-03-26 | 3.078 | 570 | -352,149 | 0.00% | 1,755 |
| 2024-03-27 | 2024-03-25 | 3.101 | 352,719 | -114,449 | 0.01% | 1,093,768 |
| 2024-03-26 | 2024-03-22 | 3.101 | 467,168 | +403,211 | 0.01% | 1,448,670 |
| 2024-03-25 | 2024-03-21 | 3.146 | 63,957 | -20,249 | 0.00% | 201,234 |
| 2024-03-22 | 2024-03-20 | 3.090 | 84,206 | -722,785 | 0.00% | 260,163 |
| 2024-03-21 | 2024-03-19 | 3.124 | 806,991 | +806,421 | 0.02% | 2,520,781 |
| 2024-03-20 | 2024-03-18 | 3.237 | 570 | -3,633,296 | 0.00% | 1,845 |
| 2024-03-19 | 2024-03-15 | 3.180 | 3,633,866 | +1,014,188 | 0.09% | 11,557,414 |
| 2024-03-18 | 2024-03-14 | 3.215 | 2,619,678 | +306,370 | 0.07% | 8,421,085 |
| 2024-03-15 | 2024-03-13 | 3.271 | 2,313,308 | +202,486 | 0.06% | 7,567,626 |
| 2024-03-14 | 2024-03-12 | 3.419 | 2,110,822 | -313,413 | 0.05% | 7,216,919 |
| 2024-03-13 | 2024-03-11 | 3.305 | 2,424,235 | -58,104 | 0.06% | 8,013,116 |
| 2024-03-12 | 2024-03-08 | 3.271 | 2,482,339 | +79,233 | 0.06% | 8,120,585 |
| 2024-03-11 | 2024-03-07 | 3.226 | 2,403,106 | -308,130 | 0.06% | 7,752,200 |
| 2024-03-08 | 2024-03-06 | 3.260 | 2,711,236 | -198,964 | 0.07% | 8,838,589 |
| 2024-03-07 | 2024-03-05 | 3.169 | 2,910,200 | +989,538 | 0.07% | 9,222,757 |
| 2024-03-06 | 2024-03-04 | 3.271 | 1,920,662 | +1,038,839 | 0.05% | 6,283,146 |
| 2024-03-05 | 2024-03-01 | 3.362 | 881,823 | +51,062 | 0.02% | 2,964,878 |
| 2024-03-04 | 2024-02-29 | 3.351 | 830,761 | +662,039 | 0.02% | 2,783,760 |
| 2024-03-01 | 2024-02-28 | 3.362 | 168,722 | +101,243 | 0.00% | 567,280 |
| 2024-02-29 | 2024-02-27 | 3.499 | 67,479 | +66,909 | 0.00% | 236,077 |
| 2024-02-28 | 2024-02-26 | 3.464 | 570 | -22,010 | 0.00% | 1,975 |
| 2024-02-27 | 2024-02-23 | 3.521 | 22,580 | +22,010 | 0.00% | 79,510 |
| 2024-02-26 | 2024-02-22 | 3.578 | 570 | -80,114 | 0.00% | 2,039 |
| 2024-02-23 | 2024-02-21 | 3.464 | 80,684 | -790,575 | 0.00% | 279,525 |
| 2024-02-22 | 2024-02-20 | 3.328 | 871,259 | -288,762 | 0.02% | 2,899,670 |
| 2024-02-21 | 2024-02-19 | 3.249 | 1,160,021 | -264,111 | 0.03% | 3,768,475 |
| 2024-02-20 | 2024-02-16 | 3.328 | 1,424,132 | -625,064 | 0.04% | 4,739,708 |
| 2024-02-19 | 2024-02-15 | 3.078 | 2,049,196 | +441,946 | 0.05% | 6,307,925 |
| 2024-02-16 | 2024-02-14 | 3.078 | 1,607,250 | +642,672 | 0.04% | 4,947,507 |
| 2024-02-15 | 2024-02-09 | 3.135 | 964,578 | +309,891 | 0.02% | 3,023,989 |
| 2024-02-14 | 2024-02-07 | 3.203 | 654,687 | -204,246 | 0.02% | 2,097,087 |
| 2024-02-08 | 2024-02-06 | 3.283 | 858,933 | -441,947 | 0.02% | 2,819,622 |
| 2024-02-07 | 2024-02-05 | 3.146 | 1,300,880 | +100,362 | 0.03% | 4,093,085 |
| 2024-02-06 | 2024-02-02 | 3.169 | 1,200,518 | -360,952 | 0.03% | 3,804,579 |
| 2024-02-05 | 2024-02-01 | 3.135 | 1,561,470 | +466,597 | 0.04% | 4,895,268 |
| 2024-02-02 | 2024-01-31 | 3.124 | 1,094,873 | +419,057 | 0.03% | 3,420,032 |
| 2024-02-01 | 2024-01-30 | 3.203 | 675,816 | +313,413 | 0.02% | 2,164,768 |
| 2024-01-31 | 2024-01-29 | 3.351 | 362,403 | -24,651 | 0.01% | 1,214,360 |
| 2024-01-30 | 2024-01-26 | 3.305 | 387,054 | -301,087 | 0.01% | 1,279,376 |
| 2024-01-29 | 2024-01-25 | 3.351 | 688,141 | +96,841 | 0.02% | 2,305,861 |
| 2024-01-26 | 2024-01-24 | 3.192 | 591,300 | +33,454 | 0.01% | 1,887,330 |
| 2024-01-25 | 2024-01-23 | 3.090 | 557,846 | +285,241 | 0.01% | 1,723,522 |
| 2024-01-24 | 2024-01-22 | 2.965 | 272,605 | -1,070,533 | 0.01% | 808,180 |
| 2024-01-23 | 2024-01-19 | 3.135 | 1,343,138 | +537,027 | 0.03% | 4,210,789 |
| 2024-01-22 | 2024-01-18 | 3.260 | 806,111 | +61,626 | 0.02% | 2,627,910 |
| 2024-01-19 | 2024-01-17 | 3.260 | 744,485 | -519,419 | 0.02% | 2,427,010 |
| 2024-01-18 | 2024-01-16 | 3.442 | 1,263,904 | +267,633 | 0.03% | 4,350,012 |
| 2024-01-17 | 2024-01-15 | 3.510 | 996,271 | +265,872 | 0.02% | 3,496,791 |
| 2024-01-16 | 2024-01-12 | 3.499 | 730,399 | +116,209 | 0.02% | 2,555,316 |
| 2024-01-15 | 2024-01-11 | 3.476 | 614,190 | +302,848 | 0.02% | 2,134,803 |
| 2024-01-12 | 2024-01-10 | 3.408 | 311,342 | +65,148 | 0.01% | 1,060,945 |
| 2024-01-11 | 2024-01-09 | 3.464 | 246,194 | -47,540 | 0.01% | 852,925 |
| 2024-01-10 | 2024-01-08 | 3.533 | 293,734 | -494,770 | 0.01% | 1,037,644 |
| 2024-01-09 | 2024-01-05 | 3.646 | 788,504 | +126,774 | 0.02% | 2,875,032 |
| 2024-01-08 | 2024-01-04 | 3.680 | 661,730 | -65,147 | 0.02% | 2,435,340 |
| 2024-01-05 | 2024-01-03 | 3.692 | 726,877 | +35,214 | 0.02% | 2,683,354 |
| 2024-01-04 | 2024-01-02 | 3.748 | 691,663 | -40,497 | 0.02% | 2,592,640 |
| 2024-01-03 | 2023-12-29 | 3.794 | 732,160 | -44,018 | 0.02% | 2,777,705 |
| 2024-01-02 | 2023-12-28 | 3.737 | 776,178 | +646,193 | 0.02% | 2,900,621 |
| 2023-12-29 | 2023-12-27 | 3.589 | 129,985 | -764,163 | 0.00% | 466,567 |
| 2023-12-28 | 2023-12-22 | 3.567 | 894,148 | +672,604 | 0.02% | 3,189,134 |
| 2023-12-27 | 2023-12-21 | 3.612 | 221,544 | +220,974 | 0.01% | 800,241 |
| 2023-12-22 | 2023-12-20 | 3.567 | 570 | -794,096 | 0.00% | 2,033 |
| 2023-12-21 | 2023-12-19 | 3.555 | 794,666 | +794,096 | 0.02% | 2,825,288 |
| 2023-12-20 | 2023-12-18 | 3.658 | 570 | -4,727,599 | 0.00% | 2,085 |
| 2023-12-19 | 2023-12-15 | 3.748 | 4,728,169 | +441,947 | 0.12% | 17,723,139 |
| 2023-12-18 | 2023-12-14 | 3.623 | 4,286,222 | +242,983 | 0.11% | 15,530,987 |
| 2023-12-15 | 2023-12-13 | 3.623 | 4,043,239 | -1,500,154 | 0.10% | 14,650,546 |
| 2023-12-14 | 2023-12-12 | 3.760 | 5,543,393 | +346,866 | 0.14% | 20,841,903 |
| 2023-12-13 | 2023-12-11 | 3.703 | 5,196,527 | +288,762 | 0.13% | 19,242,633 |
| 2023-12-12 | 2023-12-08 | 3.794 | 4,907,765 | +475,401 | 0.12% | 18,619,325 |
| 2023-12-11 | 2023-12-07 | 3.805 | 4,432,364 | +1,109,269 | 0.11% | 16,866,072 |
| 2023-12-08 | 2023-12-06 | 3.964 | 3,323,095 | +184,878 | 0.08% | 13,173,522 |
| 2023-12-07 | 2023-12-05 | 3.862 | 3,138,217 | +107,406 | 0.08% | 12,119,804 |
| 2023-12-06 | 2023-12-04 | 3.907 | 3,030,811 | +54,583 | 0.08% | 11,842,708 |
| 2023-12-05 | 2023-12-01 | 3.976 | 2,976,228 | +72,190 | 0.07% | 11,832,267 |
| 2023-12-04 | 2023-11-30 | 3.953 | 2,904,038 | +676,126 | 0.07% | 11,479,296 |
| 2023-12-01 | 2023-11-29 | 3.964 | 2,227,912 | +538,788 | 0.06% | 8,831,962 |
| 2023-11-30 | 2023-11-28 | 4.032 | 1,689,124 | -117,970 | 0.04% | 6,811,200 |
| 2023-11-29 | 2023-11-27 | 4.112 | 1,807,094 | +45,779 | 0.05% | 7,430,585 |
| 2023-11-28 | 2023-11-24 | 4.214 | 1,761,315 | -38,736 | 0.04% | 7,422,405 |
| 2023-11-27 | 2023-11-23 | 4.339 | 1,800,051 | +126,773 | 0.04% | 7,810,555 |
| 2023-11-24 | 2023-11-22 | 4.225 | 1,673,278 | +100,363 | 0.04% | 7,070,413 |
| 2023-11-23 | 2023-11-21 | 4.225 | 1,572,915 | -89,798 | 0.04% | 6,646,330 |
| 2023-11-22 | 2023-11-20 | 4.305 | 1,662,713 | +218,332 | 0.04% | 7,157,976 |
| 2023-11-21 | 2023-11-17 | 4.203 | 1,444,381 | +67,789 | 0.04% | 6,070,399 |
| 2023-11-20 | 2023-11-16 | 4.305 | 1,376,592 | -251,787 | 0.03% | 5,926,225 |
| 2023-11-17 | 2023-11-15 | 4.396 | 1,628,379 | -672,604 | 0.04% | 7,158,140 |
| 2023-11-16 | 2023-11-14 | 4.089 | 2,300,983 | +110,927 | 0.06% | 9,409,133 |
| 2023-11-15 | 2023-11-13 | 4.055 | 2,190,056 | +894,458 | 0.05% | 8,880,904 |
| 2023-11-14 | 2023-11-10 | 4.112 | 1,295,598 | +112,688 | 0.03% | 5,327,366 |
| 2023-11-13 | 2023-11-09 | 4.191 | 1,182,910 | +139,099 | 0.03% | 4,958,060 |
| 2023-11-10 | 2023-11-08 | 4.260 | 1,043,811 | +191,921 | 0.03% | 4,446,178 |
| 2023-11-09 | 2023-11-07 | 4.282 | 851,890 | +198,964 | 0.02% | 3,648,032 |
| 2023-11-08 | 2023-11-06 | 4.407 | 652,926 | -704,298 | 0.02% | 2,877,593 |
| 2023-11-07 | 2023-11-03 | 4.316 | 1,357,224 | -110,927 | 0.03% | 5,858,263 |
| 2023-11-06 | 2023-11-02 | 4.191 | 1,468,151 | -54,583 | 0.04% | 6,153,622 |
| 2023-11-03 | 2023-11-01 | 4.237 | 1,522,734 | -443,707 | 0.04% | 6,451,588 |
| 2023-11-02 | 2023-10-31 | 4.225 | 1,966,441 | -403,211 | 0.05% | 8,309,169 |
| 2023-11-01 | 2023-10-30 | 4.316 | 2,369,652 | +1,579,388 | 0.06% | 10,228,263 |
| 2023-10-31 | 2023-10-27 | 4.157 | 790,264 | -98,602 | 0.02% | 3,285,391 |
| 2023-10-30 | 2023-10-26 | 4.021 | 888,866 | +588,089 | 0.02% | 3,574,154 |
| 2023-10-27 | 2023-10-25 | 4.123 | 300,777 | -174,314 | 0.01% | 1,240,181 |
| 2023-10-26 | 2023-10-24 | 3.839 | 475,091 | -318,695 | 0.01% | 1,824,010 |
| 2023-10-25 | 2023-10-20 | 3.907 | 793,786 | +246,504 | 0.02% | 3,101,670 |
| 2023-10-24 | 2023-10-19 | 3.919 | 547,282 | +463,076 | 0.01% | 2,144,687 |
| 2023-10-20 | 2023-10-18 | 4.101 | 84,206 | -369,756 | 0.00% | 345,290 |
| 2023-10-19 | 2023-10-17 | 4.282 | 453,962 | +59,865 | 0.01% | 1,943,992 |
| 2023-10-18 | 2023-10-16 | 4.294 | 394,097 | +139,099 | 0.01% | 1,692,110 |
| 2023-10-17 | 2023-10-13 | 4.350 | 254,998 | +207,768 | 0.01% | 1,109,352 |
| 2023-10-16 | 2023-10-12 | 4.475 | 47,230 | +44,018 | 0.00% | 211,372 |
| 2023-10-13 | 2023-10-11 | 4.419 | 3,212 | +2,642 | 0.00% | 14,192 |
| 2023-10-12 | 2023-10-10 | 4.339 | 570 | -117,970 | 0.00% | 2,473 |
| 2023-10-11 | 2023-10-09 | 4.441 | 118,540 | +17,607 | 0.00% | 526,472 |
| 2023-10-10 | 2023-10-06 | 4.464 | 100,933 | -56,344 | 0.00% | 450,567 |
| 2023-10-09 | 2023-10-05 | 4.385 | 157,277 | -54,583 | 0.00% | 689,583 |
| 2023-10-06 | 2023-10-04 | 4.385 | 211,860 | +121,492 | 0.01% | 928,902 |
| 2023-10-05 | 2023-10-03 | 4.464 | 90,368 | +15,846 | 0.00% | 403,405 |
| 2023-10-04 | 2023-09-29 | 4.668 | 74,522 | -100,362 | 0.00% | 347,904 |
| 2023-10-03 | 2023-09-28 | 4.612 | 174,884 | +174,314 | 0.00% | 806,510 |
| 2023-09-29 | 2023-09-27 | 4.600 | 570 | -190,161 | 0.00% | 2,622 |
| 2023-09-28 | 2023-09-26 | 4.532 | 190,731 | +66,908 | 0.00% | 864,426 |
| 2023-09-27 | 2023-09-25 | 4.623 | 123,823 | +95,081 | 0.00% | 572,439 |
| 2023-09-26 | 2023-09-22 | 4.737 | 28,742 | -272,916 | 0.00% | 136,140 |
| 2023-09-25 | 2023-09-21 | 4.600 | 301,658 | +237,701 | 0.01% | 1,387,726 |
| 2023-09-22 | 2023-09-20 | 4.703 | 63,957 | +63,387 | 0.00% | 300,761 |
| 2023-09-21 | 2023-09-19 | 4.771 | 570 | -72,191 | 0.00% | 2,719 |
| 2023-09-20 | 2023-09-18 | 4.657 | 72,761 | +72,191 | 0.00% | 338,857 |
| 2023-09-19 | 2023-09-15 | 4.759 | 570 | -1,285,344 | 0.00% | 2,713 |
| 2023-09-18 | 2023-09-14 | 4.612 | 1,285,914 | +239,461 | 0.03% | 5,930,232 |
| 2023-09-15 | 2023-09-13 | 4.634 | 1,046,453 | -51,061 | 0.03% | 4,849,686 |
| 2023-09-14 | 2023-09-12 | 4.680 | 1,097,514 | +54,583 | 0.03% | 5,136,189 |
| 2023-09-13 | 2023-09-11 | 4.737 | 1,042,931 | +436,664 | 0.03% | 4,939,982 |
| 2023-09-12 | 2023-09-07 | 4.771 | 606,267 | -1,038,839 | 0.02% | 2,892,324 |
| 2023-09-11 | 2023-09-06 | 4.918 | 1,645,106 | -80,994 | 0.04% | 8,091,248 |
| 2023-09-07 | 2023-09-05 | 4.907 | 1,726,100 | +95,080 | 0.04% | 8,470,000 |
| 2023-09-06 | 2023-09-04 | 4.987 | 1,631,020 | -968,409 | 0.04% | 8,133,126 |
| 2023-09-05 | 2023-08-31 | 4.532 | 2,599,429 | +257,069 | 0.06% | 11,781,066 |
| 2023-09-04 | 2023-08-30 | 4.691 | 2,342,360 | -529,984 | 0.06% | 10,988,475 |
| 2023-08-31 | 2023-08-29 | 4.725 | 2,872,344 | -35,215 | 0.07% | 13,572,614 |
| 2023-08-30 | 2023-08-28 | 4.612 | 2,907,559 | -456,033 | 0.07% | 13,408,750 |
| 2023-08-29 | 2023-08-25 | 4.680 | 3,363,592 | -147,903 | 0.08% | 15,741,070 |
| 2023-08-28 | 2023-08-24 | 4.578 | 3,511,495 | +140,860 | 0.09% | 16,074,254 |
| 2023-08-25 | 2023-08-23 | 4.589 | 3,370,635 | +278,198 | 0.08% | 15,467,738 |
| 2023-08-24 | 2023-08-22 | 4.703 | 3,092,437 | +28,172 | 0.08% | 14,542,361 |
| 2023-08-23 | 2023-08-21 | 4.600 | 3,064,265 | +230,657 | 0.08% | 14,096,622 |
| 2023-08-22 | 2023-08-18 | 4.748 | 2,833,608 | -42,258 | 0.07% | 13,453,949 |
| 2023-08-21 | 2023-08-17 | 4.793 | 2,875,866 | +610,978 | 0.07% | 13,785,255 |
| 2023-08-18 | 2023-08-16 | 4.850 | 2,264,888 | +28,172 | 0.06% | 10,985,209 |
| 2023-08-17 | 2023-08-15 | 4.896 | 2,236,716 | +103,884 | 0.06% | 10,950,194 |
| 2023-08-16 | 2023-08-14 | 4.896 | 2,132,832 | +485,966 | 0.05% | 10,441,614 |
| 2023-08-15 | 2023-08-11 | 4.964 | 1,646,866 | +250,025 | 0.04% | 8,174,730 |
| 2023-08-14 | 2023-08-10 | 5.077 | 1,396,841 | +109,166 | 0.03% | 7,092,318 |
| 2023-08-11 | 2023-08-09 | 5.180 | 1,287,675 | +309,891 | 0.03% | 6,669,677 |
| 2023-08-10 | 2023-08-08 | 5.191 | 977,784 | -169,031 | 0.02% | 5,075,664 |
| 2023-08-09 | 2023-08-07 | 5.316 | 1,146,815 | +431,382 | 0.03% | 6,096,393 |
| 2023-08-08 | 2023-08-04 | 5.520 | 715,433 | +191,921 | 0.02% | 3,949,471 |
| 2023-08-07 | 2023-08-03 | 5.475 | 523,512 | +424,340 | 0.01% | 2,866,206 |
| 2023-08-04 | 2023-08-02 | 5.452 | 99,172 | -15,847 | 0.00% | 540,710 |
| 2023-08-03 | 2023-08-01 | 5.452 | 115,019 | +114,449 | 0.00% | 627,111 |
| 2023-08-02 | 2023-07-31 | 5.566 | 570 | -371,518 | 0.00% | 3,173 |
| 2023-08-01 | 2023-07-28 | 5.384 | 372,088 | -545,830 | 0.01% | 2,003,354 |
| 2023-07-31 | 2023-07-27 | 5.293 | 917,918 | -445,469 | 0.02% | 4,858,738 |
| 2023-07-28 | 2023-07-26 | 5.134 | 1,363,387 | +179,596 | 0.03% | 6,999,891 |
| 2023-07-27 | 2023-07-25 | 5.214 | 1,183,791 | -1,892,800 | 0.03% | 6,171,936 |
| 2023-07-26 | 2023-07-24 | 4.850 | 3,076,591 | +792,335 | 0.08% | 14,922,149 |
| 2023-07-25 | 2023-07-21 | 4.998 | 2,284,256 | +728,948 | 0.06% | 11,416,452 |
| 2023-07-24 | 2023-07-20 | 5.043 | 1,555,308 | +144,381 | 0.04% | 7,843,919 |
| 2023-07-21 | 2023-07-19 | 5.043 | 1,410,927 | +112,688 | 0.04% | 7,115,759 |
| 2023-07-20 | 2023-07-18 | 4.964 | 1,298,239 | +80,994 | 0.03% | 6,444,212 |
| 2023-07-19 | 2023-07-14 | 5.077 | 1,217,245 | -54,583 | 0.03% | 6,180,438 |
| 2023-07-18 | 2023-07-13 | 5.089 | 1,271,828 | -679,647 | 0.03% | 6,472,024 |
| 2023-07-14 | 2023-07-12 | 4.998 | 1,951,475 | +95,080 | 0.05% | 9,753,251 |
| 2023-07-13 | 2023-07-11 | 4.952 | 1,856,395 | +642,672 | 0.05% | 9,193,706 |
| 2023-07-12 | 2023-07-10 | 5.077 | 1,213,723 | +346,866 | 0.03% | 6,162,555 |
| 2023-07-11 | 2023-07-07 | 5.214 | 866,857 | +718,384 | 0.02% | 4,519,536 |
| 2023-07-10 | 2023-07-06 | 5.339 | 148,473 | +73,951 | 0.00% | 792,646 |
| 2023-07-07 | 2023-07-05 | 5.407 | 74,522 | -801,138 | 0.00% | 402,926 |
| 2023-07-06 | 2023-07-04 | 5.543 | 875,660 | -112,688 | 0.02% | 4,853,880 |
| 2023-07-05 | 2023-07-03 | 5.589 | 988,348 | -364,474 | 0.02% | 5,523,428 |
| 2023-07-04 | 2023-06-30 | 5.475 | 1,352,822 | +237,700 | 0.03% | 7,406,643 |
| 2023-07-03 | 2023-06-29 | 5.475 | 1,115,122 | +647,954 | 0.03% | 6,105,246 |
| 2023-06-30 | 2023-06-28 | 5.554 | 467,168 | +125,013 | 0.01% | 2,594,870 |
| 2023-06-29 | 2023-06-27 | 5.566 | 342,155 | -278,197 | 0.01% | 1,904,376 |
| 2023-06-28 | 2023-06-26 | 5.327 | 620,352 | -637,390 | 0.02% | 3,304,797 |
| 2023-06-27 | 2023-06-23 | 5.373 | 1,257,742 | +452,511 | 0.03% | 6,757,506 |
| 2023-06-26 | 2023-06-21 | 5.430 | 805,231 | +396,168 | 0.02% | 4,372,020 |
| 2023-06-23 | 2023-06-20 | 5.475 | 409,063 | +297,566 | 0.01% | 2,239,603 |
| 2023-06-21 | 2023-06-19 | 5.679 | 111,497 | -7,043 | 0.00% | 633,238 |
| 2023-06-20 | 2023-06-16 | 5.793 | 118,540 | -35,215 | 0.00% | 686,703 |
| 2023-06-19 | 2023-06-15 | 5.589 | 153,755 | +78,353 | 0.00% | 859,267 |
| 2023-06-16 | 2023-06-14 | 5.520 | 75,402 | +74,832 | 0.00% | 416,249 |
| 2023-06-15 | 2023-06-13 | 5.498 | 570 | -63,387 | 0.00% | 3,134 |
| 2023-06-14 | 2023-06-12 | 5.418 | 63,957 | +22,889 | 0.00% | 346,529 |
| 2023-06-13 | 2023-06-09 | 5.407 | 41,068 | -47,540 | 0.00% | 222,047 |
| 2023-06-12 | 2023-06-08 | 5.486 | 88,608 | -452,511 | 0.00% | 486,132 |
| 2023-06-09 | 2023-06-07 | 5.202 | 541,119 | +529,984 | 0.01% | 2,815,088 |
| 2023-06-08 | 2023-06-06 | 5.270 | 11,135 | -197,203 | 0.00% | 58,687 |
| 2023-06-07 | 2023-06-05 | 5.282 | 208,338 | +56,344 | 0.01% | 1,100,412 |
| 2023-06-06 | 2023-06-02 | 5.384 | 151,994 | -170,793 | 0.00% | 818,349 |
| 2023-06-05 | 2023-06-01 | 5.021 | 322,787 | +112,688 | 0.01% | 1,620,586 |
| 2023-06-02 | 2023-05-31 | 5.032 | 210,099 | +88,037 | 0.01% | 1,057,210 |
| 2023-06-01 | 2023-05-30 | 5.168 | 122,062 | -3,246,812 | 0.00% | 630,849 |
| 2023-05-31 | 2023-05-29 | 5.259 | 3,368,874 | +158,467 | 0.08% | 17,717,379 |
| 2023-05-30 | 2023-05-25 | 5.339 | 3,210,407 | +288,762 | 0.08% | 17,139,244 |
| 2023-05-29 | 2023-05-24 | 5.520 | 2,921,645 | +119,730 | 0.07% | 16,128,628 |
| 2023-05-25 | 2023-05-23 | 5.554 | 2,801,915 | -913,826 | 0.07% | 15,563,151 |
| 2023-05-24 | 2023-05-22 | 5.725 | 3,715,741 | -269,394 | 0.09% | 21,272,067 |
| 2023-05-23 | 2023-05-19 | 5.736 | 3,985,135 | +806,421 | 0.10% | 22,859,574 |
| 2023-05-22 | 2023-05-18 | 6.088 | 3,178,714 | +2,049,506 | 0.08% | 19,353,074 |
| 2023-05-19 | 2023-05-17 | 6.088 | 1,129,208 | +415,536 | 0.03% | 6,874,996 |
| 2023-05-18 | 2023-05-16 | 6.281 | 713,672 | -1,574,105 | 0.02% | 4,482,884 |
| 2023-05-17 | 2023-05-15 | 6.395 | 2,287,777 | +253,547 | 0.06% | 14,630,387 |
| 2023-05-16 | 2023-05-12 | 6.361 | 2,034,230 | +647,954 | 0.05% | 12,939,628 |
| 2023-05-15 | 2023-05-11 | 6.690 | 1,386,276 | -22,890 | 0.03% | 9,274,675 |
| 2023-05-12 | 2023-05-10 | 6.679 | 1,409,166 | -4,354,320 | 0.04% | 9,411,811 |
| 2023-05-11 | 2023-05-09 | 6.668 | 5,763,486 | -1,408,596 | 0.14% | 38,428,821 |
| 2023-05-10 | 2023-05-08 | 6.429 | 7,172,082 | -781,770 | 0.18% | 46,110,029 |
| 2023-05-09 | 2023-05-05 | 6.134 | 7,953,852 | -82,755 | 0.20% | 48,787,098 |
| 2023-05-08 | 2023-05-04 | 6.043 | 8,036,607 | +31,693 | 0.20% | 48,564,406 |
| 2023-05-05 | 2023-05-03 | 5.986 | 8,004,914 | +218,332 | 0.20% | 47,918,256 |
| 2023-05-04 | 2023-05-02 | 7.116 | 7,786,582 | +780,010 | 0.19% | 55,407,731 |
| 2023-05-03 | 2023-04-28 | 7.189 | 7,006,572 | +1,401,499 | 0.17% | 50,373,105 |
| 2023-05-02 | 2023-04-27 | 7.079 | 5,605,073 | +1,825,797 | 0.15% | 39,678,258 |
| 2023-04-28 | 2023-04-26 | 7.067 | 3,779,276 | +3,659,745 | 0.10% | 26,707,092 |
| 2023-04-27 | 2023-04-25 | 7.165 | 119,531 | -4,142,277 | 0.00% | 856,424 |
| 2023-04-26 | 2023-04-24 | 7.349 | 4,261,808 | +205,402 | 0.11% | 31,319,601 |
| 2023-04-25 | 2023-04-21 | 7.349 | 4,056,406 | +104,331 | 0.11% | 29,810,122 |
| 2023-04-24 | 2023-04-20 | 7.361 | 3,952,075 | +166,278 | 0.11% | 29,091,890 |
| 2023-04-21 | 2023-04-19 | 7.361 | 3,785,797 | +229,855 | 0.10% | 27,867,890 |
| 2023-04-20 | 2023-04-18 | 7.423 | 3,555,942 | -158,127 | 0.10% | 26,394,021 |
| 2023-04-19 | 2023-04-17 | 7.410 | 3,714,069 | +2,039,350 | 0.10% | 27,522,154 |
| 2023-04-18 | 2023-04-14 | 8.036 | 1,674,719 | -21,192 | 0.05% | 13,457,945 |
| 2023-04-17 | 2023-04-13 | 7.901 | 1,695,911 | +264,088 | 0.05% | 13,399,372 |
| 2023-04-14 | 2023-04-12 | 7.987 | 1,431,823 | +114,113 | 0.04% | 11,435,781 |
| 2023-04-13 | 2023-04-11 | 8.048 | 1,317,710 | -433,627 | 0.04% | 10,605,208 |
| 2023-04-12 | 2023-04-06 | 7.778 | 1,751,337 | +335,816 | 0.05% | 13,622,427 |
| 2023-04-11 | 2023-04-04 | 7.975 | 1,415,521 | +71,728 | 0.04% | 11,288,213 |
| 2023-04-06 | 2023-04-03 | 7.975 | 1,343,793 | -167,908 | 0.04% | 10,716,211 |
| 2023-04-04 | 2023-03-31 | 7.901 | 1,511,701 | +275,499 | 0.04% | 11,943,931 |
| 2023-04-03 | 2023-03-30 | 7.938 | 1,236,202 | -754,771 | 0.03% | 9,812,716 |
| 2023-03-31 | 2023-03-29 | 7.827 | 1,990,973 | +462,970 | 0.05% | 15,584,094 |
| 2023-03-30 | 2023-03-28 | 7.901 | 1,528,003 | -370,050 | 0.04% | 12,072,733 |
| 2023-03-29 | 2023-03-27 | 7.778 | 1,898,053 | +1,499,762 | 0.05% | 14,763,628 |
| 2023-03-28 | 2023-03-24 | 8.502 | 398,291 | +242,896 | 0.01% | 3,386,330 |
| 2023-03-27 | 2023-03-23 | 8.649 | 155,395 | +34,234 | 0.00% | 1,344,069 |
| 2023-03-24 | 2023-03-22 | 8.576 | 121,161 | -79,879 | 0.00% | 1,039,048 |
| 2023-03-23 | 2023-03-21 | 8.698 | 201,040 | +153,237 | 0.01% | 1,748,736 |
| 2023-03-22 | 2023-03-20 | 8.760 | 47,803 | +22,822 | 0.00% | 418,744 |
| 2023-03-21 | 2023-03-17 | 8.882 | 24,981 | -127,154 | 0.00% | 221,893 |
| 2023-03-20 | 2023-03-16 | 8.711 | 152,135 | -71,727 | 0.00% | 1,325,205 |
| 2023-03-17 | 2023-03-15 | 8.858 | 223,862 | +210,292 | 0.01% | 1,982,956 |
| 2023-03-16 | 2023-03-14 | 8.932 | 13,570 | -3,260 | 0.00% | 121,201 |
| 2023-03-15 | 2023-03-13 | 9.152 | 16,830 | -228,225 | 0.00% | 154,035 |
| 2023-03-14 | 2023-03-10 | 8.809 | 245,055 | +215,184 | 0.01% | 2,158,656 |
| 2023-03-13 | 2023-03-09 | 9.005 | 29,871 | -6,521 | 0.00% | 268,993 |
| 2023-03-10 | 2023-03-08 | 9.177 | 36,392 | +17,932 | 0.00% | 333,967 |
| 2023-03-09 | 2023-03-07 | 9.300 | 18,460 | +17,932 | 0.00% | 171,671 |
| 2023-03-08 | 2023-03-06 | 9.312 | 528 | -66,837 | 0.00% | 4,917 |
| 2023-03-07 | 2023-03-03 | 9.263 | 67,365 | -156,497 | 0.00% | 623,989 |
| 2023-03-06 | 2023-03-02 | 9.116 | 223,862 | -531,438 | 0.01% | 2,040,632 |
| 2023-03-03 | 2023-03-01 | 8.895 | 755,300 | -96,180 | 0.02% | 6,718,201 |
| 2023-03-02 | 2023-02-28 | 8.527 | 851,480 | +454,819 | 0.02% | 7,260,303 |
| 2023-03-01 | 2023-02-27 | 8.674 | 396,661 | +282,021 | 0.01% | 3,440,602 |
| 2023-02-28 | 2023-02-24 | 9.017 | 114,640 | +109,221 | 0.00% | 1,033,758 |
| 2023-02-27 | 2023-02-23 | 9.361 | 5,419 | -52,165 | 0.00% | 50,727 |
| 2023-02-24 | 2023-02-22 | 9.263 | 57,584 | +6,520 | 0.00% | 533,389 |
| 2023-02-23 | 2023-02-21 | 9.300 | 51,064 | -22,822 | 0.00% | 474,875 |
| 2023-02-22 | 2023-02-20 | 9.226 | 73,886 | -172,799 | 0.00% | 681,672 |
| 2023-02-21 | 2023-02-17 | 8.748 | 246,685 | +229,855 | 0.01% | 2,157,882 |
| 2023-02-20 | 2023-02-16 | 8.674 | 16,830 | -73,358 | 0.00% | 145,982 |
| 2023-02-17 | 2023-02-15 | 8.662 | 90,188 | +66,837 | 0.00% | 781,176 |
| 2023-02-16 | 2023-02-14 | 8.674 | 23,351 | -1,630 | 0.00% | 202,544 |
| 2023-02-15 | 2023-02-13 | 8.735 | 24,981 | -42,384 | 0.00% | 218,215 |
| 2023-02-14 | 2023-02-10 | 8.674 | 67,365 | -14,672 | 0.00% | 584,318 |
| 2023-02-13 | 2023-02-09 | 8.760 | 82,037 | -19,562 | 0.00% | 718,627 |
| 2023-02-10 | 2023-02-08 | 8.649 | 101,599 | -16,302 | 0.00% | 878,768 |
| 2023-02-09 | 2023-02-07 | 8.563 | 117,901 | -44,015 | 0.00% | 1,009,644 |
| 2023-02-08 | 2023-02-06 | 8.576 | 161,916 | +73,358 | 0.00% | 1,388,553 |
| 2023-02-07 | 2023-02-03 | 8.735 | 88,558 | +29,343 | 0.00% | 773,577 |
| 2023-02-06 | 2023-02-02 | 8.968 | 59,215 | -66,837 | 0.00% | 531,061 |
| 2023-02-03 | 2023-02-01 | 8.981 | 126,052 | -205,402 | 0.00% | 1,132,026 |
| 2023-02-02 | 2023-01-31 | 8.809 | 331,454 | -11,411 | 0.01% | 2,919,734 |
| 2023-02-01 | 2023-01-30 | 8.662 | 342,865 | +306,473 | 0.01% | 2,969,774 |
| 2023-01-31 | 2023-01-27 | 9.103 | 36,392 | -76,618 | 0.00% | 331,288 |
| 2023-01-30 | 2023-01-26 | 8.735 | 113,010 | +112,482 | 0.00% | 987,171 |
| 2023-01-27 | 2023-01-20 | 8.870 | 528 | -185,840 | 0.00% | 4,683 |
| 2023-01-26 | 2023-01-19 | 8.637 | 186,368 | -74,988 | 0.01% | 1,609,680 |
| 2023-01-20 | 2023-01-18 | 8.514 | 261,356 | +231,485 | 0.01% | 2,225,294 |
| 2023-01-19 | 2023-01-17 | 8.613 | 29,871 | +29,343 | 0.00% | 257,266 |
| 2023-01-17 | 2023-01-13 | 8.686 | 528 | -13,857 | 0.00% | 4,586 |
| 2023-01-16 | 2023-01-12 | 8.465 | 14,385 | -120,633 | 0.00% | 121,774 |
| 2023-01-13 | 2023-01-11 | 8.502 | 135,018 | +84,769 | 0.00% | 1,147,943 |
| 2023-01-12 | 2023-01-10 | 8.600 | 50,249 | +49,721 | 0.00% | 432,156 |
| 2023-01-11 | 2023-01-09 | 8.698 | 528 | -381,461 | 0.00% | 4,593 |
| 2023-01-10 | 2023-01-06 | 8.490 | 381,989 | -241,266 | 0.01% | 3,243,041 |
| 2023-01-09 | 2023-01-05 | 8.330 | 623,255 | -45,645 | 0.02% | 5,191,957 |
| 2023-01-06 | 2023-01-04 | 8.355 | 668,900 | -381,461 | 0.02% | 5,588,610 |
| 2023-01-05 | 2023-01-03 | 8.011 | 1,050,361 | -312,994 | 0.03% | 8,414,868 |
| 2023-01-04 | 2022-12-30 | 7.864 | 1,363,355 | -21,193 | 0.04% | 10,721,672 |
| 2023-01-03 | 2022-12-29 | 7.987 | 1,384,548 | -138,565 | 0.04% | 11,058,202 |
| 2022-12-30 | 2022-12-28 | 7.926 | 1,523,113 | +335,817 | 0.04% | 12,071,470 |
| 2022-12-29 | 2022-12-23 | 7.987 | 1,187,296 | +4,890 | 0.03% | 9,482,776 |
| 2022-12-28 | 2022-12-22 | 8.036 | 1,182,406 | +66,837 | 0.03% | 9,501,746 |
| 2022-12-23 | 2022-12-21 | 7.962 | 1,115,569 | -192,360 | 0.03% | 8,882,529 |
| 2022-12-22 | 2022-12-20 | 7.962 | 1,307,929 | -317,885 | 0.04% | 10,414,163 |
| 2022-12-21 | 2022-12-19 | 8.085 | 1,625,814 | +128,784 | 0.04% | 13,144,734 |
| 2022-12-20 | 2022-12-16 | 8.343 | 1,497,030 | -48,905 | 0.04% | 12,489,209 |
| 2022-12-19 | 2022-12-15 | 8.146 | 1,545,935 | -428,736 | 0.04% | 12,593,743 |
| 2022-12-16 | 2022-12-14 | 8.429 | 1,974,671 | -70,098 | 0.05% | 16,643,590 |
| 2022-12-15 | 2022-12-13 | 8.318 | 2,044,769 | -16,302 | 0.06% | 17,008,635 |
| 2022-12-14 | 2022-12-12 | 8.416 | 2,061,071 | -78,248 | 0.06% | 17,346,529 |
| 2022-12-13 | 2022-12-09 | 8.686 | 2,139,319 | +267,349 | 0.06% | 18,582,508 |
| 2022-12-12 | 2022-12-08 | 8.073 | 1,871,970 | +259,198 | 0.05% | 15,111,942 |
| 2022-12-09 | 2022-12-07 | 7.913 | 1,612,772 | -251,047 | 0.04% | 12,762,278 |
| 2022-12-08 | 2022-12-06 | 8.343 | 1,863,819 | -130,414 | 0.05% | 15,549,204 |
| 2022-12-07 | 2022-12-05 | 8.441 | 1,994,233 | +171,168 | 0.05% | 16,832,935 |
| 2022-12-06 | 2022-12-02 | 8.220 | 1,823,065 | -358,639 | 0.05% | 14,985,542 |
| 2022-12-05 | 2022-12-01 | 8.343 | 2,181,704 | -13,041 | 0.06% | 18,201,210 |
| 2022-12-02 | 2022-11-30 | 8.416 | 2,194,745 | +70,098 | 0.06% | 18,471,565 |
| 2022-12-01 | 2022-11-29 | 8.330 | 2,124,647 | +1,894,264 | 0.06% | 17,699,136 |
| 2022-11-30 | 2022-11-28 | 7.803 | 230,383 | -195,621 | 0.01% | 1,797,641 |
| 2022-11-29 | 2022-11-25 | 7.913 | 426,004 | +199,696 | 0.01% | 3,371,079 |
| 2022-11-28 | 2022-11-24 | 7.876 | 226,308 | +176,059 | 0.01% | 1,782,504 |
| 2022-11-25 | 2022-11-23 | 7.680 | 50,249 | -58,686 | 0.00% | 385,920 |
| 2022-11-24 | 2022-11-22 | 7.496 | 108,935 | -104,331 | 0.00% | 816,590 |
| 2022-11-23 | 2022-11-21 | 7.300 | 213,266 | +145,086 | 0.01% | 1,556,805 |
| 2022-11-22 | 2022-11-18 | 7.386 | 68,180 | +13,856 | 0.00% | 503,557 |
| 2022-11-18 | 2022-11-16 | 7.705 | 54,324 | -1,829,872 | 0.00% | 418,550 |
| 2022-11-17 | 2022-11-15 | 8.011 | 1,884,196 | +166,277 | 0.05% | 15,095,058 |
| 2022-11-16 | 2022-11-14 | 7.508 | 1,717,919 | +622,728 | 0.05% | 12,898,809 |
| 2022-11-15 | 2022-11-11 | 7.177 | 1,095,191 | +683,043 | 0.03% | 7,860,338 |
| 2022-11-14 | 2022-11-10 | 6.392 | 412,148 | -13,041 | 0.01% | 2,634,429 |
| 2022-11-11 | 2022-11-09 | 6.613 | 425,189 | -329,296 | 0.01% | 2,811,683 |
| 2022-11-10 | 2022-11-08 | 6.723 | 754,485 | -280,390 | 0.02% | 5,072,554 |
| 2022-11-09 | 2022-11-07 | 6.760 | 1,034,875 | -216,813 | 0.03% | 6,995,762 |
| 2022-11-08 | 2022-11-04 | 6.637 | 1,251,688 | -418,955 | 0.03% | 8,307,854 |
| 2022-11-07 | 2022-11-03 | 6.048 | 1,670,643 | +29,343 | 0.04% | 10,104,762 |
| 2022-11-04 | 2022-11-02 | 6.208 | 1,641,300 | +30,973 | 0.04% | 10,189,057 |
| 2022-11-03 | 2022-11-01 | 6.134 | 1,610,327 | -1,190,028 | 0.04% | 9,878,240 |
| 2022-11-02 | 2022-10-31 | 5.594 | 2,800,355 | -340,707 | 0.08% | 15,666,553 |
| 2022-11-01 | 2022-10-28 | 5.987 | 3,141,062 | -1,830,688 | 0.08% | 18,805,801 |
| 2022-10-31 | 2022-10-27 | 6.429 | 4,971,750 | -8,151 | 0.13% | 31,962,157 |
| 2022-10-28 | 2022-10-26 | 6.404 | 4,979,901 | +321,145 | 0.13% | 31,892,365 |
| 2022-10-27 | 2022-10-25 | 6.367 | 4,658,756 | -422,216 | 0.13% | 29,664,213 |
| 2022-10-26 | 2022-10-24 | 6.416 | 5,080,972 | -171,168 | 0.14% | 32,601,982 |
| 2022-10-25 | 2022-10-21 | 6.919 | 5,252,140 | +52,166 | 0.14% | 36,342,175 |
| 2022-10-24 | 2022-10-20 | 6.846 | 5,199,974 | -122,264 | 0.14% | 35,598,433 |
| 2022-10-21 | 2022-10-19 | 6.895 | 5,322,238 | -251,047 | 0.14% | 36,696,625 |
| 2022-10-20 | 2022-10-18 | 7.079 | 5,573,285 | +29,343 | 0.15% | 39,453,231 |
| 2022-10-19 | 2022-10-17 | 6.956 | 5,543,942 | -454,819 | 0.15% | 38,565,348 |
| 2022-10-18 | 2022-10-14 | 6.919 | 5,998,761 | -84,769 | 0.16% | 41,508,418 |
| 2022-10-17 | 2022-10-13 | 6.797 | 6,083,530 | -91,290 | 0.16% | 41,348,612 |
| 2022-10-14 | 2022-10-12 | 6.870 | 6,174,820 | -84,769 | 0.17% | 42,423,632 |
| 2022-10-13 | 2022-10-11 | 6.956 | 6,259,589 | +29,343 | 0.17% | 43,543,606 |
| 2022-10-12 | 2022-10-10 | 7.459 | 6,230,246 | +182,580 | 0.17% | 46,473,383 |
| 2022-10-11 | 2022-10-07 | 7.705 | 6,047,666 | +115,743 | 0.16% | 46,595,390 |
| 2022-10-10 | 2022-10-06 | 7.975 | 5,931,923 | +16,301 | 0.16% | 47,304,709 |
| 2022-10-07 | 2022-10-05 | 7.999 | 5,915,622 | -99,440 | 0.16% | 47,319,868 |
| 2022-10-06 | 2022-10-03 | 7.656 | 6,015,062 | +163,017 | 0.16% | 46,049,001 |
| 2022-10-05 | 2022-09-30 | 7.373 | 5,852,045 | +277,130 | 0.16% | 43,149,686 |
| 2022-10-03 | 2022-09-29 | 7.238 | 5,574,915 | -1,230,783 | 0.15% | 40,353,924 |
| 2022-09-30 | 2022-09-28 | 7.288 | 6,805,698 | -676,523 | 0.18% | 49,596,911 |
| 2022-09-29 | 2022-09-27 | 7.852 | 7,482,221 | -132,044 | 0.20% | 58,749,749 |
| 2022-09-28 | 2022-09-26 | 7.766 | 7,614,265 | -79,879 | 0.20% | 59,132,632 |
| 2022-09-27 | 2022-09-23 | 7.852 | 7,694,144 | -303,212 | 0.21% | 60,413,750 |
| 2022-09-26 | 2022-09-22 | 7.913 | 7,997,356 | +1,414,992 | 0.22% | 63,285,127 |
| 2022-09-23 | 2022-09-21 | 7.987 | 6,582,364 | +1,017,230 | 0.18% | 52,572,472 |
| 2022-09-22 | 2022-09-20 | 8.355 | 5,565,134 | -549,369 | 0.15% | 46,496,285 |
| 2022-09-21 | 2022-09-19 | 8.563 | 6,114,503 | -112,482 | 0.16% | 52,361,502 |
| 2022-09-20 | 2022-09-16 | 8.846 | 6,226,985 | +4,510,697 | 0.17% | 55,081,860 |
| 2022-09-19 | 2022-09-15 | 9.287 | 1,716,288 | +190,730 | 0.05% | 15,939,752 |
| 2022-09-16 | 2022-09-14 | 9.079 | 1,525,558 | +329,296 | 0.04% | 13,850,197 |
| 2022-09-15 | 2022-09-13 | 9.324 | 1,196,262 | -107,592 | 0.03% | 11,154,123 |
| 2022-09-14 | 2022-09-09 | 9.275 | 1,303,854 | -176,059 | 0.04% | 12,093,340 |
| 2022-09-13 | 2022-09-08 | 8.846 | 1,479,913 | +257,568 | 0.04% | 13,090,823 |
| 2022-09-09 | 2022-09-07 | 9.103 | 1,222,345 | +195,621 | 0.03% | 11,127,388 |
| 2022-09-08 | 2022-09-06 | 9.165 | 1,026,724 | +107,592 | 0.03% | 9,409,571 |
| 2022-09-07 | 2022-09-05 | 9.201 | 919,132 | +114,112 | 0.02% | 8,457,357 |
| 2022-09-06 | 2022-09-02 | 9.251 | 805,020 | -136,935 | 0.02% | 7,446,866 |
| 2022-09-05 | 2022-09-01 | 9.435 | 941,955 | -104,331 | 0.03% | 8,886,935 |
| 2022-09-02 | 2022-08-31 | 9.128 | 1,046,286 | +495,573 | 0.03% | 9,550,341 |
| 2022-09-01 | 2022-08-30 | 9.091 | 550,713 | +503,725 | 0.01% | 5,006,556 |
| 2022-08-31 | 2022-08-29 | 9.165 | 46,988 | +6,521 | 0.00% | 430,629 |
| 2022-08-30 | 2022-08-26 | 9.471 | 40,467 | +34,233 | 0.00% | 383,278 |
| 2022-08-29 | 2022-08-25 | 9.312 | 6,234 | +815 | 0.00% | 58,050 |
| 2022-08-26 | 2022-08-24 | 9.214 | 5,419 | +3,261 | 0.00% | 49,929 |
| 2022-08-25 | 2022-08-23 | 9.704 | 2,158 | -8,151 | 0.00% | 20,942 |
| 2022-08-24 | 2022-08-22 | 9.803 | 10,309 | +8,151 | 0.00% | 101,055 |
| 2022-08-23 | 2022-08-19 | 9.766 | 2,158 | -22,823 | 0.00% | 21,075 |
| 2022-08-22 | 2022-08-18 | 9.631 | 24,981 | -722,168 | 0.00% | 240,589 |
| 2022-08-19 | 2022-08-17 | 9.790 | 747,149 | +73,358 | 0.02% | 7,314,853 |
| 2022-08-18 | 2022-08-16 | 9.680 | 673,791 | -3,397,287 | 0.02% | 6,522,254 |
| 2022-08-17 | 2022-08-15 | 9.336 | 4,071,078 | +3,938,506 | 0.11% | 38,009,276 |
| 2022-08-16 | 2022-08-12 | 9.508 | 132,572 | +122,263 | 0.00% | 1,260,518 |
| 2022-08-12 | 2022-08-10 | 9.275 | 10,309 | -9,781 | 0.00% | 95,617 |
| 2022-08-11 | 2022-08-09 | 9.545 | 20,090 | -32,604 | 0.00% | 191,759 |
| 2022-08-10 | 2022-08-08 | 9.484 | 52,694 | -76,618 | 0.00% | 499,731 |
| 2022-08-09 | 2022-08-05 | 9.533 | 129,312 | -431,997 | 0.00% | 1,232,694 |
| 2022-08-08 | 2022-08-04 | 9.165 | 561,309 | -60,316 | 0.02% | 5,144,203 |
| 2022-08-05 | 2022-08-03 | 9.054 | 621,625 | -829,760 | 0.02% | 5,628,340 |
| 2022-08-04 | 2022-08-02 | 9.189 | 1,451,385 | +107,592 | 0.04% | 13,337,056 |
| 2022-08-03 | 2022-08-01 | 9.520 | 1,343,793 | +295,062 | 0.04% | 12,793,507 |
| 2022-08-02 | 2022-07-29 | 9.668 | 1,048,731 | +353,748 | 0.03% | 10,138,783 |
| 2022-08-01 | 2022-07-28 | 9.827 | 694,983 | +164,648 | 0.02% | 6,829,709 |
| 2022-07-29 | 2022-07-27 | 9.827 | 530,335 | -559,151 | 0.01% | 5,211,687 |
| 2022-07-28 | 2022-07-26 | 9.864 | 1,089,486 | -691,194 | 0.03% | 10,746,653 |
| 2022-07-27 | 2022-07-25 | 9.557 | 1,780,680 | +208,662 | 0.05% | 17,018,405 |
| 2022-07-26 | 2022-07-22 | 9.520 | 1,572,018 | +1,563,339 | 0.04% | 14,966,310 |
| 2022-07-25 | 2022-07-21 | 10.281 | 8,679 | +3,260 | 0.00% | 89,230 |
| 2022-07-22 | 2022-07-20 | 10.171 | 5,419 | -8,151 | 0.00% | 55,115 |
| 2022-07-21 | 2022-07-19 | 10.109 | 13,570 | -102,701 | 0.00% | 137,184 |
| 2022-07-20 | 2022-07-18 | 10.011 | 116,271 | -334,186 | 0.00% | 1,164,011 |
| 2022-07-19 | 2022-07-15 | 9.790 | 450,457 | +418,955 | 0.01% | 4,410,134 |
| 2022-07-18 | 2022-07-14 | 10.036 | 31,502 | -128,783 | 0.00% | 316,145 |
| 2022-07-15 | 2022-07-13 | 10.379 | 160,285 | -259,198 | 0.00% | 1,663,638 |
| 2022-07-14 | 2022-07-12 | 10.600 | 419,483 | +89,659 | 0.01% | 4,446,555 |
| 2022-07-13 | 2022-07-11 | 10.612 | 329,824 | +321,145 | 0.01% | 3,500,208 |
| 2022-07-12 | 2022-07-08 | 10.772 | 8,679 | +3,260 | 0.00% | 93,489 |
| 2022-07-11 | 2022-07-07 | 10.502 | 5,419 | -97,810 | 0.00% | 56,910 |
| 2022-07-08 | 2022-07-06 | 10.330 | 103,229 | +89,659 | 0.00% | 1,066,373 |
| 2022-07-06 | 2022-07-04 | 10.723 | 13,570 | +9,781 | 0.00% | 145,508 |
| 2022-07-05 | 2022-06-30 | 10.281 | 3,789 | -1,630 | 0.00% | 38,955 |
| 2022-06-30 | 2022-06-28 | 10.122 | 5,419 | -1,630 | 0.00% | 54,849 |
| 2022-06-29 | 2022-06-27 | 10.060 | 7,049 | -1,101,999 | 0.00% | 70,915 |
| 2022-06-28 | 2022-06-24 | 9.815 | 1,109,048 | +428,736 | 0.03% | 10,885,186 |
| 2022-06-27 | 2022-06-23 | 9.901 | 680,312 | -244,526 | 0.02% | 6,735,614 |
| 2022-06-24 | 2022-06-22 | 9.827 | 924,838 | +404,284 | 0.02% | 9,088,531 |
| 2022-06-23 | 2022-06-21 | 9.938 | 520,554 | -159,758 | 0.01% | 5,173,046 |
| 2022-06-22 | 2022-06-20 | 9.889 | 680,312 | -127,153 | 0.02% | 6,727,267 |
| 2022-06-21 | 2022-06-17 | 9.790 | 807,465 | +746,620 | 0.02% | 7,905,368 |
| 2022-06-20 | 2022-06-16 | 9.913 | 60,845 | -163,017 | 0.00% | 603,159 |
| 2022-06-17 | 2022-06-15 | 10.097 | 223,862 | -2,342,563 | 0.01% | 2,260,350 |
| 2022-06-16 | 2022-06-14 | 10.109 | 2,566,425 | +792,265 | 0.07% | 25,944,858 |
| 2022-06-15 | 2022-06-13 | 10.232 | 1,774,160 | +1,382,390 | 0.05% | 18,153,248 |
| 2022-06-14 | 2022-06-10 | 10.490 | 391,770 | +373,310 | 0.01% | 4,109,536 |
| 2022-06-13 | 2022-06-09 | 10.612 | 18,460 | -2,397,989 | 0.00% | 195,904 |
| 2022-06-10 | 2022-06-08 | 10.281 | 2,416,449 | -3,028,867 | 0.07% | 24,843,751 |
| 2022-06-09 | 2022-06-07 | 10.122 | 5,445,316 | -9,324,606 | 0.15% | 55,115,347 |
| 2022-06-08 | 2022-06-06 | 9.741 | 14,769,922 | +4,028,164 | 0.40% | 143,877,942 |
| 2022-06-07 | 2022-06-02 | 10.207 | 10,741,758 | +1,982,294 | 0.29% | 109,646,356 |
| 2022-06-06 | 2022-06-01 | 11.336 | 8,759,464 | +1,224,263 | 0.24% | 99,299,032 |
| 2022-06-02 | 2022-05-31 | 13.247 | 7,535,201 | +743,360 | 0.20% | 99,815,218 |
| 2022-06-01 | 2022-05-30 | 12.993 | 6,791,841 | -495,340 | 0.18% | 88,243,361 |
| 2022-05-31 | 2022-05-27 | 13.033 | 7,287,181 | -457,850 | 0.21% | 94,971,312 |
| 2022-05-30 | 2022-05-26 | 13.059 | 7,745,031 | -254,361 | 0.23% | 101,145,366 |
| 2022-05-27 | 2022-05-25 | 12.952 | 7,999,392 | +73,315 | 0.23% | 103,611,753 |
| 2022-05-26 | 2022-05-24 | 12.698 | 7,926,077 | -1,578,535 | 0.23% | 100,649,161 |
| 2022-05-25 | 2022-05-23 | 13.113 | 9,504,612 | -336,654 | 0.28% | 124,632,603 |
| 2022-05-24 | 2022-05-20 | 13.019 | 9,841,266 | +8,642,292 | 0.29% | 128,126,273 |
| 2022-05-23 | 2022-05-19 | 12.765 | 1,198,974 | +1,173,053 | 0.04% | 15,305,284 |
| 2022-05-20 | 2022-05-18 | 12.872 | 25,921 | +22,444 | 0.00% | 333,662 |
| 2022-05-19 | 2022-05-17 | 12.859 | 3,477 | -327,677 | 0.00% | 44,710 |
| 2022-05-18 | 2022-05-16 | 12.846 | 331,154 | +230,421 | 0.01% | 4,253,845 |
| 2022-05-17 | 2022-05-13 | 12.899 | 100,733 | +41,895 | 0.00% | 1,299,354 |
| 2022-05-16 | 2022-05-12 | 12.792 | 58,838 | -471,316 | 0.00% | 752,659 |
| 2022-05-13 | 2022-05-11 | 13.099 | 530,154 | +490,767 | 0.02% | 6,944,746 |
| 2022-05-12 | 2022-05-10 | 13.233 | 39,387 | +20,947 | 0.00% | 521,214 |
| 2022-05-11 | 2022-05-06 | 13.607 | 18,440 | +10,474 | 0.00% | 250,921 |
| 2022-05-10 | 2022-05-05 | 13.928 | 7,966 | -31,421 | 0.00% | 110,952 |
| 2022-05-06 | 2022-05-04 | 13.955 | 39,387 | -58,353 | 0.00% | 549,644 |
| 2022-05-05 | 2022-05-03 | 13.982 | 97,740 | +95,759 | 0.00% | 1,366,571 |
| 2022-05-04 | 2022-04-29 | 14.115 | 1,981 | -151,120 | 0.00% | 27,963 |
| 2022-05-03 | 2022-04-28 | 14.142 | 153,101 | +112,218 | 0.00% | 2,165,170 |
| 2022-04-29 | 2022-04-27 | 13.607 | 40,883 | -2,578,025 | 0.00% | 556,312 |
| 2022-04-28 | 2022-04-26 | 12.658 | 2,618,908 | +350,121 | 0.08% | 33,151,141 |
| 2022-04-27 | 2022-04-25 | 12.592 | 2,268,787 | +909,715 | 0.07% | 28,567,543 |
| 2022-04-26 | 2022-04-22 | 13.113 | 1,359,072 | -920,189 | 0.04% | 17,821,315 |
| 2022-04-25 | 2022-04-21 | 12.926 | 2,279,261 | +2,205,460 | 0.07% | 29,461,089 |
| 2022-04-22 | 2022-04-20 | 13.113 | 73,801 | +55,361 | 0.00% | 967,742 |
| 2022-04-21 | 2022-04-19 | 13.795 | 18,440 | -83,789 | 0.00% | 254,372 |
| 2022-04-20 | 2022-04-14 | 14.196 | 102,229 | -751,114 | 0.00% | 1,451,199 |
| 2022-04-19 | 2022-04-13 | 13.848 | 853,343 | +317,204 | 0.03% | 11,817,120 |
| 2022-04-14 | 2022-04-12 | 13.928 | 536,139 | -255,858 | 0.02% | 7,467,468 |
| 2022-04-13 | 2022-04-11 | 13.901 | 791,997 | +724,181 | 0.02% | 11,009,945 |
| 2022-04-12 | 2022-04-08 | 14.383 | 67,816 | +49,376 | 0.00% | 975,377 |
| 2022-04-11 | 2022-04-07 | 14.035 | 18,440 | -166,083 | 0.00% | 258,808 |
| 2022-04-08 | 2022-04-06 | 14.276 | 184,523 | -402,488 | 0.01% | 2,634,208 |
| 2022-04-07 | 2022-04-04 | 14.196 | 587,011 | -697,249 | 0.02% | 8,332,955 |
| 2022-04-06 | 2022-04-01 | 13.474 | 1,284,260 | -585,031 | 0.04% | 17,303,811 |
| 2022-04-04 | 2022-03-31 | 13.019 | 1,869,291 | -679,293 | 0.05% | 24,336,837 |
| 2022-04-01 | 2022-03-30 | 12.912 | 2,548,584 | +2,429,438 | 0.07% | 32,908,216 |
| 2022-03-31 | 2022-03-29 | 12.003 | 119,146 | -605,978 | 0.00% | 1,430,158 |
| 2022-03-30 | 2022-03-28 | 12.137 | 725,124 | -568,571 | 0.02% | 8,800,886 |
| 2022-03-29 | 2022-03-25 | 12.057 | 1,293,695 | +1,027,918 | 0.04% | 15,597,920 |
| 2022-03-28 | 2022-03-24 | 12.124 | 265,777 | +242,391 | 0.01% | 3,222,203 |
| 2022-03-25 | 2022-03-23 | 12.070 | 23,386 | -4,928,620 | 0.00% | 282,275 |
| 2022-03-24 | 2022-03-22 | 12.164 | 4,952,006 | +1,761,076 | 0.15% | 60,235,264 |
| 2022-03-23 | 2022-03-21 | 11.870 | 3,190,930 | +2,805,453 | 0.09% | 37,875,512 |
| 2022-03-22 | 2022-03-18 | 12.391 | 385,477 | +350,121 | 0.01% | 4,776,464 |
| 2022-03-21 | 2022-03-17 | 12.324 | 35,356 | -73,316 | 0.00% | 435,735 |
| 2022-03-18 | 2022-03-16 | 11.135 | 108,672 | -2,214,438 | 0.00% | 1,210,015 |
| 2022-03-17 | 2022-03-15 | 10.079 | 2,323,110 | +212,467 | 0.07% | 23,413,664 |
| 2022-03-16 | 2022-03-14 | 11.282 | 2,110,643 | +1,095,249 | 0.06% | 23,811,431 |
| 2022-03-15 | 2022-03-11 | 12.137 | 1,015,394 | -736,151 | 0.03% | 12,323,915 |
| 2022-03-14 | 2022-03-10 | 12.538 | 1,751,545 | -640,392 | 0.05% | 21,961,015 |
| 2022-03-11 | 2022-03-09 | 12.445 | 2,391,937 | -104,737 | 0.07% | 29,766,494 |
| 2022-03-10 | 2022-03-08 | 12.658 | 2,496,674 | +2,423,912 | 0.07% | 31,603,857 |
| 2022-03-09 | 2022-03-07 | 13.367 | 72,762 | -1,473,798 | 0.00% | 972,597 |
| 2022-03-08 | 2022-03-04 | 13.474 | 1,546,560 | +936,647 | 0.05% | 20,837,978 |
| 2022-03-07 | 2022-03-03 | 13.848 | 609,913 | -421,940 | 0.02% | 8,446,094 |
| 2022-03-04 | 2022-03-02 | 13.420 | 1,031,853 | -3,996,461 | 0.03% | 13,847,769 |
| 2022-03-03 | 2022-03-01 | 13.688 | 5,028,314 | -336,655 | 0.15% | 68,825,696 |
| 2022-03-02 | 2022-02-28 | 13.394 | 5,364,969 | -4,113,168 | 0.16% | 71,856,027 |
| 2022-03-01 | 2022-02-25 | 13.527 | 9,478,137 | -1,259,835 | 0.28% | 128,212,911 |
| 2022-02-28 | 2022-02-24 | 13.901 | 10,737,972 | +6,076,237 | 0.31% | 149,273,897 |
| 2022-02-25 | 2022-02-23 | 14.303 | 4,661,735 | +812,459 | 0.14% | 66,674,478 |
| 2022-02-24 | 2022-02-22 | 14.650 | 3,849,276 | +196,008 | 0.11% | 56,392,049 |
| 2022-02-23 | 2022-02-21 | 14.757 | 3,653,268 | +715,203 | 0.11% | 53,911,184 |
| 2022-02-22 | 2022-02-18 | 14.891 | 2,938,065 | -1,093,753 | 0.09% | 43,749,677 |
| 2022-02-21 | 2022-02-17 | 14.704 | 4,031,818 | +357,602 | 0.12% | 59,281,867 |
| 2022-02-18 | 2022-02-16 | 14.891 | 3,674,216 | -261,842 | 0.11% | 54,711,439 |
| 2022-02-17 | 2022-02-15 | 14.516 | 3,936,058 | +94,263 | 0.12% | 57,137,282 |
| 2022-02-16 | 2022-02-14 | 14.677 | 3,841,795 | +1,021,933 | 0.11% | 56,385,157 |
| 2022-02-15 | 2022-02-11 | 15.158 | 2,819,862 | -207,977 | 0.08% | 42,743,411 |
| 2022-02-14 | 2022-02-10 | 15.372 | 3,027,839 | -544,632 | 0.09% | 46,543,483 |
| 2022-02-11 | 2022-02-09 | 14.383 | 3,572,471 | -496,753 | 0.10% | 51,381,792 |
| 2022-02-10 | 2022-02-08 | 14.356 | 4,069,224 | -899,241 | 0.12% | 58,417,658 |
| 2022-02-09 | 2022-02-07 | 14.303 | 4,968,465 | -7,318,118 | 0.15% | 71,061,485 |
| 2022-02-08 | 2022-02-04 | 13.875 | 12,286,583 | -647,872 | 0.36% | 170,473,445 |
| 2022-02-07 | 2022-01-31 | 13.474 | 12,934,455 | +1,919,678 | 0.38% | 174,275,738 |
| 2022-02-04 | 2022-01-27 | 13.527 | 11,014,777 | +7,998,908 | 0.32% | 148,999,389 |
| 2022-01-28 | 2022-01-26 | 13.741 | 3,015,869 | +1,131,158 | 0.09% | 41,441,346 |
| 2022-01-27 | 2022-01-25 | 13.848 | 1,884,711 | +151,121 | 0.06% | 26,099,536 |
| 2022-01-26 | 2022-01-24 | 14.222 | 1,733,590 | +908,218 | 0.05% | 24,655,640 |
| 2022-01-25 | 2022-01-21 | 14.356 | 825,372 | +7,481 | 0.02% | 11,849,016 |
| 2022-01-24 | 2022-01-20 | 14.463 | 817,891 | -260,346 | 0.02% | 11,829,080 |
| 2022-01-21 | 2022-01-19 | 14.436 | 1,078,237 | -2,558,573 | 0.03% | 15,565,614 |
| 2022-01-20 | 2022-01-18 | 13.741 | 3,636,810 | -433,910 | 0.11% | 49,973,756 |
| 2022-01-19 | 2022-01-17 | 13.500 | 4,070,720 | +1,455,843 | 0.12% | 54,956,728 |
| 2022-01-18 | 2022-01-14 | 13.821 | 2,614,877 | +631,414 | 0.08% | 36,140,992 |
| 2022-01-17 | 2022-01-13 | 13.901 | 1,983,463 | +1,508,212 | 0.06% | 27,573,107 |
| 2022-01-14 | 2022-01-12 | 14.329 | 475,251 | +332,165 | 0.01% | 6,809,984 |
| 2022-01-13 | 2022-01-11 | 14.436 | 143,086 | -757,098 | 0.00% | 2,065,614 |
| 2022-01-12 | 2022-01-10 | 14.196 | 900,184 | +556,602 | 0.03% | 12,778,623 |
| 2022-01-11 | 2022-01-07 | 14.356 | 343,582 | -3,166,047 | 0.01% | 4,932,453 |
| 2022-01-10 | 2022-01-06 | 13.420 | 3,509,629 | -668,820 | 0.10% | 47,100,247 |
| 2022-01-07 | 2022-01-05 | 12.725 | 4,178,449 | +372,564 | 0.12% | 53,171,672 |
| 2022-01-06 | 2022-01-04 | 12.779 | 3,805,885 | -7,039,817 | 0.11% | 48,634,205 |
| 2022-01-05 | 2022-01-03 | 12.846 | 10,845,702 | +26,932 | 0.32% | 139,318,670 |
| 2022-01-04 | 2021-12-31 | 12.779 | 10,818,770 | +8,628,826 | 0.32% | 138,249,652 |
| 2022-01-03 | 2021-12-29 | 12.725 | 2,189,944 | -143,639 | 0.06% | 27,867,514 |
| 2021-12-30 | 2021-12-28 | 12.846 | 2,333,583 | +459,346 | 0.07% | 29,976,085 |
| 2021-12-29 | 2021-12-24 | 12.899 | 1,874,237 | -1,005,475 | 0.05% | 24,175,757 |
| 2021-12-28 | 2021-12-22 | 12.819 | 2,879,712 | -532,662 | 0.08% | 36,914,410 |
| 2021-12-23 | 2021-12-21 | 12.685 | 3,412,374 | +1,074,302 | 0.10% | 43,286,363 |
| 2021-12-22 | 2021-12-20 | 12.351 | 2,338,072 | +1,442,377 | 0.07% | 28,877,402 |
| 2021-12-21 | 2021-12-17 | 12.792 | 895,695 | -285,782 | 0.03% | 11,457,777 |
| 2021-12-20 | 2021-12-16 | 12.645 | 1,181,477 | -938,144 | 0.03% | 14,939,796 |
| 2021-12-17 | 2021-12-15 | 12.511 | 2,119,621 | +155,609 | 0.06% | 26,519,317 |
| 2021-12-16 | 2021-12-14 | 12.378 | 1,964,012 | +333,662 | 0.06% | 24,309,912 |
| 2021-12-15 | 2021-12-13 | 12.859 | 1,630,350 | +598,497 | 0.05% | 20,964,484 |
| 2021-12-14 | 2021-12-10 | 12.204 | 1,031,853 | +716,700 | 0.03% | 12,592,642 |
| 2021-12-13 | 2021-12-09 | 12.471 | 315,153 | -133,166 | 0.01% | 3,930,351 |
| 2021-12-10 | 2021-12-08 | 12.404 | 448,319 | -475,805 | 0.01% | 5,561,134 |
| 2021-12-09 | 2021-12-07 | 12.311 | 924,124 | +834,903 | 0.03% | 11,376,748 |
| 2021-12-08 | 2021-12-06 | 11.963 | 89,221 | -514,707 | 0.00% | 1,067,378 |
| 2021-12-07 | 2021-12-03 | 11.977 | 603,928 | -1,069,813 | 0.02% | 7,233,050 |
| 2021-12-06 | 2021-12-02 | 11.709 | 1,673,741 | -712,211 | 0.05% | 19,598,400 |
| 2021-12-03 | 2021-12-01 | 11.348 | 2,385,952 | +56,857 | 0.07% | 27,076,820 |
| 2021-12-02 | 2021-11-30 | 11.255 | 2,329,095 | +968,069 | 0.07% | 26,213,654 |
| 2021-12-01 | 2021-11-29 | 11.562 | 1,361,026 | -282,087 | 0.04% | 15,736,596 |
| 2021-11-30 | 2021-11-26 | 11.749 | 1,643,113 | +313,508 | 0.05% | 19,305,656 |
| 2021-11-29 | 2021-11-25 | 12.003 | 1,329,605 | +519,196 | 0.04% | 15,959,793 |
| 2021-11-26 | 2021-11-24 | 12.003 | 810,409 | -290,271 | 0.02% | 9,727,671 |
| 2021-11-25 | 2021-11-23 | 11.937 | 1,100,680 | -647,873 | 0.03% | 13,138,349 |
| 2021-11-24 | 2021-11-22 | 11.830 | 1,748,553 | +1,231,407 | 0.05% | 20,684,753 |
| 2021-11-23 | 2021-11-19 | 12.097 | 517,146 | -1,587,512 | 0.02% | 6,255,903 |
| 2021-11-22 | 2021-11-18 | 11.830 | 2,104,658 | +374,060 | 0.06% | 24,897,347 |
| 2021-11-19 | 2021-11-17 | 11.963 | 1,730,598 | +181,045 | 0.05% | 20,703,678 |
| 2021-11-18 | 2021-11-16 | 12.017 | 1,549,553 | +716,700 | 0.05% | 18,620,631 |
| 2021-11-17 | 2021-11-15 | 12.150 | 832,853 | -8,905,630 | 0.02% | 10,119,534 |
| 2021-11-16 | 2021-11-12 | 12.217 | 9,738,483 | +402,489 | 0.29% | 118,977,755 |
| 2021-11-15 | 2021-11-11 | 12.511 | 9,335,994 | -1,409,460 | 0.27% | 116,805,872 |
| 2021-11-12 | 2021-11-10 | 11.790 | 10,745,454 | -282,789 | 0.32% | 126,683,957 |
| 2021-11-11 | 2021-11-09 | 11.937 | 11,028,243 | +112,218 | 0.32% | 131,639,448 |
| 2021-11-10 | 2021-11-08 | 11.963 | 10,916,025 | +264,835 | 0.32% | 130,591,774 |
| 2021-11-09 | 2021-11-05 | 11.870 | 10,651,190 | +8,173,967 | 0.31% | 126,426,863 |
| 2021-11-08 | 2021-11-04 | 12.044 | 2,477,223 | +2,440,371 | 0.07% | 29,834,458 |
| 2021-11-05 | 2021-11-03 | 12.097 | 36,852 | -664,332 | 0.00% | 445,798 |
| 2021-11-04 | 2021-11-02 | 12.110 | 701,184 | +166,083 | 0.02% | 8,491,579 |
| 2021-11-03 | 2021-11-01 | 12.311 | 535,101 | +418,948 | 0.02% | 6,587,546 |
| 2021-11-02 | 2021-10-29 | 13.073 | 116,153 | +74,812 | 0.00% | 1,518,440 |
| 2021-11-01 | 2021-10-28 | 12.966 | 41,341 | -2,284,761 | 0.00% | 536,020 |
| 2021-10-29 | 2021-10-27 | 13.006 | 2,326,102 | +2,000,475 | 0.07% | 30,253,098 |
| 2021-10-28 | 2021-10-26 | 13.367 | 325,627 | +320,196 | 0.01% | 4,352,599 |
| 2021-10-27 | 2021-10-25 | 13.607 | 5,431 | -1,223,926 | 0.00% | 73,902 |
| 2021-10-26 | 2021-10-22 | 13.901 | 1,229,357 | -58,353 | 0.04% | 17,089,904 |
| 2021-10-25 | 2021-10-21 | 13.714 | 1,287,710 | -127,181 | 0.04% | 17,660,122 |
| 2021-10-22 | 2021-10-20 | 13.554 | 1,414,891 | +357,602 | 0.04% | 19,177,377 |
| 2021-10-21 | 2021-10-19 | 13.901 | 1,057,289 | -242,391 | 0.03% | 14,697,901 |
| 2021-10-20 | 2021-10-18 | 13.581 | 1,299,680 | -106,234 | 0.04% | 17,650,557 |
| 2021-10-19 | 2021-10-15 | 13.126 | 1,405,914 | +1,044,377 | 0.04% | 18,454,340 |
| 2021-10-18 | 2021-10-12 | 13.527 | 361,537 | +181,045 | 0.01% | 4,890,593 |
| 2021-10-15 | 2021-10-11 | 13.581 | 180,492 | +128,677 | 0.01% | 2,451,207 |
| 2021-10-12 | 2021-10-08 | 13.688 | 51,815 | -1,448,362 | 0.00% | 709,224 |
| 2021-10-11 | 2021-10-07 | 14.115 | 1,500,177 | +1,033,903 | 0.04% | 21,175,549 |
| 2021-10-08 | 2021-10-06 | 13.394 | 466,274 | -917,196 | 0.01% | 6,245,068 |
| 2021-10-07 | 2021-10-05 | 13.634 | 1,383,470 | +409,222 | 0.04% | 18,862,454 |
| 2021-10-06 | 2021-10-04 | 14.115 | 974,248 | +438,399 | 0.03% | 13,751,868 |
| 2021-10-05 | 2021-09-30 | 14.089 | 535,849 | +89,774 | 0.02% | 7,549,380 |
| 2021-10-04 | 2021-09-29 | 14.196 | 446,075 | -595,504 | 0.01% | 6,332,288 |
| 2021-09-30 | 2021-09-28 | 14.650 | 1,041,579 | -963,579 | 0.03% | 15,259,174 |
| 2021-09-29 | 2021-09-27 | 14.222 | 2,005,158 | +191,519 | 0.06% | 28,517,962 |
| 2021-09-28 | 2021-09-24 | 14.623 | 1,813,639 | -3,124,153 | 0.05% | 26,521,399 |
| 2021-09-27 | 2021-09-23 | 15.666 | 4,937,792 | +266,331 | 0.14% | 77,355,050 |
| 2021-09-24 | 2021-09-21 | 15.532 | 4,671,461 | +8,978 | 0.14% | 72,558,304 |
| 2021-09-23 | 2021-09-20 | 15.532 | 4,662,483 | +368,075 | 0.14% | 72,418,855 |
| 2021-09-21 | 2021-09-17 | 16.174 | 4,294,408 | +191,519 | 0.13% | 69,457,147 |
| 2021-09-20 | 2021-09-16 | 15.800 | 4,102,889 | -540,143 | 0.12% | 64,823,953 |
| 2021-09-17 | 2021-09-15 | 16.174 | 4,643,032 | +4,620,394 | 0.14% | 75,095,742 |
| 2021-09-16 | 2021-09-14 | 16.682 | 22,638 | -430,918 | 0.00% | 377,643 |
| 2021-09-15 | 2021-09-13 | 16.869 | 453,556 | +260,346 | 0.01% | 7,651,006 |
| 2021-09-14 | 2021-09-10 | 17.216 | 193,210 | -293,263 | 0.01% | 3,326,394 |
| 2021-09-13 | 2021-09-09 | 16.735 | 486,473 | +194,511 | 0.01% | 8,141,255 |
| 2021-09-10 | 2021-09-08 | 16.201 | 291,962 | +166,083 | 0.01% | 4,729,957 |
| 2021-09-09 | 2021-09-07 | 16.468 | 125,879 | -5,634,846 | 0.00% | 2,072,966 |
| 2021-09-08 | 2021-09-06 | 16.548 | 5,760,725 | -4,488 | 0.17% | 95,329,223 |
| 2021-09-07 | 2021-09-03 | 16.013 | 5,765,213 | +5,475,496 | 0.17% | 92,320,987 |
| 2021-09-06 | 2021-09-02 | 15.506 | 289,717 | -276,805 | 0.01% | 4,492,212 |
| 2021-09-03 | 2021-09-01 | 15.185 | 566,522 | +559,594 | 0.02% | 8,602,474 |
| 2021-09-02 | 2021-08-31 | 14.222 | 6,928 | -124,188 | 0.00% | 98,532 |
| 2021-09-01 | 2021-08-30 | 13.634 | 131,116 | +106,234 | 0.00% | 1,787,657 |
| 2021-08-31 | 2021-08-27 | 13.099 | 24,882 | -285,783 | 0.00% | 325,941 |
| 2021-08-30 | 2021-08-26 | 13.233 | 310,665 | +222,940 | 0.01% | 4,111,079 |
| 2021-08-27 | 2021-08-25 | 13.420 | 87,725 | -254,361 | 0.00% | 1,177,295 |
| 2021-08-26 | 2021-08-24 | 13.099 | 342,086 | -166,083 | 0.01% | 4,481,152 |
| 2021-08-25 | 2021-08-23 | 13.073 | 508,169 | -71,819 | 0.01% | 6,643,169 |
| 2021-08-24 | 2021-08-20 | 13.153 | 579,988 | +573,060 | 0.02% | 7,628,557 |
| 2021-08-23 | 2021-08-19 | 13.233 | 6,928 | -3,411,430 | 0.00% | 91,679 |
| 2021-08-20 | 2021-08-18 | 13.661 | 3,418,358 | +602,985 | 0.10% | 46,697,831 |
| 2021-08-19 | 2021-08-17 | 13.661 | 2,815,373 | +2,542,863 | 0.08% | 38,460,516 |
| 2021-08-18 | 2021-08-16 | 13.714 | 272,510 | +251,368 | 0.01% | 3,737,301 |
| 2021-08-17 | 2021-08-13 | 13.447 | 21,142 | -8,977 | 0.00% | 284,297 |
| 2021-08-16 | 2021-08-12 | 13.527 | 30,119 | -2,993 | 0.00% | 407,427 |
| 2021-08-13 | 2021-08-11 | 13.901 | 33,112 | -35,910 | 0.00% | 460,306 |
| 2021-08-12 | 2021-08-10 | 13.634 | 69,022 | -101,744 | 0.00% | 941,057 |
| 2021-08-11 | 2021-08-09 | 13.500 | 170,766 | +140,647 | 0.01% | 2,305,425 |
| 2021-08-10 | 2021-08-06 | 12.979 | 30,119 | -3,435,371 | 0.00% | 390,920 |
| 2021-08-09 | 2021-08-05 | 12.952 | 3,465,490 | +187,030 | 0.12% | 44,886,598 |
| 2021-08-06 | 2021-08-04 | 13.059 | 3,278,460 | +658,346 | 0.11% | 42,814,682 |
| 2021-08-05 | 2021-08-03 | 12.605 | 2,620,114 | +592,512 | 0.09% | 33,026,317 |
| 2021-08-04 | 2021-08-02 | 12.445 | 2,027,602 | +1,879,280 | 0.07% | 25,232,522 |
| 2021-08-03 | 2021-07-30 | 11.228 | 148,322 | +139,150 | 0.01% | 1,665,379 |
| 2021-08-02 | 2021-07-29 | 11.188 | 9,172 | -7,332,332 | 0.00% | 102,617 |
| 2021-07-30 | 2021-07-28 | 11.108 | 7,341,504 | -17,162,639 | 0.25% | 81,548,190 |
| 2021-07-29 | 2021-07-27 | 11.402 | 24,504,143 | +11,510,586 | 0.85% | 279,393,832 |
| 2021-07-28 | 2021-07-26 | 12.164 | 12,993,557 | +12,926,032 | 0.45% | 158,051,169 |
| 2021-07-27 | 2021-07-23 | 12.565 | 67,525 | -11,003,361 | 0.00% | 848,439 |
| 2021-07-26 | 2021-07-22 | 12.511 | 11,070,886 | -692,760 | 0.38% | 138,511,711 |
| 2021-07-23 | 2021-07-21 | 12.097 | 11,763,646 | +11,019,819 | 0.41% | 142,304,552 |
| 2021-07-22 | 2021-07-20 | 12.003 | 743,827 | +502,738 | 0.03% | 8,928,460 |
| 2021-07-21 | 2021-07-19 | 11.910 | 241,089 | +239,398 | 0.01% | 2,871,332 |
| 2021-07-20 | 2021-07-16 | 11.937 | 1,691 | -77,804 | 0.00% | 20,185 |
| 2021-07-19 | 2021-07-15 | 11.856 | 79,495 | +76,308 | 0.00% | 942,522 |
| 2021-07-16 | 2021-07-14 | 11.536 | 3,187 | +2,992 | 0.00% | 36,764 |
| 2021-07-15 | 2021-07-13 | 11.736 | 195 | -78,552 | 0.00% | 2,289 |
| 2021-07-14 | 2021-07-12 | 11.816 | 78,747 | -1,035,399 | 0.00% | 930,496 |
| 2021-07-13 | 2021-07-09 | 11.816 | 1,114,146 | -175,061 | 0.04% | 13,165,054 |
| 2021-07-12 | 2021-07-08 | 11.776 | 1,289,207 | +386,031 | 0.04% | 15,181,925 |
| 2021-07-09 | 2021-07-07 | 11.937 | 903,176 | -6,116,636 | 0.03% | 10,780,828 |
| 2021-07-08 | 2021-07-06 | 11.843 | 7,019,812 | -526,677 | 0.24% | 83,135,683 |
| 2021-07-07 | 2021-07-05 | 11.923 | 7,546,489 | +7,541,058 | 0.26% | 89,978,358 |
| 2021-07-06 | 2021-07-02 | 12.070 | 5,431 | -1,340,633 | 0.00% | 65,553 |
| 2021-07-05 | 2021-06-30 | 12.191 | 1,346,064 | -2,416,430 | 0.05% | 16,409,253 |
| 2021-07-02 | 2021-06-29 | 12.137 | 3,762,494 | +3,760,055 | 0.13% | 45,665,680 |
| 2021-06-30 | 2021-06-28 | 12.431 | 2,439 | -9,725 | 0.00% | 30,320 |
| 2021-06-29 | 2021-06-25 | 12.458 | 12,164 | -86,782 | 0.00% | 151,538 |
| 2021-06-28 | 2021-06-24 | 12.324 | 98,946 | -160,098 | 0.00% | 1,219,432 |
| 2021-06-25 | 2021-06-23 | 12.204 | 259,044 | +254,361 | 0.01% | 3,161,350 |
| 2021-06-23 | 2021-06-21 | 12.097 | 4,683 | +4,488 | 0.00% | 56,650 |
| 2021-06-22 | 2021-06-18 | 12.324 | 195 | -802,733 | 0.00% | 2,403 |
| 2021-06-21 | 2021-06-17 | 12.672 | 802,928 | +421,940 | 0.03% | 10,174,503 |
| 2021-06-18 | 2021-06-16 | 12.899 | 380,988 | +372,564 | 0.01% | 4,914,359 |
| 2021-06-17 | 2021-06-15 | 13.019 | 8,424 | -11,690,136 | 0.00% | 109,674 |
| 2021-06-16 | 2021-06-11 | 13.233 | 11,698,560 | +499,745 | 0.40% | 154,808,879 |
| 2021-06-15 | 2021-06-10 | 13.166 | 11,198,815 | +142,143 | 0.39% | 147,447,212 |
| 2021-06-11 | 2021-06-09 | 13.273 | 11,056,672 | +1,852,347 | 0.38% | 146,758,052 |
| 2021-06-10 | 2021-06-08 | 13.327 | 9,204,325 | +490,767 | 0.32% | 122,663,505 |
| 2021-06-09 | 2021-06-07 | 13.420 | 8,713,558 | +8,028,833 | 0.30% | 116,938,496 |
| 2021-06-08 | 2021-06-04 | 13.367 | 684,725 | +680,790 | 0.02% | 9,152,599 |
| 2021-06-07 | 2021-06-03 | 13.527 | 3,935 | -258,850 | 0.00% | 53,230 |
| 2021-06-04 | 2021-06-02 | 13.768 | 262,785 | +203,489 | 0.01% | 3,617,979 |
| 2021-06-03 | 2021-06-01 | 13.875 | 59,296 | -255,857 | 0.00% | 822,718 |
| 2021-06-02 | 2021-05-31 | 13.875 | 315,153 | -50,873 | 0.01% | 4,372,674 |
| 2021-06-01 | 2021-05-28 | 13.741 | 366,026 | +40,399 | 0.01% | 5,029,598 |
| 2021-05-31 | 2021-05-27 | 13.821 | 325,627 | -1,182,031 | 0.01% | 4,500,588 |
| 2021-05-28 | 2021-05-26 | 13.554 | 1,507,658 | +983,031 | 0.05% | 20,434,737 |
| 2021-05-27 | 2021-05-25 | 13.527 | 524,627 | +257,353 | 0.02% | 7,096,749 |
| 2021-05-26 | 2021-05-24 | 13.447 | 267,274 | +266,331 | 0.01% | 3,594,040 |
| 2021-05-25 | 2021-05-21 | 13.474 | 943 | -25,377,754 | 0.00% | 12,706 |
| 2021-05-24 | 2021-05-20 | 13.554 | 25,378,697 | +824,429 | 0.88% | 343,981,860 |
| 2021-05-21 | 2021-05-18 | 13.714 | 24,554,268 | +95,760 | 0.85% | 336,746,133 |
| 2021-05-20 | 2021-05-17 | 14.997 | 24,458,508 | +260,346 | 0.85% | 366,800,735 |
| 2021-05-18 | 2021-05-14 | 14.884 | 24,198,162 | +263,270 | 0.84% | 360,162,680 |
| 2021-05-17 | 2021-05-13 | 14.940 | 23,934,892 | +553,772 | 0.87% | 357,596,170 |
| 2021-05-14 | 2021-05-12 | 15.392 | 23,381,120 | +1,237,843 | 0.85% | 359,888,134 |
| 2021-05-13 | 2021-05-11 | 15.901 | 22,143,277 | +1,022,567 | 0.81% | 352,091,874 |
| 2021-05-12 | 2021-05-10 | 16.183 | 21,120,710 | +951,751 | 0.77% | 341,797,475 |
| 2021-05-11 | 2021-05-07 | 15.816 | 20,168,959 | +13,320,980 | 0.74% | 318,990,115 |
| 2021-05-10 | 2021-05-06 | 15.675 | 6,847,979 | +616,089 | 0.25% | 107,339,883 |
| 2021-05-07 | 2021-05-05 | 15.703 | 6,231,890 | +194,033 | 0.23% | 97,858,890 |
| 2021-05-06 | 2021-05-04 | 15.731 | 6,037,857 | +147,294 | 0.22% | 94,982,530 |
| 2021-05-05 | 2021-05-03 | 15.646 | 5,890,563 | +171,372 | 0.22% | 92,166,328 |
| 2021-05-04 | 2021-04-30 | 15.901 | 5,719,191 | +644,415 | 0.21% | 90,938,693 |
| 2021-05-03 | 2021-04-29 | 16.183 | 5,074,776 | +1,706,638 | 0.19% | 82,125,346 |
| 2021-04-30 | 2021-04-28 | 15.985 | 3,368,138 | +549,523 | 0.12% | 53,840,864 |
| 2021-04-29 | 2021-04-27 | 16.409 | 2,818,615 | +33,991 | 0.10% | 46,250,625 |
| 2021-04-28 | 2021-04-26 | 16.861 | 2,784,624 | -433,386 | 0.10% | 46,951,190 |
| 2021-04-27 | 2021-04-23 | 17.285 | 3,218,010 | +321,499 | 0.12% | 55,621,734 |
| 2021-04-26 | 2021-04-22 | 17.313 | 2,896,511 | +620,338 | 0.11% | 50,146,586 |
| 2021-04-23 | 2021-04-21 | 16.635 | 2,276,173 | +1,754,792 | 0.08% | 37,863,981 |
| 2021-04-22 | 2021-04-20 | 16.663 | 521,381 | -473,043 | 0.02% | 8,687,862 |
| 2021-04-21 | 2021-04-19 | 17.087 | 994,424 | -198,282 | 0.04% | 16,991,538 |
| 2021-04-20 | 2021-04-16 | 16.804 | 1,192,706 | +463,129 | 0.04% | 20,042,693 |
| 2021-04-19 | 2021-04-15 | 16.720 | 729,577 | +266,264 | 0.03% | 12,198,279 |
| 2021-04-16 | 2021-04-14 | 16.861 | 463,313 | +419,224 | 0.02% | 7,811,861 |
| 2021-04-15 | 2021-04-13 | 16.437 | 44,089 | -73,648 | 0.00% | 724,701 |
| 2021-04-14 | 2021-04-12 | 16.437 | 117,737 | +104,806 | 0.00% | 1,935,270 |
| 2021-04-13 | 2021-04-09 | 17.143 | 12,931 | -2,832 | 0.00% | 221,680 |
| 2021-04-12 | 2021-04-08 | 16.946 | 15,763 | -135,965 | 0.00% | 267,114 |
| 2021-04-09 | 2021-04-07 | 16.833 | 151,728 | -349,825 | 0.01% | 2,553,981 |
| 2021-04-08 | 2021-04-01 | 15.901 | 501,553 | +240,770 | 0.02% | 7,975,005 |
| 2021-04-07 | 2021-03-31 | 15.844 | 260,783 | +195,449 | 0.01% | 4,131,881 |
| 2021-04-01 | 2021-03-30 | 15.985 | 65,334 | +63,734 | 0.00% | 1,044,387 |
| 2021-03-30 | 2021-03-26 | 14.573 | 1,600 | -11,331 | 0.00% | 23,317 |
| 2021-03-29 | 2021-03-25 | 14.686 | 12,931 | +5,665 | 0.00% | 189,907 |
| 2021-03-26 | 2021-03-24 | 14.488 | 7,266 | -33,991 | 0.00% | 105,273 |
| 2021-03-25 | 2021-03-23 | 14.884 | 41,257 | +38,240 | 0.00% | 614,064 |
| 2021-03-24 | 2021-03-22 | 15.308 | 3,017 | -100,557 | 0.00% | 46,183 |
| 2021-03-23 | 2021-03-19 | 15.082 | 103,574 | -475,876 | 0.00% | 1,562,060 |
| 2021-03-22 | 2021-03-18 | 15.646 | 579,450 | +80,729 | 0.02% | 9,066,328 |
| 2021-03-19 | 2021-03-17 | 15.646 | 498,721 | -310,169 | 0.02% | 7,803,207 |
| 2021-03-18 | 2021-03-16 | 15.562 | 808,890 | -235,105 | 0.03% | 12,587,711 |
| 2021-03-17 | 2021-03-15 | 15.759 | 1,043,995 | -36,824 | 0.04% | 16,452,744 |
| 2021-03-16 | 2021-03-12 | 15.505 | 1,080,819 | +18,412 | 0.04% | 16,758,341 |
| 2021-03-15 | 2021-03-11 | 15.590 | 1,062,407 | +839,864 | 0.04% | 16,562,875 |
| 2021-03-12 | 2021-03-10 | 14.686 | 222,543 | +127,467 | 0.01% | 3,268,308 |
| 2021-03-11 | 2021-03-09 | 14.884 | 95,076 | -450,382 | 0.00% | 1,415,100 |
| 2021-03-10 | 2021-03-08 | 14.969 | 545,458 | -1,039,562 | 0.02% | 8,164,750 |
| 2021-03-09 | 2021-03-05 | 15.110 | 1,585,020 | +1,572,089 | 0.06% | 23,949,378 |
| 2021-03-08 | 2021-03-04 | 16.578 | 12,931 | -127,467 | 0.00% | 214,376 |
| 2021-03-05 | 2021-03-03 | 17.030 | 140,398 | +138,798 | 0.01% | 2,391,024 |
| 2021-03-04 | 2021-03-02 | 17.765 | 1,600 | -4,408,932 | 0.00% | 28,423 |
| 2021-03-03 | 2021-03-01 | 16.946 | 4,410,532 | -52,403 | 0.16% | 74,739,114 |
| 2021-03-02 | 2021-02-26 | 16.607 | 4,462,935 | +1,274,667 | 0.16% | 74,114,572 |
| 2021-03-01 | 2021-02-25 | 17.680 | 3,188,268 | +3,188,084 | 0.12% | 56,368,291 |
| 2021-02-26 | 2021-02-24 | 16.861 | 184 | -45,322 | 0.00% | 3,102 |
| 2021-02-25 | 2021-02-23 | 16.917 | 45,506 | +24,077 | 0.00% | 769,841 |
| 2021-02-24 | 2021-02-22 | 17.172 | 21,429 | -2,176,848 | 0.00% | 367,969 |
| 2021-02-23 | 2021-02-19 | 16.720 | 2,198,277 | +2,132,943 | 0.08% | 36,754,442 |
| 2021-02-22 | 2021-02-18 | 14.573 | 65,334 | +52,403 | 0.00% | 952,127 |
| 2021-02-19 | 2021-02-17 | 15.025 | 12,931 | -120,385 | 0.00% | 194,290 |
| 2021-02-18 | 2021-02-16 | 14.601 | 133,316 | +77,896 | 0.00% | 1,946,608 |
| 2021-02-17 | 2021-02-11 | 14.178 | 55,420 | +49,571 | 0.00% | 785,735 |
| 2021-02-16 | 2021-02-09 | 14.319 | 5,849 | -12,747 | 0.00% | 83,752 |
| 2021-02-10 | 2021-02-08 | 14.107 | 18,596 | +15,579 | 0.00% | 262,338 |
| 2021-02-09 | 2021-02-05 | 13.797 | 3,017 | -43,905 | 0.00% | 41,624 |
| 2021-02-08 | 2021-02-04 | 13.726 | 46,922 | +15,579 | 0.00% | 644,048 |
| 2021-02-05 | 2021-02-03 | 13.797 | 31,343 | +21,245 | 0.00% | 432,425 |
| 2021-02-04 | 2021-02-02 | 13.740 | 10,098 | +7,081 | 0.00% | 138,747 |
| 2021-02-03 | 2021-02-01 | 13.387 | 3,017 | -5,665 | 0.00% | 40,389 |
| 2021-02-02 | 2021-01-29 | 13.119 | 8,682 | -97,724 | 0.00% | 113,897 |
| 2021-02-01 | 2021-01-28 | 13.260 | 106,406 | +53,819 | 0.00% | 1,410,936 |
| 2021-01-29 | 2021-01-27 | 13.839 | 52,587 | -338,495 | 0.00% | 727,747 |
| 2021-01-28 | 2021-01-26 | 13.486 | 391,082 | +213,861 | 0.01% | 5,274,082 |
| 2021-01-27 | 2021-01-25 | 13.825 | 177,221 | -550,940 | 0.01% | 2,450,042 |
| 2021-01-26 | 2021-01-22 | 14.079 | 728,161 | +590,596 | 0.03% | 10,251,757 |
| 2021-01-25 | 2021-01-21 | 14.714 | 137,565 | -814,371 | 0.01% | 2,024,191 |
| 2021-01-22 | 2021-01-20 | 14.545 | 951,936 | +776,131 | 0.03% | 13,845,884 |
| 2021-01-21 | 2021-01-19 | 15.053 | 175,805 | +174,205 | 0.01% | 2,646,453 |
| 2021-01-20 | 2021-01-18 | 14.263 | 1,600 | -11,331 | 0.00% | 22,820 |
| 2021-01-19 | 2021-01-15 | 13.825 | 12,931 | -179,869 | 0.00% | 178,768 |
| 2021-01-18 | 2021-01-14 | 14.178 | 192,800 | +79,312 | 0.01% | 2,733,484 |
| 2021-01-15 | 2021-01-13 | 14.404 | 113,488 | +107,639 | 0.00% | 1,634,654 |
| 2021-01-14 | 2021-01-12 | 14.488 | 5,849 | -41,073 | 0.00% | 84,743 |
| 2021-01-13 | 2021-01-11 | 13.542 | 46,922 | -270,513 | 0.00% | 635,435 |
| 2021-01-12 | 2021-01-08 | 13.867 | 317,435 | +168,540 | 0.01% | 4,401,919 |
| 2021-01-11 | 2021-01-07 | 13.924 | 148,895 | -229,440 | 0.01% | 2,073,160 |
| 2021-01-08 | 2021-01-06 | 13.627 | 378,335 | +35,407 | 0.01% | 5,155,604 |
| 2021-01-07 | 2021-01-05 | 12.695 | 342,928 | +254,933 | 0.01% | 4,353,498 |
| 2021-01-06 | 2021-01-04 | 12.681 | 87,995 | -2,205,174 | 0.00% | 1,115,861 |
| 2021-01-05 | 2020-12-31 | 13.161 | 2,293,169 | +1,713,719 | 0.08% | 30,180,588 |
| 2021-01-04 | 2020-12-29 | 12.681 | 579,450 | +114,721 | 0.02% | 7,347,981 |
| 2020-12-30 | 2020-12-28 | 12.356 | 464,729 | -1,285,998 | 0.02% | 5,742,269 |
| 2020-12-29 | 2020-12-24 | 12.667 | 1,750,727 | +127,467 | 0.06% | 22,176,173 |
| 2020-12-28 | 2020-12-22 | 12.879 | 1,623,260 | -131,716 | 0.06% | 20,905,408 |
| 2020-12-23 | 2020-12-21 | 13.062 | 1,754,976 | +212,445 | 0.06% | 22,923,907 |
| 2020-12-22 | 2020-12-18 | 13.613 | 1,542,531 | +175,620 | 0.06% | 20,998,422 |
| 2020-12-21 | 2020-12-17 | 13.585 | 1,366,911 | +294,590 | 0.05% | 18,569,107 |
| 2020-12-18 | 2020-12-16 | 13.175 | 1,072,321 | +279,011 | 0.04% | 14,128,048 |
| 2020-12-17 | 2020-12-15 | 13.020 | 793,310 | +199,698 | 0.03% | 10,328,793 |
| 2020-12-16 | 2020-12-14 | 13.161 | 593,612 | +313,001 | 0.02% | 7,812,577 |
| 2020-12-15 | 2020-12-11 | 13.288 | 280,611 | -128,883 | 0.01% | 3,728,808 |
| 2020-12-14 | 2020-12-10 | 13.373 | 409,494 | -86,394 | 0.01% | 5,476,124 |
| 2020-12-11 | 2020-12-09 | 13.458 | 495,888 | -310,169 | 0.02% | 6,673,478 |
| 2020-12-10 | 2020-12-08 | 13.641 | 806,057 | -341,328 | 0.03% | 10,995,592 |
| 2020-12-09 | 2020-12-07 | 13.839 | 1,147,385 | +209,612 | 0.04% | 15,878,554 |
| 2020-12-08 | 2020-12-04 | 14.432 | 937,773 | +773,298 | 0.03% | 13,533,943 |
| 2020-12-07 | 2020-12-03 | 14.827 | 164,475 | +41,073 | 0.01% | 2,438,737 |
| 2020-12-04 | 2020-12-02 | 14.545 | 123,402 | +19,828 | 0.00% | 1,794,879 |
| 2020-12-03 | 2020-12-01 | 14.686 | 103,574 | -1,967,236 | 0.00% | 1,521,107 |
| 2020-12-02 | 2020-11-30 | 14.376 | 2,070,810 | +1,705,221 | 0.08% | 29,768,966 |
| 2020-12-01 | 2020-11-27 | 15.308 | 365,589 | +351,242 | 0.01% | 5,596,263 |
| 2020-11-30 | 2020-11-26 | 15.110 | 14,347 | -201,114 | 0.00% | 216,781 |
| 2020-11-27 | 2020-11-25 | 14.969 | 215,461 | -235,106 | 0.01% | 3,225,153 |
| 2020-11-26 | 2020-11-24 | 15.618 | 450,567 | +58,069 | 0.02% | 7,037,043 |
| 2020-11-25 | 2020-11-23 | 15.957 | 392,498 | -266,264 | 0.01% | 6,263,133 |
| 2020-11-24 | 2020-11-20 | 15.364 | 658,762 | +194,033 | 0.02% | 10,121,227 |
| 2020-11-23 | 2020-11-19 | 15.392 | 464,729 | +164,290 | 0.02% | 7,153,227 |
| 2020-11-20 | 2020-11-18 | 15.816 | 300,439 | +294,590 | 0.01% | 4,751,711 |
| 2020-11-19 | 2020-11-17 | 15.844 | 5,849 | +1,416 | 0.00% | 92,672 |
| 2020-11-18 | 2020-11-16 | 15.420 | 4,433 | -89,227 | 0.00% | 68,359 |
| 2020-11-17 | 2020-11-13 | 14.969 | 93,660 | -2,261,826 | 0.00% | 1,401,960 |
| 2020-11-16 | 2020-11-12 | 15.477 | 2,355,486 | +2,346,804 | 0.09% | 36,455,814 |
| 2020-11-13 | 2020-11-11 | 15.590 | 8,682 | -205,363 | 0.00% | 135,352 |
| 2020-11-12 | 2020-11-10 | 14.079 | 214,045 | +178,453 | 0.01% | 3,013,533 |
| 2020-11-11 | 2020-11-09 | 14.319 | 35,592 | -89,226 | 0.00% | 509,643 |
| 2020-11-10 | 2020-11-06 | 14.150 | 124,818 | +99,141 | 0.00% | 1,766,122 |
| 2020-11-09 | 2020-11-05 | 14.178 | 25,677 | +4,248 | 0.00% | 364,044 |
| 2020-11-06 | 2020-11-04 | 13.571 | 21,429 | +16,996 | 0.00% | 290,804 |
| 2020-11-05 | 2020-11-03 | 13.401 | 4,433 | -11,330 | 0.00% | 59,407 |
| 2020-11-04 | 2020-11-02 | 13.203 | 15,763 | +15,579 | 0.00% | 208,126 |
| 2020-11-03 | 2020-10-30 | 12.554 | 184 | -76,480 | 0.00% | 2,310 |
| 2020-11-02 | 2020-10-29 | 12.582 | 76,664 | +24,077 | 0.00% | 964,595 |
| 2020-10-30 | 2020-10-28 | 12.554 | 52,587 | +50,987 | 0.00% | 660,170 |
| 2020-10-28 | 2020-10-23 | 12.992 | 1,600 | -52,403 | 0.00% | 20,787 |
| 2020-10-27 | 2020-10-22 | 13.373 | 54,003 | -150,128 | 0.00% | 722,177 |
| 2020-10-23 | 2020-10-21 | 13.655 | 204,131 | +141,630 | 0.01% | 2,787,476 |
| 2020-10-22 | 2020-10-20 | 13.966 | 62,501 | -579,266 | 0.00% | 872,889 |
| 2020-10-21 | 2020-10-19 | 13.924 | 641,767 | +640,167 | 0.02% | 8,935,730 |
| 2020-10-20 | 2020-10-16 | 14.291 | 1,600 | -31,867 | 0.00% | 22,865 |
| 2020-10-19 | 2020-10-15 | 14.008 | 33,467 | -5,665 | 0.00% | 468,818 |
| 2020-10-16 | 2020-10-14 | 13.768 | 39,132 | +26,909 | 0.00% | 538,781 |
| 2020-10-15 | 2020-10-12 | 14.291 | 12,223 | -92,059 | 0.00% | 174,676 |
| 2020-10-14 | 2020-10-09 | 14.121 | 104,282 | +103,390 | 0.00% | 1,472,601 |
| 2020-10-09 | 2020-10-07 | 14.150 | 892 | -708 | 0.00% | 12,621 |
| 2020-10-08 | 2020-10-06 | 14.234 | 1,600 | +1,416 | 0.00% | 22,775 |
| 2020-10-07 | 2020-10-05 | 13.726 | 184 | -93,476 | 0.00% | 2,526 |
| 2020-10-06 | 2020-09-30 | 13.811 | 93,660 | -2,227,835 | 0.00% | 1,293,507 |
| 2020-10-05 | 2020-09-29 | 13.768 | 2,321,495 | +2,317,062 | 0.08% | 31,963,041 |
| 2020-09-30 | 2020-09-28 | 14.051 | 4,433 | -263,431 | 0.00% | 62,287 |
| 2020-09-29 | 2020-09-25 | 14.022 | 267,864 | -75,064 | 0.01% | 3,756,119 |
| 2020-09-28 | 2020-09-24 | 14.234 | 342,928 | +339,911 | 0.01% | 4,881,342 |
| 2020-09-25 | 2020-09-23 | 14.517 | 3,017 | -147,295 | 0.00% | 43,797 |
| 2020-09-24 | 2020-09-22 | 14.488 | 150,312 | -307,336 | 0.01% | 2,177,794 |
| 2020-09-23 | 2020-09-21 | 14.517 | 457,648 | +457,464 | 0.02% | 6,643,553 |
| 2020-09-22 | 2020-09-18 | 15.138 | 184 | -1,416 | 0.00% | 2,785 |
| 2020-09-21 | 2020-09-17 | 15.110 | 1,600 | -709 | 0.00% | 24,176 |
| 2020-09-18 | 2020-09-16 | 15.336 | 2,309 | -2,007,600 | 0.00% | 35,410 |
| 2020-09-17 | 2020-09-15 | 15.082 | 2,009,909 | +1,912,000 | 0.07% | 30,312,612 |
| 2020-09-16 | 2020-09-14 | 15.308 | 97,909 | +97,725 | 0.00% | 1,498,745 |
| 2020-09-15 | 2020-09-11 | 15.082 | 184 | -708 | 0.00% | 2,775 |
| 2020-09-14 | 2020-09-10 | 14.940 | 892 | -2,125 | 0.00% | 13,327 |
| 2020-09-11 | 2020-09-09 | 14.856 | 3,017 | -124,634 | 0.00% | 44,819 |
| 2020-09-10 | 2020-09-08 | 15.308 | 127,651 | +24,077 | 0.00% | 1,954,021 |
| 2020-09-09 | 2020-09-07 | 15.477 | 103,574 | +83,562 | 0.00% | 1,603,013 |
| 2020-09-08 | 2020-09-04 | 15.731 | 20,012 | -4,249 | 0.00% | 314,812 |
| 2020-09-07 | 2020-09-03 | 15.477 | 24,261 | -236,522 | 0.00% | 375,487 |
| 2020-09-04 | 2020-09-02 | 15.138 | 260,783 | +226,608 | 0.01% | 3,947,751 |
| 2020-09-03 | 2020-09-01 | 15.646 | 34,175 | +33,991 | 0.00% | 534,717 |
| 2020-09-02 | 2020-08-31 | 15.392 | 184 | -59,485 | 0.00% | 2,832 |
| 2020-09-01 | 2020-08-28 | 15.844 | 59,669 | +59,485 | 0.00% | 945,404 |
| 2020-08-27 | 2020-08-25 | 16.550 | 184 | -2,125 | 0.00% | 3,045 |
| 2020-08-26 | 2020-08-24 | 16.974 | 2,309 | -2,796,478 | 0.00% | 39,193 |
| 2020-08-25 | 2020-08-21 | 16.381 | 2,798,787 | +2,163,394 | 0.10% | 45,846,222 |
| 2020-08-24 | 2020-08-20 | 16.353 | 635,393 | +634,501 | 0.02% | 10,390,267 |
| 2020-08-21 | 2020-08-19 | 16.607 | 892 | -2,125 | 0.00% | 14,813 |
| 2020-08-19 | 2020-08-17 | 16.946 | 3,017 | -489,330 | 0.00% | 51,125 |
| 2020-08-18 | 2020-08-14 | 15.957 | 492,347 | +247,852 | 0.02% | 7,856,434 |
| 2020-08-17 | 2020-08-13 | 15.901 | 244,495 | +192,616 | 0.01% | 3,887,623 |
| 2020-08-14 | 2020-08-12 | 16.353 | 51,879 | +48,154 | 0.00% | 848,352 |
| 2020-08-13 | 2020-08-11 | 17.765 | 3,725 | -549,523 | 0.00% | 66,173 |
| 2020-08-12 | 2020-08-10 | 17.510 | 553,248 | +453,215 | 0.02% | 9,687,624 |
| 2020-08-11 | 2020-08-07 | 19.092 | 100,033 | +93,476 | 0.00% | 1,909,834 |
| 2020-08-06 | 2020-08-04 | 17.115 | 6,557 | +4,248 | 0.00% | 112,223 |
| 2020-08-05 | 2020-08-03 | 17.849 | 2,309 | -502,077 | 0.00% | 41,214 |
| 2020-08-04 | 2020-07-31 | 16.974 | 504,386 | +504,202 | 0.02% | 8,561,369 |
| 2020-08-03 | 2020-07-30 | 16.889 | 184 | -2,833 | 0.00% | 3,108 |
| 2020-07-31 | 2020-07-29 | 15.449 | 3,017 | +2,833 | 0.00% | 46,609 |
| 2020-07-30 | 2020-07-28 | 14.601 | 184 | -1,416 | 0.00% | 2,687 |
| 2020-07-29 | 2020-07-27 | 14.150 | 1,600 | -493,580 | 0.00% | 22,639 |
| 2020-07-28 | 2020-07-24 | 12.850 | 495,180 | +351,242 | 0.02% | 6,363,268 |
| 2020-07-27 | 2020-07-23 | 13.331 | 143,938 | -55,236 | 0.01% | 1,918,771 |
| 2020-07-24 | 2020-07-22 | 13.246 | 199,174 | +198,282 | 0.01% | 2,638,221 |
| 2020-07-23 | 2020-07-21 | 13.797 | 892 | -2,833 | 0.00% | 12,307 |
| 2020-07-22 | 2020-07-20 | 13.754 | 3,725 | -395,147 | 0.00% | 51,234 |
| 2020-07-21 | 2020-07-17 | 12.074 | 398,872 | +18,412 | 0.01% | 4,815,877 |
| 2020-07-20 | 2020-07-16 | 11.961 | 380,460 | +351,242 | 0.01% | 4,550,594 |
| 2020-07-17 | 2020-07-15 | 12.314 | 29,218 | +25,493 | 0.00% | 359,785 |
| 2020-07-16 | 2020-07-14 | 12.512 | 3,725 | -531,111 | 0.00% | 46,605 |
| 2020-07-15 | 2020-07-13 | 12.497 | 534,836 | +532,527 | 0.02% | 6,684,049 |
| 2020-07-14 | 2020-07-10 | 12.088 | 2,309 | -70,814 | 0.00% | 27,911 |
| 2020-07-13 | 2020-07-09 | 12.497 | 73,123 | +70,814 | 0.00% | 913,846 |
| 2020-07-10 | 2020-07-08 | 12.667 | 2,309 | -27,617 | 0.00% | 29,248 |
| 2020-07-09 | 2020-07-07 | 12.723 | 29,926 | -16,996 | 0.00% | 380,758 |
| 2020-07-08 | 2020-07-06 | 13.062 | 46,922 | -89,227 | 0.00% | 612,906 |
| 2020-07-07 | 2020-07-03 | 12.370 | 136,149 | +135,965 | 0.00% | 1,684,202 |
| 2020-07-03 | 2020-06-30 | 11.650 | 184 | -708 | 0.00% | 2,144 |
| 2020-07-02 | 2020-06-29 | 11.410 | 892 | -208,904 | 0.00% | 10,178 |
| 2020-06-30 | 2020-06-26 | 11.608 | 209,796 | +196,865 | 0.01% | 2,435,257 |
| 2020-06-29 | 2020-06-24 | 11.791 | 12,931 | +12,747 | 0.00% | 152,473 |
| 2020-06-26 | 2020-06-23 | 12.003 | 184 | -2,125 | 0.00% | 2,209 |
| 2020-06-24 | 2020-06-22 | 12.102 | 2,309 | -358,323 | 0.00% | 27,943 |
| 2020-06-23 | 2020-06-19 | 12.286 | 360,632 | +199,698 | 0.01% | 4,430,566 |
| 2020-06-22 | 2020-06-18 | 12.399 | 160,934 | +160,042 | 0.01% | 1,995,345 |
| 2020-06-19 | 2020-06-17 | 12.512 | 892 | -1,238,552 | 0.00% | 11,160 |
| 2020-06-18 | 2020-06-16 | 12.384 | 1,239,444 | +1,239,260 | 0.05% | 15,349,782 |
| 2020-06-17 | 2020-06-15 | 12.045 | 184 | -140,214 | 0.00% | 2,216 |
| 2020-06-16 | 2020-06-12 | 12.469 | 140,398 | +118,969 | 0.01% | 1,750,642 |
| 2020-06-15 | 2020-06-11 | 12.610 | 21,429 | -1,774,619 | 0.00% | 270,227 |
| 2020-06-12 | 2020-06-10 | 12.992 | 1,796,048 | +1,795,864 | 0.07% | 23,333,586 |
| 2020-06-11 | 2020-06-09 | 12.483 | 184 | -357,615 | 0.00% | 2,297 |
| 2020-06-10 | 2020-06-08 | 12.413 | 357,799 | +270,513 | 0.01% | 4,441,235 |
| 2020-06-09 | 2020-06-05 | 12.653 | 87,286 | -107,639 | 0.00% | 1,104,405 |
| 2020-06-08 | 2020-06-04 | 12.893 | 194,925 | +52,403 | 0.01% | 2,513,125 |
| 2020-06-05 | 2020-06-03 | 12.850 | 142,522 | +29,742 | 0.01% | 1,831,467 |
| 2020-06-04 | 2020-06-02 | 12.780 | 112,780 | -1,319,988 | 0.00% | 1,441,307 |
| 2020-06-03 | 2020-06-01 | 12.766 | 1,432,768 | +1,432,584 | 0.05% | 18,290,266 |
| 2020-06-02 | 2020-05-29 | 12.286 | 184 | -259,891 | 0.00% | 2,261 |
| 2020-06-01 | 2020-05-28 | 12.215 | 260,075 | +256,350 | 0.01% | 3,176,804 |
| 2020-05-29 | 2020-05-27 | 12.342 | 3,725 | -172,788 | 0.00% | 45,974 |
| 2020-05-28 | 2020-05-26 | 12.469 | 176,513 | -2,189,595 | 0.01% | 2,200,965 |
| 2020-05-27 | 2020-05-25 | 13.471 | 2,366,108 | +376,735 | 0.09% | 31,872,715 |
| 2020-05-26 | 2020-05-22 | 13.353 | 1,989,373 | -284,519 | 0.07% | 26,563,342 |
| 2020-05-25 | 2020-05-21 | 14.060 | 2,273,892 | +214,412 | 0.09% | 31,971,021 |
| 2020-05-22 | 2020-05-20 | 14.207 | 2,059,480 | +294,477 | 0.08% | 29,259,905 |
| 2020-05-21 | 2020-05-19 | 14.428 | 1,765,003 | +1,728,187 | 0.07% | 25,466,335 |
| 2020-05-20 | 2020-05-18 | 14.576 | 36,816 | -149,274 | 0.00% | 536,625 |
| 2020-05-19 | 2020-05-15 | 14.222 | 186,090 | -23,070 | 0.01% | 2,646,602 |
| 2020-05-18 | 2020-05-14 | 13.972 | 209,160 | +100,421 | 0.01% | 2,922,303 |
| 2020-05-15 | 2020-05-13 | 14.399 | 108,739 | +108,563 | 0.00% | 1,565,735 |
| 2020-05-14 | 2020-05-12 | 14.266 | 176 | -4,072 | 0.00% | 2,511 |
| 2020-05-13 | 2020-05-11 | 14.635 | 4,248 | +1,358 | 0.00% | 62,169 |
| 2020-05-12 | 2020-05-08 | 14.532 | 2,890 | -119,420 | 0.00% | 41,996 |
| 2020-05-11 | 2020-05-07 | 14.104 | 122,310 | +113,313 | 0.00% | 1,725,092 |
| 2020-05-08 | 2020-05-06 | 13.706 | 8,997 | -1,804,859 | 0.00% | 123,316 |
| 2020-05-07 | 2020-05-05 | 13.706 | 1,813,856 | +1,460,850 | 0.07% | 24,861,313 |
| 2020-05-06 | 2020-05-04 | 13.603 | 353,006 | +352,830 | 0.01% | 4,801,999 |
| 2020-05-04 | 2020-04-28 | 13.854 | 176 | -679 | 0.00% | 2,438 |
| 2020-04-29 | 2020-04-27 | 13.942 | 855 | -92,821 | 0.00% | 11,921 |
| 2020-04-28 | 2020-04-24 | 13.588 | 93,676 | +93,635 | 0.00% | 1,272,910 |
| 2020-04-27 | 2020-04-23 | 13.927 | 41 | -2,035 | 0.00% | 571 |
| 2020-04-24 | 2020-04-22 | 14.016 | 2,076 | -40,033 | 0.00% | 29,097 |
| 2020-04-23 | 2020-04-21 | 13.544 | 42,109 | +42,068 | 0.00% | 570,333 |
| 2020-04-22 | 2020-04-20 | 13.765 | 41 | -678 | 0.00% | 564 |
| 2020-04-21 | 2020-04-17 | 13.662 | 719 | -46,818 | 0.00% | 9,823 |
| 2020-04-20 | 2020-04-16 | 13.382 | 47,537 | +47,496 | 0.00% | 636,145 |
| 2020-04-17 | 2020-04-15 | 13.264 | 41 | -2,171 | 0.00% | 544 |
| 2020-04-16 | 2020-04-14 | 13.751 | 2,212 | -678 | 0.00% | 30,416 |
| 2020-04-15 | 2020-04-09 | 13.515 | 2,890 | +2,714 | 0.00% | 39,058 |
| 2020-04-14 | 2020-04-08 | 13.264 | 176 | -43,426 | 0.00% | 2,334 |
| 2020-04-09 | 2020-04-07 | 13.485 | 43,602 | +29,855 | 0.00% | 587,984 |
| 2020-04-08 | 2020-04-06 | 12.498 | 13,747 | +9,499 | 0.00% | 171,807 |
| 2020-04-07 | 2020-04-03 | 12.233 | 4,248 | +4,072 | 0.00% | 51,964 |
| 2020-04-06 | 2020-04-02 | 12.380 | 176 | -158,774 | 0.00% | 2,179 |
| 2020-04-03 | 2020-04-01 | 12.203 | 158,950 | +51,568 | 0.01% | 1,939,676 |
| 2020-04-02 | 2020-03-31 | 12.483 | 107,382 | +107,206 | 0.00% | 1,340,458 |
| 2020-04-01 | 2020-03-30 | 12.144 | 176 | -65,138 | 0.00% | 2,137 |
| 2020-03-31 | 2020-03-27 | 12.174 | 65,314 | -86,851 | 0.00% | 795,105 |
| 2020-03-30 | 2020-03-26 | 12.100 | 152,165 | +151,989 | 0.01% | 1,841,180 |
| 2020-03-27 | 2020-03-25 | 12.085 | 176 | -2,714 | 0.00% | 2,127 |
| 2020-03-25 | 2020-03-23 | 11.053 | 2,890 | +678 | 0.00% | 31,945 |
| 2020-03-24 | 2020-03-20 | 10.906 | 2,212 | -59,031 | 0.00% | 24,124 |
| 2020-03-23 | 2020-03-19 | 9.845 | 61,243 | -63,781 | 0.00% | 602,936 |
| 2020-03-20 | 2020-03-18 | 10.317 | 125,024 | +52,925 | 0.00% | 1,289,822 |
| 2020-03-19 | 2020-03-17 | 11.009 | 72,099 | +70,566 | 0.00% | 793,758 |
| 2020-03-18 | 2020-03-16 | 11.348 | 1,533 | -3,393 | 0.00% | 17,397 |
| 2020-03-17 | 2020-03-13 | 12.174 | 4,926 | -434,252 | 0.00% | 59,967 |
| 2020-03-16 | 2020-03-12 | 12.365 | 439,178 | +350,116 | 0.02% | 5,430,513 |
| 2020-03-13 | 2020-03-11 | 12.940 | 89,062 | -50,211 | 0.00% | 1,152,458 |
| 2020-03-12 | 2020-03-10 | 13.176 | 139,273 | -113,991 | 0.01% | 1,835,028 |
| 2020-03-11 | 2020-03-09 | 13.014 | 253,264 | -384,041 | 0.01% | 3,295,888 |
| 2020-03-10 | 2020-03-06 | 14.148 | 637,305 | +374,542 | 0.02% | 9,016,892 |
| 2020-03-09 | 2020-03-05 | 14.591 | 262,763 | +158,773 | 0.01% | 3,833,873 |
| 2020-03-06 | 2020-03-04 | 14.340 | 103,990 | +103,135 | 0.00% | 1,491,223 |
| 2020-03-05 | 2020-03-03 | 14.296 | 855 | -59,710 | 0.00% | 12,223 |
| 2020-03-04 | 2020-03-02 | 14.635 | 60,565 | +59,710 | 0.00% | 886,358 |
| 2020-03-03 | 2020-02-28 | 13.279 | 855 | -242,910 | 0.00% | 11,353 |
| 2020-02-28 | 2020-02-26 | 13.028 | 243,765 | -842,720 | 0.01% | 3,175,864 |
| 2020-02-27 | 2020-02-25 | 12.675 | 1,086,485 | +130,276 | 0.04% | 13,770,842 |
| 2020-02-26 | 2020-02-24 | 12.866 | 956,209 | +359,615 | 0.04% | 12,302,840 |
| 2020-02-25 | 2020-02-21 | 13.146 | 596,594 | +335,188 | 0.02% | 7,842,997 |
| 2020-02-24 | 2020-02-20 | 13.279 | 261,406 | +260,551 | 0.01% | 3,471,192 |
| 2020-02-21 | 2020-02-19 | 13.426 | 855 | -1,357 | 0.00% | 11,479 |
| 2020-02-19 | 2020-02-17 | 13.633 | 2,212 | -17,641 | 0.00% | 30,155 |
| 2020-02-18 | 2020-02-14 | 13.294 | 19,853 | +14,927 | 0.00% | 263,919 |
| 2020-02-17 | 2020-02-13 | 12.778 | 4,926 | -48,853 | 0.00% | 62,944 |
| 2020-02-14 | 2020-02-12 | 12.557 | 53,779 | -280,907 | 0.00% | 675,290 |
| 2020-02-13 | 2020-02-11 | 12.468 | 334,686 | +177,772 | 0.01% | 4,172,979 |
| 2020-02-12 | 2020-02-10 | 12.365 | 156,914 | +108,563 | 0.01% | 1,940,269 |
| 2020-02-11 | 2020-02-07 | 11.658 | 48,351 | +47,496 | 0.00% | 563,664 |
| 2020-02-10 | 2020-02-06 | 11.835 | 855 | -213,055 | 0.00% | 10,119 |
| 2020-02-07 | 2020-02-05 | 11.628 | 213,910 | +86,851 | 0.01% | 2,487,404 |
| 2020-02-06 | 2020-02-04 | 11.687 | 127,059 | +100,420 | 0.00% | 1,484,967 |
| 2020-02-05 | 2020-02-03 | 11.304 | 26,639 | +20,356 | 0.00% | 301,128 |
| 2020-02-04 | 2020-01-31 | 11.068 | 6,283 | -16,285 | 0.00% | 69,542 |
| 2020-02-03 | 2020-01-30 | 11.422 | 22,568 | -416,610 | 0.00% | 257,770 |
| 2020-01-31 | 2020-01-29 | 11.879 | 439,178 | +223,911 | 0.02% | 5,216,917 |
| 2020-01-30 | 2020-01-24 | 12.586 | 215,267 | +210,341 | 0.01% | 2,709,403 |
| 2020-01-29 | 2020-01-22 | 13.087 | 4,926 | -84,001 | 0.00% | 64,468 |
| 2020-01-23 | 2020-01-21 | 12.881 | 88,927 | +88,886 | 0.00% | 1,145,469 |
| 2020-01-22 | 2020-01-20 | 13.706 | 41 | -81,558 | 0.00% | 562 |
| 2020-01-21 | 2020-01-17 | 13.898 | 81,599 | +32,569 | 0.00% | 1,134,057 |
| 2020-01-20 | 2020-01-16 | 13.397 | 49,030 | +18,999 | 0.00% | 656,847 |
| 2020-01-17 | 2020-01-15 | 13.367 | 30,031 | -32,569 | 0.00% | 401,435 |
| 2020-01-16 | 2020-01-14 | 13.235 | 62,600 | -260,551 | 0.00% | 828,493 |
| 2020-01-15 | 2020-01-13 | 12.969 | 323,151 | +10,856 | 0.01% | 4,191,085 |
| 2020-01-14 | 2020-01-10 | 13.191 | 312,295 | -150,631 | 0.01% | 4,119,328 |
| 2020-01-13 | 2020-01-09 | 13.264 | 462,926 | +242,231 | 0.02% | 6,140,339 |
| 2020-01-10 | 2020-01-08 | 12.925 | 220,695 | +218,483 | 0.01% | 2,852,531 |
| 2020-01-09 | 2020-01-07 | 13.249 | 2,212 | -14,249 | 0.00% | 29,308 |
| 2020-01-08 | 2020-01-06 | 13.132 | 16,461 | -48,853 | 0.00% | 216,158 |
| 2020-01-07 | 2020-01-03 | 13.073 | 65,314 | +63,781 | 0.00% | 853,824 |
| 2020-01-06 | 2020-01-02 | 13.264 | 1,533 | -141,811 | 0.00% | 20,334 |
| 2020-01-03 | 2019-12-31 | 12.822 | 143,344 | +142,489 | 0.01% | 1,837,964 |
| 2020-01-02 | 2019-12-27 | 11.967 | 855 | -138,418 | 0.00% | 10,232 |
| 2019-12-30 | 2019-12-24 | 11.555 | 139,273 | +39,354 | 0.01% | 1,609,242 |
| 2019-12-27 | 2019-12-20 | 11.289 | 99,919 | -82,779 | 0.00% | 1,128,016 |
| 2019-12-23 | 2019-12-19 | 11.275 | 182,698 | +162,845 | 0.01% | 2,059,840 |
| 2019-12-20 | 2019-12-18 | 11.496 | 19,853 | -6,107 | 0.00% | 228,223 |
| 2019-12-19 | 2019-12-17 | 11.481 | 25,960 | +25,784 | 0.00% | 298,044 |
| 2019-12-18 | 2019-12-16 | 11.496 | 176 | -142,489 | 0.00% | 2,023 |
| 2019-12-17 | 2019-12-13 | 11.275 | 142,665 | +140,453 | 0.01% | 1,608,486 |
| 2019-12-16 | 2019-12-12 | 11.157 | 2,212 | -54,281 | 0.00% | 24,679 |
| 2019-12-13 | 2019-12-11 | 11.142 | 56,493 | -108,563 | 0.00% | 629,441 |
| 2019-12-12 | 2019-12-10 | 10.965 | 165,056 | +95,671 | 0.01% | 1,809,850 |
| 2019-12-11 | 2019-12-09 | 10.877 | 69,385 | +69,209 | 0.00% | 754,676 |
| 2019-12-10 | 2019-12-06 | 10.906 | 176 | -931 | 0.00% | 1,919 |
| 2019-12-09 | 2019-12-05 | 10.936 | 1,107 | -4,071 | 0.00% | 12,106 |
| 2019-12-06 | 2019-12-04 | 10.906 | 5,178 | +2,053 | 0.00% | 56,472 |
| 2019-12-05 | 2019-12-03 | 11.230 | 3,125 | +2,714 | 0.00% | 35,095 |
| 2019-12-04 | 2019-12-02 | 11.334 | 411 | -103,135 | 0.00% | 4,658 |
| 2019-12-03 | 2019-11-29 | 11.142 | 103,546 | +101,778 | 0.00% | 1,153,701 |
| 2019-12-02 | 2019-11-28 | 11.466 | 1,768 | -453,251 | 0.00% | 20,272 |
| 2019-11-29 | 2019-11-27 | 11.496 | 455,019 | +116,706 | 0.02% | 5,230,732 |
| 2019-11-28 | 2019-11-26 | 11.540 | 338,313 | +337,902 | 0.01% | 3,904,080 |
| 2019-11-27 | 2019-11-25 | 11.584 | 411 | -78,708 | 0.00% | 4,761 |
| 2019-11-26 | 2019-11-22 | 10.906 | 79,119 | +75,994 | 0.00% | 862,881 |
| 2019-11-22 | 2019-11-20 | 10.597 | 3,125 | -147,137 | 0.00% | 33,114 |
| 2019-11-21 | 2019-11-19 | 10.582 | 150,262 | -154,702 | 0.01% | 1,590,054 |
| 2019-11-20 | 2019-11-18 | 10.376 | 304,964 | +90,921 | 0.01% | 3,164,168 |
| 2019-11-19 | 2019-11-15 | 10.184 | 214,043 | +13,571 | 0.01% | 2,179,804 |
| 2019-11-18 | 2019-11-14 | 10.287 | 200,472 | +156,059 | 0.01% | 2,062,279 |
| 2019-11-15 | 2019-11-13 | 10.361 | 44,413 | +40,711 | 0.00% | 460,155 |
| 2019-11-14 | 2019-11-12 | 10.626 | 3,702 | -14,927 | 0.00% | 39,338 |
| 2019-11-13 | 2019-11-11 | 10.538 | 18,629 | -100,421 | 0.00% | 196,306 |
| 2019-11-12 | 2019-11-08 | 10.906 | 119,050 | -33,926 | 0.00% | 1,298,373 |
| 2019-11-11 | 2019-11-07 | 10.832 | 152,976 | +113,991 | 0.01% | 1,657,101 |
| 2019-11-08 | 2019-11-06 | 10.744 | 38,985 | -16,284 | 0.00% | 418,855 |
| 2019-11-07 | 2019-11-05 | 10.656 | 55,269 | -367,757 | 0.00% | 588,923 |
| 2019-11-06 | 2019-11-04 | 10.597 | 423,026 | +394,897 | 0.02% | 4,482,644 |
| 2019-11-05 | 2019-11-01 | 10.154 | 28,129 | -44,782 | 0.00% | 285,635 |
| 2019-11-04 | 2019-10-31 | 9.757 | 72,911 | +9,499 | 0.00% | 711,360 |
| 2019-11-01 | 2019-10-30 | 9.816 | 63,412 | -118,062 | 0.00% | 622,421 |
| 2019-10-31 | 2019-10-29 | 9.933 | 181,474 | -208,984 | 0.01% | 1,802,655 |
| 2019-10-30 | 2019-10-28 | 9.978 | 390,458 | +286,335 | 0.01% | 3,895,842 |
| 2019-10-29 | 2019-10-25 | 10.022 | 104,123 | +77,351 | 0.00% | 1,043,503 |
| 2019-10-28 | 2019-10-24 | 10.199 | 26,772 | +9,500 | 0.00% | 273,039 |
| 2019-10-25 | 2019-10-23 | 10.096 | 17,272 | -89,565 | 0.00% | 174,370 |
| 2019-10-24 | 2019-10-22 | 10.051 | 106,837 | +86,851 | 0.00% | 1,073,852 |
| 2019-10-23 | 2019-10-21 | 10.110 | 19,986 | +13,570 | 0.00% | 202,064 |
| 2019-10-22 | 2019-10-18 | 10.140 | 6,416 | -90,922 | 0.00% | 65,057 |
| 2019-10-21 | 2019-10-17 | 10.287 | 97,338 | +89,565 | 0.00% | 1,001,327 |
| 2019-10-18 | 2019-10-16 | 10.317 | 7,773 | -89,565 | 0.00% | 80,191 |
| 2019-10-17 | 2019-10-15 | 10.243 | 97,338 | -71,244 | 0.00% | 997,024 |
| 2019-10-16 | 2019-10-14 | 10.434 | 168,582 | +145,203 | 0.01% | 1,759,069 |
| 2019-10-15 | 2019-10-11 | 10.479 | 23,379 | -55,639 | 0.00% | 244,982 |
| 2019-10-14 | 2019-10-10 | 10.110 | 79,018 | +9,500 | 0.00% | 798,893 |
| 2019-10-11 | 2019-10-09 | 10.037 | 69,518 | +48,853 | 0.00% | 697,722 |
| 2019-10-10 | 2019-10-08 | 10.066 | 20,665 | -5,428 | 0.00% | 208,015 |
| 2019-10-09 | 2019-10-04 | 10.110 | 26,093 | -51,568 | 0.00% | 263,807 |
| 2019-10-08 | 2019-10-03 | 10.081 | 77,661 | +23,070 | 0.00% | 782,884 |
| 2019-10-04 | 2019-10-02 | 10.272 | 54,591 | -776,225 | 0.00% | 560,779 |
| 2019-10-03 | 2019-09-30 | 10.376 | 830,816 | -196,770 | 0.03% | 8,620,170 |
| 2019-10-02 | 2019-09-27 | 10.317 | 1,027,586 | -92,279 | 0.04% | 10,601,188 |
| 2019-09-30 | 2019-09-26 | 10.464 | 1,119,865 | -322,975 | 0.04% | 11,718,238 |
| 2019-09-27 | 2019-09-25 | 10.376 | 1,442,840 | +1,024,780 | 0.05% | 14,970,253 |
| 2019-09-26 | 2019-09-24 | 10.538 | 418,060 | +348,080 | 0.02% | 4,405,376 |
| 2019-09-25 | 2019-09-23 | 10.434 | 69,980 | +27,820 | 0.00% | 730,206 |
| 2019-09-24 | 2019-09-20 | 10.611 | 42,160 | -123,491 | 0.00% | 447,375 |
| 2019-09-23 | 2019-09-19 | 10.552 | 165,651 | +55,639 | 0.01% | 1,748,016 |
| 2019-09-20 | 2019-09-18 | 10.567 | 110,012 | +107,206 | 0.00% | 1,162,512 |
| 2019-09-19 | 2019-09-17 | 10.685 | 2,806 | -16,963 | 0.00% | 29,982 |
| 2019-09-18 | 2019-09-16 | 10.891 | 19,769 | +18,998 | 0.00% | 215,312 |
| 2019-09-17 | 2019-09-13 | 10.877 | 771 | -38,675 | 0.00% | 8,386 |
| 2019-09-16 | 2019-09-12 | 10.803 | 39,446 | +29,854 | 0.00% | 426,133 |
| 2019-09-13 | 2019-09-11 | 10.759 | 9,592 | -264,622 | 0.00% | 103,198 |
| 2019-09-12 | 2019-09-10 | 10.670 | 274,214 | +274,122 | 0.01% | 2,925,947 |
| 2019-09-11 | 2019-09-09 | 10.685 | 92 | -1,357 | 0.00% | 983 |
| 2019-09-10 | 2019-09-06 | 10.700 | 1,449 | -324,549 | 0.00% | 15,504 |
| 2019-09-09 | 2019-09-05 | 10.493 | 325,998 | +289,049 | 0.01% | 3,420,844 |
| 2019-09-06 | 2019-09-04 | 10.154 | 36,949 | -23,749 | 0.00% | 375,198 |
| 2019-09-05 | 2019-09-03 | 9.845 | 60,698 | +57,675 | 0.00% | 597,570 |
| 2019-09-04 | 2019-09-02 | 9.948 | 3,023 | -112,037 | 0.00% | 30,073 |
| 2019-09-03 | 2019-08-30 | 9.904 | 115,060 | +80,743 | 0.00% | 1,139,546 |
| 2019-09-02 | 2019-08-29 | 9.771 | 34,317 | -52,924 | 0.00% | 335,321 |
| 2019-08-30 | 2019-08-28 | 9.933 | 87,241 | +85,493 | 0.00% | 866,600 |
| 2019-08-29 | 2019-08-27 | 9.948 | 1,748 | -33,247 | 0.00% | 17,389 |
| 2019-08-28 | 2019-08-26 | 9.860 | 34,995 | -194,057 | 0.00% | 345,041 |
| 2019-08-27 | 2019-08-23 | 10.199 | 229,052 | +227,033 | 0.01% | 2,336,030 |
| 2019-08-26 | 2019-08-22 | 10.140 | 2,019 | -223,911 | 0.00% | 20,472 |
| 2019-08-23 | 2019-08-21 | 10.066 | 225,930 | +114,702 | 0.01% | 2,274,222 |
| 2019-08-22 | 2019-08-20 | 9.992 | 111,228 | +103,053 | 0.00% | 1,111,430 |
| 2019-08-21 | 2019-08-19 | 9.727 | 8,175 | -19,606 | 0.00% | 79,519 |
| 2019-08-20 | 2019-08-16 | 9.403 | 27,781 | -272,765 | 0.00% | 261,220 |
| 2019-08-19 | 2019-08-15 | 9.344 | 300,546 | -253,766 | 0.01% | 2,808,268 |
| 2019-08-16 | 2019-08-14 | 9.241 | 554,312 | +150,062 | 0.02% | 5,122,242 |
| 2019-08-15 | 2019-08-13 | 9.270 | 404,250 | +302,619 | 0.02% | 3,747,477 |
| 2019-08-14 | 2019-08-12 | 9.491 | 101,631 | +81,422 | 0.00% | 964,607 |
| 2019-08-13 | 2019-08-09 | 9.477 | 20,209 | -23,070 | 0.00% | 191,511 |
| 2019-08-12 | 2019-08-08 | 9.594 | 43,279 | +16,285 | 0.00% | 415,237 |
| 2019-08-09 | 2019-08-07 | 9.388 | 26,994 | -717,873 | 0.00% | 253,422 |
| 2019-08-08 | 2019-08-06 | 9.432 | 744,867 | +48,854 | 0.03% | 7,025,820 |
| 2019-08-07 | 2019-08-05 | 9.535 | 696,013 | +669,634 | 0.03% | 6,636,818 |
| 2019-08-06 | 2019-08-02 | 9.801 | 26,379 | -311,377 | 0.00% | 258,534 |
| 2019-08-05 | 2019-08-01 | 10.140 | 337,756 | +204,547 | 0.01% | 3,424,757 |
| 2019-08-02 | 2019-07-31 | 10.258 | 133,209 | +39,354 | 0.01% | 1,366,410 |
| 2019-08-01 | 2019-07-30 | 10.582 | 93,855 | +92,278 | 0.00% | 993,162 |
| 2019-07-31 | 2019-07-29 | 10.538 | 1,577 | -118,062 | 0.00% | 16,618 |
| 2019-07-30 | 2019-07-26 | 10.390 | 119,639 | +25,366 | 0.00% | 1,243,083 |
| 2019-07-29 | 2019-07-25 | 10.376 | 94,273 | +32,569 | 0.00% | 978,134 |
| 2019-07-26 | 2019-07-24 | 10.361 | 61,704 | +18,320 | 0.00% | 639,303 |
| 2019-07-25 | 2019-07-23 | 10.493 | 43,384 | -11,535 | 0.00% | 455,248 |
| 2019-07-24 | 2019-07-22 | 10.420 | 54,919 | -3,393 | 0.00% | 572,243 |
| 2019-07-23 | 2019-07-19 | 10.656 | 58,312 | -74,637 | 0.00% | 621,347 |
| 2019-07-22 | 2019-07-18 | 10.434 | 132,949 | +111,277 | 0.01% | 1,387,256 |
| 2019-07-19 | 2019-07-17 | 10.715 | 21,672 | -58,884 | 0.00% | 232,205 |
| 2019-07-18 | 2019-07-16 | 10.449 | 80,556 | -276,157 | 0.00% | 841,749 |
| 2019-07-17 | 2019-07-15 | 10.582 | 356,713 | +299,905 | 0.01% | 3,774,693 |
| 2019-07-16 | 2019-07-12 | 10.788 | 56,808 | +48,853 | 0.00% | 612,857 |
| 2019-07-15 | 2019-07-11 | 10.759 | 7,955 | -24,427 | 0.00% | 85,586 |
| 2019-07-12 | 2019-07-10 | 10.803 | 32,382 | +27,141 | 0.00% | 349,821 |
| 2019-07-11 | 2019-07-09 | 10.891 | 5,241 | -124,169 | 0.00% | 57,082 |
| 2019-07-10 | 2019-07-08 | 10.788 | 129,410 | +129,402 | 0.00% | 1,396,102 |
| 2019-07-09 | 2019-07-05 | 10.965 | 8 | -1,357 | 0.00% | 88 |
| 2019-07-08 | 2019-07-04 | 10.611 | 1,365 | -49,532 | 0.00% | 14,484 |
| 2019-07-05 | 2019-07-03 | 10.434 | 50,897 | -183,879 | 0.00% | 531,085 |
| 2019-07-04 | 2019-07-02 | 10.376 | 234,776 | +192,700 | 0.01% | 2,435,929 |
| 2019-07-03 | 2019-06-28 | 10.096 | 42,076 | -208,984 | 0.00% | 424,779 |
| 2019-07-02 | 2019-06-27 | 10.007 | 251,060 | +92,957 | 0.01% | 2,512,382 |
| 2019-06-28 | 2019-06-26 | 9.948 | 158,103 | +39,354 | 0.01% | 1,572,831 |
| 2019-06-27 | 2019-06-25 | 9.712 | 118,749 | -291,763 | 0.00% | 1,153,330 |
| 2019-06-26 | 2019-06-24 | 9.786 | 410,512 | +333,831 | 0.02% | 4,017,281 |
| 2019-06-25 | 2019-06-21 | 9.904 | 76,681 | +75,994 | 0.00% | 759,443 |
| 2019-06-24 | 2019-06-20 | 10.096 | 687 | -51,800 | 0.00% | 6,936 |
| 2019-06-21 | 2019-06-19 | 9.933 | 52,487 | -21,713 | 0.00% | 521,375 |
| 2019-06-20 | 2019-06-18 | 9.757 | 74,200 | +6,785 | 0.00% | 723,936 |
| 2019-06-19 | 2019-06-17 | 9.506 | 67,415 | -20,355 | 0.00% | 640,847 |
| 2019-06-18 | 2019-06-14 | 9.373 | 87,770 | +62,423 | 0.00% | 822,700 |
| 2019-06-17 | 2019-06-13 | 9.432 | 25,347 | -52,924 | 0.00% | 239,081 |
| 2019-06-14 | 2019-06-12 | 9.432 | 78,271 | +57,443 | 0.00% | 738,277 |
| 2019-06-13 | 2019-06-11 | 9.506 | 20,828 | -8,142 | 0.00% | 197,991 |
| 2019-06-12 | 2019-06-10 | 8.872 | 28,970 | -294,477 | 0.00% | 257,030 |
| 2019-06-11 | 2019-06-06 | 8.740 | 323,447 | +109,920 | 0.01% | 2,826,807 |
| 2019-06-10 | 2019-06-05 | 8.887 | 213,527 | -130,276 | 0.01% | 1,897,616 |
| 2019-06-06 | 2019-06-04 | 8.636 | 343,803 | +336,546 | 0.01% | 2,969,242 |
| 2019-06-05 | 2019-06-03 | 8.887 | 7,257 | -25,784 | 0.00% | 64,493 |
| 2019-06-04 | 2019-05-31 | 8.887 | 33,041 | +28,498 | 0.00% | 293,636 |
| 2019-06-03 | 2019-05-30 | 8.858 | 4,543 | -8,143 | 0.00% | 40,240 |
| 2019-05-31 | 2019-05-29 | 8.887 | 12,686 | -1,445,244 | 0.00% | 112,741 |
| 2019-05-30 | 2019-05-28 | 8.902 | 1,457,930 | -81,422 | 0.06% | 12,978,124 |
| 2019-05-29 | 2019-05-27 | 9.273 | 1,539,352 | -382,685 | 0.06% | 14,274,668 |
| 2019-05-28 | 2019-05-24 | 9.258 | 1,922,037 | -93,903 | 0.07% | 17,794,055 |
| 2019-05-27 | 2019-05-23 | 9.151 | 2,015,940 | +629,429 | 0.08% | 18,448,173 |
| 2019-05-24 | 2019-05-22 | 9.365 | 1,386,511 | -34,094 | 0.05% | 12,984,230 |
| 2019-05-23 | 2019-05-21 | 9.471 | 1,420,605 | +333,072 | 0.06% | 13,455,178 |
| 2019-05-22 | 2019-05-20 | 9.365 | 1,087,533 | +465,516 | 0.04% | 10,184,397 |
| 2019-05-21 | 2019-05-17 | 9.563 | 622,017 | +573,965 | 0.02% | 5,948,320 |
| 2019-05-20 | 2019-05-16 | 9.975 | 48,052 | -325,205 | 0.00% | 479,307 |
| 2019-05-17 | 2019-05-15 | 9.776 | 373,257 | +14,425 | 0.01% | 3,649,140 |
| 2019-05-16 | 2019-05-14 | 9.822 | 358,832 | +194,074 | 0.01% | 3,524,533 |
| 2019-05-15 | 2019-05-10 | 10.173 | 164,758 | +63,866 | 0.01% | 1,676,088 |
| 2019-05-14 | 2019-05-09 | 9.944 | 100,892 | -566,486 | 0.00% | 1,003,295 |
| 2019-05-10 | 2019-05-08 | 10.097 | 667,378 | +375,034 | 0.03% | 6,738,363 |
| 2019-05-09 | 2019-05-07 | 10.524 | 292,344 | -156,045 | 0.01% | 3,076,577 |
| 2019-05-08 | 2019-05-06 | 10.493 | 448,389 | +434,043 | 0.02% | 4,705,090 |
| 2019-05-07 | 2019-05-03 | 11.073 | 14,346 | +7,212 | 0.00% | 158,852 |
| 2019-05-06 | 2019-05-02 | 11.058 | 7,134 | -904,148 | 0.00% | 78,885 |
| 2019-05-03 | 2019-04-30 | 11.119 | 911,282 | -110,150 | 0.04% | 10,132,225 |
| 2019-05-02 | 2019-04-29 | 11.241 | 1,021,432 | +970,370 | 0.04% | 11,481,575 |
| 2019-04-30 | 2019-04-26 | 11.134 | 51,062 | -683,193 | 0.00% | 568,519 |
| 2019-04-29 | 2019-04-25 | 10.753 | 734,255 | +729,088 | 0.03% | 7,895,153 |
| 2019-04-26 | 2019-04-24 | 11.210 | 5,167 | -240,056 | 0.00% | 57,923 |
| 2019-04-25 | 2019-04-23 | 10.890 | 245,223 | -506,166 | 0.01% | 2,670,447 |
| 2019-04-24 | 2019-04-18 | 11.363 | 751,389 | +511,411 | 0.03% | 8,537,793 |
| 2019-04-23 | 2019-04-17 | 11.454 | 239,978 | -512,066 | 0.01% | 2,748,754 |
| 2019-04-18 | 2019-04-16 | 11.546 | 752,044 | +599,924 | 0.03% | 8,682,877 |
| 2019-04-17 | 2019-04-15 | 11.591 | 152,120 | +149,490 | 0.01% | 1,763,293 |
| 2019-04-16 | 2019-04-12 | 11.469 | 2,630 | +1,966 | 0.00% | 30,165 |
| 2019-04-15 | 2019-04-11 | 11.210 | 664 | +656 | 0.00% | 7,444 |
| 2019-04-12 | 2019-04-10 | 11.500 | 8 | -64,910 | 0.00% | 92 |
| 2019-04-11 | 2019-04-09 | 11.149 | 64,918 | -45,240 | 0.00% | 723,781 |
| 2019-04-10 | 2019-04-08 | 11.210 | 110,158 | -632,052 | 0.00% | 1,234,889 |
| 2019-04-09 | 2019-04-04 | 10.432 | 742,210 | -502,231 | 0.03% | 7,742,967 |
| 2019-04-08 | 2019-04-03 | 10.524 | 1,244,441 | +928,407 | 0.05% | 13,096,279 |
| 2019-04-04 | 2019-04-02 | 10.112 | 316,034 | -114,084 | 0.01% | 3,195,743 |
| 2019-04-03 | 2019-04-01 | 9.898 | 430,118 | +409,129 | 0.02% | 4,257,521 |
| 2019-04-02 | 2019-03-29 | 9.441 | 20,989 | +13,113 | 0.00% | 198,156 |
| 2019-04-01 | 2019-03-28 | 9.334 | 7,876 | -171,781 | 0.00% | 73,516 |
| 2019-03-29 | 2019-03-27 | 9.105 | 179,657 | +156,046 | 0.01% | 1,635,848 |
| 2019-03-28 | 2019-03-26 | 8.999 | 23,611 | +15,735 | 0.00% | 212,467 |
| 2019-03-27 | 2019-03-25 | 9.121 | 7,876 | -1,311 | 0.00% | 71,834 |
| 2019-03-26 | 2019-03-22 | 9.685 | 9,187 | -665,490 | 0.00% | 88,976 |
| 2019-03-25 | 2019-03-21 | 9.548 | 674,677 | +670,735 | 0.03% | 6,441,615 |
| 2019-03-22 | 2019-03-20 | 9.212 | 3,942 | -2,622 | 0.00% | 36,314 |
| 2019-03-21 | 2019-03-19 | 9.349 | 6,564 | -13,114 | 0.00% | 61,370 |
| 2019-03-20 | 2019-03-18 | 9.212 | 19,678 | +1,312 | 0.00% | 181,277 |
| 2019-03-19 | 2019-03-15 | 9.609 | 18,366 | -44,585 | 0.00% | 176,474 |
| 2019-03-18 | 2019-03-14 | 9.471 | 62,951 | +56,387 | 0.00% | 596,237 |
| 2019-03-15 | 2019-03-13 | 9.548 | 6,564 | -2,623 | 0.00% | 62,671 |
| 2019-03-14 | 2019-03-12 | 9.700 | 9,187 | +2,623 | 0.00% | 89,116 |
| 2019-03-13 | 2019-03-11 | 9.700 | 6,564 | +3,934 | 0.00% | 63,672 |
| 2019-03-12 | 2019-03-08 | 9.807 | 2,630 | -1,312 | 0.00% | 25,792 |
| 2019-03-11 | 2019-03-07 | 10.356 | 3,942 | -14,424 | 0.00% | 40,824 |
| 2019-03-08 | 2019-03-06 | 10.432 | 18,366 | +13,113 | 0.00% | 191,600 |
| 2019-03-06 | 2019-03-04 | 10.326 | 5,253 | -13,113 | 0.00% | 54,240 |
| 2019-03-05 | 2019-03-01 | 9.914 | 18,366 | -112,773 | 0.00% | 182,076 |
| 2019-03-04 | 2019-02-28 | 9.532 | 131,139 | +124,575 | 0.01% | 1,250,076 |
| 2019-03-01 | 2019-02-27 | 9.548 | 6,564 | -251,772 | 0.00% | 62,671 |
| 2019-02-28 | 2019-02-26 | 9.700 | 258,336 | +24,915 | 0.01% | 2,505,916 |
| 2019-02-27 | 2019-02-25 | 10.005 | 233,421 | +230,791 | 0.01% | 2,335,438 |
| 2019-02-26 | 2019-02-22 | 9.944 | 2,630 | +1,311 | 0.00% | 26,153 |
| 2019-02-25 | 2019-02-21 | 9.914 | 1,319 | -177,027 | 0.00% | 13,076 |
| 2019-02-22 | 2019-02-20 | 9.837 | 178,346 | -131,131 | 0.01% | 1,754,477 |
| 2019-02-21 | 2019-02-19 | 9.654 | 309,477 | +271,441 | 0.01% | 2,987,835 |
| 2019-02-20 | 2019-02-18 | 9.593 | 38,036 | -5,245 | 0.00% | 364,897 |
| 2019-02-19 | 2019-02-15 | 9.456 | 43,281 | +36,717 | 0.00% | 409,273 |
| 2019-02-18 | 2019-02-14 | 9.746 | 6,564 | +2,622 | 0.00% | 63,973 |
| 2019-02-15 | 2019-02-13 | 9.822 | 3,942 | -83,924 | 0.00% | 38,719 |
| 2019-02-14 | 2019-02-12 | 9.380 | 87,866 | -19,669 | 0.00% | 824,177 |
| 2019-02-13 | 2019-02-11 | 9.395 | 107,535 | +1,311 | 0.00% | 1,010,311 |
| 2019-02-12 | 2019-02-08 | 9.441 | 106,224 | +104,905 | 0.00% | 1,002,854 |
| 2019-02-08 | 2019-01-31 | 9.502 | 1,319 | -428,799 | 0.00% | 12,533 |
| 2019-02-01 | 2019-01-30 | 9.151 | 430,118 | +424,865 | 0.02% | 3,936,075 |
| 2019-01-31 | 2019-01-29 | 9.182 | 5,253 | +2,623 | 0.00% | 48,231 |
| 2019-01-30 | 2019-01-28 | 9.105 | 2,630 | -9,180 | 0.00% | 23,947 |
| 2019-01-29 | 2019-01-25 | 9.044 | 11,810 | +5,246 | 0.00% | 106,814 |
| 2019-01-25 | 2019-01-23 | 8.877 | 6,564 | +5,245 | 0.00% | 58,266 |
| 2019-01-24 | 2019-01-22 | 8.755 | 1,319 | -2,623 | 0.00% | 11,547 |
| 2019-01-23 | 2019-01-21 | 8.907 | 3,942 | +1,312 | 0.00% | 35,112 |
| 2019-01-21 | 2019-01-17 | 8.892 | 2,630 | -3,934 | 0.00% | 23,386 |
| 2019-01-17 | 2019-01-15 | 8.724 | 6,564 | +2,622 | 0.00% | 57,265 |
| 2019-01-16 | 2019-01-14 | 8.328 | 3,942 | -3,934 | 0.00% | 32,827 |
| 2019-01-15 | 2019-01-11 | 8.206 | 7,876 | -74,744 | 0.00% | 64,627 |
| 2019-01-14 | 2019-01-10 | 7.992 | 82,620 | +70,810 | 0.00% | 660,300 |
| 2019-01-11 | 2019-01-09 | 7.977 | 11,810 | +1,312 | 0.00% | 94,205 |
| 2019-01-10 | 2019-01-08 | 7.794 | 10,498 | +1,311 | 0.00% | 81,819 |
| 2019-01-09 | 2019-01-07 | 7.870 | 9,187 | -3,934 | 0.00% | 72,302 |
| 2019-01-08 | 2019-01-04 | 7.778 | 13,121 | -439,289 | 0.00% | 102,061 |
| 2019-01-07 | 2019-01-03 | 7.717 | 452,410 | +285,866 | 0.02% | 3,491,461 |
| 2019-01-04 | 2019-01-02 | 7.916 | 166,544 | +148,178 | 0.01% | 1,318,320 |
| 2019-01-03 | 2018-12-31 | 8.175 | 18,366 | +9,179 | 0.00% | 150,143 |
| 2019-01-02 | 2018-12-27 | 7.885 | 9,187 | -90,480 | 0.00% | 72,442 |
| 2018-12-28 | 2018-12-24 | 7.900 | 99,667 | -426,176 | 0.00% | 787,419 |
| 2018-12-27 | 2018-12-20 | 8.129 | 525,843 | +270,130 | 0.02% | 4,274,721 |
| 2018-12-21 | 2018-12-19 | 8.480 | 255,713 | +192,762 | 0.01% | 2,168,463 |
| 2018-12-20 | 2018-12-18 | 8.617 | 62,951 | +55,075 | 0.00% | 542,470 |
| 2018-12-19 | 2018-12-17 | 8.709 | 7,876 | -133,753 | 0.00% | 68,591 |
| 2018-12-18 | 2018-12-14 | 8.633 | 141,629 | +132,442 | 0.01% | 1,222,625 |
| 2018-12-17 | 2018-12-13 | 8.755 | 9,187 | -116,707 | 0.00% | 80,429 |
| 2018-12-14 | 2018-12-12 | 8.373 | 125,894 | -24,915 | 0.00% | 1,054,149 |
| 2018-12-13 | 2018-12-11 | 8.450 | 150,809 | +30,161 | 0.01% | 1,274,270 |
| 2018-12-12 | 2018-12-10 | 8.480 | 120,648 | -207,187 | 0.00% | 1,023,103 |
| 2018-12-10 | 2018-12-06 | 8.907 | 327,835 | +198,007 | 0.01% | 2,920,066 |
| 2018-12-07 | 2018-12-05 | 9.151 | 129,828 | -40,650 | 0.01% | 1,188,076 |
| 2018-12-06 | 2018-12-04 | 9.319 | 170,478 | +31,471 | 0.01% | 1,588,671 |
| 2018-12-05 | 2018-12-03 | 9.487 | 139,007 | +7,868 | 0.01% | 1,318,717 |
| 2018-12-04 | 2018-11-30 | 9.288 | 131,139 | +131,131 | 0.01% | 1,218,074 |
| 2018-12-03 | 2018-11-29 | 9.182 | 8 | -10,490 | 0.00% | 73 |
| 2018-11-30 | 2018-11-28 | 9.090 | 10,498 | +6,556 | 0.00% | 95,428 |
| 2018-11-29 | 2018-11-27 | 8.983 | 3,942 | -55,075 | 0.00% | 35,412 |
| 2018-11-28 | 2018-11-26 | 8.922 | 59,017 | +51,141 | 0.00% | 526,572 |
| 2018-11-27 | 2018-11-23 | 8.938 | 7,876 | +1,312 | 0.00% | 70,393 |
| 2018-11-26 | 2018-11-22 | 9.105 | 6,564 | +3,934 | 0.00% | 59,768 |
| 2018-11-23 | 2018-11-21 | 9.060 | 2,630 | +655 | 0.00% | 23,827 |
| 2018-11-22 | 2018-11-20 | 8.999 | 1,975 | -6,556 | 0.00% | 17,772 |
| 2018-11-21 | 2018-11-19 | 8.983 | 8,531 | -76,056 | 0.00% | 76,637 |
| 2018-11-20 | 2018-11-16 | 9.136 | 84,587 | +70,810 | 0.00% | 772,778 |
| 2018-11-19 | 2018-11-15 | 9.639 | 13,777 | -65,565 | 0.00% | 132,799 |
| 2018-11-16 | 2018-11-14 | 9.487 | 79,342 | +69,499 | 0.00% | 752,693 |
| 2018-11-15 | 2018-11-13 | 9.487 | 9,843 | -1,311 | 0.00% | 93,378 |
| 2018-11-14 | 2018-11-12 | 9.456 | 11,154 | -2,623 | 0.00% | 105,474 |
| 2018-11-13 | 2018-11-09 | 9.349 | 13,777 | +11,802 | 0.00% | 128,807 |
| 2018-11-12 | 2018-11-08 | 9.380 | 1,975 | -156,701 | 0.00% | 18,525 |
| 2018-11-09 | 2018-11-07 | 9.532 | 158,676 | +144,244 | 0.01% | 1,512,571 |
| 2018-11-08 | 2018-11-06 | 9.563 | 14,432 | +2,622 | 0.00% | 138,013 |
| 2018-11-07 | 2018-11-05 | 9.456 | 11,810 | -1,311 | 0.00% | 111,678 |
| 2018-11-06 | 2018-11-02 | 9.700 | 13,121 | -13,113 | 0.00% | 127,277 |
| 2018-11-05 | 2018-11-01 | 9.105 | 26,234 | +19,670 | 0.00% | 238,871 |
| 2018-11-02 | 2018-10-31 | 8.541 | 6,564 | -6,557 | 0.00% | 56,064 |
| 2018-11-01 | 2018-10-30 | 8.007 | 13,121 | +2,623 | 0.00% | 105,063 |
| 2018-10-31 | 2018-10-29 | 8.206 | 10,498 | -6,557 | 0.00% | 86,142 |
| 2018-10-30 | 2018-10-26 | 8.175 | 17,055 | +3,934 | 0.00% | 139,425 |
| 2018-10-29 | 2018-10-25 | 8.434 | 13,121 | +9,179 | 0.00% | 110,667 |
| 2018-10-26 | 2018-10-24 | 8.739 | 3,942 | -3,934 | 0.00% | 34,451 |
| 2018-10-23 | 2018-10-19 | 9.609 | 7,876 | -413,062 | 0.00% | 75,678 |
| 2018-10-22 | 2018-10-18 | 9.273 | 420,938 | +414,374 | 0.02% | 3,903,428 |
| 2018-10-19 | 2018-10-16 | 9.380 | 6,564 | -17,047 | 0.00% | 61,570 |
| 2018-10-18 | 2018-10-15 | 9.395 | 23,611 | +22,292 | 0.00% | 221,830 |
| 2018-10-16 | 2018-10-12 | 9.380 | 1,319 | -436,667 | 0.00% | 12,372 |
| 2018-10-15 | 2018-10-11 | 9.014 | 437,986 | +375,035 | 0.02% | 3,947,955 |
| 2018-10-12 | 2018-10-10 | 9.517 | 62,951 | -201,942 | 0.00% | 599,117 |
| 2018-10-11 | 2018-10-09 | 9.441 | 264,893 | +262,263 | 0.01% | 2,500,838 |
| 2018-10-10 | 2018-10-08 | 9.670 | 2,630 | -9,180 | 0.00% | 25,431 |
| 2018-10-09 | 2018-10-05 | 10.204 | 11,810 | +10,491 | 0.00% | 120,504 |
| 2018-10-08 | 2018-10-04 | 10.082 | 1,319 | -17,047 | 0.00% | 13,298 |
| 2018-10-05 | 2018-10-03 | 10.509 | 18,366 | +10,490 | 0.00% | 193,000 |
| 2018-10-04 | 2018-10-02 | 10.295 | 7,876 | -86,546 | 0.00% | 81,084 |
| 2018-10-03 | 2018-09-28 | 10.600 | 94,422 | +73,433 | 0.00% | 1,000,881 |
| 2018-10-02 | 2018-09-27 | 10.524 | 20,989 | +17,047 | 0.00% | 220,885 |
| 2018-09-28 | 2018-09-26 | 10.524 | 3,942 | -26,226 | 0.00% | 41,485 |
| 2018-09-27 | 2018-09-24 | 10.387 | 30,168 | -138,999 | 0.00% | 313,342 |
| 2018-09-26 | 2018-09-21 | 10.798 | 169,167 | +163,914 | 0.01% | 1,826,726 |
| 2018-09-24 | 2018-09-20 | 10.265 | 5,253 | -9,179 | 0.00% | 53,920 |
| 2018-09-21 | 2018-09-19 | 10.265 | 14,432 | +9,179 | 0.00% | 148,138 |
| 2018-09-20 | 2018-09-18 | 10.249 | 5,253 | -162,603 | 0.00% | 53,840 |
| 2018-09-19 | 2018-09-17 | 9.807 | 167,856 | +85,236 | 0.01% | 1,646,161 |
| 2018-09-18 | 2018-09-14 | 9.929 | 82,620 | +70,810 | 0.00% | 820,334 |
| 2018-09-17 | 2018-09-13 | 9.914 | 11,810 | -1,435,885 | 0.00% | 117,081 |
| 2018-09-14 | 2018-09-12 | 9.593 | 1,447,695 | +188,829 | 0.06% | 13,888,400 |
| 2018-09-13 | 2018-09-11 | 9.715 | 1,258,866 | +90,481 | 0.05% | 12,230,478 |
| 2018-09-12 | 2018-09-10 | 9.990 | 1,168,385 | +983,482 | 0.05% | 11,672,175 |
| 2018-09-11 | 2018-09-07 | 10.920 | 184,903 | -59,009 | 0.01% | 2,019,210 |
| 2018-09-10 | 2018-09-06 | 10.905 | 243,912 | +141,622 | 0.01% | 2,659,890 |
| 2018-09-07 | 2018-09-05 | 10.997 | 102,290 | +98,348 | 0.00% | 1,124,846 |
| 2018-09-06 | 2018-09-04 | 11.225 | 3,942 | -83,924 | 0.00% | 44,251 |
| 2018-09-05 | 2018-09-03 | 11.088 | 87,866 | -249,149 | 0.00% | 974,271 |
| 2018-09-04 | 2018-08-31 | 11.195 | 337,015 | +330,451 | 0.01% | 3,772,852 |
| 2018-09-03 | 2018-08-30 | 11.591 | 6,564 | -883,824 | 0.00% | 76,086 |
| 2018-08-31 | 2018-08-29 | 11.896 | 890,388 | +198,008 | 0.04% | 10,592,498 |
| 2018-08-30 | 2018-08-28 | 11.851 | 692,380 | +263,574 | 0.03% | 8,205,216 |
| 2018-08-29 | 2018-08-27 | 12.217 | 428,806 | +30,160 | 0.02% | 5,238,632 |
| 2018-08-28 | 2018-08-24 | 12.430 | 398,646 | +388,148 | 0.02% | 4,955,295 |
| 2018-08-27 | 2018-08-23 | 12.491 | 10,498 | -10,491 | 0.00% | 131,134 |
| 2018-08-24 | 2018-08-22 | 12.217 | 20,989 | -116,706 | 0.00% | 256,418 |
| 2018-08-23 | 2018-08-21 | 12.110 | 137,695 | -165,226 | 0.01% | 1,667,490 |
| 2018-08-22 | 2018-08-20 | 11.759 | 302,921 | -6,556 | 0.01% | 3,562,118 |
| 2018-08-21 | 2018-08-17 | 11.469 | 309,477 | +28,849 | 0.01% | 3,549,529 |
| 2018-08-20 | 2018-08-16 | 11.759 | 280,628 | +241,281 | 0.01% | 3,299,969 |
| 2018-08-17 | 2018-08-15 | 12.034 | 39,347 | -137,688 | 0.00% | 473,493 |
| 2018-08-16 | 2018-08-14 | 12.583 | 177,035 | +127,197 | 0.01% | 2,227,602 |
| 2018-08-15 | 2018-08-13 | 12.491 | 49,838 | +47,208 | 0.00% | 622,543 |
| 2018-08-14 | 2018-08-10 | 12.659 | 2,630 | -49,830 | 0.00% | 33,293 |
| 2018-08-13 | 2018-08-09 | 12.781 | 52,460 | +6,556 | 0.00% | 670,497 |
| 2018-08-10 | 2018-08-08 | 12.720 | 45,904 | -1,178,868 | 0.00% | 583,904 |
| 2018-08-09 | 2018-08-07 | 12.369 | 1,224,772 | -270,130 | 0.05% | 15,149,580 |
| 2018-08-08 | 2018-08-06 | 12.019 | 1,494,902 | -22,292 | 0.06% | 17,966,498 |
| 2018-08-07 | 2018-08-03 | 12.125 | 1,517,194 | +65,566 | 0.06% | 18,396,396 |
| 2018-08-06 | 2018-08-02 | 12.491 | 1,451,628 | +452,402 | 0.06% | 18,132,753 |
| 2018-08-03 | 2018-08-01 | 12.705 | 999,226 | -639,264 | 0.04% | 12,695,015 |
| 2018-08-02 | 2018-07-31 | 12.979 | 1,638,490 | +186,206 | 0.06% | 21,266,590 |
| 2018-08-01 | 2018-07-30 | 13.254 | 1,452,284 | +1,115,925 | 0.06% | 19,248,453 |
| 2018-07-31 | 2018-07-27 | 13.040 | 336,359 | +188,829 | 0.01% | 4,386,253 |
| 2018-07-30 | 2018-07-26 | 12.522 | 147,530 | -275,375 | 0.01% | 1,847,345 |
| 2018-07-27 | 2018-07-25 | 12.583 | 422,905 | +422,241 | 0.02% | 5,321,343 |
| 2018-07-26 | 2018-07-24 | 12.690 | 664 | -1,482,436 | 0.00% | 8,426 |
| 2018-07-25 | 2018-07-23 | 11.759 | 1,483,100 | -232,102 | 0.06% | 17,440,114 |
| 2018-07-24 | 2018-07-20 | 11.454 | 1,715,202 | -112,773 | 0.07% | 19,646,252 |
| 2018-07-23 | 2018-07-19 | 11.256 | 1,827,975 | -361,921 | 0.07% | 20,575,534 |
| 2018-07-20 | 2018-07-18 | 11.103 | 2,189,896 | +72,122 | 0.09% | 24,315,285 |
| 2018-07-19 | 2018-07-17 | 11.256 | 2,117,774 | -18,358 | 0.08% | 23,837,487 |
| 2018-07-18 | 2018-07-16 | 11.439 | 2,136,132 | +104,904 | 0.08% | 24,435,085 |
| 2018-07-17 | 2018-07-13 | 11.729 | 2,031,228 | +2,623 | 0.08% | 23,823,717 |
| 2018-07-16 | 2018-07-12 | 11.622 | 2,028,605 | -48,518 | 0.08% | 23,576,371 |
| 2018-07-13 | 2018-07-11 | 11.500 | 2,077,123 | +91,791 | 0.08% | 23,886,805 |
| 2018-07-12 | 2018-07-10 | 11.698 | 1,985,332 | -175,715 | 0.08% | 23,224,855 |
| 2018-07-11 | 2018-07-09 | 11.439 | 2,161,047 | -347,498 | 0.09% | 24,720,086 |
| 2018-07-10 | 2018-07-06 | 10.844 | 2,508,545 | +87,858 | 0.10% | 27,202,950 |
| 2018-07-09 | 2018-07-05 | 10.676 | 2,420,687 | +270,130 | 0.10% | 25,844,086 |
| 2018-07-06 | 2018-07-04 | 10.890 | 2,150,557 | +114,084 | 0.08% | 23,419,287 |
| 2018-07-05 | 2018-07-03 | 11.271 | 2,036,473 | -333,073 | 0.08% | 22,953,430 |
| 2018-07-04 | 2018-06-29 | 11.851 | 2,369,546 | -182,272 | 0.09% | 28,080,877 |
| 2018-07-03 | 2018-06-28 | 10.936 | 2,551,818 | -224,234 | 0.10% | 27,905,728 |
| 2018-06-29 | 2018-06-27 | 11.012 | 2,776,052 | +1,071,341 | 0.11% | 30,569,568 |
| 2018-06-28 | 2018-06-26 | 11.958 | 1,704,711 | +982,171 | 0.07% | 20,384,090 |
| 2018-06-27 | 2018-06-25 | 12.842 | 722,540 | +519,279 | 0.03% | 9,278,943 |
| 2018-06-26 | 2018-06-22 | 13.452 | 203,261 | -11,802 | 0.01% | 2,734,306 |
| 2018-06-25 | 2018-06-21 | 13.422 | 215,063 | +215,055 | 0.01% | 2,886,509 |
| 2018-06-20 | 2018-06-15 | 14.489 | 8 | -339,629 | 0.00% | 116 |
| 2018-06-19 | 2018-06-14 | 14.709 | 339,637 | +5,245 | 0.01% | 4,995,780 |
| 2018-06-15 | 2018-06-13 | 14.756 | 334,392 | -75,950 | 0.01% | 4,934,131 |
| 2018-06-14 | 2018-06-12 | 14.879 | 410,342 | +401,273 | 0.02% | 6,105,534 |
| 2018-06-13 | 2018-06-11 | 15.142 | 9,069 | -3,883 | 0.00% | 137,321 |
| 2018-06-12 | 2018-06-08 | 15.095 | 12,952 | +11,650 | 0.00% | 195,516 |
| 2018-06-11 | 2018-06-07 | 14.879 | 1,302 | -27,183 | 0.00% | 19,373 |
| 2018-06-08 | 2018-06-06 | 14.616 | 28,485 | -36,244 | 0.00% | 416,350 |
| 2018-06-07 | 2018-06-05 | 14.168 | 64,729 | +36,244 | 0.00% | 917,106 |
| 2018-06-06 | 2018-06-04 | 14.307 | 28,485 | -155,332 | 0.00% | 407,548 |
| 2018-06-05 | 2018-06-01 | 13.659 | 183,817 | -106,275 | 0.01% | 2,510,668 |
| 2018-06-04 | 2018-05-31 | 13.875 | 290,092 | -58,250 | 0.01% | 4,024,978 |
| 2018-06-01 | 2018-05-30 | 13.257 | 348,342 | +182,515 | 0.01% | 4,617,900 |
| 2018-05-31 | 2018-05-29 | 14.076 | 165,827 | -31,066 | 0.01% | 2,334,130 |
| 2018-05-30 | 2018-05-28 | 13.952 | 196,893 | +38,833 | 0.01% | 2,747,068 |
| 2018-05-29 | 2018-05-25 | 13.937 | 158,060 | +9,061 | 0.01% | 2,202,824 |
| 2018-05-28 | 2018-05-24 | 13.998 | 148,999 | -1,295 | 0.01% | 2,085,753 |
| 2018-05-25 | 2018-05-23 | 14.307 | 150,294 | -130,737 | 0.01% | 2,150,325 |
| 2018-05-24 | 2018-05-21 | 14.323 | 281,031 | +130,737 | 0.01% | 4,025,180 |
| 2018-05-23 | 2018-05-18 | 14.277 | 150,294 | -51,777 | 0.01% | 2,145,680 |
| 2018-05-21 | 2018-05-17 | 14.137 | 202,071 | -305,485 | 0.01% | 2,856,778 |
| 2018-05-18 | 2018-05-16 | 14.493 | 507,556 | +361,146 | 0.02% | 7,355,940 |
| 2018-05-17 | 2018-05-15 | 14.400 | 146,410 | -530,717 | 0.01% | 2,108,327 |
| 2018-05-16 | 2018-05-14 | 14.107 | 677,127 | +532,011 | 0.03% | 9,551,955 |
| 2018-05-15 | 2018-05-11 | 13.689 | 145,116 | -1,046,547 | 0.01% | 1,986,554 |
| 2018-05-14 | 2018-05-10 | 13.705 | 1,191,663 | +1,045,900 | 0.05% | 16,331,590 |
| 2018-05-11 | 2018-05-09 | 13.628 | 145,763 | -57,602 | 0.01% | 1,986,403 |
| 2018-05-10 | 2018-05-08 | 13.674 | 203,365 | -33,656 | 0.01% | 2,780,807 |
| 2018-05-09 | 2018-05-07 | 13.659 | 237,021 | -1,456,233 | 0.01% | 3,237,356 |
| 2018-05-08 | 2018-05-04 | 13.720 | 1,693,254 | +147,565 | 0.07% | 23,231,992 |
| 2018-05-07 | 2018-05-03 | 13.628 | 1,545,689 | +98,376 | 0.06% | 21,064,060 |
| 2018-05-04 | 2018-05-02 | 13.751 | 1,447,313 | +348,202 | 0.06% | 19,902,327 |
| 2018-05-03 | 2018-04-30 | 14.338 | 1,099,111 | +875,035 | 0.04% | 15,759,445 |
| 2018-05-02 | 2018-04-27 | 13.705 | 224,076 | +129,575 | 0.01% | 3,070,933 |
| 2018-04-30 | 2018-04-26 | 13.380 | 94,501 | +20,711 | 0.01% | 1,264,462 |
| 2018-04-27 | 2018-04-25 | 13.442 | 73,790 | -491,884 | 0.00% | 991,901 |
| 2018-04-26 | 2018-04-24 | 13.798 | 565,674 | -873,740 | 0.03% | 7,804,931 |
| 2018-04-25 | 2018-04-23 | 12.901 | 1,439,414 | +345,613 | 0.08% | 18,570,499 |
| 2018-04-24 | 2018-04-20 | 12.948 | 1,093,801 | +125,559 | 0.06% | 14,162,298 |
| 2018-04-23 | 2018-04-19 | 13.550 | 968,242 | +60,839 | 0.05% | 13,120,032 |
| 2018-04-20 | 2018-04-18 | 13.427 | 907,403 | -248,531 | 0.05% | 12,183,480 |
| 2018-04-19 | 2018-04-17 | 13.720 | 1,155,934 | -152,743 | 0.06% | 15,859,788 |
| 2018-04-18 | 2018-04-16 | 13.597 | 1,308,677 | +208,404 | 0.07% | 17,793,711 |
| 2018-04-17 | 2018-04-13 | 13.983 | 1,100,273 | +1,022,599 | 0.06% | 15,385,103 |
| 2018-04-16 | 2018-04-12 | 13.998 | 77,674 | -222,642 | 0.00% | 1,087,315 |
| 2018-04-13 | 2018-04-11 | 14.354 | 300,316 | -739,119 | 0.02% | 4,310,678 |
| 2018-04-12 | 2018-04-10 | 14.539 | 1,039,435 | -774,069 | 0.06% | 15,112,571 |
| 2018-04-11 | 2018-04-09 | 14.014 | 1,813,504 | -978,590 | 0.10% | 25,414,243 |
| 2018-04-10 | 2018-04-06 | 14.060 | 2,792,094 | -126,854 | 0.15% | 39,257,515 |
| 2018-04-09 | 2018-04-04 | 13.597 | 2,918,948 | +793,486 | 0.16% | 39,688,109 |
| 2018-04-06 | 2018-04-03 | 14.153 | 2,125,462 | +881,507 | 0.11% | 30,081,549 |
| 2018-04-04 | 2018-03-29 | 13.164 | 1,243,955 | +1,243,947 | 0.07% | 16,375,541 |
| 2018-04-03 | 2018-03-28 | 12.515 | 8 | -313,252 | 0.00% | 100 |
| 2018-03-29 | 2018-03-27 | 12.731 | 313,260 | +110,027 | 0.02% | 3,988,261 |
| 2018-03-28 | 2018-03-26 | 12.314 | 203,233 | +102,260 | 0.01% | 2,502,672 |
| 2018-03-27 | 2018-03-23 | 11.511 | 100,973 | -2,589 | 0.01% | 1,162,286 |
| 2018-03-26 | 2018-03-22 | 12.237 | 103,562 | -34,950 | 0.01% | 1,267,293 |
| 2018-03-23 | 2018-03-21 | 12.330 | 138,512 | +14,239 | 0.01% | 1,707,818 |
| 2018-03-21 | 2018-03-19 | 12.701 | 124,273 | +24,594 | 0.01% | 1,578,338 |
| 2018-03-20 | 2018-03-16 | 12.948 | 99,679 | -397,390 | 0.01% | 1,290,622 |
| 2018-03-19 | 2018-03-15 | 12.917 | 497,069 | +9,061 | 0.03% | 6,420,581 |
| 2018-03-16 | 2018-03-14 | 12.901 | 488,008 | +67,310 | 0.03% | 6,296,001 |
| 2018-03-15 | 2018-03-13 | 12.438 | 420,698 | -3,281,380 | 0.02% | 5,232,602 |
| 2018-03-14 | 2018-03-12 | 12.453 | 3,702,078 | +288,658 | 0.20% | 46,103,297 |
| 2018-03-12 | 2018-03-08 | 11.279 | 3,413,420 | -33,655 | 0.18% | 38,500,287 |
| 2018-03-09 | 2018-03-07 | 11.078 | 3,447,075 | +132,032 | 0.18% | 38,187,504 |
| 2018-03-08 | 2018-03-06 | 11.372 | 3,315,043 | +304,191 | 0.18% | 37,698,004 |
| 2018-03-07 | 2018-03-05 | 11.047 | 3,010,852 | +170,865 | 0.16% | 33,261,883 |
| 2018-03-06 | 2018-03-02 | 11.665 | 2,839,987 | +51,777 | 0.15% | 33,129,485 |
| 2018-03-05 | 2018-03-01 | 12.113 | 2,788,210 | +446,578 | 0.15% | 33,774,811 |
| 2018-03-02 | 2018-02-28 | 12.005 | 2,341,632 | +350,791 | 0.13% | 28,111,955 |
| 2018-03-01 | 2018-02-27 | 11.758 | 1,990,841 | -1,044,605 | 0.11% | 23,408,448 |
| 2018-02-28 | 2018-02-26 | 12.283 | 3,035,446 | +1,108,032 | 0.16% | 37,285,590 |
| 2018-02-27 | 2018-02-23 | 12.299 | 1,927,414 | -76,372 | 0.10% | 23,704,973 |
| 2018-02-26 | 2018-02-22 | 11.696 | 2,003,786 | +697,698 | 0.11% | 23,436,815 |
| 2018-02-23 | 2018-02-21 | 12.021 | 1,306,088 | +456,934 | 0.07% | 15,700,136 |
| 2018-02-22 | 2018-02-20 | 11.588 | 849,154 | +528,128 | 0.05% | 9,840,091 |
| 2018-02-21 | 2018-02-15 | 11.418 | 321,026 | +311,957 | 0.02% | 3,665,524 |
| 2018-02-20 | 2018-02-13 | 10.661 | 9,069 | -314,546 | 0.00% | 96,685 |
| 2018-02-14 | 2018-02-12 | 10.321 | 323,615 | +295,130 | 0.02% | 3,340,077 |
| 2018-02-13 | 2018-02-09 | 10.120 | 28,485 | -436,223 | 0.00% | 288,276 |
| 2018-02-12 | 2018-02-08 | 11.032 | 464,708 | +436,223 | 0.02% | 5,126,604 |
| 2018-02-09 | 2018-02-07 | 11.155 | 28,485 | +11,650 | 0.00% | 317,764 |
| 2018-02-08 | 2018-02-06 | 11.619 | 16,835 | -1,027,778 | 0.00% | 195,606 |
| 2018-02-07 | 2018-02-05 | 12.793 | 1,044,613 | -986,356 | 0.06% | 13,364,021 |
| 2018-02-06 | 2018-02-02 | 13.257 | 2,030,969 | +258,886 | 0.11% | 26,924,148 |
| 2018-02-05 | 2018-02-01 | 12.762 | 1,772,083 | +535,894 | 0.10% | 22,615,984 |
| 2018-02-02 | 2018-01-31 | 12.917 | 1,236,189 | +833,613 | 0.07% | 15,967,706 |
| 2018-02-01 | 2018-01-30 | 13.010 | 402,576 | -265,358 | 0.02% | 5,237,347 |
| 2018-01-31 | 2018-01-29 | 13.288 | 667,934 | -878,918 | 0.04% | 8,875,307 |
| 2018-01-30 | 2018-01-26 | 12.855 | 1,546,852 | +407,746 | 0.08% | 19,884,903 |
| 2018-01-29 | 2018-01-25 | 12.670 | 1,139,106 | +305,485 | 0.06% | 14,432,095 |
| 2018-01-26 | 2018-01-24 | 12.453 | 833,621 | +64,722 | 0.04% | 10,381,380 |
| 2018-01-25 | 2018-01-23 | 12.453 | 768,899 | +363,735 | 0.04% | 9,575,373 |
| 2018-01-24 | 2018-01-22 | 12.129 | 405,164 | -60,839 | 0.02% | 4,914,189 |
| 2018-01-23 | 2018-01-19 | 12.098 | 466,003 | +64,722 | 0.03% | 5,637,699 |
| 2018-01-22 | 2018-01-18 | 11.835 | 401,281 | -37,539 | 0.02% | 4,749,291 |
| 2018-01-19 | 2018-01-17 | 12.113 | 438,820 | -1,294 | 0.02% | 5,315,619 |
| 2018-01-18 | 2018-01-16 | 12.129 | 440,114 | +3,883 | 0.02% | 5,338,094 |
| 2018-01-17 | 2018-01-15 | 11.974 | 436,231 | -199,342 | 0.02% | 5,223,596 |
| 2018-01-16 | 2018-01-12 | 12.252 | 635,573 | -1,625,804 | 0.03% | 7,787,356 |
| 2018-01-15 | 2018-01-11 | 11.835 | 2,261,377 | -1,742,303 | 0.12% | 26,764,129 |
| 2018-01-12 | 2018-01-10 | 12.840 | 4,003,680 | -12,944 | 0.21% | 51,405,758 |
| 2018-01-11 | 2018-01-09 | 12.670 | 4,016,624 | +308,074 | 0.22% | 50,889,292 |
| 2018-01-10 | 2018-01-08 | 12.963 | 3,708,550 | -176,043 | 0.20% | 48,074,799 |
| 2018-01-09 | 2018-01-05 | 12.206 | 3,884,593 | +679,576 | 0.21% | 47,415,900 |
| 2018-01-08 | 2018-01-04 | 12.098 | 3,205,017 | +385,740 | 0.17% | 38,774,257 |
| 2018-01-05 | 2018-01-03 | 11.866 | 2,819,277 | +390,918 | 0.15% | 33,454,177 |
| 2018-01-04 | 2018-01-02 | 11.449 | 2,428,359 | +1,390,218 | 0.13% | 27,802,412 |
| 2018-01-03 | 2017-12-29 | 10.800 | 1,038,141 | +689,932 | 0.06% | 11,212,047 |
| 2018-01-02 | 2017-12-28 | 10.445 | 348,209 | +346,907 | 0.02% | 3,636,956 |
| 2017-12-29 | 2017-12-27 | 10.367 | 1,302 | -570,844 | 0.00% | 13,498 |
| 2017-12-28 | 2017-12-22 | 10.244 | 572,146 | -111,321 | 0.03% | 5,861,001 |
| 2017-12-27 | 2017-12-21 | 10.136 | 683,467 | -208,403 | 0.04% | 6,927,440 |
| 2017-12-22 | 2017-12-20 | 9.811 | 891,870 | +796,074 | 0.05% | 8,750,375 |
| 2017-12-21 | 2017-12-19 | 10.028 | 95,796 | -305,485 | 0.01% | 960,602 |
| 2017-12-20 | 2017-12-18 | 9.904 | 401,281 | -544,955 | 0.02% | 3,974,276 |
| 2017-12-19 | 2017-12-15 | 9.688 | 946,236 | +706,759 | 0.05% | 9,166,813 |
| 2017-12-18 | 2017-12-14 | 10.383 | 239,477 | +51,777 | 0.01% | 2,486,477 |
| 2017-12-15 | 2017-12-13 | 10.290 | 187,700 | +187,692 | 0.01% | 1,931,479 |
| 2017-12-13 | 2017-12-11 | 10.445 | 8 | -29,772 | 0.00% | 84 |
| 2017-12-12 | 2017-12-08 | 10.089 | 29,780 | +29,772 | 0.00% | 300,462 |
| 2017-12-11 | 2017-12-07 | 9.657 | 8 | -14,238 | 0.00% | 77 |
| 2017-12-08 | 2017-12-06 | 9.842 | 14,246 | -231,703 | 0.00% | 140,212 |
| 2017-12-07 | 2017-12-05 | 10.723 | 245,949 | -207,109 | 0.01% | 2,637,278 |
| 2017-12-06 | 2017-12-04 | 10.908 | 453,058 | +60,838 | 0.02% | 4,942,081 |
| 2017-12-05 | 2017-12-01 | 10.893 | 392,220 | -257,592 | 0.02% | 4,272,384 |
| 2017-12-04 | 2017-11-30 | 11.094 | 649,812 | +649,804 | 0.03% | 7,208,810 |
| 2017-12-01 | 2017-11-29 | 11.604 | 8 | -2,610,865 | 0.00% | 93 |
| 2017-11-30 | 2017-11-28 | 11.140 | 2,610,873 | -221,348 | 0.14% | 29,085,223 |
| 2017-11-29 | 2017-11-27 | 10.522 | 2,832,221 | +1,359,152 | 0.15% | 29,800,643 |
| 2017-11-28 | 2017-11-24 | 10.877 | 1,473,069 | +27,183 | 0.08% | 16,023,122 |
| 2017-11-27 | 2017-11-23 | 10.831 | 1,445,886 | +129,443 | 0.08% | 15,660,422 |
| 2017-11-24 | 2017-11-22 | 10.800 | 1,316,443 | +1,115,799 | 0.07% | 14,217,742 |
| 2017-11-23 | 2017-11-21 | 10.908 | 200,644 | -437,518 | 0.01% | 2,188,680 |
| 2017-11-22 | 2017-11-20 | 11.109 | 638,162 | -526,833 | 0.03% | 7,089,428 |
| 2017-11-21 | 2017-11-17 | 11.248 | 1,164,995 | -499,650 | 0.06% | 13,104,089 |
| 2017-11-20 | 2017-11-16 | 10.893 | 1,664,645 | +720,998 | 0.09% | 18,132,685 |
| 2017-11-17 | 2017-11-15 | 10.383 | 943,647 | +133,326 | 0.05% | 9,797,837 |
| 2017-11-16 | 2017-11-14 | 10.646 | 810,321 | -172,159 | 0.04% | 8,626,362 |
| 2017-11-15 | 2017-11-13 | 10.136 | 982,480 | +120,382 | 0.05% | 9,958,156 |
| 2017-11-14 | 2017-11-10 | 10.259 | 862,098 | -591,555 | 0.05% | 8,844,557 |
| 2017-11-13 | 2017-11-09 | 10.089 | 1,453,653 | -37,863 | 0.08% | 14,666,460 |
| 2017-11-10 | 2017-11-08 | 10.244 | 1,491,516 | -274,199 | 0.08% | 15,278,926 |
| 2017-11-09 | 2017-11-07 | 9.919 | 1,765,715 | +216,170 | 0.09% | 17,514,874 |
| 2017-11-08 | 2017-11-06 | 9.842 | 1,549,545 | +507,417 | 0.08% | 15,250,884 |
| 2017-11-07 | 2017-11-03 | 10.043 | 1,042,128 | +308,074 | 0.06% | 10,466,122 |
| 2017-11-06 | 2017-11-02 | 9.966 | 734,054 | +380,563 | 0.04% | 7,315,417 |
| 2017-11-03 | 2017-11-01 | 9.935 | 353,491 | +297,719 | 0.02% | 3,511,888 |
| 2017-11-02 | 2017-10-31 | 10.167 | 55,772 | +42,716 | 0.00% | 567,014 |
| 2017-11-01 | 2017-10-30 | 9.997 | 13,056 | -84,138 | 0.00% | 130,517 |
| 2017-10-31 | 2017-10-27 | 10.198 | 97,194 | -1,060,139 | 0.01% | 991,139 |
| 2017-10-30 | 2017-10-26 | 10.445 | 1,157,333 | +759,831 | 0.06% | 12,088,055 |
| 2017-10-27 | 2017-10-25 | 10.646 | 397,502 | +392,212 | 0.02% | 4,231,652 |
| 2017-10-26 | 2017-10-24 | 10.290 | 5,290 | -73,782 | 0.00% | 54,435 |
| 2017-10-25 | 2017-10-23 | 10.692 | 79,072 | +77,666 | 0.00% | 845,435 |
| 2017-10-24 | 2017-10-20 | 10.321 | 1,406 | +1,294 | 0.00% | 14,512 |
| 2017-10-23 | 2017-10-19 | 9.301 | 112 | -16,828 | 0.00% | 1,042 |
| 2017-10-20 | 2017-10-18 | 9.054 | 16,940 | +16,828 | 0.00% | 153,378 |
| 2017-10-18 | 2017-10-16 | 9.039 | 112 | -53,072 | 0.00% | 1,012 |
| 2017-10-17 | 2017-10-13 | 8.606 | 53,184 | -235,586 | 0.00% | 457,707 |
| 2017-10-16 | 2017-10-12 | 8.606 | 288,770 | +271,830 | 0.02% | 2,485,185 |
| 2017-10-13 | 2017-10-11 | 8.652 | 16,940 | -53,071 | 0.00% | 146,573 |
| 2017-10-12 | 2017-10-10 | 8.622 | 70,011 | +55,660 | 0.00% | 603,604 |
| 2017-10-11 | 2017-10-09 | 8.606 | 14,351 | -390,918 | 0.00% | 123,506 |
| 2017-10-10 | 2017-10-06 | 8.513 | 405,269 | -168,276 | 0.02% | 3,450,217 |
| 2017-10-09 | 2017-10-04 | 8.575 | 573,545 | +204,520 | 0.03% | 4,918,264 |
| 2017-10-06 | 2017-10-03 | 8.652 | 369,025 | -688,636 | 0.02% | 3,192,973 |
| 2017-10-04 | 2017-09-29 | 8.359 | 1,057,661 | +1,057,549 | 0.06% | 8,840,873 |
| 2017-10-03 | 2017-09-28 | 8.359 | 112 | -422,631 | 0.00% | 936 |
| 2017-09-29 | 2017-09-27 | 8.513 | 422,743 | +420,689 | 0.02% | 3,598,980 |
| 2017-09-28 | 2017-09-26 | 8.482 | 2,054 | -341,082 | 0.00% | 17,423 |
| 2017-09-27 | 2017-09-25 | 8.498 | 343,136 | -187,692 | 0.02% | 2,915,952 |
| 2017-09-26 | 2017-09-22 | 9.070 | 530,828 | +530,716 | 0.03% | 4,814,413 |
| 2017-09-25 | 2017-09-21 | 8.884 | 112 | -38,186 | 0.00% | 995 |
| 2017-09-22 | 2017-09-20 | 8.529 | 38,298 | -46,599 | 0.00% | 326,638 |
| 2017-09-21 | 2017-09-19 | 8.529 | 84,897 | -32,361 | 0.00% | 724,074 |
| 2017-09-20 | 2017-09-18 | 8.853 | 117,258 | -614,854 | 0.01% | 1,038,122 |
| 2017-09-19 | 2017-09-15 | 8.575 | 732,112 | -218,759 | 0.04% | 6,278,008 |
| 2017-09-18 | 2017-09-14 | 8.575 | 950,871 | -143,682 | 0.05% | 8,153,911 |
| 2017-09-15 | 2017-09-13 | 8.745 | 1,094,553 | +1,092,499 | 0.06% | 9,572,042 |
| 2017-09-14 | 2017-09-12 | 7.772 | 2,054 | -3,236 | 0.00% | 15,963 |
| 2017-09-13 | 2017-09-11 | 7.602 | 5,290 | -1,061,432 | 0.00% | 40,214 |
| 2017-09-12 | 2017-09-08 | 7.756 | 1,066,722 | +434,928 | 0.06% | 8,273,825 |
| 2017-09-08 | 2017-09-06 | 7.756 | 631,794 | +572,138 | 0.03% | 4,900,389 |
| 2017-09-07 | 2017-09-05 | 7.695 | 59,656 | -904,806 | 0.00% | 459,023 |
| 2017-09-06 | 2017-09-04 | 7.664 | 964,462 | +942,345 | 0.05% | 7,391,255 |
| 2017-09-05 | 2017-09-01 | 7.710 | 22,117 | +22,005 | 0.00% | 170,521 |
| 2017-09-01 | 2017-08-30 | 7.540 | 112 | -47,894 | 0.00% | 844 |
| 2017-08-31 | 2017-08-29 | 7.401 | 48,006 | +46,600 | 0.00% | 355,290 |
| 2017-08-30 | 2017-08-28 | 7.416 | 1,406 | -253,709 | 0.00% | 10,427 |
| 2017-08-29 | 2017-08-25 | 7.540 | 255,115 | -5,797,752 | 0.01% | 1,923,566 |
| 2017-08-28 | 2017-08-24 | 7.494 | 6,052,867 | +4,671,598 | 0.32% | 45,358,037 |
| 2017-08-25 | 2017-08-22 | 7.617 | 1,381,269 | +134,621 | 0.07% | 10,521,473 |
| 2017-08-24 | 2017-08-21 | 7.494 | 1,246,648 | +361,146 | 0.07% | 9,341,938 |
| 2017-08-22 | 2017-08-18 | 7.478 | 885,502 | +156,626 | 0.05% | 6,621,956 |
| 2017-08-21 | 2017-08-17 | 7.555 | 728,876 | +32,361 | 0.04% | 5,506,985 |
| 2017-08-18 | 2017-08-16 | 7.633 | 696,515 | +64,721 | 0.04% | 5,316,292 |
| 2017-08-17 | 2017-08-15 | 7.494 | 631,794 | +371,502 | 0.03% | 4,734,440 |
| 2017-08-16 | 2017-08-14 | 7.602 | 260,292 | +116,498 | 0.01% | 1,978,688 |
| 2017-08-15 | 2017-08-11 | 7.540 | 143,794 | +54,366 | 0.01% | 1,084,206 |
| 2017-08-14 | 2017-08-10 | 7.973 | 89,428 | -220,053 | 0.00% | 712,975 |
| 2017-08-11 | 2017-08-09 | 8.112 | 309,481 | -159,215 | 0.02% | 2,510,410 |
| 2017-08-10 | 2017-08-08 | 7.988 | 468,696 | -3,106,632 | 0.03% | 3,743,977 |
| 2017-08-09 | 2017-08-07 | 7.880 | 3,575,328 | -170,865 | 0.19% | 28,173,282 |
| 2017-08-08 | 2017-08-04 | 7.231 | 3,746,193 | +396,096 | 0.20% | 27,088,651 |
| 2017-08-07 | 2017-08-03 | 7.246 | 3,350,097 | +1,045,899 | 0.18% | 24,276,250 |
| 2017-08-04 | 2017-08-02 | 7.339 | 2,304,198 | +1,180,521 | 0.12% | 16,910,825 |
| 2017-08-03 | 2017-08-01 | 7.262 | 1,123,677 | -436,223 | 0.06% | 8,160,011 |
| 2017-08-02 | 2017-07-31 | 7.370 | 1,559,900 | +805,135 | 0.08% | 11,496,523 |
| 2017-08-01 | 2017-07-28 | 7.169 | 754,765 | +733,942 | 0.04% | 5,411,045 |
| 2017-07-31 | 2017-07-27 | 7.216 | 20,823 | -643,332 | 0.00% | 150,249 |
| 2017-07-28 | 2017-07-26 | 7.277 | 664,155 | -280,891 | 0.04% | 4,833,278 |
| 2017-07-27 | 2017-07-25 | 7.293 | 945,046 | +261,475 | 0.05% | 6,892,017 |
| 2017-07-26 | 2017-07-24 | 7.385 | 683,571 | +390,918 | 0.04% | 5,048,506 |
| 2017-07-25 | 2017-07-21 | 7.525 | 292,653 | +121,676 | 0.02% | 2,202,081 |
| 2017-07-24 | 2017-07-20 | 7.679 | 170,977 | -31,066 | 0.01% | 1,312,942 |
| 2017-07-21 | 2017-07-19 | 7.741 | 202,043 | -2,975,895 | 0.01% | 1,563,986 |
| 2017-07-20 | 2017-07-18 | 7.571 | 3,177,938 | -258,886 | 0.17% | 24,059,848 |
| 2017-07-19 | 2017-07-17 | 7.463 | 3,436,824 | +365,029 | 0.18% | 25,648,136 |
| 2017-07-18 | 2017-07-14 | 7.525 | 3,071,795 | +776,658 | 0.16% | 23,113,865 |
| 2017-07-17 | 2017-07-13 | 7.416 | 2,295,137 | +112,616 | 0.12% | 17,021,633 |
| 2017-07-14 | 2017-07-12 | 7.076 | 2,182,521 | +100,965 | 0.12% | 15,444,551 |
| 2017-07-13 | 2017-07-11 | 7.015 | 2,081,556 | +238,176 | 0.11% | 14,601,428 |
| 2017-07-12 | 2017-07-10 | 7.138 | 1,843,380 | -134,621 | 0.10% | 13,158,556 |
| 2017-07-11 | 2017-07-07 | 7.246 | 1,978,001 | +295,130 | 0.11% | 14,333,450 |
| 2017-07-10 | 2017-07-06 | 7.185 | 1,682,871 | +491,883 | 0.09% | 12,090,803 |
| 2017-07-07 | 2017-07-05 | 7.262 | 1,190,988 | +82,844 | 0.06% | 8,648,815 |
| 2017-07-06 | 2017-07-04 | 7.107 | 1,108,144 | +293,835 | 0.06% | 7,875,995 |
| 2017-07-05 | 2017-07-03 | 7.200 | 814,309 | +630,388 | 0.04% | 5,863,090 |
| 2017-07-04 | 2017-06-30 | 7.169 | 183,921 | +144,976 | 0.01% | 1,318,562 |
| 2017-07-03 | 2017-06-29 | 6.876 | 38,945 | -450,462 | 0.00% | 267,771 |
| 2017-06-30 | 2017-06-28 | 6.798 | 489,407 | -260,180 | 0.03% | 3,327,164 |
| 2017-06-29 | 2017-06-27 | 6.798 | 749,587 | -818,080 | 0.04% | 5,095,961 |
| 2017-06-28 | 2017-06-26 | 6.783 | 1,567,667 | +165,687 | 0.08% | 10,633,340 |
| 2017-06-27 | 2017-06-23 | 6.690 | 1,401,980 | +330,080 | 0.08% | 9,379,530 |
| 2017-06-26 | 2017-06-22 | 6.737 | 1,071,900 | +968,234 | 0.06% | 7,220,913 |
| 2017-06-23 | 2017-06-21 | 6.876 | 103,666 | -11,650 | 0.01% | 712,767 |
| 2017-06-22 | 2017-06-20 | 6.814 | 115,316 | -141,093 | 0.01% | 785,741 |
| 2017-06-21 | 2017-06-19 | 6.876 | 256,409 | +243,353 | 0.01% | 1,762,969 |
| 2017-06-20 | 2017-06-16 | 7.046 | 13,056 | -34,950 | 0.00% | 91,987 |
| 2017-06-19 | 2017-06-15 | 7.061 | 48,006 | +34,950 | 0.00% | 338,971 |
| 2017-06-16 | 2017-06-14 | 7.154 | 13,056 | -415,512 | 0.00% | 93,399 |
| 2017-06-15 | 2017-06-13 | 7.154 | 428,568 | +341,729 | 0.02% | 3,065,859 |
| 2017-06-14 | 2017-06-12 | 6.953 | 86,839 | +56,955 | 0.00% | 603,780 |
| 2017-06-13 | 2017-06-09 | 7.061 | 29,884 | -249,825 | 0.00% | 211,012 |
| 2017-06-12 | 2017-06-08 | 7.200 | 279,709 | +279,597 | 0.02% | 2,013,927 |
| 2017-06-09 | 2017-06-07 | 7.231 | 112 | -45,305 | 0.00% | 810 |
| 2017-06-08 | 2017-06-06 | 6.706 | 45,417 | -258,886 | 0.00% | 304,551 |
| 2017-06-07 | 2017-06-05 | 6.582 | 304,303 | +159,215 | 0.02% | 2,002,937 |
| 2017-06-06 | 2017-06-02 | 6.659 | 145,088 | +98,377 | 0.01% | 966,185 |
| 2017-06-05 | 2017-06-01 | 6.675 | 46,711 | -3,379,758 | 0.00% | 311,784 |
| 2017-06-02 | 2017-05-31 | 6.690 | 3,426,469 | +616,149 | 0.18% | 22,923,772 |
| 2017-06-01 | 2017-05-29 | 6.936 | 2,810,320 | +841,380 | 0.15% | 19,493,146 |
| 2017-05-31 | 2017-05-26 | 6.999 | 1,968,940 | +1,968,829 | 0.11% | 13,780,142 |
| 2017-05-29 | 2017-05-25 | 6.952 | 111 | -386,628 | 0.00% | 772 |
| 2017-05-26 | 2017-05-24 | 6.905 | 386,739 | -145,946 | 0.02% | 2,670,444 |
| 2017-05-25 | 2017-05-23 | 6.874 | 532,685 | -55,050 | 0.03% | 3,661,562 |
| 2017-05-24 | 2017-05-22 | 6.858 | 587,735 | -570,981 | 0.03% | 4,030,782 |
| 2017-05-23 | 2017-05-19 | 6.874 | 1,158,716 | +563,300 | 0.06% | 7,964,763 |
| 2017-05-22 | 2017-05-18 | 6.764 | 595,416 | +556,898 | 0.03% | 4,027,649 |
| 2017-05-19 | 2017-05-17 | 6.749 | 38,518 | -46,088 | 0.00% | 259,951 |
| 2017-05-18 | 2017-05-16 | 6.905 | 84,606 | +46,088 | 0.00% | 584,207 |
| 2017-05-17 | 2017-05-15 | 7.280 | 38,518 | -2,560 | 0.00% | 280,410 |
| 2017-05-16 | 2017-05-12 | 7.124 | 41,078 | -102,418 | 0.00% | 292,629 |
| 2017-05-15 | 2017-05-11 | 7.217 | 143,496 | -1,154,764 | 0.01% | 1,035,679 |
| 2017-05-12 | 2017-05-10 | 7.171 | 1,298,260 | +226,600 | 0.07% | 9,309,311 |
| 2017-05-11 | 2017-05-09 | 7.483 | 1,071,660 | -309,815 | 0.06% | 8,019,286 |
| 2017-05-10 | 2017-05-08 | 7.139 | 1,381,475 | -190,754 | 0.07% | 9,862,850 |
| 2017-05-09 | 2017-05-05 | 7.077 | 1,572,229 | +650,355 | 0.09% | 11,126,465 |
| 2017-05-08 | 2017-05-04 | 7.421 | 921,874 | +834,708 | 0.05% | 6,840,823 |
| 2017-05-05 | 2017-05-02 | 7.795 | 87,166 | +26,885 | 0.00% | 679,502 |
| 2017-05-02 | 2017-04-27 | 7.952 | 60,281 | -473,684 | 0.00% | 479,338 |
| 2017-04-28 | 2017-04-26 | 8.045 | 533,965 | -387,909 | 0.03% | 4,295,990 |
| 2017-04-27 | 2017-04-25 | 8.155 | 921,874 | +522,333 | 0.05% | 7,517,705 |
| 2017-04-26 | 2017-04-24 | 8.061 | 399,541 | +207,396 | 0.02% | 3,220,729 |
| 2017-04-25 | 2017-04-21 | 8.420 | 192,145 | -14,082 | 0.01% | 1,617,935 |
| 2017-04-24 | 2017-04-20 | 8.420 | 206,227 | -129,303 | 0.01% | 1,736,511 |
| 2017-04-21 | 2017-04-19 | 8.467 | 335,530 | +48,649 | 0.02% | 2,841,017 |
| 2017-04-20 | 2017-04-18 | 8.186 | 286,881 | -43,528 | 0.02% | 2,348,423 |
| 2017-04-19 | 2017-04-13 | 8.420 | 330,409 | +317,496 | 0.02% | 2,782,171 |
| 2017-04-18 | 2017-04-12 | 8.530 | 12,913 | -48,649 | 0.00% | 110,145 |
| 2017-04-13 | 2017-04-11 | 8.358 | 61,562 | -674,679 | 0.00% | 514,529 |
| 2017-04-12 | 2017-04-10 | 8.311 | 736,241 | -66,572 | 0.04% | 6,118,921 |
| 2017-04-11 | 2017-04-07 | 8.405 | 802,813 | +650,355 | 0.04% | 6,747,453 |
| 2017-04-10 | 2017-04-06 | 8.436 | 152,458 | -96,017 | 0.01% | 1,286,137 |
| 2017-04-07 | 2017-04-05 | 8.561 | 248,475 | +200,996 | 0.01% | 2,127,191 |
| 2017-04-06 | 2017-04-03 | 8.389 | 47,479 | -405,832 | 0.00% | 398,308 |
| 2017-04-05 | 2017-03-31 | 7.811 | 453,311 | -160,028 | 0.02% | 3,540,866 |
| 2017-04-03 | 2017-03-30 | 7.827 | 613,339 | -106,259 | 0.03% | 4,800,445 |
| 2017-03-31 | 2017-03-29 | 7.999 | 719,598 | +133,144 | 0.04% | 5,755,766 |
| 2017-03-30 | 2017-03-28 | 7.811 | 586,454 | -482,646 | 0.03% | 4,580,861 |
| 2017-03-29 | 2017-03-27 | 7.952 | 1,069,100 | +400,711 | 0.06% | 8,501,182 |
| 2017-03-28 | 2017-03-24 | 8.514 | 668,389 | +453,200 | 0.04% | 5,690,743 |
| 2017-03-27 | 2017-03-23 | 8.608 | 215,189 | -129,303 | 0.01% | 1,852,315 |
| 2017-03-24 | 2017-03-22 | 8.592 | 344,492 | -117,780 | 0.02% | 2,959,954 |
| 2017-03-23 | 2017-03-21 | 8.655 | 462,272 | +244,523 | 0.03% | 4,000,834 |
| 2017-03-22 | 2017-03-20 | 8.998 | 217,749 | +213,798 | 0.01% | 1,959,394 |
| 2017-03-21 | 2017-03-17 | 8.795 | 3,951 | -372,546 | 0.00% | 34,750 |
| 2017-03-20 | 2017-03-16 | 9.045 | 376,497 | +337,979 | 0.02% | 3,405,519 |
| 2017-03-17 | 2017-03-15 | 8.967 | 38,518 | -304,693 | 0.00% | 345,397 |
| 2017-03-16 | 2017-03-14 | 8.514 | 343,211 | -39,687 | 0.02% | 2,922,139 |
| 2017-03-15 | 2017-03-13 | 8.358 | 382,898 | -288,051 | 0.02% | 3,200,222 |
| 2017-03-14 | 2017-03-10 | 8.124 | 670,949 | +551,777 | 0.04% | 5,450,496 |
| 2017-03-13 | 2017-03-09 | 8.092 | 119,172 | -290,611 | 0.01% | 964,378 |
| 2017-03-10 | 2017-03-08 | 8.561 | 409,783 | +245,803 | 0.02% | 3,508,146 |
| 2017-03-09 | 2017-03-07 | 8.561 | 163,980 | +37,127 | 0.01% | 1,403,830 |
| 2017-03-08 | 2017-03-06 | 8.623 | 126,853 | -727,169 | 0.01% | 1,093,914 |
| 2017-03-07 | 2017-03-03 | 8.483 | 854,022 | +783,499 | 0.05% | 7,244,561 |
| 2017-03-06 | 2017-03-02 | 8.733 | 70,523 | +39,687 | 0.00% | 615,865 |
| 2017-03-03 | 2017-03-01 | 8.905 | 30,836 | +17,923 | 0.00% | 274,585 |
| 2017-03-02 | 2017-02-28 | 8.842 | 12,913 | -35,846 | 0.00% | 114,179 |
| 2017-03-01 | 2017-02-27 | 8.577 | 48,759 | -236,842 | 0.00% | 418,187 |
| 2017-02-28 | 2017-02-24 | 8.420 | 285,601 | +216,358 | 0.02% | 2,404,870 |
| 2017-02-27 | 2017-02-23 | 8.748 | 69,243 | +47,368 | 0.00% | 605,769 |
| 2017-02-24 | 2017-02-22 | 8.842 | 21,875 | -194,594 | 0.00% | 193,423 |
| 2017-02-23 | 2017-02-21 | 8.124 | 216,469 | +163,869 | 0.01% | 1,758,499 |
| 2017-02-22 | 2017-02-20 | 8.170 | 52,600 | -430,156 | 0.00% | 429,765 |
| 2017-02-21 | 2017-02-17 | 7.827 | 482,756 | +217,638 | 0.03% | 3,778,406 |
| 2017-02-20 | 2017-02-16 | 8.124 | 265,118 | +16,643 | 0.01% | 2,153,703 |
| 2017-02-17 | 2017-02-15 | 8.249 | 248,475 | -1,149,643 | 0.01% | 2,049,556 |
| 2017-02-16 | 2017-02-14 | 8.295 | 1,398,118 | +873,114 | 0.08% | 11,597,958 |
| 2017-02-15 | 2017-02-13 | 8.249 | 525,004 | +472,404 | 0.03% | 4,330,517 |
| 2017-02-14 | 2017-02-10 | 8.233 | 52,600 | +11,522 | 0.00% | 433,052 |
| 2017-02-13 | 2017-02-09 | 8.249 | 41,078 | -38,407 | 0.00% | 338,834 |
| 2017-02-10 | 2017-02-08 | 8.139 | 79,485 | -46,088 | 0.00% | 646,943 |
| 2017-02-09 | 2017-02-07 | 7.311 | 125,573 | -183,072 | 0.01% | 918,090 |
| 2017-02-08 | 2017-02-06 | 7.280 | 308,645 | -821,906 | 0.02% | 2,246,924 |
| 2017-02-07 | 2017-02-03 | 7.421 | 1,130,551 | -140,825 | 0.06% | 8,389,324 |
| 2017-02-06 | 2017-02-02 | 7.217 | 1,271,376 | +464,723 | 0.07% | 9,176,122 |
| 2017-02-03 | 2017-02-01 | 7.280 | 806,653 | +586,343 | 0.04% | 5,872,403 |
| 2017-02-02 | 2017-01-27 | 7.124 | 220,310 | -336,699 | 0.01% | 1,569,431 |
| 2017-02-01 | 2017-01-25 | 7.092 | 557,009 | -236,842 | 0.03% | 3,950,584 |
| 2017-01-26 | 2017-01-24 | 7.264 | 793,851 | -176,671 | 0.04% | 5,766,803 |
| 2017-01-25 | 2017-01-23 | 6.686 | 970,522 | -732,290 | 0.05% | 6,489,218 |
| 2017-01-24 | 2017-01-20 | 6.296 | 1,702,812 | +90,896 | 0.09% | 10,720,497 |
| 2017-01-23 | 2017-01-19 | 6.327 | 1,611,916 | -373,826 | 0.09% | 10,198,601 |
| 2017-01-20 | 2017-01-18 | 6.186 | 1,985,742 | -158,748 | 0.11% | 12,284,605 |
| 2017-01-19 | 2017-01-17 | 6.030 | 2,144,490 | +198,435 | 0.12% | 12,931,667 |
| 2017-01-18 | 2017-01-16 | 6.077 | 1,946,055 | +43,528 | 0.11% | 11,826,273 |
| 2017-01-17 | 2017-01-13 | 6.249 | 1,902,527 | -67,852 | 0.10% | 11,888,690 |
| 2017-01-16 | 2017-01-12 | 6.171 | 1,970,379 | +442,958 | 0.11% | 12,158,782 |
| 2017-01-13 | 2017-01-11 | 6.358 | 1,527,421 | +559,459 | 0.08% | 9,711,725 |
| 2017-01-12 | 2017-01-10 | 6.108 | 967,962 | +112,660 | 0.05% | 5,912,597 |
| 2017-01-11 | 2017-01-09 | 6.015 | 855,302 | +181,792 | 0.05% | 5,144,266 |
| 2017-01-10 | 2017-01-06 | 6.015 | 673,510 | +211,238 | 0.04% | 4,050,867 |
| 2017-01-09 | 2017-01-05 | 5.999 | 462,272 | +230,440 | 0.03% | 2,773,141 |
| 2017-01-06 | 2017-01-04 | 5.952 | 231,832 | -126,742 | 0.01% | 1,379,881 |
| 2017-01-05 | 2017-01-03 | 5.952 | 358,574 | -15,363 | 0.02% | 2,134,258 |
| 2017-01-04 | 2016-12-30 | 5.890 | 373,937 | -174,111 | 0.02% | 2,202,333 |
| 2017-01-03 | 2016-12-29 | 5.827 | 548,048 | -67,852 | 0.03% | 3,193,527 |
| 2016-12-30 | 2016-12-28 | 5.780 | 615,900 | -194,594 | 0.03% | 3,560,042 |
| 2016-12-29 | 2016-12-23 | 5.765 | 810,494 | +435,277 | 0.04% | 4,672,178 |
| 2016-12-28 | 2016-12-22 | 5.827 | 375,217 | +57,610 | 0.02% | 2,186,425 |
| 2016-12-23 | 2016-12-21 | 5.936 | 317,607 | -177,951 | 0.02% | 1,885,458 |
| 2016-12-22 | 2016-12-20 | 5.905 | 495,558 | +61,450 | 0.03% | 2,926,372 |
| 2016-12-21 | 2016-12-19 | 5.936 | 434,108 | +101,138 | 0.02% | 2,577,060 |
| 2016-12-20 | 2016-12-16 | 6.061 | 332,970 | -405,831 | 0.02% | 2,018,274 |
| 2016-12-19 | 2016-12-15 | 5.952 | 738,801 | +48,648 | 0.04% | 4,397,397 |
| 2016-12-16 | 2016-12-14 | 6.186 | 690,153 | +65,292 | 0.04% | 4,269,566 |
| 2016-12-15 | 2016-12-13 | 6.249 | 624,861 | +72,973 | 0.03% | 3,904,690 |
| 2016-12-14 | 2016-12-12 | 6.233 | 551,888 | +230,440 | 0.03% | 3,440,068 |
| 2016-12-13 | 2016-12-09 | 6.358 | 321,448 | -163,869 | 0.02% | 2,043,847 |
| 2016-12-12 | 2016-12-08 | 6.280 | 485,317 | +152,347 | 0.03% | 3,047,858 |
| 2016-12-09 | 2016-12-07 | 6.233 | 332,970 | -355,903 | 0.02% | 2,075,493 |
| 2016-12-08 | 2016-12-06 | 6.108 | 688,873 | +170,271 | 0.04% | 4,207,839 |
| 2016-12-07 | 2016-12-05 | 6.171 | 518,602 | -44,808 | 0.03% | 3,200,180 |
| 2016-12-06 | 2016-12-02 | 6.233 | 563,410 | +216,358 | 0.03% | 3,511,888 |
| 2016-12-05 | 2016-12-01 | 6.265 | 347,052 | +145,946 | 0.02% | 2,174,113 |
| 2016-12-02 | 2016-11-30 | 6.124 | 201,106 | +200,995 | 0.01% | 1,231,556 |
| 2016-11-29 | 2016-11-25 | 6.452 | 111 | -55,049 | 0.00% | 716 |
| 2016-11-28 | 2016-11-24 | 6.140 | 55,160 | +52,489 | 0.00% | 338,657 |
| 2016-11-25 | 2016-11-23 | 6.061 | 2,671 | -340,540 | 0.00% | 16,190 |
| 2016-11-24 | 2016-11-22 | 6.124 | 343,211 | +308,534 | 0.02% | 2,101,795 |
| 2016-11-23 | 2016-11-21 | 6.061 | 34,677 | -74,253 | 0.00% | 210,192 |
| 2016-11-22 | 2016-11-18 | 6.061 | 108,930 | +3,841 | 0.01% | 660,271 |
| 2016-11-21 | 2016-11-17 | 6.093 | 105,089 | -1,785,916 | 0.01% | 640,273 |
| 2016-11-18 | 2016-11-16 | 6.218 | 1,891,005 | -30,726 | 0.10% | 11,757,607 |
| 2016-11-17 | 2016-11-15 | 6.186 | 1,921,731 | -108,819 | 0.10% | 11,888,607 |
| 2016-11-16 | 2016-11-14 | 6.233 | 2,030,550 | +108,819 | 0.11% | 12,656,971 |
| 2016-11-15 | 2016-11-11 | 6.452 | 1,921,731 | +1,240,540 | 0.10% | 12,398,977 |
| 2016-11-14 | 2016-11-10 | 6.186 | 681,191 | +262,446 | 0.04% | 4,214,124 |
| 2016-11-11 | 2016-11-09 | 5.983 | 418,745 | +257,326 | 0.02% | 2,505,484 |
| 2016-11-10 | 2016-11-08 | 5.983 | 161,419 | +35,846 | 0.01% | 965,821 |
| 2016-11-09 | 2016-11-07 | 5.874 | 125,573 | -21,764 | 0.01% | 737,611 |
| 2016-11-08 | 2016-11-04 | 5.671 | 147,337 | -3,840 | 0.01% | 835,529 |
| 2016-11-07 | 2016-11-03 | 5.577 | 151,177 | +151,066 | 0.01% | 843,135 |
| 2016-11-04 | 2016-11-02 | 5.530 | 111 | -184,352 | 0.00% | 614 |
| 2016-11-03 | 2016-11-01 | 5.624 | 184,463 | -224,040 | 0.01% | 1,037,421 |
| 2016-11-02 | 2016-10-31 | 5.546 | 408,503 | +130,583 | 0.02% | 2,265,514 |
| 2016-11-01 | 2016-10-28 | 5.515 | 277,920 | -2,479,799 | 0.02% | 1,532,631 |
| 2016-10-31 | 2016-10-27 | 5.593 | 2,757,719 | +28,165 | 0.15% | 15,423,262 |
| 2016-10-28 | 2016-10-26 | 5.640 | 2,729,554 | +391,750 | 0.15% | 15,393,667 |
| 2016-10-27 | 2016-10-25 | 5.686 | 2,337,804 | -250,925 | 0.13% | 13,293,908 |
| 2016-10-26 | 2016-10-24 | 5.530 | 2,588,729 | -408,392 | 0.14% | 14,316,374 |
| 2016-10-25 | 2016-10-20 | 5.405 | 2,997,121 | +390,469 | 0.16% | 16,200,319 |
| 2016-10-24 | 2016-10-19 | 5.437 | 2,606,652 | +25,605 | 0.14% | 14,171,163 |
| 2016-10-20 | 2016-10-18 | 5.437 | 2,581,047 | -282,930 | 0.14% | 14,031,960 |
| 2016-10-19 | 2016-10-17 | 5.327 | 2,863,977 | +99,857 | 0.16% | 15,256,928 |
| 2016-10-18 | 2016-10-14 | 5.358 | 2,764,120 | -327,738 | 0.15% | 14,811,335 |
| 2016-10-17 | 2016-10-13 | 5.296 | 3,091,858 | +37,127 | 0.17% | 16,374,288 |
| 2016-10-14 | 2016-10-12 | 5.374 | 3,054,731 | +67,852 | 0.17% | 16,416,275 |
| 2016-10-13 | 2016-10-11 | 5.468 | 2,986,879 | -129,303 | 0.16% | 16,331,605 |
| 2016-10-12 | 2016-10-07 | 5.562 | 3,116,182 | +166,429 | 0.17% | 17,330,696 |
| 2016-10-11 | 2016-10-06 | 5.671 | 2,949,753 | +17,924 | 0.16% | 16,727,671 |
| 2016-10-07 | 2016-10-05 | 5.530 | 2,931,829 | -108,820 | 0.16% | 16,213,810 |
| 2016-10-06 | 2016-10-04 | 5.468 | 3,040,649 | -26,884 | 0.16% | 16,625,608 |
| 2016-10-05 | 2016-10-03 | 5.468 | 3,067,533 | -32,006 | 0.17% | 16,772,603 |
| 2016-10-04 | 2016-09-30 | 5.374 | 3,099,539 | -285,491 | 0.17% | 16,657,075 |
| 2016-10-03 | 2016-09-29 | 5.327 | 3,385,030 | +148,507 | 0.18% | 18,032,672 |
| 2016-09-30 | 2016-09-28 | 5.280 | 3,236,523 | -367,425 | 0.18% | 17,089,863 |
| 2016-09-29 | 2016-09-27 | 5.218 | 3,603,948 | -314,296 | 0.20% | 18,804,776 |
| 2016-09-28 | 2016-09-26 | 5.265 | 3,918,244 | +549,217 | 0.21% | 20,628,354 |
| 2016-09-27 | 2016-09-23 | 5.374 | 3,369,027 | -104,978 | 0.18% | 18,105,317 |
| 2016-09-26 | 2016-09-22 | 5.405 | 3,474,005 | -439,118 | 0.19% | 18,778,017 |
| 2016-09-23 | 2016-09-21 | 5.358 | 3,913,123 | +115,220 | 0.21% | 20,968,184 |
| 2016-09-22 | 2016-09-20 | 5.343 | 3,797,903 | +78,094 | 0.21% | 20,291,454 |
| 2016-09-21 | 2016-09-19 | 5.421 | 3,719,809 | -79,374 | 0.20% | 20,164,772 |
| 2016-09-20 | 2016-09-15 | 5.390 | 3,799,183 | +253,485 | 0.21% | 20,476,348 |
| 2016-09-19 | 2016-09-14 | 5.358 | 3,545,698 | -267,567 | 0.19% | 18,999,364 |
| 2016-09-15 | 2016-09-13 | 5.390 | 3,813,265 | -637,553 | 0.21% | 20,552,245 |
| 2016-09-14 | 2016-09-12 | 5.468 | 4,450,818 | +192,034 | 0.24% | 24,336,105 |
| 2016-09-13 | 2016-09-09 | 5.671 | 4,258,784 | -92,176 | 0.23% | 24,151,017 |
| 2016-09-12 | 2016-09-08 | 5.608 | 4,350,960 | +1,488,903 | 0.24% | 24,401,849 |
| 2016-09-09 | 2016-09-07 | 5.608 | 2,862,057 | -19,203 | 0.16% | 16,051,511 |
| 2016-09-08 | 2016-09-06 | 5.608 | 2,881,260 | +5,120 | 0.16% | 16,159,209 |
| 2016-09-07 | 2016-09-05 | 5.624 | 2,876,140 | +375,107 | 0.16% | 16,175,426 |
| 2016-09-06 | 2016-09-02 | 5.437 | 2,501,033 | +1,216,215 | 0.14% | 13,596,961 |
| 2016-09-05 | 2016-09-01 | 5.405 | 1,284,818 | +435,277 | 0.07% | 6,944,819 |
| 2016-09-02 | 2016-08-31 | 5.468 | 849,541 | +532,574 | 0.05% | 4,645,105 |
| 2016-09-01 | 2016-08-30 | 5.655 | 316,967 | -445,519 | 0.02% | 1,792,527 |
| 2016-08-31 | 2016-08-29 | 5.890 | 762,486 | +197,155 | 0.04% | 4,490,725 |
| 2016-08-30 | 2016-08-26 | 5.952 | 565,331 | -2,016,356 | 0.03% | 3,364,891 |
| 2016-08-29 | 2016-08-25 | 5.858 | 2,581,687 | +1,765,432 | 0.14% | 15,124,396 |
| 2016-08-26 | 2016-08-24 | 5.921 | 816,255 | +482,645 | 0.04% | 4,832,905 |
| 2016-08-25 | 2016-08-23 | 5.999 | 333,610 | -204,836 | 0.02% | 2,001,306 |
| 2016-08-24 | 2016-08-22 | 5.968 | 538,446 | +25,605 | 0.03% | 3,213,281 |
| 2016-08-23 | 2016-08-19 | 5.733 | 512,841 | -325,178 | 0.03% | 2,940,302 |
| 2016-08-22 | 2016-08-18 | 5.671 | 838,019 | +88,336 | 0.05% | 4,752,298 |
| 2016-08-19 | 2016-08-17 | 5.718 | 749,683 | +686,201 | 0.04% | 4,286,491 |
| 2016-08-18 | 2016-08-16 | 5.843 | 63,482 | +32,006 | 0.00% | 370,907 |
| 2016-08-17 | 2016-08-15 | 5.827 | 31,476 | -276,529 | 0.00% | 183,414 |
| 2016-08-16 | 2016-08-12 | 5.811 | 308,005 | +259,886 | 0.02% | 1,789,962 |
| 2016-08-15 | 2016-08-11 | 5.733 | 48,119 | -20,484 | 0.00% | 275,884 |
| 2016-08-12 | 2016-08-10 | 5.749 | 68,603 | -10,242 | 0.00% | 394,397 |
| 2016-08-11 | 2016-08-09 | 5.827 | 78,845 | -257,325 | 0.00% | 459,437 |
| 2016-08-10 | 2016-08-08 | 5.827 | 336,170 | +289,331 | 0.02% | 1,958,894 |
| 2016-08-09 | 2016-08-05 | 5.671 | 46,839 | -654,196 | 0.00% | 265,618 |
| 2016-08-08 | 2016-08-04 | 5.515 | 701,035 | +90,896 | 0.04% | 3,865,962 |
| 2016-08-05 | 2016-08-03 | 5.483 | 610,139 | +233,002 | 0.03% | 3,345,639 |
| 2016-08-04 | 2016-08-01 | 5.608 | 377,137 | +145,945 | 0.02% | 2,115,129 |
| 2016-08-03 | 2016-07-29 | 5.562 | 231,192 | +48,649 | 0.01% | 1,285,778 |
| 2016-08-01 | 2016-07-28 | 5.640 | 182,543 | -195,875 | 0.01% | 1,029,474 |
| 2016-07-29 | 2016-07-27 | 5.718 | 378,418 | +329,019 | 0.02% | 2,163,695 |
| 2016-07-28 | 2016-07-26 | 5.655 | 49,399 | -335,420 | 0.00% | 279,364 |
| 2016-07-27 | 2016-07-25 | 5.655 | 384,819 | +248,364 | 0.02% | 2,176,247 |
| 2016-07-26 | 2016-07-22 | 5.655 | 136,455 | +67,852 | 0.01% | 771,687 |
| 2016-07-25 | 2016-07-21 | 5.749 | 68,603 | -39,687 | 0.00% | 394,397 |
| 2016-07-22 | 2016-07-20 | 5.702 | 108,290 | -52,489 | 0.01% | 617,482 |
| 2016-07-19 | 2016-07-15 | 5.843 | 160,779 | -79,374 | 0.01% | 939,386 |
| 2016-07-18 | 2016-07-14 | 5.780 | 240,153 | +20,483 | 0.01% | 1,388,139 |
| 2016-07-14 | 2016-07-12 | 5.624 | 219,670 | -248,364 | 0.01% | 1,235,425 |
| 2016-07-13 | 2016-07-11 | 5.405 | 468,034 | -93,456 | 0.03% | 2,529,861 |
| 2016-07-12 | 2016-07-08 | 5.312 | 561,490 | +138,264 | 0.03% | 2,982,388 |
| 2016-07-11 | 2016-07-07 | 5.358 | 423,226 | -136,984 | 0.02% | 2,267,826 |
| 2016-07-08 | 2016-07-06 | 5.312 | 560,210 | +206,117 | 0.03% | 2,975,589 |
| 2016-07-07 | 2016-07-05 | 5.405 | 354,093 | +71,692 | 0.02% | 1,913,977 |
| 2016-07-06 | 2016-07-04 | 5.437 | 282,401 | -528,733 | 0.02% | 1,535,284 |
| 2016-07-05 | 2016-06-30 | 5.280 | 811,134 | -450,640 | 0.04% | 4,283,044 |
| 2016-07-04 | 2016-06-29 | 5.233 | 1,261,774 | +518,492 | 0.07% | 6,603,430 |
| 2016-06-30 | 2016-06-28 | 5.124 | 743,282 | +160,028 | 0.04% | 3,808,646 |
| 2016-06-29 | 2016-06-27 | 5.233 | 583,254 | +211,237 | 0.03% | 3,052,430 |
| 2016-06-28 | 2016-06-24 | 5.202 | 372,017 | +58,891 | 0.02% | 1,935,309 |
| 2016-06-27 | 2016-06-23 | 5.421 | 313,126 | -120,341 | 0.02% | 1,697,430 |
| 2016-06-24 | 2016-06-22 | 5.327 | 433,467 | +244,523 | 0.02% | 2,309,158 |
| 2016-06-23 | 2016-06-21 | 5.327 | 188,944 | +153,627 | 0.01% | 1,006,539 |
| 2016-06-22 | 2016-06-20 | 5.374 | 35,317 | -120,341 | 0.00% | 189,795 |
| 2016-06-21 | 2016-06-17 | 5.265 | 155,658 | -472,404 | 0.01% | 819,492 |
| 2016-06-20 | 2016-06-16 | 5.155 | 628,062 | -24,324 | 0.03% | 3,237,872 |
| 2016-06-17 | 2016-06-15 | 5.249 | 652,386 | +11,522 | 0.04% | 3,424,421 |
| 2016-06-16 | 2016-06-14 | 5.249 | 640,864 | +175,391 | 0.03% | 3,363,941 |
| 2016-06-15 | 2016-06-13 | 5.374 | 465,473 | +448,079 | 0.03% | 2,501,475 |
| 2016-06-14 | 2016-06-10 | 5.640 | 17,394 | +15,363 | 0.00% | 98,096 |
| 2016-06-13 | 2016-06-08 | 5.827 | 2,031 | -1,920 | 0.00% | 11,835 |
| 2016-06-10 | 2016-06-07 | 5.780 | 3,951 | -85,776 | 0.00% | 22,838 |
| 2016-06-08 | 2016-06-06 | 5.546 | 89,727 | +16,643 | 0.00% | 497,616 |
| 2016-06-07 | 2016-06-03 | 5.421 | 73,084 | -107,539 | 0.00% | 396,182 |
| 2016-06-06 | 2016-06-02 | 5.390 | 180,623 | -12,802 | 0.01% | 973,499 |
| 2016-06-03 | 2016-06-01 | 5.421 | 193,425 | +170,270 | 0.01% | 1,048,541 |
| 2016-06-02 | 2016-05-31 | 5.515 | 23,155 | -151,067 | 0.00% | 127,692 |
| 2016-06-01 | 2016-05-30 | 5.568 | 174,222 | +170,271 | 0.01% | 970,137 |
| 2016-05-31 | 2016-05-27 | 5.663 | 3,951 | -26,501 | 0.00% | 22,376 |
| 2016-05-30 | 2016-05-26 | 5.616 | 30,452 | -15,171 | 0.00% | 171,014 |
| 2016-05-27 | 2016-05-25 | 5.711 | 45,623 | -1,265 | 0.00% | 260,542 |
| 2016-05-26 | 2016-05-24 | 5.426 | 46,888 | -295,841 | 0.00% | 254,415 |
| 2016-05-25 | 2016-05-23 | 5.442 | 342,729 | -44,250 | 0.02% | 1,865,076 |
| 2016-05-24 | 2016-05-20 | 5.410 | 386,979 | +155,507 | 0.02% | 2,093,634 |
| 2016-05-23 | 2016-05-19 | 5.410 | 231,472 | -371,698 | 0.01% | 1,252,310 |
| 2016-05-20 | 2016-05-18 | 5.426 | 603,170 | +140,335 | 0.03% | 3,272,812 |
| 2016-05-18 | 2016-05-16 | 5.537 | 462,835 | -22,757 | 0.03% | 2,562,604 |
| 2016-05-17 | 2016-05-13 | 5.521 | 485,592 | +332,505 | 0.03% | 2,680,922 |
| 2016-05-16 | 2016-05-12 | 5.647 | 153,087 | -142,864 | 0.01% | 864,557 |
| 2016-05-13 | 2016-05-11 | 5.584 | 295,951 | +44,250 | 0.02% | 1,652,653 |
| 2016-05-12 | 2016-05-10 | 5.600 | 251,701 | +242,742 | 0.01% | 1,409,534 |
| 2016-05-11 | 2016-05-09 | 5.647 | 8,959 | -109,993 | 0.00% | 50,596 |
| 2016-05-10 | 2016-05-06 | 5.806 | 118,952 | -183,320 | 0.01% | 690,598 |
| 2016-05-09 | 2016-05-05 | 5.996 | 302,272 | +12,643 | 0.02% | 1,812,276 |
| 2016-05-06 | 2016-05-04 | 6.185 | 289,629 | +202,284 | 0.02% | 1,791,456 |
| 2016-05-05 | 2016-05-03 | 6.344 | 87,345 | -48,042 | 0.00% | 554,076 |
| 2016-05-04 | 2016-04-29 | 6.359 | 135,387 | -41,721 | 0.01% | 860,974 |
| 2016-05-03 | 2016-04-28 | 6.407 | 177,108 | -168,149 | 0.01% | 1,134,698 |
| 2016-04-29 | 2016-04-27 | 6.438 | 345,257 | -243,374 | 0.02% | 2,222,922 |
| 2016-04-28 | 2016-04-26 | 6.391 | 588,631 | +106,199 | 0.03% | 3,761,939 |
| 2016-04-27 | 2016-04-25 | 6.502 | 482,432 | +155,507 | 0.03% | 3,136,644 |
| 2016-04-26 | 2016-04-22 | 6.597 | 326,925 | +202,284 | 0.02% | 2,156,609 |
| 2016-04-25 | 2016-04-21 | 6.850 | 124,641 | +123,900 | 0.01% | 853,761 |
| 2016-04-22 | 2016-04-20 | 6.945 | 741 | -22,125 | 0.00% | 5,146 |
| 2016-04-21 | 2016-04-19 | 6.945 | 22,866 | -48,043 | 0.00% | 158,797 |
| 2016-04-20 | 2016-04-18 | 6.818 | 70,909 | -54,364 | 0.00% | 483,466 |
| 2016-04-19 | 2016-04-15 | 6.866 | 125,273 | +125,164 | 0.01% | 860,071 |
| 2016-04-18 | 2016-04-14 | 6.992 | 109 | -150,449 | 0.00% | 762 |
| 2016-04-15 | 2016-04-13 | 6.897 | 150,558 | -109,993 | 0.01% | 1,038,431 |
| 2016-04-14 | 2016-04-12 | 6.644 | 260,551 | -218,720 | 0.01% | 1,731,128 |
| 2016-04-13 | 2016-04-11 | 6.502 | 479,271 | +441,233 | 0.03% | 3,116,092 |
| 2016-04-12 | 2016-04-08 | 5.996 | 38,038 | +3,793 | 0.00% | 228,057 |
| 2016-04-11 | 2016-04-07 | 5.948 | 34,245 | -17,700 | 0.00% | 203,691 |
| 2016-04-08 | 2016-04-06 | 5.916 | 51,945 | -1,264 | 0.00% | 307,328 |
| 2016-04-07 | 2016-04-05 | 5.885 | 53,209 | -48,043 | 0.00% | 313,123 |
| 2016-04-06 | 2016-04-01 | 5.758 | 101,252 | -26,549 | 0.01% | 583,032 |
| 2016-04-05 | 2016-03-31 | 5.695 | 127,801 | +125,163 | 0.01% | 727,820 |
| 2016-04-01 | 2016-03-30 | 5.600 | 2,638 | -510,768 | 0.00% | 14,773 |
| 2016-03-31 | 2016-03-29 | 5.584 | 513,406 | +216,191 | 0.03% | 2,866,968 |
| 2016-03-30 | 2016-03-24 | 5.916 | 297,215 | -44,250 | 0.02% | 1,758,448 |
| 2016-03-29 | 2016-03-23 | 6.011 | 341,465 | -45,514 | 0.02% | 2,052,660 |
| 2016-03-24 | 2016-03-22 | 6.011 | 386,979 | -22,757 | 0.02% | 2,326,260 |
| 2016-03-23 | 2016-03-21 | 6.122 | 409,736 | +115,050 | 0.02% | 2,508,432 |
| 2016-03-22 | 2016-03-18 | 6.264 | 294,686 | -11,379 | 0.02% | 1,846,044 |
| 2016-03-21 | 2016-03-17 | 6.170 | 306,065 | -8,850 | 0.02% | 1,888,276 |
| 2016-03-18 | 2016-03-16 | 6.027 | 314,915 | -345,148 | 0.02% | 1,898,041 |
| 2016-03-17 | 2016-03-15 | 5.996 | 660,063 | -21,492 | 0.04% | 3,957,417 |
| 2016-03-16 | 2016-03-14 | 6.090 | 681,555 | -197,228 | 0.04% | 4,150,963 |
| 2016-03-15 | 2016-03-11 | 6.059 | 878,783 | +403,305 | 0.05% | 5,324,363 |
| 2016-03-14 | 2016-03-10 | 5.837 | 475,478 | +12,643 | 0.03% | 2,775,518 |
| 2016-03-11 | 2016-03-09 | 5.932 | 462,835 | +40,665 | 0.03% | 2,745,647 |
| 2016-03-10 | 2016-03-08 | 6.170 | 422,170 | +68,271 | 0.02% | 2,604,589 |
| 2016-03-09 | 2016-03-07 | 6.075 | 353,899 | -146,656 | 0.02% | 2,149,799 |
| 2016-03-08 | 2016-03-04 | 6.170 | 500,555 | +56,893 | 0.03% | 3,088,188 |
| 2016-03-07 | 2016-03-03 | 6.106 | 443,662 | +367,905 | 0.02% | 2,709,111 |
| 2016-03-04 | 2016-03-02 | 6.075 | 75,757 | +42,985 | 0.00% | 460,194 |
| 2016-03-03 | 2016-03-01 | 5.790 | 32,772 | -22,757 | 0.00% | 189,745 |
| 2016-03-02 | 2016-02-29 | 5.442 | 55,529 | -171,942 | 0.00% | 302,180 |
| 2016-03-01 | 2016-02-26 | 5.505 | 227,471 | +203,549 | 0.01% | 1,252,254 |
| 2016-02-29 | 2016-02-25 | 5.442 | 23,922 | -16,436 | 0.00% | 130,180 |
| 2016-02-26 | 2016-02-24 | 5.505 | 40,358 | -250,327 | 0.00% | 222,175 |
| 2016-02-25 | 2016-02-23 | 5.537 | 290,685 | +5,057 | 0.02% | 1,609,452 |
| 2016-02-24 | 2016-02-22 | 5.632 | 285,628 | +1,265 | 0.02% | 1,608,563 |
| 2016-02-23 | 2016-02-19 | 5.616 | 284,363 | +127,692 | 0.02% | 1,596,940 |
| 2016-02-22 | 2016-02-18 | 5.521 | 156,671 | -642,254 | 0.01% | 864,970 |
| 2016-02-19 | 2016-02-17 | 5.363 | 798,925 | +150,449 | 0.04% | 4,284,429 |
| 2016-02-18 | 2016-02-16 | 5.141 | 648,476 | +278,142 | 0.04% | 3,333,992 |
| 2016-02-17 | 2016-02-15 | 4.983 | 370,334 | +135,277 | 0.02% | 1,845,404 |
| 2016-02-16 | 2016-02-12 | 4.762 | 235,057 | +115,050 | 0.01% | 1,119,250 |
| 2016-02-15 | 2016-02-11 | 4.825 | 120,007 | +37,928 | 0.01% | 579,020 |
| 2016-02-12 | 2016-02-05 | 4.983 | 82,079 | +44,250 | 0.00% | 409,006 |
| 2016-02-11 | 2016-02-04 | 4.857 | 37,829 | -2,529 | 0.00% | 183,717 |
| 2016-02-05 | 2016-02-03 | 4.857 | 40,358 | -58,283 | 0.00% | 196,000 |
| 2016-02-04 | 2016-02-02 | 5.046 | 98,641 | +98,614 | 0.01% | 497,778 |
| 2016-02-03 | 2016-02-01 | 5.078 | 27 | -329,092 | 0.00% | 137 |
| 2016-02-02 | 2016-01-29 | 5.094 | 329,119 | +204,813 | 0.02% | 1,676,471 |
| 2016-02-01 | 2016-01-28 | 5.031 | 124,306 | +11,379 | 0.01% | 625,326 |
| 2016-01-29 | 2016-01-27 | 5.062 | 112,927 | +44,249 | 0.01% | 571,656 |
| 2016-01-28 | 2016-01-26 | 5.015 | 68,678 | +17,700 | 0.00% | 344,401 |
| 2016-01-27 | 2016-01-25 | 5.110 | 50,978 | +45,514 | 0.00% | 260,479 |
| 2016-01-26 | 2016-01-22 | 4.999 | 5,464 | -40,456 | 0.00% | 27,314 |
| 2016-01-25 | 2016-01-21 | 4.857 | 45,920 | +17,699 | 0.00% | 223,012 |
| 2016-01-22 | 2016-01-20 | 4.983 | 28,221 | +7,586 | 0.00% | 140,627 |
| 2016-01-21 | 2016-01-19 | 5.268 | 20,635 | -5,057 | 0.00% | 108,702 |
| 2016-01-20 | 2016-01-18 | 5.062 | 25,692 | +13,907 | 0.00% | 130,057 |
| 2016-01-19 | 2016-01-15 | 5.094 | 11,785 | -147,921 | 0.00% | 60,031 |
| 2016-01-18 | 2016-01-14 | 5.284 | 159,706 | +50,572 | 0.01% | 843,830 |
| 2016-01-15 | 2016-01-13 | 5.284 | 109,134 | +31,607 | 0.01% | 576,625 |
| 2016-01-14 | 2016-01-12 | 5.252 | 77,527 | -115,050 | 0.00% | 407,172 |
| 2016-01-13 | 2016-01-11 | 5.268 | 192,577 | +75,857 | 0.01% | 1,014,462 |
| 2016-01-12 | 2016-01-08 | 5.616 | 116,720 | +87,235 | 0.01% | 655,482 |
| 2016-01-11 | 2016-01-07 | 5.473 | 29,485 | -77,121 | 0.00% | 161,385 |
| 2016-01-08 | 2016-01-06 | 5.537 | 106,606 | +31,607 | 0.01% | 590,251 |
| 2016-01-07 | 2016-01-05 | 5.600 | 74,999 | +12,643 | 0.00% | 419,997 |
| 2016-01-06 | 2016-01-04 | 5.727 | 62,356 | +30,343 | 0.00% | 357,087 |
| 2016-01-05 | 2015-12-31 | 5.885 | 32,013 | -817,989 | 0.00% | 188,389 |
| 2016-01-04 | 2015-12-29 | 6.090 | 850,002 | +171,942 | 0.05% | 5,176,878 |
| 2015-12-30 | 2015-12-28 | 6.106 | 678,060 | +522,147 | 0.04% | 4,140,404 |
| 2015-12-29 | 2015-12-24 | 6.233 | 155,913 | -56,892 | 0.01% | 971,775 |
| 2015-12-28 | 2015-12-22 | 6.027 | 212,805 | +212,399 | 0.01% | 1,282,608 |
| 2015-12-23 | 2015-12-21 | 6.043 | 406 | -509,505 | 0.00% | 2,453 |
| 2015-12-22 | 2015-12-18 | 5.774 | 509,911 | -432,383 | 0.03% | 2,944,249 |
| 2015-12-21 | 2015-12-17 | 5.774 | 942,294 | -353,619 | 0.05% | 5,440,847 |
| 2015-12-18 | 2015-12-16 | 5.679 | 1,295,913 | -433,647 | 0.07% | 7,359,657 |
| 2015-12-17 | 2015-12-15 | 5.647 | 1,729,560 | -318,598 | 0.10% | 9,767,673 |
| 2015-12-16 | 2015-12-14 | 5.742 | 2,048,158 | +27,814 | 0.11% | 11,761,354 |
| 2015-12-15 | 2015-12-11 | 5.727 | 2,020,344 | +150,449 | 0.11% | 11,569,675 |
| 2015-12-14 | 2015-12-10 | 5.837 | 1,869,895 | +394,455 | 0.10% | 10,915,178 |
| 2015-12-11 | 2015-12-09 | 6.106 | 1,475,440 | -18,964 | 0.08% | 9,009,405 |
| 2015-12-10 | 2015-12-08 | 6.217 | 1,494,404 | -72,443 | 0.08% | 9,290,687 |
| 2015-12-09 | 2015-12-07 | 6.438 | 1,566,847 | +13,907 | 0.09% | 10,088,074 |
| 2015-12-08 | 2015-12-04 | 6.486 | 1,552,940 | -93,557 | 0.09% | 10,072,234 |
| 2015-12-07 | 2015-12-03 | 6.612 | 1,646,497 | -73,328 | 0.09% | 10,887,408 |
| 2015-12-04 | 2015-12-02 | 6.723 | 1,719,825 | +128,956 | 0.09% | 11,562,731 |
| 2015-12-03 | 2015-12-01 | 6.533 | 1,590,869 | +1,247,843 | 0.09% | 10,393,737 |
| 2015-12-02 | 2015-11-30 | 6.581 | 343,026 | +219,368 | 0.02% | 2,257,395 |
| 2015-12-01 | 2015-11-27 | 6.581 | 123,658 | -2,026,027 | 0.01% | 813,772 |
| 2015-11-30 | 2015-11-26 | 6.660 | 2,149,685 | -11,408 | 0.12% | 14,316,741 |
| 2015-11-27 | 2015-11-25 | 6.660 | 2,161,093 | +1,012,688 | 0.12% | 14,392,718 |
| 2015-11-26 | 2015-11-24 | 6.818 | 1,148,405 | +270,555 | 0.06% | 7,829,961 |
| 2015-11-25 | 2015-11-23 | 6.945 | 877,850 | +538,583 | 0.05% | 6,096,381 |
| 2015-11-24 | 2015-11-20 | 7.087 | 339,267 | -544,904 | 0.02% | 2,404,401 |
| 2015-11-23 | 2015-11-19 | 6.707 | 884,171 | +48,042 | 0.05% | 5,930,474 |
| 2015-11-20 | 2015-11-18 | 6.612 | 836,129 | +592,981 | 0.05% | 5,528,876 |
| 2015-11-19 | 2015-11-17 | 6.660 | 243,148 | +178,263 | 0.01% | 1,619,347 |
| 2015-11-18 | 2015-11-16 | 6.644 | 64,885 | +29,079 | 0.00% | 431,103 |
| 2015-11-17 | 2015-11-13 | 6.771 | 35,806 | -98,614 | 0.00% | 242,430 |
| 2015-11-16 | 2015-11-12 | 6.929 | 134,420 | -142,863 | 0.01% | 931,376 |
| 2015-11-13 | 2015-11-11 | 6.897 | 277,283 | -195,964 | 0.02% | 1,912,480 |
| 2015-11-12 | 2015-11-10 | 7.055 | 473,247 | +472,841 | 0.03% | 3,338,951 |
| 2015-11-11 | 2015-11-09 | 7.198 | 406 | -11,379 | 0.00% | 2,922 |
| 2015-11-10 | 2015-11-06 | 7.324 | 11,785 | +8,633 | 0.00% | 86,317 |
| 2015-11-09 | 2015-11-05 | 7.419 | 3,152 | -78,955 | 0.00% | 23,385 |
| 2015-11-06 | 2015-11-04 | 7.435 | 82,107 | +39,193 | 0.00% | 610,471 |
| 2015-11-05 | 2015-11-03 | 7.372 | 42,914 | -97,375 | 0.00% | 316,353 |
| 2015-11-04 | 2015-11-02 | 7.340 | 140,289 | +112,521 | 0.01% | 1,029,743 |
| 2015-11-03 | 2015-10-30 | 7.672 | 27,768 | -25,286 | 0.00% | 213,046 |
| 2015-11-02 | 2015-10-29 | 7.657 | 53,054 | -187,113 | 0.00% | 406,210 |
| 2015-10-30 | 2015-10-28 | 7.625 | 240,167 | -11,378 | 0.01% | 1,831,250 |
| 2015-10-29 | 2015-10-27 | 7.783 | 251,545 | +146,656 | 0.01% | 1,957,799 |
| 2015-10-28 | 2015-10-26 | 7.878 | 104,889 | +77,121 | 0.01% | 826,317 |
| 2015-10-27 | 2015-10-23 | 7.783 | 27,768 | -2,503 | 0.00% | 216,121 |
| 2015-10-26 | 2015-10-22 | 7.641 | 30,271 | -32,871 | 0.00% | 231,292 |
| 2015-10-23 | 2015-10-20 | 8.036 | 63,142 | +5,057 | 0.00% | 507,422 |
| 2015-10-22 | 2015-10-19 | 8.179 | 58,085 | +1,264 | 0.00% | 475,053 |
| 2015-10-20 | 2015-10-16 | 8.147 | 56,821 | -126,428 | 0.00% | 462,917 |
| 2015-10-19 | 2015-10-15 | 8.147 | 183,249 | -141,599 | 0.01% | 1,492,918 |
| 2015-10-16 | 2015-10-14 | 7.989 | 324,848 | +317,334 | 0.02% | 2,595,128 |
| 2015-10-15 | 2015-10-13 | 8.179 | 7,514 | -53,100 | 0.00% | 61,454 |
| 2015-10-14 | 2015-10-12 | 8.305 | 60,614 | -7,586 | 0.00% | 503,407 |
| 2015-10-13 | 2015-10-09 | 8.052 | 68,200 | -97,349 | 0.00% | 549,148 |
| 2015-10-12 | 2015-10-08 | 7.846 | 165,549 | -88,500 | 0.01% | 1,298,959 |
| 2015-10-09 | 2015-10-07 | 7.799 | 254,049 | +13,908 | 0.01% | 1,981,306 |
| 2015-10-08 | 2015-10-06 | 7.609 | 240,141 | -78,386 | 0.01% | 1,827,253 |
| 2015-10-07 | 2015-10-05 | 7.593 | 318,527 | +308,484 | 0.02% | 2,418,660 |
| 2015-10-06 | 2015-10-02 | 7.625 | 10,043 | -1,264 | 0.00% | 76,577 |
| 2015-10-05 | 2015-09-30 | 7.055 | 11,307 | +2,528 | 0.00% | 79,775 |
| 2015-10-02 | 2015-09-29 | 7.040 | 8,779 | +6,322 | 0.00% | 61,801 |
| 2015-09-30 | 2015-09-25 | 7.388 | 2,457 | -115,049 | 0.00% | 18,151 |
| 2015-09-29 | 2015-09-24 | 7.135 | 117,506 | -255,386 | 0.01% | 838,347 |
| 2015-09-25 | 2015-09-23 | 7.166 | 372,892 | +290,798 | 0.02% | 2,672,197 |
| 2015-09-24 | 2015-09-22 | 7.403 | 82,094 | +65,742 | 0.00% | 607,777 |
| 2015-09-23 | 2015-09-21 | 7.530 | 16,352 | +13,895 | 0.00% | 123,130 |
| 2015-09-22 | 2015-09-18 | 7.688 | 2,457 | -5,057 | 0.00% | 18,890 |
| 2015-09-21 | 2015-09-17 | 7.530 | 7,514 | -313,541 | 0.00% | 56,580 |
| 2015-09-18 | 2015-09-16 | 7.483 | 321,055 | +188,377 | 0.02% | 2,402,303 |
| 2015-09-17 | 2015-09-15 | 7.388 | 132,678 | +37,929 | 0.01% | 980,174 |
| 2015-09-16 | 2015-09-14 | 7.514 | 94,749 | +30,342 | 0.01% | 711,960 |
| 2015-09-15 | 2015-09-11 | 7.609 | 64,407 | +8,642 | 0.00% | 490,078 |
| 2015-09-14 | 2015-09-10 | 7.720 | 55,765 | -979,816 | 0.00% | 430,496 |
| 2015-09-11 | 2015-09-09 | 7.356 | 1,035,581 | -509,504 | 0.06% | 7,617,707 |
| 2015-09-10 | 2015-09-08 | 6.929 | 1,545,085 | -761,096 | 0.08% | 10,705,667 |
| 2015-09-09 | 2015-09-07 | 6.581 | 2,306,181 | -378,019 | 0.13% | 15,176,582 |
| 2015-09-08 | 2015-09-04 | 6.565 | 2,684,200 | -1,226,350 | 0.15% | 17,621,798 |
| 2015-09-07 | 2015-09-02 | 6.502 | 3,910,550 | +402,040 | 0.21% | 25,425,349 |
| 2015-09-04 | 2015-09-01 | 6.802 | 3,508,510 | -259,910 | 0.19% | 23,865,934 |
| 2015-09-02 | 2015-08-31 | 7.150 | 3,768,420 | +379,283 | 0.21% | 26,945,422 |
| 2015-09-01 | 2015-08-28 | 7.245 | 3,389,137 | -613,175 | 0.19% | 24,555,108 |
| 2015-08-31 | 2015-08-27 | 7.229 | 4,002,312 | -355,262 | 0.22% | 28,934,394 |
| 2015-08-28 | 2015-08-26 | 6.929 | 4,357,574 | +706,479 | 0.24% | 30,192,991 |
| 2015-08-27 | 2015-08-25 | 7.261 | 3,651,095 | -747,189 | 0.20% | 26,510,815 |
| 2015-08-26 | 2015-08-24 | 8.527 | 4,398,284 | -1,264 | 0.24% | 37,502,419 |
| 2015-08-25 | 2015-08-21 | 9.238 | 4,399,548 | +772,069 | 0.24% | 40,645,097 |
| 2015-08-24 | 2015-08-20 | 9.492 | 3,627,479 | +273,085 | 0.20% | 34,430,506 |
| 2015-08-21 | 2015-08-19 | 9.903 | 3,354,394 | -83,443 | 0.18% | 33,218,167 |
| 2015-08-20 | 2015-08-18 | 10.029 | 3,437,837 | -443,762 | 0.19% | 34,479,566 |
| 2015-08-19 | 2015-08-17 | 9.966 | 3,881,599 | +146,657 | 0.21% | 38,684,632 |
| 2015-08-18 | 2015-08-14 | 10.029 | 3,734,942 | -34,136 | 0.21% | 37,459,362 |
| 2015-08-17 | 2015-08-13 | 10.377 | 3,769,078 | +169,414 | 0.21% | 39,113,458 |
| 2015-08-14 | 2015-08-12 | 10.188 | 3,599,664 | -117,578 | 0.20% | 36,672,041 |
| 2015-08-13 | 2015-08-11 | 10.472 | 3,717,242 | -179,528 | 0.20% | 38,928,357 |
| 2015-08-12 | 2015-08-10 | 10.377 | 3,896,770 | -94,821 | 0.21% | 40,438,577 |
| 2015-08-11 | 2015-08-07 | 10.156 | 3,991,591 | +538,967 | 0.22% | 40,538,560 |
| 2015-08-10 | 2015-08-06 | 10.251 | 3,452,624 | -98,613 | 0.19% | 35,392,525 |
| 2015-08-07 | 2015-08-05 | 9.998 | 3,551,237 | -173,207 | 0.20% | 35,504,548 |
| 2015-08-06 | 2015-08-04 | 9.428 | 3,724,444 | +471,576 | 0.20% | 35,115,185 |
| 2015-08-05 | 2015-08-03 | 9.397 | 3,252,868 | +245,270 | 0.18% | 30,566,108 |
| 2015-08-03 | 2015-07-30 | 9.349 | 3,007,598 | -537,318 | 0.17% | 28,118,654 |
| 2015-07-31 | 2015-07-29 | 9.333 | 3,544,916 | -414,683 | 0.19% | 33,086,072 |
| 2015-07-30 | 2015-07-28 | 9.207 | 3,959,599 | +300,898 | 0.22% | 36,455,364 |
| 2015-07-29 | 2015-07-27 | 9.412 | 3,658,701 | -431,119 | 0.20% | 34,437,462 |
| 2015-07-28 | 2015-07-24 | 9.966 | 4,089,820 | -261,706 | 0.22% | 40,759,796 |
| 2015-07-27 | 2015-07-23 | 10.109 | 4,351,526 | +866,031 | 0.24% | 43,987,542 |
| 2015-07-24 | 2015-07-22 | 9.792 | 3,485,495 | +279,406 | 0.19% | 34,130,478 |
| 2015-07-23 | 2015-07-21 | 10.061 | 3,206,089 | +134,397 | 0.18% | 32,256,701 |
| 2015-07-22 | 2015-07-20 | 10.109 | 3,071,692 | -149,184 | 0.17% | 31,050,298 |
| 2015-07-21 | 2015-07-17 | 10.235 | 3,220,876 | -58,157 | 0.18% | 32,965,946 |
| 2015-07-20 | 2015-07-16 | 9.966 | 3,279,033 | +16,435 | 0.18% | 32,679,364 |
| 2015-07-17 | 2015-07-15 | 9.998 | 3,262,598 | -421,004 | 0.18% | 32,618,794 |
| 2015-07-16 | 2015-07-14 | 10.203 | 3,683,602 | -131,485 | 0.20% | 37,585,442 |
| 2015-07-15 | 2015-07-13 | 10.536 | 3,815,087 | +192,170 | 0.21% | 40,194,435 |
| 2015-07-14 | 2015-07-10 | 10.267 | 3,622,917 | -782,588 | 0.20% | 37,195,494 |
| 2015-07-13 | 2015-07-09 | 10.093 | 4,405,505 | -1,676,434 | 0.24% | 44,463,498 |
| 2015-07-10 | 2015-07-08 | 9.254 | 6,081,939 | +543,640 | 0.33% | 56,284,029 |
| 2015-07-09 | 2015-07-07 | 10.203 | 5,538,299 | +241,477 | 0.30% | 56,509,747 |
| 2015-07-08 | 2015-07-06 | 10.820 | 5,296,822 | +1,192,215 | 0.29% | 57,313,738 |
| 2015-07-07 | 2015-07-03 | 11.279 | 4,104,607 | +529,733 | 0.23% | 46,296,522 |
| 2015-07-06 | 2015-07-02 | 11.342 | 3,574,874 | -775,003 | 0.20% | 40,547,786 |
| 2015-07-03 | 2015-06-30 | 11.596 | 4,349,877 | +795,231 | 0.24% | 50,439,202 |
| 2015-07-02 | 2015-06-29 | 11.469 | 3,554,646 | -1,098,671 | 0.20% | 40,768,207 |
| 2015-06-30 | 2015-06-26 | 11.722 | 4,653,317 | -1,791,482 | 0.26% | 54,546,652 |
| 2015-06-29 | 2015-06-25 | 12.007 | 6,444,799 | -1,012,687 | 0.35% | 77,381,725 |
| 2015-06-26 | 2015-06-24 | 12.149 | 7,457,486 | +189,642 | 0.41% | 90,602,654 |
| 2015-06-25 | 2015-06-23 | 12.038 | 7,267,844 | +134,013 | 0.40% | 87,493,846 |
| 2015-06-24 | 2015-06-22 | 11.864 | 7,133,831 | +1,587,934 | 0.39% | 84,639,158 |
| 2015-06-23 | 2015-06-19 | 11.880 | 5,545,897 | -29,079 | 0.30% | 65,886,887 |
| 2015-06-22 | 2015-06-18 | 11.912 | 5,574,976 | +8,850 | 0.31% | 66,408,739 |
| 2015-06-19 | 2015-06-17 | 12.023 | 5,566,126 | -336,298 | 0.31% | 66,919,684 |
| 2015-06-18 | 2015-06-16 | 11.928 | 5,902,424 | -1,274,392 | 0.32% | 70,402,649 |
| 2015-06-17 | 2015-06-15 | 12.260 | 7,176,816 | -1,162,657 | 0.39% | 87,987,457 |
| 2015-06-16 | 2015-06-12 | 12.371 | 8,339,473 | +1,551,269 | 0.46% | 103,165,055 |
| 2015-06-15 | 2015-06-11 | 12.181 | 6,788,204 | +577,775 | 0.37% | 82,686,168 |
| 2015-06-12 | 2015-06-10 | 12.228 | 6,210,429 | +493,069 | 0.34% | 75,943,105 |
| 2015-06-11 | 2015-06-09 | 12.197 | 5,717,360 | -326,184 | 0.31% | 69,732,811 |
| 2015-06-10 | 2015-06-08 | 12.576 | 6,043,544 | +278,141 | 0.33% | 76,005,684 |
| 2015-06-09 | 2015-06-05 | 12.624 | 5,765,403 | -508,239 | 0.32% | 72,781,301 |
| 2015-06-08 | 2015-06-04 | 12.814 | 6,273,642 | -206,078 | 0.34% | 80,388,144 |
| 2015-06-05 | 2015-06-03 | 12.845 | 6,479,720 | -141,599 | 0.36% | 83,233,762 |
| 2015-06-04 | 2015-06-02 | 12.940 | 6,621,319 | -55,628 | 0.36% | 85,681,107 |
| 2015-06-03 | 2015-06-01 | 13.225 | 6,676,947 | +692,824 | 0.37% | 88,302,187 |
| 2015-06-02 | 2015-05-29 | 13.083 | 5,984,123 | +264,235 | 0.33% | 78,287,653 |
| 2015-06-01 | 2015-05-28 | 13.193 | 5,719,888 | -563,869 | 0.31% | 75,464,175 |
| 2015-05-29 | 2015-05-27 | 13.636 | 6,283,757 | -574,871 | 0.35% | 85,686,795 |
| 2015-05-28 | 2015-05-26 | 14.308 | 6,858,628 | +1,993,102 | 0.38% | 98,130,482 |
| 2015-05-27 | 2015-05-22 | 14.146 | 4,865,526 | +98,054 | 0.27% | 68,825,602 |
| 2015-05-26 | 2015-05-21 | 13.935 | 4,767,472 | +251,799 | 0.27% | 66,434,333 |
| 2015-05-22 | 2015-05-20 | 14.146 | 4,515,673 | +53,076 | 0.25% | 63,876,735 |
| 2015-05-21 | 2015-05-19 | 14.259 | 4,462,597 | +836,861 | 0.25% | 63,632,109 |
| 2015-05-20 | 2015-05-18 | 14.097 | 3,625,736 | +283,892 | 0.20% | 51,111,828 |
| 2015-05-19 | 2015-05-15 | 14.178 | 3,341,844 | +1,758,890 | 0.19% | 47,380,562 |
| 2015-05-18 | 2015-05-14 | 14.048 | 1,582,954 | -509,769 | 0.09% | 22,237,879 |
| 2015-05-15 | 2015-05-13 | 13.724 | 2,092,723 | +768,379 | 0.12% | 28,721,104 |
| 2015-05-14 | 2015-05-12 | 13.935 | 1,324,344 | +293,765 | 0.07% | 18,454,626 |
| 2015-05-13 | 2015-05-11 | 14.162 | 1,030,579 | +234,519 | 0.06% | 14,594,819 |
| 2015-05-12 | 2015-05-08 | 14.097 | 796,060 | +528,285 | 0.04% | 11,222,020 |
| 2015-05-11 | 2015-05-07 | 13.773 | 267,775 | +233,284 | 0.02% | 3,688,034 |
| 2015-05-08 | 2015-05-06 | 14.162 | 34,491 | -153,054 | 0.00% | 488,453 |
| 2015-05-07 | 2015-05-05 | 14.729 | 187,545 | -804,770 | 0.01% | 2,762,329 |
| 2015-05-06 | 2015-05-04 | 15.247 | 992,315 | +745,523 | 0.06% | 15,130,217 |
| 2015-05-05 | 2015-04-30 | 15.296 | 246,792 | -77,195 | 0.01% | 3,774,931 |
| 2015-05-04 | 2015-04-29 | 15.215 | 323,987 | -317,218 | 0.02% | 4,929,458 |
| 2015-04-30 | 2015-04-28 | 15.539 | 641,205 | +514,126 | 0.04% | 9,963,719 |
| 2015-04-29 | 2015-04-27 | 15.782 | 127,079 | -230,816 | 0.01% | 2,005,574 |
| 2015-04-28 | 2015-04-24 | 15.555 | 357,895 | +43,769 | 0.02% | 5,567,149 |
| 2015-04-27 | 2015-04-23 | 15.474 | 314,126 | +296,234 | 0.02% | 4,860,861 |
| 2015-04-24 | 2015-04-22 | 15.393 | 17,892 | -1,159,016 | 0.00% | 275,416 |
| 2015-04-23 | 2015-04-21 | 14.859 | 1,176,908 | -38,817 | 0.07% | 17,487,101 |
| 2015-04-22 | 2015-04-20 | 14.518 | 1,215,725 | +1,057,803 | 0.07% | 17,650,188 |
| 2015-04-21 | 2015-04-17 | 15.280 | 157,922 | +112,322 | 0.01% | 2,413,017 |
| 2015-04-17 | 2015-04-15 | 14.421 | 45,600 | -301,171 | 0.00% | 657,599 |
| 2015-04-16 | 2015-04-14 | 14.761 | 346,771 | +323,084 | 0.02% | 5,118,788 |
| 2015-04-15 | 2015-04-13 | 15.620 | 23,687 | -1,599,126 | 0.00% | 369,993 |
| 2015-04-14 | 2015-04-10 | 14.567 | 1,622,813 | -313,514 | 0.09% | 23,639,275 |
| 2015-04-13 | 2015-04-09 | 14.146 | 1,936,327 | -427,667 | 0.11% | 27,390,435 |
| 2015-04-10 | 2015-04-08 | 13.740 | 2,363,994 | -894,264 | 0.13% | 32,482,407 |
| 2015-04-09 | 2015-04-02 | 12.768 | 3,258,258 | +199,320 | 0.18% | 41,602,331 |
| 2015-04-08 | 2015-04-01 | 12.639 | 3,058,938 | -375,230 | 0.17% | 38,660,837 |
| 2015-04-02 | 2015-03-31 | 12.509 | 3,434,168 | -159,750 | 0.19% | 42,958,075 |
| 2015-04-01 | 2015-03-30 | 12.428 | 3,593,918 | -7,406 | 0.20% | 44,665,223 |
| 2015-03-31 | 2015-03-27 | 12.169 | 3,601,324 | -867,010 | 0.20% | 43,823,606 |
| 2015-03-30 | 2015-03-26 | 12.072 | 4,468,334 | -924,497 | 0.25% | 53,939,620 |
| 2015-03-27 | 2015-03-25 | 11.974 | 5,392,831 | +507,301 | 0.30% | 64,575,418 |
| 2015-03-26 | 2015-03-24 | 12.136 | 4,885,530 | -429,540 | 0.27% | 59,292,462 |
| 2015-03-25 | 2015-03-23 | 12.298 | 5,315,070 | +677,636 | 0.30% | 65,366,728 |
| 2015-03-24 | 2015-03-20 | 12.282 | 4,637,434 | +96,276 | 0.26% | 56,957,763 |
| 2015-03-23 | 2015-03-19 | 12.250 | 4,541,158 | +745,523 | 0.26% | 55,628,120 |
| 2015-03-20 | 2015-03-18 | 12.055 | 3,795,635 | +39,498 | 0.21% | 45,757,613 |
| 2015-03-19 | 2015-03-17 | 11.828 | 3,756,137 | +394,979 | 0.21% | 44,429,381 |
| 2015-03-18 | 2015-03-16 | 11.764 | 3,361,158 | +207,364 | 0.19% | 39,539,532 |
| 2015-03-17 | 2015-03-13 | 11.812 | 3,153,794 | +178,237 | 0.18% | 37,253,478 |
| 2015-03-16 | 2015-03-12 | 11.731 | 2,975,557 | +274,017 | 0.17% | 34,907,024 |
| 2015-03-13 | 2015-03-11 | 11.699 | 2,701,540 | -128,368 | 0.15% | 31,604,911 |
| 2015-03-12 | 2015-03-10 | 11.812 | 2,829,908 | +104,916 | 0.16% | 33,427,648 |
| 2015-03-11 | 2015-03-09 | 11.747 | 2,724,992 | -13,578 | 0.15% | 32,011,735 |
| 2015-03-10 | 2015-03-06 | 11.828 | 2,738,570 | +339,436 | 0.15% | 32,393,113 |
| 2015-03-09 | 2015-03-05 | 11.812 | 2,399,134 | -804,770 | 0.14% | 28,339,228 |
| 2015-03-06 | 2015-03-04 | 11.828 | 3,203,904 | -281,423 | 0.18% | 37,897,306 |
| 2015-03-05 | 2015-03-03 | 12.088 | 3,485,327 | -306,429 | 0.20% | 42,129,697 |
| 2015-03-04 | 2015-03-02 | 12.331 | 3,791,756 | +778,849 | 0.21% | 46,755,318 |
| 2015-03-03 | 2015-02-27 | 12.298 | 3,012,907 | +22,217 | 0.17% | 37,053,862 |
| 2015-03-02 | 2015-02-26 | 12.347 | 2,990,690 | +678,871 | 0.17% | 36,926,007 |
| 2015-02-27 | 2015-02-25 | 12.315 | 2,311,819 | +3,702 | 0.13% | 28,469,078 |
| 2015-02-26 | 2015-02-24 | 12.136 | 2,308,117 | +313,515 | 0.13% | 28,012,097 |
| 2015-02-25 | 2015-02-23 | 12.201 | 1,994,602 | -443,117 | 0.11% | 24,336,449 |
| 2015-02-24 | 2015-02-18 | 12.169 | 2,437,719 | -67,887 | 0.14% | 29,663,989 |
| 2015-02-23 | 2015-02-16 | 12.185 | 2,505,606 | +320,920 | 0.14% | 30,530,689 |
| 2015-02-17 | 2015-02-13 | 12.153 | 2,184,686 | -145,648 | 0.12% | 26,549,495 |
| 2015-02-16 | 2015-02-12 | 12.088 | 2,330,334 | +60,509 | 0.13% | 28,168,452 |
| 2015-02-13 | 2015-02-11 | 11.942 | 2,269,825 | +250,565 | 0.13% | 27,106,025 |
| 2015-02-12 | 2015-02-10 | 11.974 | 2,019,260 | +37,029 | 0.11% | 24,179,241 |
| 2015-02-11 | 2015-02-09 | 11.958 | 1,982,231 | +478,842 | 0.11% | 23,703,725 |
| 2015-02-10 | 2015-02-06 | 11.991 | 1,503,389 | +41,967 | 0.08% | 18,026,403 |
| 2015-02-09 | 2015-02-05 | 11.991 | 1,461,422 | +120,962 | 0.08% | 17,523,197 |
| 2015-02-06 | 2015-02-04 | 12.007 | 1,340,460 | -255,502 | 0.08% | 16,094,521 |
| 2015-02-05 | 2015-02-03 | 12.023 | 1,595,962 | +146,450 | 0.09% | 19,188,120 |
| 2015-02-04 | 2015-02-02 | 11.991 | 1,449,512 | +134,540 | 0.08% | 17,380,390 |
| 2015-02-03 | 2015-01-30 | 12.136 | 1,314,972 | -192,552 | 0.07% | 15,958,950 |
| 2015-02-02 | 2015-01-29 | 12.169 | 1,507,524 | -1,544,094 | 0.08% | 18,344,680 |
| 2015-01-30 | 2015-01-28 | 12.315 | 3,051,618 | -175,271 | 0.17% | 37,579,391 |
| 2015-01-29 | 2015-01-27 | 12.331 | 3,226,889 | +144,414 | 0.18% | 39,790,066 |
| 2015-01-28 | 2015-01-26 | 12.412 | 3,082,475 | -209,833 | 0.17% | 38,259,061 |
| 2015-01-27 | 2015-01-23 | 12.493 | 3,292,308 | +219,707 | 0.19% | 41,130,199 |
| 2015-01-26 | 2015-01-22 | 12.444 | 3,072,601 | +878,828 | 0.17% | 38,236,080 |
| 2015-01-23 | 2015-01-21 | 12.396 | 2,193,773 | -245,627 | 0.12% | 27,193,124 |
| 2015-01-22 | 2015-01-20 | 12.250 | 2,439,400 | +251,799 | 0.14% | 29,882,078 |
| 2015-01-21 | 2015-01-19 | 12.088 | 2,187,601 | -1,307,134 | 0.12% | 26,443,134 |
| 2015-01-20 | 2015-01-16 | 12.428 | 3,494,735 | -623,326 | 0.20% | 43,432,576 |
| 2015-01-19 | 2015-01-15 | 12.606 | 4,118,061 | +202,427 | 0.23% | 51,913,266 |
| 2015-01-16 | 2015-01-14 | 12.525 | 3,915,634 | -278,954 | 0.22% | 49,044,190 |
| 2015-01-15 | 2015-01-13 | 12.606 | 4,194,588 | +209,833 | 0.24% | 52,877,984 |
| 2015-01-14 | 2015-01-12 | 12.655 | 3,984,755 | -118,562 | 0.22% | 50,426,478 |
| 2015-01-13 | 2015-01-09 | 12.736 | 4,103,317 | +18,515 | 0.23% | 52,259,301 |
| 2015-01-12 | 2015-01-08 | 12.817 | 4,084,802 | +59,246 | 0.23% | 52,354,434 |
| 2015-01-09 | 2015-01-07 | 12.720 | 4,025,556 | -681,406 | 0.23% | 51,203,719 |
| 2015-01-08 | 2015-01-06 | 12.817 | 4,706,962 | -807,238 | 0.26% | 60,328,587 |
| 2015-01-07 | 2015-01-05 | 12.930 | 5,514,200 | -699,854 | 0.31% | 71,300,304 |
| 2015-01-06 | 2015-01-02 | 12.606 | 6,214,054 | -272,683 | 0.35% | 78,335,857 |
| 2015-01-05 | 2014-12-31 | 12.217 | 6,486,737 | +482,614 | 0.37% | 79,250,793 |
| 2015-01-02 | 2014-12-29 | 11.909 | 6,004,123 | -40,732 | 0.34% | 71,506,068 |
| 2014-12-30 | 2014-12-24 | 11.731 | 6,044,855 | +180,491 | 0.34% | 70,913,747 |
| 2014-12-29 | 2014-12-22 | 11.828 | 5,864,364 | +320,920 | 0.33% | 69,366,496 |
| 2014-12-23 | 2014-12-19 | 11.812 | 5,543,444 | +603,578 | 0.31% | 65,480,679 |
| 2014-12-22 | 2014-12-18 | 11.796 | 4,939,866 | +446,820 | 0.28% | 58,271,007 |
| 2014-12-19 | 2014-12-17 | 11.683 | 4,493,046 | -135,775 | 0.25% | 52,490,669 |
| 2014-12-18 | 2014-12-16 | 11.715 | 4,628,821 | +259,205 | 0.26% | 54,226,886 |
| 2014-12-17 | 2014-12-15 | 11.958 | 4,369,616 | -12,343 | 0.25% | 52,252,324 |
| 2014-12-16 | 2014-12-12 | 11.942 | 4,381,959 | +82,699 | 0.25% | 52,328,921 |
| 2014-12-15 | 2014-12-11 | 11.991 | 4,299,260 | -457,929 | 0.24% | 51,550,325 |
| 2014-12-12 | 2014-12-10 | 12.055 | 4,757,189 | -511,004 | 0.27% | 57,349,458 |
| 2014-12-11 | 2014-12-09 | 12.072 | 5,268,193 | +466,569 | 0.30% | 63,595,140 |
| 2014-12-10 | 2014-12-08 | 12.234 | 4,801,624 | +586,297 | 0.27% | 58,740,965 |
| 2014-12-09 | 2014-12-05 | 12.250 | 4,215,327 | -408,556 | 0.24% | 51,636,767 |
| 2014-12-08 | 2014-12-04 | 12.298 | 4,623,883 | +1,168,891 | 0.26% | 56,866,250 |
| 2014-12-05 | 2014-12-03 | 12.039 | 3,454,992 | -270,314 | 0.19% | 41,595,068 |
| 2014-12-04 | 2014-12-02 | 12.088 | 3,725,306 | -525,816 | 0.21% | 45,030,499 |
| 2014-12-03 | 2014-12-01 | 12.023 | 4,251,122 | -76,527 | 0.24% | 51,110,891 |
| 2014-12-02 | 2014-11-28 | 12.282 | 4,327,649 | +385,104 | 0.24% | 53,152,931 |
| 2014-12-01 | 2014-11-27 | 12.136 | 3,942,545 | -457,928 | 0.22% | 47,848,073 |
| 2014-11-28 | 2014-11-26 | 12.217 | 4,400,473 | +223,576 | 0.25% | 53,762,157 |
| 2014-11-27 | 2014-11-25 | 11.991 | 4,176,897 | +17,114 | 0.24% | 50,083,130 |
| 2014-11-26 | 2014-11-24 | 12.104 | 4,159,783 | +1,187,406 | 0.23% | 50,349,743 |
| 2014-11-25 | 2014-11-21 | 11.666 | 2,972,377 | -23,452 | 0.17% | 34,677,068 |
| 2014-11-24 | 2014-11-20 | 11.602 | 2,995,829 | +60,481 | 0.17% | 34,756,499 |
| 2014-11-21 | 2014-11-19 | 11.602 | 2,935,348 | +354,247 | 0.17% | 34,054,821 |
| 2014-11-20 | 2014-11-18 | 11.634 | 2,581,101 | +151,820 | 0.15% | 30,028,623 |
| 2014-11-19 | 2014-11-17 | 11.764 | 2,429,281 | -438,180 | 0.14% | 28,577,245 |
| 2014-11-18 | 2014-11-14 | 11.958 | 2,867,461 | +278,954 | 0.16% | 34,289,398 |
| 2014-11-17 | 2014-11-13 | 11.893 | 2,588,507 | +281,422 | 0.15% | 30,785,867 |
| 2014-11-14 | 2014-11-12 | 11.828 | 2,307,085 | +178,975 | 0.13% | 27,289,302 |
| 2014-11-13 | 2014-11-11 | 11.812 | 2,128,110 | -308,577 | 0.12% | 25,137,818 |
| 2014-11-12 | 2014-11-10 | 11.958 | 2,436,687 | -699,693 | 0.14% | 29,138,158 |
| 2014-11-11 | 2014-11-07 | 11.796 | 3,136,380 | +898,577 | 0.18% | 36,996,959 |
| 2014-11-10 | 2014-11-06 | 11.861 | 2,237,803 | -657,887 | 0.13% | 26,542,322 |
| 2014-11-07 | 2014-11-05 | 11.812 | 2,895,690 | +33,327 | 0.16% | 34,204,683 |
| 2014-11-06 | 2014-11-04 | 11.796 | 2,862,363 | +327,092 | 0.16% | 33,764,636 |
| 2014-11-05 | 2014-11-03 | 11.634 | 2,535,271 | -446,820 | 0.14% | 29,495,435 |
| 2014-11-04 | 2014-10-31 | 11.650 | 2,982,091 | +4,937 | 0.17% | 34,742,076 |
| 2014-11-03 | 2014-10-30 | 11.618 | 2,977,154 | -91,339 | 0.17% | 34,588,078 |
| 2014-10-31 | 2014-10-29 | 11.699 | 3,068,493 | +64,184 | 0.17% | 35,897,840 |
| 2014-10-30 | 2014-10-28 | 11.488 | 3,004,309 | +825,753 | 0.17% | 34,514,121 |
| 2014-10-29 | 2014-10-27 | 11.342 | 2,178,556 | +216,004 | 0.12% | 24,710,000 |
| 2014-10-28 | 2014-10-24 | 11.359 | 1,962,552 | -340,669 | 0.11% | 22,291,802 |
| 2014-10-27 | 2014-10-23 | 11.423 | 2,303,221 | +67,887 | 0.13% | 26,310,597 |
| 2014-10-24 | 2014-10-22 | 11.423 | 2,235,334 | +178,975 | 0.13% | 25,535,097 |
| 2014-10-23 | 2014-10-21 | 11.391 | 2,056,359 | -170,335 | 0.12% | 23,423,956 |
| 2014-10-22 | 2014-10-20 | 11.440 | 2,226,694 | -51,841 | 0.13% | 25,472,479 |
| 2014-10-21 | 2014-10-17 | 11.423 | 2,278,535 | +301,171 | 0.13% | 26,028,599 |
| 2014-10-20 | 2014-10-16 | 11.375 | 1,977,364 | -403,619 | 0.11% | 22,492,085 |
| 2014-10-17 | 2014-10-15 | 11.407 | 2,380,983 | +124,666 | 0.13% | 27,160,323 |
| 2014-10-16 | 2014-10-14 | 11.310 | 2,256,317 | +118,493 | 0.13% | 25,518,875 |
| 2014-10-15 | 2014-10-13 | 11.423 | 2,137,824 | +211,067 | 0.12% | 24,421,202 |
| 2014-10-14 | 2014-10-10 | 11.488 | 1,926,757 | -343,138 | 0.11% | 22,134,981 |
| 2014-10-13 | 2014-10-09 | 11.585 | 2,269,895 | +499,895 | 0.13% | 26,297,701 |
| 2014-10-10 | 2014-10-08 | 11.683 | 1,770,000 | +87,636 | 0.10% | 20,678,285 |
| 2014-10-09 | 2014-10-07 | 11.650 | 1,682,364 | +50,607 | 0.09% | 19,599,944 |
| 2014-10-08 | 2014-10-06 | 11.553 | 1,631,757 | -202,427 | 0.09% | 18,851,721 |
| 2014-10-07 | 2014-10-03 | 11.504 | 1,834,184 | +165,398 | 0.10% | 21,101,204 |
| 2014-10-06 | 2014-09-30 | 11.407 | 1,668,786 | -133,306 | 0.09% | 19,036,157 |
| 2014-10-03 | 2014-09-29 | 11.553 | 1,802,092 | -899,811 | 0.10% | 20,819,604 |
| 2014-09-30 | 2014-09-26 | 11.650 | 2,701,903 | -39,498 | 0.15% | 31,477,818 |
| 2014-09-29 | 2014-09-25 | 11.699 | 2,741,401 | -81,464 | 0.15% | 32,071,239 |
| 2014-09-26 | 2014-09-24 | 11.812 | 2,822,865 | -97,511 | 0.16% | 33,344,454 |
| 2014-09-25 | 2014-09-23 | 11.715 | 2,920,376 | +523,347 | 0.16% | 34,212,361 |
| 2014-09-24 | 2014-09-22 | 11.715 | 2,397,029 | -539,393 | 0.13% | 28,081,323 |
| 2014-09-23 | 2014-09-19 | 11.909 | 2,936,422 | +366,590 | 0.17% | 34,971,301 |
| 2014-09-22 | 2014-09-18 | 11.942 | 2,569,832 | +97,510 | 0.14% | 30,688,679 |
| 2014-09-19 | 2014-09-17 | 11.991 | 2,472,322 | +311,046 | 0.14% | 29,644,405 |
| 2014-09-18 | 2014-09-16 | 11.909 | 2,161,276 | -113,556 | 0.12% | 25,739,704 |
| 2014-09-17 | 2014-09-15 | 12.039 | 2,274,832 | -28,389 | 0.13% | 27,386,979 |
| 2014-09-16 | 2014-09-12 | 12.055 | 2,303,221 | +1,025,711 | 0.13% | 27,766,077 |
| 2014-09-15 | 2014-09-11 | 12.120 | 1,277,510 | -107,385 | 0.07% | 15,483,598 |
| 2014-09-12 | 2014-09-10 | 12.136 | 1,384,895 | +308,548 | 0.08% | 16,807,559 |
| 2014-09-11 | 2014-09-08 | 12.493 | 1,076,347 | +232,079 | 0.06% | 13,446,605 |
| 2014-09-10 | 2014-09-05 | 12.493 | 844,268 | +82,699 | 0.05% | 10,547,285 |
| 2014-09-08 | 2014-09-04 | 12.493 | 761,569 | -329,560 | 0.04% | 9,514,142 |
| 2014-09-05 | 2014-09-03 | 12.460 | 1,091,129 | -220,240 | 0.06% | 13,595,914 |
| 2014-09-04 | 2014-09-02 | 11.991 | 1,311,369 | -635,669 | 0.07% | 15,723,985 |
| 2014-09-03 | 2014-09-01 | 11.521 | 1,947,038 | -72,824 | 0.11% | 22,431,071 |
| 2014-09-02 | 2014-08-29 | 11.537 | 2,019,862 | +402,917 | 0.11% | 23,302,777 |
| 2014-09-01 | 2014-08-28 | 11.585 | 1,616,945 | +286,360 | 0.09% | 18,732,997 |
| 2014-08-29 | 2014-08-27 | 11.747 | 1,330,585 | -306,109 | 0.07% | 15,630,994 |
| 2014-08-28 | 2014-08-26 | 11.796 | 1,636,694 | -30,858 | 0.09% | 19,306,558 |
| 2014-08-27 | 2014-08-25 | 12.072 | 1,667,552 | +266,611 | 0.09% | 20,129,901 |
| 2014-08-26 | 2014-08-22 | 12.201 | 1,400,941 | -19,313 | 0.08% | 17,093,099 |
| 2014-08-25 | 2014-08-21 | 12.169 | 1,420,254 | +241,489 | 0.08% | 17,282,714 |
| 2014-08-22 | 2014-08-20 | 12.298 | 1,178,765 | -93,808 | 0.07% | 14,496,895 |
| 2014-08-21 | 2014-08-19 | 12.363 | 1,272,573 | -17,280 | 0.07% | 15,733,061 |
| 2014-08-20 | 2014-08-18 | 12.363 | 1,289,853 | +56,778 | 0.07% | 15,946,697 |
| 2014-08-19 | 2014-08-15 | 12.525 | 1,233,075 | +13,723 | 0.07% | 15,444,540 |
| 2014-08-18 | 2014-08-14 | 12.444 | 1,219,352 | -59,392 | 0.07% | 15,173,868 |
| 2014-08-15 | 2014-08-13 | 12.558 | 1,278,744 | -151,821 | 0.07% | 16,057,994 |
| 2014-08-14 | 2014-08-12 | 12.396 | 1,430,565 | -85,167 | 0.08% | 17,732,706 |
| 2014-08-13 | 2014-08-11 | 12.396 | 1,515,732 | +92,573 | 0.09% | 18,788,402 |
| 2014-08-12 | 2014-08-08 | 12.217 | 1,423,159 | +17,281 | 0.08% | 17,387,244 |
| 2014-08-11 | 2014-08-07 | 12.396 | 1,405,878 | -329,561 | 0.08% | 17,426,696 |
| 2014-08-08 | 2014-08-06 | 12.574 | 1,735,439 | -120,962 | 0.10% | 21,821,121 |
| 2014-08-07 | 2014-08-05 | 12.606 | 1,856,401 | -924,498 | 0.10% | 23,402,237 |
| 2014-08-06 | 2014-08-04 | 12.687 | 2,780,899 | -9,874 | 0.16% | 35,281,981 |
| 2014-08-05 | 2014-08-01 | 12.428 | 2,790,773 | -181,444 | 0.16% | 34,683,735 |
| 2014-08-04 | 2014-07-31 | 12.639 | 2,972,217 | +505,995 | 0.17% | 37,564,801 |
| 2014-08-01 | 2014-07-30 | 12.655 | 2,466,222 | +1,405,950 | 0.14% | 31,209,670 |
| 2014-07-31 | 2014-07-29 | 12.768 | 1,060,272 | +445,586 | 0.06% | 13,537,843 |
| 2014-07-30 | 2014-07-28 | 12.898 | 614,686 | -402,385 | 0.03% | 7,928,159 |
| 2014-07-29 | 2014-07-25 | 12.784 | 1,017,071 | -1,582,384 | 0.06% | 13,002,721 |
| 2014-07-28 | 2014-07-24 | 12.622 | 2,599,455 | +365,355 | 0.15% | 32,811,474 |
| 2014-07-25 | 2014-07-23 | 12.558 | 2,234,100 | +548,033 | 0.13% | 28,055,001 |
| 2014-07-24 | 2014-07-22 | 12.363 | 1,686,067 | +934,373 | 0.09% | 20,845,165 |
| 2014-07-23 | 2014-07-21 | 12.169 | 751,694 | +18,514 | 0.04% | 9,147,175 |
| 2014-07-22 | 2014-07-18 | 12.379 | 733,180 | +522,113 | 0.04% | 9,076,323 |
| 2014-07-21 | 2014-07-17 | 12.558 | 211,067 | -88,870 | 0.01% | 2,650,501 |
| 2014-07-18 | 2014-07-16 | 12.639 | 299,937 | -706,025 | 0.02% | 3,790,798 |
| 2014-07-17 | 2014-07-15 | 12.250 | 1,005,962 | -891,171 | 0.06% | 12,322,799 |
| 2014-07-16 | 2014-07-14 | 11.666 | 1,897,133 | +464,100 | 0.11% | 22,132,795 |
| 2014-07-15 | 2014-07-11 | 11.537 | 1,433,033 | +508,535 | 0.08% | 16,532,638 |
| 2014-07-14 | 2014-07-10 | 11.553 | 924,498 | -158,781 | 0.05% | 10,680,743 |
| 2014-07-11 | 2014-07-09 | 11.456 | 1,083,279 | +706,815 | 0.06% | 12,409,827 |
| 2014-07-10 | 2014-07-08 | 11.650 | 376,464 | +114,790 | 0.02% | 4,385,896 |
| 2014-07-09 | 2014-07-07 | 11.650 | 261,674 | -191,318 | 0.01% | 3,048,565 |
| 2014-07-08 | 2014-07-04 | 11.796 | 452,992 | +66,653 | 0.03% | 5,343,526 |
| 2014-07-07 | 2014-07-03 | 11.764 | 386,339 | -13,577 | 0.02% | 4,544,762 |
| 2014-07-04 | 2014-07-02 | 11.488 | 399,916 | -494,958 | 0.02% | 4,594,317 |
| 2014-07-03 | 2014-06-30 | 11.067 | 894,874 | +181,443 | 0.05% | 9,903,497 |
| 2014-07-02 | 2014-06-27 | 11.035 | 713,431 | -2,316,798 | 0.04% | 7,872,362 |
| 2014-06-30 | 2014-06-26 | 11.099 | 3,030,229 | +14,811 | 0.17% | 33,633,495 |
| 2014-06-27 | 2014-06-25 | 11.099 | 3,015,418 | -502,364 | 0.17% | 33,469,103 |
| 2014-06-26 | 2014-06-24 | 11.099 | 3,517,782 | +317,218 | 0.20% | 39,045,004 |
| 2014-06-25 | 2014-06-23 | 11.035 | 3,200,564 | +23,452 | 0.18% | 35,316,659 |
| 2014-06-24 | 2014-06-20 | 11.035 | 3,177,112 | +467,803 | 0.18% | 35,057,877 |
| 2014-06-23 | 2014-06-19 | 11.002 | 2,709,309 | +536,925 | 0.15% | 29,808,100 |
| 2014-06-20 | 2014-06-18 | 11.213 | 2,172,384 | +259,649 | 0.12% | 24,358,395 |
| 2014-06-19 | 2014-06-17 | 11.245 | 1,912,735 | +119,045 | 0.11% | 21,509,002 |
| 2014-06-18 | 2014-06-16 | 11.375 | 1,793,690 | -204,895 | 0.10% | 20,402,833 |
| 2014-06-17 | 2014-06-13 | 11.407 | 1,998,585 | -101,213 | 0.11% | 22,798,237 |
| 2014-06-16 | 2014-06-12 | 11.472 | 2,099,798 | -112,323 | 0.12% | 24,088,888 |
| 2014-06-13 | 2014-06-11 | 11.391 | 2,212,121 | -50,606 | 0.12% | 25,198,239 |
| 2014-06-12 | 2014-06-10 | 11.456 | 2,262,727 | -12,590 | 0.13% | 25,921,346 |
| 2014-06-11 | 2014-06-09 | 11.375 | 2,275,317 | +241,924 | 0.13% | 25,881,235 |
| 2014-06-10 | 2014-06-06 | 11.407 | 2,033,393 | -459,163 | 0.11% | 23,195,298 |
| 2014-06-09 | 2014-06-05 | 11.488 | 2,492,556 | -422,133 | 0.14% | 28,634,997 |
| 2014-06-06 | 2014-06-04 | 11.391 | 2,914,689 | +411,025 | 0.16% | 33,201,180 |
| 2014-06-05 | 2014-06-03 | 11.456 | 2,503,664 | -205,645 | 0.14% | 28,681,472 |
| 2014-06-04 | 2014-05-30 | 11.359 | 2,709,309 | +777,898 | 0.15% | 30,773,900 |
| 2014-06-03 | 2014-05-29 | 11.326 | 1,931,411 | -11,109 | 0.11% | 21,875,493 |
| 2014-05-30 | 2014-05-28 | 11.488 | 1,942,520 | -192,339 | 0.11% | 22,316,070 |
| 2014-05-29 | 2014-05-27 | 12.083 | 2,134,859 | -649,247 | 0.12% | 25,795,147 |
| 2014-05-28 | 2014-05-26 | 12.083 | 2,784,106 | -493,740 | 0.16% | 33,639,891 |
| 2014-05-27 | 2014-05-23 | 11.883 | 3,277,846 | -76,803 | 0.19% | 38,950,127 |
| 2014-05-26 | 2014-05-22 | 11.816 | 3,354,649 | +18,208 | 0.19% | 39,639,131 |
| 2014-05-23 | 2014-05-21 | 11.700 | 3,336,441 | +436,818 | 0.19% | 39,034,747 |
| 2014-05-22 | 2014-05-20 | 11.683 | 2,899,623 | -159,607 | 0.17% | 33,875,862 |
| 2014-05-21 | 2014-05-19 | 11.883 | 3,059,230 | -464,419 | 0.18% | 36,352,348 |
| 2014-05-20 | 2014-05-16 | 11.933 | 3,523,649 | -615,626 | 0.20% | 42,047,140 |
| 2014-05-19 | 2014-05-15 | 12.066 | 4,139,275 | +67,203 | 0.24% | 49,945,188 |
| 2014-05-16 | 2014-05-14 | 12.266 | 4,072,072 | -6,000 | 0.24% | 49,948,686 |
| 2014-05-15 | 2014-05-13 | 12.050 | 4,078,072 | +226,809 | 0.24% | 49,138,737 |
| 2014-05-14 | 2014-05-12 | 11.950 | 3,851,263 | +238,948 | 0.22% | 46,020,691 |
| 2014-05-13 | 2014-05-09 | 11.900 | 3,612,315 | -346,814 | 0.21% | 42,984,772 |
| 2014-05-12 | 2014-05-08 | 11.933 | 3,959,129 | +146,406 | 0.23% | 47,243,654 |
| 2014-05-09 | 2014-05-07 | 11.816 | 3,812,723 | -176,200 | 0.22% | 45,051,815 |
| 2014-05-08 | 2014-05-05 | 12.066 | 3,988,923 | +34,801 | 0.23% | 48,131,015 |
| 2014-05-07 | 2014-05-02 | 12.199 | 3,954,122 | +807,633 | 0.23% | 48,238,295 |
| 2014-05-05 | 2014-04-30 | 12.216 | 3,146,489 | +181,208 | 0.18% | 38,438,019 |
| 2014-05-02 | 2014-04-29 | 12.299 | 2,965,281 | -181,001 | 0.17% | 36,471,449 |
| 2014-04-30 | 2014-04-28 | 12.349 | 3,146,282 | +573,624 | 0.18% | 38,854,977 |
| 2014-04-29 | 2014-04-25 | 12.466 | 2,572,658 | -1,040,443 | 0.15% | 32,071,144 |
| 2014-04-28 | 2014-04-24 | 12.733 | 3,613,101 | +294,012 | 0.21% | 46,004,918 |
| 2014-04-25 | 2014-04-23 | 12.766 | 3,319,089 | -134,405 | 0.19% | 42,371,952 |
| 2014-04-24 | 2014-04-22 | 12.933 | 3,453,494 | -86,404 | 0.20% | 44,663,343 |
| 2014-04-23 | 2014-04-17 | 13.283 | 3,539,898 | -525,622 | 0.20% | 47,019,702 |
| 2014-04-22 | 2014-04-16 | 13.216 | 4,065,520 | +620,426 | 0.24% | 53,730,402 |
| 2014-04-17 | 2014-04-15 | 13.266 | 3,445,094 | -96,004 | 0.20% | 45,703,025 |
| 2014-04-16 | 2014-04-14 | 13.449 | 3,541,098 | +495,828 | 0.20% | 47,625,800 |
| 2014-04-15 | 2014-04-11 | 13.599 | 3,045,270 | -170,407 | 0.18% | 41,413,961 |
| 2014-04-14 | 2014-04-10 | 13.499 | 3,215,677 | -744,031 | 0.19% | 43,409,846 |
| 2014-04-11 | 2014-04-09 | 13.366 | 3,959,708 | -459,619 | 0.23% | 52,925,910 |
| 2014-04-10 | 2014-04-08 | 13.583 | 4,419,327 | -219,924 | 0.26% | 60,026,711 |
| 2014-04-09 | 2014-04-07 | 13.366 | 4,639,251 | -306,012 | 0.27% | 62,008,759 |
| 2014-04-08 | 2014-04-04 | 13.499 | 4,945,263 | +208,808 | 0.29% | 66,758,292 |
| 2014-04-07 | 2014-04-03 | 13.583 | 4,736,455 | +153,607 | 0.27% | 64,334,188 |
| 2014-04-04 | 2014-04-02 | 13.149 | 4,582,848 | +216,009 | 0.27% | 60,261,961 |
| 2014-04-03 | 2014-04-01 | 13.033 | 4,366,839 | +124,805 | 0.25% | 56,912,116 |
| 2014-04-02 | 2014-03-31 | 12.966 | 4,242,034 | -476,420 | 0.25% | 55,002,768 |
| 2014-04-01 | 2014-03-28 | 12.916 | 4,718,454 | -91,204 | 0.27% | 60,944,179 |
| 2014-03-31 | 2014-03-27 | 12.499 | 4,809,658 | -417,824 | 0.28% | 60,118,241 |
| 2014-03-28 | 2014-03-26 | 12.316 | 5,227,482 | +1,005,642 | 0.30% | 64,382,493 |
| 2014-03-27 | 2014-03-25 | 12.383 | 4,221,840 | -405,617 | 0.24% | 52,278,292 |
| 2014-03-26 | 2014-03-24 | 12.299 | 4,627,457 | -268,811 | 0.27% | 56,915,369 |
| 2014-03-25 | 2014-03-21 | 12.066 | 4,896,268 | -146,406 | 0.28% | 59,079,192 |
| 2014-03-24 | 2014-03-20 | 11.866 | 5,042,674 | -199,209 | 0.29% | 59,837,259 |
| 2014-03-21 | 2014-03-19 | 11.883 | 5,241,883 | +214,809 | 0.30% | 62,288,469 |
| 2014-03-20 | 2014-03-18 | 11.783 | 5,027,074 | +89,659 | 0.29% | 59,233,241 |
| 2014-03-19 | 2014-03-17 | 11.666 | 4,937,415 | +208,809 | 0.29% | 57,600,795 |
| 2014-03-18 | 2014-03-14 | 11.366 | 4,728,606 | +67,202 | 0.27% | 53,746,267 |
| 2014-03-17 | 2014-03-13 | 11.416 | 4,661,404 | -279,611 | 0.27% | 53,215,496 |
| 2014-03-14 | 2014-03-12 | 11.366 | 4,941,015 | -271,211 | 0.29% | 56,160,550 |
| 2014-03-13 | 2014-03-11 | 11.733 | 5,212,226 | +262,810 | 0.30% | 61,154,258 |
| 2014-03-12 | 2014-03-10 | 11.783 | 4,949,416 | -270,494 | 0.29% | 58,318,208 |
| 2014-03-11 | 2014-03-07 | 12.033 | 5,219,910 | +98,404 | 0.30% | 62,810,321 |
| 2014-03-10 | 2014-03-06 | 12.016 | 5,121,506 | +327,157 | 0.30% | 61,540,887 |
| 2014-03-07 | 2014-03-05 | 12.050 | 4,794,349 | +170,407 | 0.28% | 57,769,518 |
| 2014-03-06 | 2014-03-04 | 12.166 | 4,623,942 | +611,137 | 0.27% | 56,255,636 |
| 2014-03-05 | 2014-03-03 | 12.233 | 4,012,805 | +76,803 | 0.23% | 49,087,953 |
| 2014-03-04 | 2014-02-28 | 12.333 | 3,936,002 | -270,077 | 0.23% | 48,542,019 |
| 2014-03-03 | 2014-02-27 | 12.316 | 4,206,079 | -229,209 | 0.24% | 51,802,732 |
| 2014-02-28 | 2014-02-26 | 12.349 | 4,435,288 | +52,344 | 0.26% | 54,773,543 |
| 2014-02-27 | 2014-02-25 | 12.333 | 4,382,944 | -86,403 | 0.25% | 54,054,076 |
| 2014-02-26 | 2014-02-24 | 12.383 | 4,469,347 | +241,210 | 0.26% | 55,343,127 |
| 2014-02-25 | 2014-02-21 | 12.766 | 4,228,137 | -39,602 | 0.24% | 53,976,985 |
| 2014-02-24 | 2014-02-20 | 12.866 | 4,267,739 | -6,053 | 0.25% | 54,909,306 |
| 2014-02-21 | 2014-02-19 | 12.916 | 4,273,792 | -176,407 | 0.25% | 55,200,865 |
| 2014-02-20 | 2014-02-18 | 12.883 | 4,450,199 | -406,817 | 0.26% | 57,331,028 |
| 2014-02-19 | 2014-02-17 | 12.983 | 4,857,016 | +183,608 | 0.28% | 63,057,652 |
| 2014-02-18 | 2014-02-14 | 13.066 | 4,673,408 | +244,810 | 0.27% | 61,063,341 |
| 2014-02-17 | 2014-02-13 | 12.999 | 4,428,598 | -110,405 | 0.26% | 57,569,395 |
| 2014-02-14 | 2014-02-12 | 13.149 | 4,539,003 | -552,023 | 0.26% | 59,685,423 |
| 2014-02-13 | 2014-02-11 | 12.833 | 5,091,026 | +158,407 | 0.29% | 65,332,134 |
| 2014-02-12 | 2014-02-10 | 12.949 | 4,932,619 | +27,571 | 0.29% | 63,874,776 |
| 2014-02-11 | 2014-02-07 | 12.966 | 4,905,048 | -282,012 | 0.28% | 63,599,494 |
| 2014-02-10 | 2014-02-06 | 12.516 | 5,187,060 | -50,402 | 0.30% | 64,922,018 |
| 2014-02-07 | 2014-02-05 | 12.149 | 5,237,462 | +229,210 | 0.30% | 63,632,534 |
| 2014-02-06 | 2014-02-04 | 12.233 | 5,008,252 | -436,818 | 0.29% | 61,265,084 |
| 2014-02-05 | 2014-01-30 | 12.499 | 5,445,070 | +190,808 | 0.32% | 68,060,562 |
| 2014-02-04 | 2014-01-28 | 12.466 | 5,254,262 | +897,637 | 0.30% | 65,500,426 |
| 2014-01-29 | 2014-01-27 | 12.699 | 4,356,625 | +133,205 | 0.25% | 55,326,851 |
| 2014-01-28 | 2014-01-24 | 12.949 | 4,223,420 | +110,405 | 0.24% | 54,691,029 |
| 2014-01-27 | 2014-01-23 | 12.966 | 4,113,015 | -182,408 | 0.24% | 53,329,891 |
| 2014-01-24 | 2014-01-22 | 13.099 | 4,295,423 | +86,380 | 0.25% | 56,267,716 |
| 2014-01-23 | 2014-01-21 | 12.833 | 4,209,043 | +405,617 | 0.24% | 54,013,820 |
| 2014-01-22 | 2014-01-20 | 12.816 | 3,803,426 | +330,013 | 0.22% | 48,745,229 |
| 2014-01-21 | 2014-01-17 | 13.049 | 3,473,413 | -876,036 | 0.20% | 45,326,167 |
| 2014-01-20 | 2014-01-16 | 13.149 | 4,349,449 | +713,205 | 0.25% | 57,192,891 |
| 2014-01-17 | 2014-01-15 | 13.583 | 3,636,244 | -411,617 | 0.21% | 49,390,273 |
| 2014-01-16 | 2014-01-14 | 12.633 | 4,047,861 | +470,419 | 0.23% | 51,135,864 |
| 2014-01-15 | 2014-01-13 | 12.749 | 3,577,442 | +364,815 | 0.21% | 45,610,501 |
| 2014-01-14 | 2014-01-10 | 12.733 | 3,212,627 | +231,610 | 0.19% | 40,905,760 |
| 2014-01-13 | 2014-01-09 | 12.833 | 2,981,017 | +486,785 | 0.17% | 38,254,804 |
| 2014-01-10 | 2014-01-08 | 13.083 | 2,494,232 | +928,838 | 0.14% | 32,631,520 |
| 2014-01-09 | 2014-01-07 | 12.966 | 1,565,394 | +123,980 | 0.09% | 20,297,103 |
| 2014-01-08 | 2014-01-06 | 12.833 | 1,441,414 | -237,610 | 0.08% | 18,497,382 |
| 2014-01-07 | 2014-01-03 | 13.233 | 1,679,024 | -404,041 | 0.10% | 22,218,166 |
| 2014-01-06 | 2014-01-02 | 13.633 | 2,083,065 | -585,624 | 0.12% | 28,397,946 |
| 2014-01-03 | 2013-12-31 | 13.899 | 2,668,689 | -616,826 | 0.15% | 37,093,244 |
| 2014-01-02 | 2013-12-27 | 13.799 | 3,285,515 | -69,603 | 0.19% | 45,338,233 |
| 2013-12-30 | 2013-12-24 | 13.899 | 3,355,118 | +1,288,853 | 0.19% | 46,634,213 |
| 2013-12-27 | 2013-12-20 | 13.683 | 2,066,265 | -469,219 | 0.12% | 28,272,224 |
| 2013-12-23 | 2013-12-19 | 14.049 | 2,535,484 | +19,981 | 0.15% | 35,622,078 |
| 2013-12-20 | 2013-12-18 | 14.483 | 2,515,503 | +427,218 | 0.15% | 36,431,363 |
| 2013-12-19 | 2013-12-17 | 14.183 | 2,088,285 | -344,415 | 0.12% | 29,617,618 |
| 2013-12-18 | 2013-12-16 | 13.883 | 2,432,700 | -3,495,744 | 0.14% | 33,772,589 |
| 2013-12-17 | 2013-12-13 | 13.966 | 5,928,444 | +374,799 | 0.34% | 82,797,180 |
| 2013-12-16 | 2013-12-12 | 13.883 | 5,553,645 | +1,978,882 | 0.32% | 77,099,919 |
| 2013-12-13 | 2013-12-11 | 13.866 | 3,574,763 | +630,026 | 0.21% | 49,567,998 |
| 2013-12-12 | 2013-12-10 | 14.383 | 2,944,737 | +283,212 | 0.17% | 42,353,384 |
| 2013-12-11 | 2013-12-09 | 14.766 | 2,661,525 | -3,530,546 | 0.15% | 39,300,228 |
| 2013-12-10 | 2013-12-06 | 14.933 | 6,192,071 | +925,238 | 0.36% | 92,464,439 |
| 2013-12-09 | 2013-12-05 | 15.016 | 5,266,833 | +2,160,089 | 0.30% | 79,087,007 |
| 2013-12-06 | 2013-12-04 | 14.883 | 3,106,744 | +6,001 | 0.18% | 46,236,796 |
| 2013-12-05 | 2013-12-03 | 14.983 | 3,100,743 | +8,400 | 0.18% | 46,457,546 |
| 2013-12-04 | 2013-12-02 | 14.483 | 3,092,343 | -32,401 | 0.18% | 44,785,584 |
| 2013-12-03 | 2013-11-29 | 14.449 | 3,124,744 | +2,178,090 | 0.18% | 45,150,685 |
| 2013-12-02 | 2013-11-28 | 14.466 | 946,654 | -463,404 | 0.05% | 13,694,362 |
| 2013-11-29 | 2013-11-27 | 14.566 | 1,410,058 | -272,412 | 0.08% | 20,538,996 |
| 2013-11-28 | 2013-11-26 | 14.116 | 1,682,470 | -182,407 | 0.10% | 23,749,887 |
| 2013-11-27 | 2013-11-25 | 14.466 | 1,864,877 | -2,284,894 | 0.11% | 26,977,439 |
| 2013-11-26 | 2013-11-22 | 13.849 | 4,149,771 | -382,816 | 0.24% | 57,471,953 |
| 2013-11-25 | 2013-11-21 | 13.699 | 4,532,587 | -228,010 | 0.26% | 62,093,876 |
| 2013-11-22 | 2013-11-20 | 13.983 | 4,760,597 | +198,008 | 0.28% | 66,566,264 |
| 2013-11-21 | 2013-11-19 | 13.499 | 4,562,589 | -295,212 | 0.26% | 61,592,406 |
| 2013-11-20 | 2013-11-18 | 13.399 | 4,857,801 | +961,732 | 0.28% | 65,091,843 |
| 2013-11-19 | 2013-11-15 | 12.666 | 3,896,069 | +933,147 | 0.23% | 49,348,168 |
| 2013-11-18 | 2013-11-14 | 12.416 | 2,962,922 | -92,404 | 0.17% | 36,788,095 |
| 2013-11-15 | 2013-11-13 | 12.266 | 3,055,326 | -528,384 | 0.18% | 37,477,117 |
| 2013-11-14 | 2013-11-12 | 12.499 | 3,583,710 | +313,575 | 0.21% | 44,794,524 |
| 2013-11-13 | 2013-11-11 | 12.633 | 3,270,135 | +548,423 | 0.19% | 41,310,998 |
| 2013-11-12 | 2013-11-08 | 12.416 | 2,721,712 | +40,801 | 0.16% | 33,793,194 |
| 2013-11-11 | 2013-11-07 | 12.483 | 2,680,911 | +128,406 | 0.16% | 33,465,323 |
| 2013-11-08 | 2013-11-06 | 12.733 | 2,552,505 | -122,406 | 0.15% | 32,500,554 |
| 2013-11-07 | 2013-11-05 | 12.833 | 2,674,911 | -703,760 | 0.15% | 34,326,606 |
| 2013-11-06 | 2013-11-04 | 12.916 | 3,378,671 | -148,275 | 0.20% | 43,639,364 |
| 2013-11-05 | 2013-11-01 | 12.883 | 3,526,946 | +271,211 | 0.20% | 45,436,943 |
| 2013-11-04 | 2013-10-31 | 12.633 | 3,255,735 | -88,134 | 0.19% | 41,129,086 |
| 2013-11-01 | 2013-10-30 | 12.333 | 3,343,869 | -262,280 | 0.19% | 41,239,347 |
| 2013-10-31 | 2013-10-29 | 12.149 | 3,606,149 | +429,618 | 0.21% | 43,812,900 |
| 2013-10-30 | 2013-10-28 | 12.149 | 3,176,531 | -423,618 | 0.18% | 38,593,257 |
| 2013-10-29 | 2013-10-25 | 12.033 | 3,600,149 | -111,604 | 0.21% | 43,320,003 |
| 2013-10-28 | 2013-10-24 | 12.366 | 3,711,753 | -140,406 | 0.21% | 45,900,115 |
| 2013-10-25 | 2013-10-23 | 12.483 | 3,852,159 | -642,027 | 0.22% | 48,085,798 |
| 2013-10-24 | 2013-10-22 | 12.799 | 4,494,186 | +14,401 | 0.26% | 57,523,204 |
| 2013-10-23 | 2013-10-21 | 12.816 | 4,479,785 | +165,607 | 0.26% | 57,413,538 |
| 2013-10-22 | 2013-10-18 | 12.849 | 4,314,178 | +278,411 | 0.25% | 55,434,896 |
| 2013-10-21 | 2013-10-17 | 12.849 | 4,035,767 | -344,414 | 0.23% | 51,857,463 |
| 2013-10-18 | 2013-10-16 | 12.899 | 4,380,181 | +68,403 | 0.25% | 56,502,000 |
| 2013-10-17 | 2013-10-15 | 13.033 | 4,311,778 | +469,219 | 0.25% | 56,194,518 |
| 2013-10-16 | 2013-10-11 | 13.033 | 3,842,559 | +685,229 | 0.22% | 50,079,283 |
| 2013-10-15 | 2013-10-10 | 12.883 | 3,157,330 | +151,206 | 0.18% | 40,675,254 |
| 2013-10-11 | 2013-10-09 | 12.933 | 3,006,124 | -322,814 | 0.17% | 38,877,597 |
| 2013-10-10 | 2013-10-08 | 12.716 | 3,328,938 | +638,427 | 0.19% | 42,331,246 |
| 2013-10-09 | 2013-10-07 | 12.599 | 2,690,511 | +61,202 | 0.16% | 33,899,038 |
| 2013-10-08 | 2013-10-04 | 12.783 | 2,629,309 | +153,607 | 0.15% | 33,609,944 |
| 2013-10-07 | 2013-10-03 | 12.683 | 2,475,702 | +60,002 | 0.14% | 31,398,856 |
| 2013-10-04 | 2013-10-02 | 12.416 | 2,415,700 | -142,452 | 0.14% | 29,993,702 |
| 2013-10-03 | 2013-09-30 | 12.416 | 2,558,152 | -653,181 | 0.15% | 31,762,408 |
| 2013-10-02 | 2013-09-27 | 12.633 | 3,211,333 | +1,144,848 | 0.19% | 40,568,164 |
| 2013-09-30 | 2013-09-26 | 12.716 | 2,066,485 | -258,011 | 0.12% | 26,277,715 |
| 2013-09-27 | 2013-09-25 | 12.683 | 2,324,496 | +21,601 | 0.13% | 29,481,139 |
| 2013-09-26 | 2013-09-24 | 12.799 | 2,302,895 | -120,005 | 0.13% | 29,475,838 |
| 2013-09-25 | 2013-09-23 | 12.966 | 2,422,900 | -165,607 | 0.14% | 31,415,638 |
| 2013-09-24 | 2013-09-19 | 13.083 | 2,588,507 | +561,623 | 0.15% | 33,864,900 |
| 2013-09-23 | 2013-09-18 | 12.966 | 2,026,884 | +374,416 | 0.12% | 26,280,843 |
| 2013-09-19 | 2013-09-17 | 12.933 | 1,652,468 | -308,228 | 0.10% | 21,371,036 |
| 2013-09-18 | 2013-09-16 | 13.233 | 1,960,696 | +63,418 | 0.11% | 25,945,472 |
| 2013-09-17 | 2013-09-13 | 13.083 | 1,897,278 | -303,613 | 0.11% | 24,821,695 |
| 2013-09-16 | 2013-09-12 | 13.316 | 2,200,891 | +28,801 | 0.13% | 29,307,321 |
| 2013-09-13 | 2013-09-11 | 12.849 | 2,172,090 | -427,217 | 0.13% | 27,910,203 |
| 2013-09-12 | 2013-09-10 | 13.166 | 2,599,307 | -194,408 | 0.15% | 34,222,795 |
| 2013-09-11 | 2013-09-09 | 12.766 | 2,793,715 | -166,807 | 0.16% | 35,664,954 |
| 2013-09-10 | 2013-09-06 | 12.433 | 2,960,522 | -254,411 | 0.17% | 36,807,636 |
| 2013-09-09 | 2013-09-05 | 12.466 | 3,214,933 | +313,213 | 0.19% | 40,077,842 |
| 2013-09-06 | 2013-09-04 | 12.333 | 2,901,720 | +91,204 | 0.17% | 35,786,401 |
| 2013-09-05 | 2013-09-03 | 12.499 | 2,810,516 | +405,452 | 0.16% | 35,129,998 |
| 2013-09-04 | 2013-09-02 | 12.166 | 2,405,064 | +1,267,417 | 0.14% | 29,260,403 |
| 2013-09-03 | 2013-08-30 | 11.883 | 1,137,647 | -1,027,242 | 0.07% | 13,518,480 |
| 2013-09-02 | 2013-08-29 | 11.966 | 2,164,889 | +643,226 | 0.13% | 25,905,434 |
| 2013-08-30 | 2013-08-28 | 11.716 | 1,521,663 | -795,633 | 0.09% | 17,828,081 |
| 2013-08-29 | 2013-08-27 | 11.933 | 2,317,296 | -18,001 | 0.13% | 27,651,923 |
| 2013-08-28 | 2013-08-26 | 11.983 | 2,335,297 | +1,064,444 | 0.14% | 27,983,486 |
| 2013-08-27 | 2013-08-23 | 12.699 | 1,270,853 | +322,814 | 0.07% | 16,139,166 |
| 2013-08-26 | 2013-08-22 | 12.749 | 948,039 | +39,709 | 0.05% | 12,086,998 |
| 2013-08-23 | 2013-08-21 | 12.699 | 908,330 | -72,111 | 0.05% | 11,535,314 |
| 2013-08-22 | 2013-08-20 | 12.649 | 980,441 | -142,805 | 0.06% | 12,402,066 |
| 2013-08-21 | 2013-08-19 | 13.016 | 1,123,246 | -331,106 | 0.07% | 14,620,315 |
| 2013-08-20 | 2013-08-16 | 13.066 | 1,454,352 | +248,086 | 0.08% | 19,002,747 |
| 2013-08-19 | 2013-08-15 | 13.066 | 1,206,266 | +25,417 | 0.07% | 15,761,224 |
| 2013-08-16 | 2013-08-13 | 13.033 | 1,180,849 | +354,015 | 0.07% | 15,389,763 |
| 2013-08-15 | 2013-08-12 | 12.849 | 826,834 | -184,808 | 0.05% | 10,624,378 |
| 2013-08-13 | 2013-08-09 | 12.099 | 1,011,642 | +115,205 | 0.06% | 12,240,362 |
| 2013-08-12 | 2013-08-08 | 11.866 | 896,437 | +327,613 | 0.05% | 10,637,279 |
| 2013-08-09 | 2013-08-07 | 11.866 | 568,824 | -303,612 | 0.03% | 6,749,766 |
| 2013-08-08 | 2013-08-06 | 12.099 | 872,436 | -253,211 | 0.05% | 10,556,039 |
| 2013-08-07 | 2013-08-05 | 12.199 | 1,125,647 | +427,218 | 0.07% | 13,732,326 |
| 2013-08-06 | 2013-08-02 | 12.033 | 698,429 | -67,203 | 0.04% | 8,404,082 |
| 2013-08-05 | 2013-08-01 | 12.183 | 765,632 | -567,623 | 0.04% | 9,327,564 |
| 2013-08-02 | 2013-07-31 | 11.666 | 1,333,255 | -430,818 | 0.08% | 15,553,999 |
| 2013-08-01 | 2013-07-30 | 11.816 | 1,764,073 | +776,432 | 0.10% | 20,844,601 |
| 2013-07-31 | 2013-07-29 | 11.983 | 987,641 | -26,401 | 0.06% | 11,834,742 |
| 2013-07-30 | 2013-07-26 | 12.366 | 1,014,042 | +170,407 | 0.06% | 12,539,801 |
| 2013-07-29 | 2013-07-25 | 12.433 | 843,635 | -933,638 | 0.05% | 10,488,762 |
| 2013-07-26 | 2013-07-24 | 11.933 | 1,777,273 | -186,008 | 0.10% | 21,207,915 |
| 2013-07-25 | 2013-07-23 | 11.816 | 1,963,281 | +1,330,855 | 0.11% | 23,198,478 |
| 2013-07-24 | 2013-07-22 | 11.350 | 632,426 | -243,610 | 0.04% | 7,177,738 |
| 2013-07-23 | 2013-07-19 | 11.366 | 876,036 | -253,211 | 0.05% | 9,957,198 |
| 2013-07-22 | 2013-07-18 | 11.383 | 1,129,247 | -495,620 | 0.07% | 12,854,064 |
| 2013-07-19 | 2013-07-17 | 11.550 | 1,624,867 | -178,808 | 0.09% | 18,766,438 |
| 2013-07-18 | 2013-07-16 | 11.150 | 1,803,675 | +762,032 | 0.10% | 20,110,145 |
| 2013-07-17 | 2013-07-15 | 11.616 | 1,041,643 | +51,602 | 0.06% | 12,099,919 |
| 2013-07-16 | 2013-07-12 | 11.483 | 990,041 | -582,024 | 0.06% | 11,368,501 |
| 2013-07-15 | 2013-07-11 | 11.266 | 1,572,065 | +405,617 | 0.09% | 17,711,200 |
| 2013-07-12 | 2013-07-10 | 10.616 | 1,166,448 | -315,613 | 0.07% | 12,383,278 |
| 2013-07-11 | 2013-07-09 | 10.316 | 1,482,061 | +219,609 | 0.09% | 15,289,297 |
| 2013-07-10 | 2013-07-08 | 10.516 | 1,262,452 | -3,600 | 0.07% | 13,276,238 |
| 2013-07-09 | 2013-07-05 | 11.016 | 1,266,052 | -253,211 | 0.07% | 13,947,096 |
| 2013-07-08 | 2013-07-04 | 10.416 | 1,519,263 | +309,613 | 0.09% | 15,825,002 |
| 2013-07-05 | 2013-07-03 | 10.433 | 1,209,650 | +139,033 | 0.07% | 12,620,160 |
| 2013-07-04 | 2013-07-02 | 11.050 | 1,070,617 | +124,978 | 0.06% | 11,829,829 |
| 2013-07-03 | 2013-06-28 | 11.583 | 945,639 | +465,619 | 0.05% | 10,953,199 |
| 2013-07-02 | 2013-06-27 | 11.533 | 480,020 | +91,204 | 0.03% | 5,536,002 |
| 2013-06-28 | 2013-06-26 | 11.550 | 388,816 | -362,415 | 0.02% | 4,490,639 |
| 2013-06-27 | 2013-06-25 | 11.333 | 751,231 | -417,617 | 0.04% | 8,513,600 |
| 2013-06-26 | 2013-06-24 | 11.216 | 1,168,848 | +670,827 | 0.07% | 13,110,037 |
| 2013-06-25 | 2013-06-21 | 11.716 | 498,021 | -442,818 | 0.03% | 5,834,905 |
| 2013-06-24 | 2013-06-20 | 11.700 | 940,839 | +44,402 | 0.05% | 11,007,361 |
| 2013-06-21 | 2013-06-19 | 11.933 | 896,437 | -147,606 | 0.05% | 10,697,039 |
| 2013-06-20 | 2013-06-18 | 12.166 | 1,044,043 | -63,603 | 0.06% | 12,701,998 |
| 2013-06-19 | 2013-06-17 | 12.283 | 1,107,646 | +42,002 | 0.06% | 13,605,023 |
| 2013-06-18 | 2013-06-14 | 12.283 | 1,065,644 | -336,014 | 0.06% | 13,089,120 |
| 2013-06-17 | 2013-06-13 | 12.466 | 1,401,658 | -232,810 | 0.08% | 17,473,281 |
| 2013-06-14 | 2013-06-11 | 12.599 | 1,634,468 | -885,052 | 0.09% | 20,593,446 |
| 2013-06-13 | 2013-06-10 | 13.016 | 2,519,520 | -401,401 | 0.15% | 32,794,397 |
| 2013-06-11 | 2013-06-07 | 13.316 | 2,920,921 | +69,603 | 0.17% | 38,895,324 |
| 2013-06-10 | 2013-06-06 | 13.333 | 2,851,318 | -120,005 | 0.17% | 38,016,002 |
| 2013-06-07 | 2013-06-05 | 13.499 | 2,971,323 | -1,408,858 | 0.17% | 40,111,203 |
| 2013-06-06 | 2013-06-04 | 13.116 | 4,380,181 | +309,613 | 0.25% | 57,451,000 |
| 2013-06-05 | 2013-06-03 | 13.499 | 4,070,568 | +507,621 | 0.24% | 54,950,397 |
| 2013-06-04 | 2013-05-31 | 13.799 | 3,562,947 | -474,635 | 0.21% | 49,166,637 |
| 2013-06-03 | 2013-05-30 | 13.799 | 4,037,582 | -1,426,244 | 0.23% | 55,716,329 |
| 2013-05-31 | 2013-05-29 | 14.183 | 5,463,826 | -487,220 | 0.32% | 77,492,063 |
| 2013-05-30 | 2013-05-28 | 14.483 | 5,951,046 | +418,817 | 0.34% | 86,187,421 |
| 2013-05-29 | 2013-05-27 | 14.914 | 5,532,229 | -31,201 | 0.32% | 82,505,341 |
| 2013-05-28 | 2013-05-24 | 15.033 | 5,563,430 | +606,874 | 0.32% | 83,634,425 |
| 2013-05-27 | 2013-05-23 | 15.374 | 4,956,556 | -1,881,004 | 0.29% | 76,200,955 |
| 2013-05-24 | 2013-05-22 | 15.561 | 6,837,560 | +840,130 | 0.40% | 106,401,019 |
| 2013-05-23 | 2013-05-21 | 15.664 | 5,997,430 | +32,856 | 0.36% | 93,940,866 |
| 2013-05-22 | 2013-05-20 | 15.783 | 5,964,574 | +16,428 | 0.35% | 94,137,851 |
| 2013-05-21 | 2013-05-16 | 15.493 | 5,948,146 | -103,262 | 0.35% | 92,155,098 |
| 2013-05-20 | 2013-05-15 | 15.561 | 6,051,408 | +5,867 | 0.36% | 94,167,507 |
| 2013-05-16 | 2013-05-14 | 15.493 | 6,045,541 | +16,428 | 0.36% | 93,664,046 |
| 2013-05-15 | 2013-05-13 | 15.698 | 6,029,113 | -58,671 | 0.36% | 94,642,655 |
| 2013-05-14 | 2013-05-10 | 16.038 | 6,087,784 | +400,139 | 0.36% | 97,638,864 |
| 2013-05-13 | 2013-05-09 | 16.192 | 5,687,645 | +164,279 | 0.34% | 92,093,706 |
| 2013-05-10 | 2013-05-08 | 16.226 | 5,523,366 | -363,762 | 0.33% | 89,622,000 |
| 2013-05-09 | 2013-05-07 | 16.021 | 5,887,128 | -414,176 | 0.35% | 94,320,304 |
| 2013-05-08 | 2013-05-06 | 15.476 | 6,301,304 | +470,544 | 0.37% | 97,519,203 |
| 2013-05-07 | 2013-05-03 | 15.340 | 5,830,760 | -17,601 | 0.35% | 89,442,007 |
| 2013-05-06 | 2013-05-02 | 15.289 | 5,848,361 | -212,390 | 0.35% | 89,412,961 |
| 2013-05-03 | 2013-04-30 | 15.612 | 6,060,751 | +66,885 | 0.36% | 94,622,796 |
| 2013-05-02 | 2013-04-29 | 15.868 | 5,993,866 | -167,800 | 0.35% | 95,110,961 |
| 2013-04-30 | 2013-04-26 | 16.431 | 6,161,666 | +336,774 | 0.36% | 101,239,280 |
| 2013-04-29 | 2013-04-25 | 16.550 | 5,824,892 | +326,212 | 0.34% | 96,400,873 |
| 2013-04-26 | 2013-04-24 | 16.720 | 5,498,680 | +259,328 | 0.33% | 91,939,326 |
| 2013-04-25 | 2013-04-23 | 16.482 | 5,239,352 | +1,011,494 | 0.31% | 86,353,096 |
| 2013-04-24 | 2013-04-22 | 17.146 | 4,227,858 | -213,564 | 0.25% | 72,492,359 |
| 2013-04-23 | 2013-04-19 | 16.891 | 4,441,422 | -278,102 | 0.26% | 75,018,704 |
| 2013-04-22 | 2013-04-18 | 15.902 | 4,719,524 | +156,066 | 0.28% | 75,050,520 |
| 2013-04-19 | 2013-04-17 | 15.987 | 4,563,458 | +14,081 | 0.27% | 72,957,637 |
| 2013-04-18 | 2013-04-16 | 16.073 | 4,549,377 | +58,671 | 0.27% | 73,120,219 |
| 2013-04-17 | 2013-04-15 | 15.612 | 4,490,706 | -154,892 | 0.27% | 70,110,644 |
| 2013-04-16 | 2013-04-12 | 16.175 | 4,645,598 | -49,284 | 0.28% | 75,141,818 |
| 2013-04-15 | 2013-04-11 | 16.431 | 4,694,882 | +769,768 | 0.28% | 77,139,279 |
| 2013-04-12 | 2013-04-10 | 16.345 | 3,925,114 | -197,136 | 0.23% | 64,157,103 |
| 2013-04-11 | 2013-04-09 | 16.158 | 4,122,250 | +79,793 | 0.24% | 66,606,486 |
| 2013-04-10 | 2013-04-08 | 15.272 | 4,042,457 | +137,101 | 0.24% | 61,734,407 |
| 2013-04-09 | 2013-04-05 | 15.374 | 3,905,356 | +334,617 | 0.23% | 60,040,048 |
| 2013-04-08 | 2013-04-03 | 16.192 | 3,570,739 | +630,131 | 0.21% | 57,817,003 |
| 2013-04-05 | 2013-04-02 | 16.482 | 2,940,608 | +725,178 | 0.17% | 48,466,033 |
| 2013-04-03 | 2013-03-28 | 16.652 | 2,215,430 | -524,522 | 0.13% | 36,891,512 |
| 2013-04-02 | 2013-03-27 | 16.959 | 2,739,952 | +1,339,592 | 0.16% | 46,466,493 |
| 2013-03-28 | 2013-03-26 | 17.249 | 1,400,360 | -86,416 | 0.08% | 24,154,279 |
| 2013-03-27 | 2013-03-25 | 17.658 | 1,486,776 | -85,660 | 0.09% | 26,253,013 |
| 2013-03-26 | 2013-03-22 | 18.680 | 1,572,436 | +643,038 | 0.09% | 29,373,615 |
| 2013-03-25 | 2013-03-21 | 18.646 | 929,398 | -401,312 | 0.06% | 17,329,775 |
| 2013-03-22 | 2013-03-20 | 18.476 | 1,330,710 | -21,122 | 0.08% | 24,585,926 |
| 2013-03-21 | 2013-03-19 | 17.828 | 1,351,832 | -85,660 | 0.08% | 24,100,623 |
| 2013-03-20 | 2013-03-18 | 17.385 | 1,437,492 | +390,751 | 0.09% | 24,990,760 |
| 2013-03-19 | 2013-03-15 | 18.374 | 1,046,741 | +314,352 | 0.06% | 19,232,328 |
| 2013-03-18 | 2013-03-14 | 19.737 | 732,389 | -576,109 | 0.04% | 14,455,204 |
| 2013-03-15 | 2013-03-13 | 19.396 | 1,308,498 | +20,075 | 0.08% | 25,379,858 |
| 2013-03-14 | 2013-03-12 | 20.044 | 1,288,423 | +341,341 | 0.08% | 25,824,960 |
| 2013-03-13 | 2013-03-11 | 20.214 | 947,082 | +399,092 | 0.06% | 19,144,593 |
| 2013-03-12 | 2013-03-08 | 20.760 | 547,990 | +82,139 | 0.03% | 11,376,110 |
| 2013-03-11 | 2013-03-07 | 20.589 | 465,851 | -176,014 | 0.03% | 9,591,529 |
| 2013-03-08 | 2013-03-06 | 20.692 | 641,865 | -201,829 | 0.04% | 13,281,167 |
| 2013-03-07 | 2013-03-05 | 20.112 | 843,694 | +480,978 | 0.05% | 16,968,397 |
| 2013-03-06 | 2013-03-04 | 20.044 | 362,716 | -76,146 | 0.02% | 7,270,226 |
| 2013-03-05 | 2013-03-01 | 20.692 | 438,862 | -232,338 | 0.03% | 9,080,725 |
| 2013-03-04 | 2013-02-28 | 20.180 | 671,200 | +65,712 | 0.04% | 13,544,953 |
| 2013-03-01 | 2013-02-27 | 19.567 | 605,488 | -871,857 | 0.04% | 11,847,352 |
| 2013-02-28 | 2013-02-26 | 19.123 | 1,477,345 | +172,318 | 0.09% | 28,251,964 |
| 2013-02-27 | 2013-02-25 | 19.703 | 1,305,027 | -166,451 | 0.08% | 25,712,908 |
| 2013-02-26 | 2013-02-22 | 19.771 | 1,471,478 | +90,354 | 0.09% | 29,092,807 |
| 2013-02-25 | 2013-02-21 | 19.873 | 1,381,124 | -129,077 | 0.08% | 27,447,645 |
| 2013-02-22 | 2013-02-20 | 20.453 | 1,510,201 | +165,453 | 0.09% | 30,888,005 |
| 2013-02-21 | 2013-02-19 | 20.317 | 1,344,748 | -134,944 | 0.08% | 27,320,650 |
| 2013-02-20 | 2013-02-18 | 21.066 | 1,479,692 | -171,320 | 0.09% | 31,171,928 |
| 2013-02-19 | 2013-02-15 | 21.237 | 1,651,012 | +64,538 | 0.10% | 35,062,440 |
| 2013-02-18 | 2013-02-14 | 21.066 | 1,586,474 | +193,616 | 0.09% | 33,421,450 |
| 2013-02-15 | 2013-02-08 | 20.760 | 1,392,858 | -274,582 | 0.08% | 28,915,319 |
| 2013-02-14 | 2013-02-07 | 20.760 | 1,667,440 | -150,199 | 0.10% | 34,615,560 |
| 2013-02-08 | 2013-02-06 | 21.169 | 1,817,639 | -77,167 | 0.11% | 38,477,167 |
| 2013-02-07 | 2013-02-05 | 21.203 | 1,894,806 | +31,404 | 0.11% | 40,175,287 |
| 2013-02-06 | 2013-02-04 | 21.646 | 1,863,402 | -525,696 | 0.11% | 40,335,193 |
| 2013-02-05 | 2013-02-01 | 21.271 | 2,389,098 | +118,464 | 0.14% | 50,818,567 |
| 2013-02-04 | 2013-01-31 | 21.101 | 2,270,634 | -511,562 | 0.13% | 47,911,707 |
| 2013-02-01 | 2013-01-30 | 21.066 | 2,782,196 | -677,067 | 0.16% | 58,611,124 |
| 2013-01-31 | 2013-01-29 | 20.862 | 3,459,263 | +225,298 | 0.20% | 72,167,035 |
| 2013-01-30 | 2013-01-28 | 20.555 | 3,233,965 | +420,087 | 0.19% | 66,474,715 |
| 2013-01-29 | 2013-01-25 | 20.044 | 2,813,878 | -232,339 | 0.17% | 56,400,954 |
| 2013-01-28 | 2013-01-24 | 20.146 | 3,046,217 | +490,493 | 0.18% | 61,369,442 |
| 2013-01-25 | 2013-01-23 | 20.453 | 2,555,724 | +21,121 | 0.15% | 52,271,993 |
| 2013-01-23 | 2013-01-21 | 20.692 | 2,534,603 | +112,649 | 0.15% | 52,444,807 |
| 2013-01-22 | 2013-01-18 | 20.351 | 2,421,954 | +552,685 | 0.14% | 49,288,327 |
| 2013-01-21 | 2013-01-17 | 20.078 | 1,869,269 | +48,110 | 0.11% | 37,531,071 |
| 2013-01-18 | 2013-01-16 | 19.839 | 1,821,159 | -229,992 | 0.11% | 36,130,561 |
| 2013-01-17 | 2013-01-15 | 20.146 | 2,051,151 | -76,272 | 0.12% | 41,322,727 |
| 2013-01-16 | 2013-01-14 | 20.248 | 2,127,423 | +130,250 | 0.13% | 43,076,871 |
| 2013-01-15 | 2013-01-11 | 20.317 | 1,997,173 | +231,165 | 0.12% | 40,575,680 |
| 2013-01-14 | 2013-01-10 | 20.862 | 1,766,008 | +254,634 | 0.10% | 36,842,403 |
| 2013-01-11 | 2013-01-09 | 20.657 | 1,511,374 | +3,083 | 0.09% | 31,221,116 |
| 2013-01-10 | 2013-01-08 | 20.589 | 1,508,291 | -58,234 | 0.09% | 31,054,600 |
| 2013-01-09 | 2013-01-07 | 21.271 | 1,566,525 | -306,265 | 0.09% | 33,321,595 |
| 2013-01-08 | 2013-01-04 | 20.692 | 1,872,790 | -347,044 | 0.11% | 38,750,885 |
| 2013-01-07 | 2013-01-03 | 20.521 | 2,219,834 | -608,125 | 0.13% | 45,553,405 |
| 2013-01-04 | 2013-01-02 | 20.010 | 2,827,959 | -186,575 | 0.17% | 56,586,791 |
| 2013-01-03 | 2012-12-31 | 19.328 | 3,014,534 | -734,566 | 0.18% | 58,264,913 |
| 2013-01-02 | 2012-12-27 | 19.396 | 3,749,100 | +100,915 | 0.22% | 72,718,205 |
| 2012-12-28 | 2012-12-24 | 19.294 | 3,648,185 | +456,463 | 0.22% | 70,387,759 |
| 2012-12-27 | 2012-12-20 | 19.328 | 3,191,722 | -375,497 | 0.19% | 61,689,603 |
| 2012-12-21 | 2012-12-19 | 19.737 | 3,567,219 | +613,703 | 0.21% | 70,406,409 |
| 2012-12-20 | 2012-12-18 | 19.567 | 2,953,516 | +665,333 | 0.17% | 57,790,317 |
| 2012-12-19 | 2012-12-17 | 19.737 | 2,288,183 | +70,501 | 0.14% | 45,162,001 |
| 2012-12-18 | 2012-12-14 | 19.533 | 2,217,682 | +1,145,170 | 0.13% | 43,316,938 |
| 2012-12-17 | 2012-12-13 | 18.919 | 1,072,512 | +307,437 | 0.06% | 20,290,792 |
| 2012-12-14 | 2012-12-12 | 19.192 | 765,075 | +264,022 | 0.05% | 14,683,049 |
| 2012-12-13 | 2012-12-11 | 19.055 | 501,053 | -242,315 | 0.03% | 9,547,712 |
| 2012-12-12 | 2012-12-10 | 19.055 | 743,368 | -288,074 | 0.04% | 14,165,096 |
| 2012-12-11 | 2012-12-07 | 18.817 | 1,031,442 | -353,202 | 0.06% | 19,408,311 |
| 2012-12-10 | 2012-12-06 | 18.033 | 1,384,644 | -153,719 | 0.08% | 24,968,799 |
| 2012-12-07 | 2012-12-05 | 17.964 | 1,538,363 | +222,951 | 0.09% | 27,635,880 |
| 2012-12-06 | 2012-12-04 | 17.351 | 1,315,412 | -387,231 | 0.08% | 22,823,563 |
| 2012-12-05 | 2012-12-03 | 17.027 | 1,702,643 | +19,948 | 0.10% | 28,990,983 |
| 2012-12-04 | 2012-11-30 | 17.249 | 1,682,695 | +639,518 | 0.10% | 29,024,168 |
| 2012-12-03 | 2012-11-29 | 16.669 | 1,043,177 | -247,487 | 0.06% | 17,388,844 |
| 2012-11-30 | 2012-11-28 | 16.737 | 1,290,664 | -733,498 | 0.08% | 21,602,228 |
| 2012-11-29 | 2012-11-27 | 16.379 | 2,024,162 | +469,371 | 0.12% | 33,154,503 |
| 2012-11-28 | 2012-11-26 | 16.550 | 1,554,791 | -150,199 | 0.09% | 25,731,500 |
| 2012-11-27 | 2012-11-23 | 16.805 | 1,704,990 | +229,992 | 0.10% | 28,653,166 |
| 2012-11-26 | 2012-11-22 | 16.379 | 1,474,998 | +394,272 | 0.09% | 24,159,541 |
| 2012-11-23 | 2012-11-21 | 16.448 | 1,080,726 | +229,991 | 0.06% | 17,775,293 |
| 2012-11-22 | 2012-11-20 | 16.073 | 850,735 | +35,203 | 0.05% | 13,673,505 |
| 2012-11-21 | 2012-11-19 | 16.311 | 815,532 | +281,623 | 0.05% | 13,302,302 |
| 2012-11-20 | 2012-11-16 | 16.226 | 533,909 | -68,059 | 0.03% | 8,663,194 |
| 2012-11-19 | 2012-11-15 | 16.124 | 601,968 | -160,654 | 0.04% | 9,705,958 |
| 2012-11-16 | 2012-11-14 | 16.311 | 762,622 | -109,234 | 0.05% | 12,439,277 |
| 2012-11-15 | 2012-11-13 | 16.124 | 871,856 | +317,998 | 0.05% | 14,057,554 |
| 2012-11-14 | 2012-11-12 | 16.686 | 553,858 | +23,469 | 0.03% | 9,241,766 |
| 2012-11-13 | 2012-11-09 | 17.555 | 530,389 | +50,457 | 0.03% | 9,311,199 |
| 2012-11-12 | 2012-11-08 | 17.590 | 479,932 | -180,707 | 0.03% | 8,441,765 |
| 2012-11-09 | 2012-11-07 | 18.237 | 660,639 | +76,736 | 0.04% | 12,048,191 |
| 2012-11-08 | 2012-11-06 | 18.067 | 583,903 | +82,850 | 0.03% | 10,549,222 |
| 2012-11-07 | 2012-11-05 | 17.999 | 501,053 | -225,298 | 0.03% | 9,018,233 |
| 2012-11-06 | 2012-11-02 | 17.930 | 726,351 | -366,110 | 0.04% | 13,023,753 |
| 2012-11-05 | 2012-11-01 | 17.692 | 1,092,461 | +506,921 | 0.06% | 19,327,566 |
| 2012-11-02 | 2012-10-31 | 16.840 | 585,540 | +46,937 | 0.03% | 9,860,237 |
| 2012-10-31 | 2012-10-29 | 16.260 | 538,603 | -956,343 | 0.03% | 8,757,719 |
| 2012-10-30 | 2012-10-26 | 15.629 | 1,494,946 | -144,332 | 0.09% | 23,365,157 |
| 2012-10-29 | 2012-10-25 | 16.141 | 1,639,278 | -1,205,109 | 0.10% | 26,459,184 |
| 2012-10-26 | 2012-10-24 | 16.277 | 2,844,387 | -543,297 | 0.17% | 46,298,393 |
| 2012-10-25 | 2012-10-22 | 16.618 | 3,387,684 | +592,581 | 0.20% | 56,296,497 |
| 2012-10-24 | 2012-10-19 | 16.124 | 2,795,103 | -329,734 | 0.17% | 45,067,432 |
| 2012-10-22 | 2012-10-18 | 15.919 | 3,124,837 | -1,049,043 | 0.18% | 49,744,848 |
| 2012-10-19 | 2012-10-17 | 14.845 | 4,173,880 | +199,482 | 0.25% | 61,962,934 |
| 2012-10-18 | 2012-10-16 | 14.709 | 3,974,398 | +146,679 | 0.24% | 58,459,623 |
| 2012-10-17 | 2012-10-15 | 14.760 | 3,827,719 | +140,811 | 0.23% | 56,497,834 |
| 2012-10-16 | 2012-10-12 | 14.658 | 3,686,908 | -35,203 | 0.22% | 54,042,398 |
| 2012-10-15 | 2012-10-11 | 14.505 | 3,722,111 | +45,764 | 0.22% | 53,987,441 |
| 2012-10-12 | 2012-10-10 | 14.368 | 3,676,347 | -225,298 | 0.22% | 52,822,376 |
| 2012-10-11 | 2012-10-09 | 14.198 | 3,901,645 | +590,234 | 0.23% | 55,394,496 |
| 2012-10-10 | 2012-10-08 | 14.368 | 3,311,411 | -143,159 | 0.20% | 47,578,914 |
| 2012-10-09 | 2012-10-05 | 14.811 | 3,454,570 | +166,627 | 0.20% | 51,166,727 |
| 2012-10-08 | 2012-10-04 | 14.641 | 3,287,943 | +613,808 | 0.19% | 48,138,362 |
| 2012-10-05 | 2012-10-03 | 14.709 | 2,674,135 | -384,990 | 0.16% | 39,333,988 |
| 2012-10-04 | 2012-09-28 | 14.607 | 3,059,125 | -52,804 | 0.18% | 44,683,986 |
| 2012-10-03 | 2012-09-27 | 14.556 | 3,111,929 | -195,857 | 0.18% | 45,296,163 |
| 2012-09-28 | 2012-09-26 | 14.283 | 3,307,786 | -118,480 | 0.20% | 47,244,938 |
| 2012-09-27 | 2012-09-25 | 14.811 | 3,426,266 | +154,288 | 0.20% | 50,747,507 |
| 2012-09-26 | 2012-09-24 | 14.556 | 3,271,978 | +214,027 | 0.19% | 47,625,781 |
| 2012-09-25 | 2012-09-21 | 14.334 | 3,057,951 | +15,254 | 0.18% | 43,832,918 |
| 2012-09-24 | 2012-09-20 | 14.147 | 3,042,697 | +91,528 | 0.18% | 43,043,805 |
| 2012-09-21 | 2012-09-19 | 14.556 | 2,951,169 | -166,627 | 0.17% | 42,956,196 |
| 2012-09-20 | 2012-09-18 | 14.078 | 3,117,796 | +413,046 | 0.18% | 43,893,641 |
| 2012-09-19 | 2012-09-17 | 14.419 | 2,704,750 | -883,590 | 0.16% | 39,000,606 |
| 2012-09-18 | 2012-09-14 | 14.198 | 3,588,340 | +64,538 | 0.21% | 50,946,277 |
| 2012-09-17 | 2012-09-13 | 13.738 | 3,523,802 | -68,059 | 0.21% | 48,408,363 |
| 2012-09-14 | 2012-09-12 | 13.755 | 3,591,861 | +517,482 | 0.21% | 49,404,547 |
| 2012-09-12 | 2012-09-10 | 13.397 | 3,074,379 | +744,471 | 0.18% | 41,186,398 |
| 2012-09-11 | 2012-09-07 | 13.431 | 2,329,908 | -569,631 | 0.14% | 31,292,398 |
| 2012-09-10 | 2012-09-06 | 12.340 | 2,899,539 | -241,725 | 0.17% | 35,780,086 |
| 2012-09-07 | 2012-09-05 | 12.238 | 3,141,264 | +1,351,788 | 0.19% | 38,441,714 |
| 2012-09-06 | 2012-09-04 | 12.630 | 1,789,476 | -28,163 | 0.11% | 22,600,495 |
| 2012-09-05 | 2012-09-03 | 12.561 | 1,817,639 | -96,221 | 0.11% | 22,832,264 |
| 2012-09-04 | 2012-08-31 | 12.374 | 1,913,860 | -516,308 | 0.11% | 23,682,124 |
| 2012-09-03 | 2012-08-30 | 12.425 | 2,430,168 | -130,250 | 0.14% | 30,195,184 |
| 2012-08-31 | 2012-08-29 | 12.510 | 2,560,418 | -517,481 | 0.15% | 32,031,759 |
| 2012-08-30 | 2012-08-28 | 12.936 | 3,077,899 | -92,701 | 0.18% | 39,817,134 |
| 2012-08-29 | 2012-08-27 | 12.834 | 3,170,600 | +762,727 | 0.19% | 40,692,118 |
| 2012-08-28 | 2012-08-24 | 13.363 | 2,407,873 | +231,166 | 0.14% | 32,175,366 |
| 2012-08-27 | 2012-08-23 | 14.010 | 2,176,707 | +97,394 | 0.13% | 30,496,195 |
| 2012-08-24 | 2012-08-22 | 13.959 | 2,079,313 | -103,262 | 0.12% | 29,025,361 |
| 2012-08-23 | 2012-08-21 | 14.215 | 2,182,575 | +71,580 | 0.13% | 31,024,807 |
| 2012-08-22 | 2012-08-20 | 13.840 | 2,110,995 | -322,693 | 0.12% | 29,215,754 |
| 2012-08-21 | 2012-08-17 | 13.465 | 2,433,688 | -147,852 | 0.14% | 32,769,201 |
| 2012-08-20 | 2012-08-16 | 13.277 | 2,581,540 | +364,936 | 0.15% | 34,276,003 |
| 2012-08-17 | 2012-08-15 | 13.226 | 2,216,604 | -2,028,337 | 0.13% | 29,317,281 |
| 2012-08-16 | 2012-08-14 | 13.431 | 4,244,941 | +1,779,571 | 0.25% | 57,012,717 |
| 2012-08-15 | 2012-08-13 | 13.584 | 2,465,370 | -80,967 | 0.15% | 33,489,934 |
| 2012-08-14 | 2012-08-10 | 13.993 | 2,546,337 | -110,302 | 0.15% | 35,631,401 |
| 2012-08-13 | 2012-08-09 | 14.249 | 2,656,639 | -75,099 | 0.16% | 37,854,079 |
| 2012-08-10 | 2012-08-08 | 13.925 | 2,731,738 | -403,264 | 0.16% | 38,039,514 |
| 2012-08-09 | 2012-08-07 | 14.061 | 3,135,002 | +392,703 | 0.19% | 44,082,441 |
| 2012-08-08 | 2012-08-06 | 13.840 | 2,742,299 | +84,486 | 0.16% | 37,952,876 |
| 2012-08-07 | 2012-08-03 | 13.686 | 2,657,813 | -438,861 | 0.16% | 36,375,907 |
| 2012-08-06 | 2012-08-02 | 13.720 | 3,096,674 | -580,847 | 0.18% | 42,487,896 |
| 2012-08-03 | 2012-08-01 | 13.635 | 3,677,521 | -197,135 | 0.22% | 50,144,004 |
| 2012-08-02 | 2012-07-31 | 12.936 | 3,874,656 | -464,678 | 0.23% | 50,124,354 |
| 2012-08-01 | 2012-07-30 | 12.732 | 4,339,334 | +194,789 | 0.26% | 55,248,125 |
| 2012-07-31 | 2012-07-27 | 12.579 | 4,144,545 | -108,132 | 0.25% | 52,132,324 |
| 2012-07-30 | 2012-07-26 | 12.135 | 4,252,677 | +17,778 | 0.25% | 51,607,908 |
| 2012-07-27 | 2012-07-25 | 12.221 | 4,234,899 | +149,026 | 0.25% | 51,753,065 |
| 2012-07-26 | 2012-07-24 | 12.357 | 4,085,873 | -154,893 | 0.24% | 50,488,996 |
| 2012-07-25 | 2012-07-23 | 12.579 | 4,240,766 | +187,749 | 0.25% | 53,342,643 |
| 2012-07-24 | 2012-07-20 | 13.039 | 4,053,017 | +164,279 | 0.24% | 52,846,195 |
| 2012-07-23 | 2012-07-19 | 13.328 | 3,888,738 | +625,437 | 0.23% | 51,830,965 |
| 2012-07-20 | 2012-07-18 | 13.328 | 3,263,301 | +71,579 | 0.19% | 43,494,841 |
| 2012-07-19 | 2012-07-17 | 13.703 | 3,191,722 | +366,109 | 0.19% | 43,737,602 |
| 2012-07-18 | 2012-07-16 | 13.755 | 2,825,613 | +79,793 | 0.17% | 38,865,126 |
| 2012-07-17 | 2012-07-13 | 13.891 | 2,745,820 | +289,660 | 0.16% | 38,142,006 |
| 2012-07-16 | 2012-07-12 | 13.618 | 2,456,160 | +346,338 | 0.15% | 33,448,550 |
| 2012-07-13 | 2012-07-11 | 13.840 | 2,109,822 | +363,762 | 0.12% | 29,199,520 |
| 2012-07-12 | 2012-07-10 | 13.806 | 1,746,060 | -774,462 | 0.10% | 24,105,605 |
| 2012-07-11 | 2012-07-09 | 13.993 | 2,520,522 | -535,082 | 0.15% | 35,270,167 |
| 2012-07-10 | 2012-07-06 | 14.266 | 3,055,604 | -84,487 | 0.18% | 43,590,956 |
| 2012-07-09 | 2012-07-05 | 14.095 | 3,140,091 | +93,219 | 0.19% | 44,261,039 |
| 2012-07-06 | 2012-07-04 | 14.351 | 3,046,872 | -158,931 | 0.18% | 43,726,041 |
| 2012-07-05 | 2012-07-03 | 13.891 | 3,205,803 | +314,478 | 0.19% | 44,531,600 |
| 2012-07-04 | 2012-06-29 | 14.130 | 2,891,325 | +112,472 | 0.17% | 40,853,127 |
| 2012-07-03 | 2012-06-28 | 14.095 | 2,778,853 | +126,908 | 0.16% | 39,169,222 |
| 2012-06-29 | 2012-06-27 | 14.862 | 2,651,945 | -569,113 | 0.16% | 39,414,394 |
| 2012-06-28 | 2012-06-26 | 14.879 | 3,221,058 | +481,106 | 0.19% | 47,927,707 |
| 2012-06-27 | 2012-06-25 | 14.948 | 2,739,952 | -507,228 | 0.16% | 40,955,894 |
| 2012-06-26 | 2012-06-22 | 15.152 | 3,247,180 | -270,755 | 0.19% | 49,201,913 |
| 2012-06-25 | 2012-06-21 | 15.289 | 3,517,935 | +857,598 | 0.21% | 53,784,126 |
| 2012-06-22 | 2012-06-20 | 15.629 | 2,660,337 | -179,357 | 0.16% | 41,579,556 |
| 2012-06-21 | 2012-06-19 | 15.612 | 2,839,694 | +403,659 | 0.17% | 44,334,404 |
| 2012-06-20 | 2012-06-18 | 15.664 | 2,436,035 | +73,926 | 0.14% | 38,156,884 |
| 2012-06-19 | 2012-06-15 | 15.629 | 2,362,109 | +51,631 | 0.14% | 36,918,422 |
| 2012-06-18 | 2012-06-14 | 15.459 | 2,310,478 | +10,561 | 0.14% | 35,717,659 |
| 2012-06-15 | 2012-06-13 | 15.902 | 2,299,917 | +555,031 | 0.14% | 36,573,596 |
| 2012-06-14 | 2012-06-12 | 15.629 | 1,744,886 | -687,628 | 0.10% | 27,271,577 |
| 2012-06-13 | 2012-06-11 | 15.459 | 2,432,514 | -149,681 | 0.14% | 37,604,212 |
| 2012-06-12 | 2012-06-08 | 15.169 | 2,582,195 | -603,660 | 0.15% | 39,169,940 |
| 2012-06-11 | 2012-06-07 | 15.152 | 3,185,855 | +288,663 | 0.19% | 48,272,704 |
| 2012-06-08 | 2012-06-06 | 15.425 | 2,897,192 | +327,687 | 0.17% | 44,688,905 |
| 2012-06-07 | 2012-06-05 | 15.118 | 2,569,505 | -83,320 | 0.15% | 38,846,057 |
| 2012-06-06 | 2012-06-04 | 15.152 | 2,652,825 | -5,868 | 0.16% | 40,196,128 |
| 2012-06-05 | 2012-06-01 | 15.715 | 2,658,693 | +242,900 | 0.16% | 41,780,437 |
| 2012-06-04 | 2012-05-31 | 16.056 | 2,415,793 | +528,042 | 0.14% | 38,786,847 |
| 2012-06-01 | 2012-05-30 | 16.396 | 1,887,751 | -513,961 | 0.11% | 30,952,351 |
| 2012-05-31 | 2012-05-29 | 16.669 | 2,401,712 | -265,970 | 0.14% | 40,034,429 |
| 2012-05-30 | 2012-05-28 | 16.141 | 2,667,682 | -393,496 | 0.16% | 43,058,401 |
| 2012-05-29 | 2012-05-25 | 15.664 | 3,061,178 | +296,877 | 0.18% | 47,948,824 |
| 2012-05-28 | 2012-05-24 | 16.468 | 2,764,301 | -103,262 | 0.16% | 45,522,736 |
| 2012-05-25 | 2012-05-23 | 15.942 | 2,867,563 | +130,164 | 0.17% | 45,714,533 |
| 2012-05-24 | 2012-05-22 | 16.012 | 2,737,399 | -429,173 | 0.17% | 43,831,498 |
| 2012-05-23 | 2012-05-21 | 15.503 | 3,166,572 | +372,153 | 0.19% | 49,092,943 |
| 2012-05-22 | 2012-05-18 | 15.854 | 2,794,419 | -453,120 | 0.17% | 44,303,434 |
| 2012-05-21 | 2012-05-17 | 15.381 | 3,247,539 | +1,527 | 0.20% | 49,949,530 |
| 2012-05-18 | 2012-05-16 | 15.451 | 3,246,012 | +265,323 | 0.20% | 50,153,756 |
| 2012-05-17 | 2012-05-15 | 16.170 | 2,980,689 | +136,093 | 0.18% | 48,197,556 |
| 2012-05-16 | 2012-05-14 | 15.346 | 2,844,596 | +180,935 | 0.17% | 43,652,195 |
| 2012-05-15 | 2012-05-11 | 15.679 | 2,663,661 | -116,319 | 0.16% | 41,763,213 |
| 2012-05-14 | 2012-05-10 | 15.872 | 2,779,980 | +95,792 | 0.17% | 44,123,269 |
| 2012-05-11 | 2012-05-09 | 16.345 | 2,684,188 | +392,294 | 0.16% | 43,873,904 |
| 2012-05-10 | 2012-05-08 | 16.924 | 2,291,894 | -9,877 | 0.14% | 38,788,169 |
| 2012-05-09 | 2012-05-07 | 16.836 | 2,301,771 | -170,305 | 0.14% | 38,753,487 |
| 2012-05-08 | 2012-05-04 | 17.398 | 2,472,076 | +15,212 | 0.15% | 43,008,166 |
| 2012-05-07 | 2012-05-03 | 17.748 | 2,456,864 | -372,153 | 0.15% | 43,605,278 |
| 2012-05-04 | 2012-05-02 | 18.134 | 2,829,017 | +22,808 | 0.17% | 51,301,910 |
| 2012-05-03 | 2012-04-30 | 18.380 | 2,806,209 | +201,848 | 0.17% | 51,577,315 |
| 2012-05-02 | 2012-04-27 | 18.380 | 2,604,361 | +364,924 | 0.16% | 47,867,407 |
| 2012-04-30 | 2012-04-26 | 18.239 | 2,239,437 | +482,385 | 0.14% | 40,846,008 |
| 2012-04-27 | 2012-04-25 | 18.274 | 1,757,052 | -23,949 | 0.11% | 32,109,221 |
| 2012-04-26 | 2012-04-24 | 18.064 | 1,781,001 | +85,529 | 0.11% | 32,172,056 |
| 2012-04-25 | 2012-04-23 | 17.994 | 1,695,472 | +44,476 | 0.10% | 30,508,118 |
| 2012-04-24 | 2012-04-20 | 18.345 | 1,650,996 | -6,843 | 0.10% | 30,286,922 |
| 2012-04-23 | 2012-04-19 | 18.204 | 1,657,839 | +42,195 | 0.10% | 30,179,854 |
| 2012-04-20 | 2012-04-18 | 17.854 | 1,615,644 | +166,496 | 0.10% | 28,845,023 |
| 2012-04-19 | 2012-04-17 | 18.169 | 1,449,148 | +383,171 | 0.09% | 26,329,944 |
| 2012-04-18 | 2012-04-16 | 19.116 | 1,065,977 | +41,053 | 0.06% | 20,377,541 |
| 2012-04-17 | 2012-04-13 | 19.432 | 1,024,924 | -85,529 | 0.06% | 19,916,309 |
| 2012-04-16 | 2012-04-12 | 18.766 | 1,110,453 | -11,403 | 0.07% | 20,838,257 |
| 2012-04-13 | 2012-04-11 | 18.134 | 1,121,856 | -46,756 | 0.07% | 20,343,941 |
| 2012-04-12 | 2012-04-10 | 18.204 | 1,168,612 | -26,229 | 0.07% | 21,273,803 |
| 2012-04-11 | 2012-04-05 | 18.380 | 1,194,841 | -278,255 | 0.07% | 21,960,834 |
| 2012-04-10 | 2012-04-03 | 18.380 | 1,473,096 | +70,704 | 0.09% | 27,075,081 |
| 2012-04-05 | 2012-04-02 | 17.783 | 1,402,392 | -185,883 | 0.09% | 24,939,332 |
| 2012-04-03 | 2012-03-30 | 17.170 | 1,588,275 | +606,686 | 0.10% | 27,270,043 |
| 2012-04-02 | 2012-03-29 | 16.836 | 981,589 | -1,169,108 | 0.06% | 16,526,403 |
| 2012-03-30 | 2012-03-28 | 16.012 | 2,150,697 | -274,623 | 0.13% | 34,437,169 |
| 2012-03-29 | 2012-03-27 | 16.345 | 2,425,320 | -435,839 | 0.15% | 39,642,624 |
| 2012-03-28 | 2012-03-26 | 15.398 | 2,861,159 | -272,553 | 0.17% | 44,056,901 |
| 2012-03-27 | 2012-03-23 | 15.644 | 3,133,712 | -420,592 | 0.19% | 49,023,168 |
| 2012-03-26 | 2012-03-22 | 15.731 | 3,554,304 | +491,507 | 0.22% | 55,914,500 |
| 2012-03-23 | 2012-03-21 | 16.012 | 3,062,797 | +321,590 | 0.19% | 49,041,803 |
| 2012-03-22 | 2012-03-20 | 16.275 | 2,741,207 | +163,075 | 0.17% | 44,613,597 |
| 2012-03-21 | 2012-03-19 | 16.784 | 2,578,132 | +178,830 | 0.16% | 43,270,760 |
| 2012-03-20 | 2012-03-16 | 17.187 | 2,399,302 | -365,853 | 0.15% | 41,237,129 |
| 2012-03-19 | 2012-03-15 | 17.117 | 2,765,155 | +30,790 | 0.17% | 47,331,115 |
| 2012-03-16 | 2012-03-14 | 17.310 | 2,734,365 | +14,825 | 0.17% | 47,331,588 |
| 2012-03-15 | 2012-03-13 | 17.643 | 2,719,540 | +117,249 | 0.17% | 47,981,174 |
| 2012-03-14 | 2012-03-12 | 17.713 | 2,602,291 | +122,233 | 0.16% | 46,095,090 |
| 2012-03-13 | 2012-03-09 | 17.783 | 2,480,058 | +123,162 | 0.15% | 44,103,924 |
| 2012-03-12 | 2012-03-08 | 17.854 | 2,356,896 | -449,524 | 0.14% | 42,079,021 |
| 2012-03-09 | 2012-03-07 | 17.292 | 2,806,420 | +85,740 | 0.17% | 48,529,634 |
| 2012-03-08 | 2012-03-06 | 17.187 | 2,720,680 | +102,943 | 0.17% | 46,760,697 |
| 2012-03-07 | 2012-03-05 | 18.415 | 2,617,737 | -97,241 | 0.16% | 48,205,073 |
| 2012-03-06 | 2012-03-02 | 18.941 | 2,714,978 | +255,447 | 0.17% | 51,424,195 |
| 2012-03-05 | 2012-03-01 | 18.625 | 2,459,531 | +234,920 | 0.15% | 45,809,363 |
| 2012-03-02 | 2012-02-29 | 19.678 | 2,224,611 | +253,166 | 0.14% | 43,774,820 |
| 2012-03-01 | 2012-02-28 | 19.853 | 1,971,445 | +377,468 | 0.12% | 39,138,892 |
| 2012-02-29 | 2012-02-27 | 19.713 | 1,593,977 | -285,097 | 0.10% | 31,421,419 |
| 2012-02-28 | 2012-02-24 | 19.818 | 1,879,074 | -184,743 | 0.11% | 37,239,150 |
| 2012-02-27 | 2012-02-23 | 19.222 | 2,063,817 | -207,550 | 0.13% | 39,669,724 |
| 2012-02-24 | 2012-02-22 | 19.397 | 2,271,367 | +91,231 | 0.14% | 44,057,502 |
| 2012-02-23 | 2012-02-21 | 19.257 | 2,180,136 | -66,143 | 0.13% | 41,982,023 |
| 2012-02-22 | 2012-02-20 | 19.222 | 2,246,279 | -254,894 | 0.14% | 43,176,923 |
| 2012-02-21 | 2012-02-17 | 18.625 | 2,501,173 | +248,052 | 0.15% | 46,584,955 |
| 2012-02-20 | 2012-02-16 | 18.590 | 2,253,121 | -538,263 | 0.14% | 41,885,897 |
| 2012-02-17 | 2012-02-15 | 18.450 | 2,791,384 | -50,177 | 0.17% | 51,500,656 |
| 2012-02-16 | 2012-02-14 | 17.257 | 2,841,561 | -93,512 | 0.17% | 49,037,635 |
| 2012-02-15 | 2012-02-13 | 17.327 | 2,935,073 | +352,380 | 0.18% | 50,857,298 |
| 2012-02-14 | 2012-02-10 | 17.573 | 2,582,693 | -2,751 | 0.16% | 45,385,585 |
| 2012-02-13 | 2012-02-09 | 18.310 | 2,585,444 | -21,785 | 0.16% | 47,338,345 |
| 2012-02-10 | 2012-02-08 | 17.854 | 2,607,229 | -178,453 | 0.16% | 46,548,361 |
| 2012-02-09 | 2012-02-07 | 16.433 | 2,785,682 | +208,691 | 0.17% | 45,777,130 |
| 2012-02-08 | 2012-02-06 | 16.626 | 2,576,991 | +116,190 | 0.16% | 42,844,855 |
| 2012-02-07 | 2012-02-03 | 16.731 | 2,460,801 | -86,540 | 0.15% | 41,172,032 |
| 2012-02-06 | 2012-02-02 | 16.836 | 2,547,341 | +133,425 | 0.16% | 42,887,996 |
| 2012-02-03 | 2012-02-01 | 16.205 | 2,413,916 | +43,888 | 0.15% | 39,117,542 |
| 2012-02-02 | 2012-01-31 | 16.451 | 2,370,028 | +584,466 | 0.14% | 38,988,251 |
| 2012-01-31 | 2012-01-27 | 17.713 | 1,785,562 | -17,106 | 0.11% | 31,628,147 |
| 2012-01-30 | 2012-01-26 | 17.924 | 1,802,668 | -174,479 | 0.11% | 32,310,530 |
| 2012-01-27 | 2012-01-20 | 16.784 | 1,977,147 | +229,218 | 0.12% | 33,183,969 |
| 2012-01-26 | 2012-01-19 | 16.819 | 1,747,929 | +278,254 | 0.11% | 29,398,138 |
| 2012-01-20 | 2012-01-18 | 16.065 | 1,469,675 | -115,766 | 0.09% | 23,609,904 |
| 2012-01-19 | 2012-01-17 | 15.924 | 1,585,441 | +119,187 | 0.10% | 25,247,209 |
| 2012-01-18 | 2012-01-16 | 14.364 | 1,466,254 | +18,247 | 0.09% | 21,060,591 |
| 2012-01-17 | 2012-01-13 | 14.767 | 1,448,007 | +41,054 | 0.09% | 21,382,584 |
| 2012-01-16 | 2012-01-12 | 14.627 | 1,406,953 | +20,527 | 0.09% | 20,578,944 |
| 2012-01-13 | 2012-01-11 | 14.732 | 1,386,426 | -124,303 | 0.08% | 20,424,593 |
| 2012-01-12 | 2012-01-10 | 14.574 | 1,510,729 | +351,240 | 0.09% | 22,017,349 |
| 2012-01-11 | 2012-01-09 | 14.136 | 1,159,489 | -69,564 | 0.07% | 16,390,006 |
| 2012-01-10 | 2012-01-06 | 13.662 | 1,229,053 | -391,153 | 0.07% | 16,791,346 |
| 2012-01-09 | 2012-01-05 | 14.504 | 1,620,206 | +195,006 | 0.10% | 23,499,206 |
| 2012-01-06 | 2012-01-04 | 15.188 | 1,425,200 | -118,600 | 0.09% | 21,645,675 |
| 2012-01-05 | 2012-01-03 | 15.784 | 1,543,800 | +36,492 | 0.09% | 24,367,500 |
| 2012-01-04 | 2011-12-30 | 15.468 | 1,507,308 | -5,702 | 0.09% | 23,315,677 |
| 2012-01-03 | 2011-12-29 | 15.486 | 1,513,010 | -10,263 | 0.09% | 23,430,413 |
| 2011-12-30 | 2011-12-28 | 15.714 | 1,523,273 | -44,464 | 0.09% | 23,936,640 |
| 2011-12-29 | 2011-12-23 | 16.030 | 1,567,737 | +141,397 | 0.10% | 25,130,252 |
| 2011-12-28 | 2011-12-22 | 15.749 | 1,426,340 | -12,544 | 0.09% | 22,463,469 |
| 2011-12-23 | 2011-12-21 | 15.696 | 1,438,884 | +205,270 | 0.09% | 22,585,320 |
| 2011-12-22 | 2011-12-20 | 15.293 | 1,233,614 | +34,211 | 0.08% | 18,865,712 |
| 2011-12-21 | 2011-12-19 | 15.328 | 1,199,403 | -232,639 | 0.07% | 18,384,592 |
| 2011-12-20 | 2011-12-16 | 15.767 | 1,432,042 | +213,806 | 0.09% | 22,578,385 |
| 2011-12-19 | 2011-12-15 | 15.223 | 1,218,236 | -116,873 | 0.07% | 18,545,075 |
| 2011-12-16 | 2011-12-14 | 15.451 | 1,335,109 | -87,340 | 0.08% | 20,628,615 |
| 2011-12-15 | 2011-12-13 | 15.995 | 1,422,449 | -161,265 | 0.09% | 22,751,445 |
| 2011-12-14 | 2011-12-12 | 16.468 | 1,583,714 | +5,702 | 0.10% | 26,080,732 |
| 2011-12-13 | 2011-12-09 | 16.907 | 1,578,012 | -69,563 | 0.10% | 26,678,707 |
| 2011-12-12 | 2011-12-08 | 17.538 | 1,647,575 | -109,477 | 0.10% | 28,894,995 |
| 2011-12-09 | 2011-12-07 | 17.643 | 1,757,052 | +342,116 | 0.11% | 30,999,881 |
| 2011-12-08 | 2011-12-06 | 17.468 | 1,414,936 | -34,212 | 0.09% | 24,715,737 |
| 2011-12-07 | 2011-12-05 | 17.994 | 1,449,148 | -4,561 | 0.09% | 26,075,794 |
| 2011-12-06 | 2011-12-02 | 17.713 | 1,453,709 | +117,460 | 0.09% | 25,749,944 |
| 2011-12-05 | 2011-12-01 | 17.854 | 1,336,249 | +236,060 | 0.08% | 23,856,823 |
| 2011-12-02 | 2011-11-30 | 15.381 | 1,100,189 | +46,813 | 0.07% | 16,921,713 |
| 2011-12-01 | 2011-11-29 | 16.275 | 1,053,376 | +88,893 | 0.06% | 17,143,869 |
| 2011-11-30 | 2011-11-28 | 16.240 | 964,483 | -50,177 | 0.06% | 15,663,290 |
| 2011-11-29 | 2011-11-25 | 15.749 | 1,014,660 | +19,387 | 0.06% | 15,979,909 |
| 2011-11-28 | 2011-11-24 | 16.714 | 995,273 | -112,899 | 0.06% | 16,634,607 |
| 2011-11-25 | 2011-11-23 | 15.784 | 1,108,172 | -166,496 | 0.07% | 17,491,503 |
| 2011-11-24 | 2011-11-22 | 15.959 | 1,274,668 | -87,542 | 0.08% | 20,343,043 |
| 2011-11-23 | 2011-11-21 | 15.170 | 1,362,210 | +266,582 | 0.08% | 20,665,105 |
| 2011-11-22 | 2011-11-18 | 16.521 | 1,095,628 | +20,527 | 0.07% | 18,100,537 |
| 2011-11-21 | 2011-11-17 | 17.257 | 1,075,101 | -159,654 | 0.07% | 18,553,327 |
| 2011-11-18 | 2011-11-16 | 17.310 | 1,234,755 | -286,237 | 0.08% | 21,373,487 |
| 2011-11-17 | 2011-11-15 | 17.713 | 1,520,992 | -26,229 | 0.09% | 26,941,746 |
| 2011-11-16 | 2011-11-14 | 18.169 | 1,547,221 | +184,743 | 0.09% | 28,111,857 |
| 2011-11-15 | 2011-11-11 | 17.433 | 1,362,478 | +23,948 | 0.08% | 23,751,624 |
| 2011-11-14 | 2011-11-10 | 17.345 | 1,338,530 | -239,482 | 0.08% | 23,216,772 |
| 2011-11-11 | 2011-11-09 | 18.871 | 1,578,012 | +78,687 | 0.10% | 29,778,307 |
| 2011-11-10 | 2011-11-08 | 18.555 | 1,499,325 | +132,285 | 0.09% | 27,820,113 |
| 2011-11-09 | 2011-11-07 | 18.801 | 1,367,040 | +47,896 | 0.08% | 25,701,202 |
| 2011-11-08 | 2011-11-04 | 18.730 | 1,319,144 | +64,888 | 0.08% | 24,708,188 |
| 2011-11-07 | 2011-11-03 | 17.994 | 1,254,256 | +150,646 | 0.08% | 22,568,931 |
| 2011-11-04 | 2011-11-02 | 18.415 | 1,103,610 | -205,270 | 0.07% | 20,322,745 |
| 2011-11-03 | 2011-11-01 | 17.468 | 1,308,880 | -158,029 | 0.08% | 22,863,178 |
| 2011-11-02 | 2011-10-31 | 17.959 | 1,466,909 | +151,187 | 0.09% | 26,343,930 |
| 2011-11-01 | 2011-10-28 | 17.327 | 1,315,722 | -123,162 | 0.08% | 22,798,093 |
| 2011-10-31 | 2011-10-27 | 17.415 | 1,438,884 | -135,706 | 0.09% | 25,058,350 |
| 2011-10-28 | 2011-10-26 | 15.328 | 1,574,590 | +66,142 | 0.10% | 24,135,503 |
| 2011-10-27 | 2011-10-25 | 14.065 | 1,508,448 | +17,106 | 0.09% | 21,216,911 |
| 2011-10-26 | 2011-10-24 | 14.241 | 1,491,342 | +34,211 | 0.09% | 21,237,858 |
| 2011-10-25 | 2011-10-21 | 13.767 | 1,457,131 | +14,826 | 0.09% | 20,060,682 |
| 2011-10-24 | 2011-10-20 | 13.995 | 1,442,305 | -33,072 | 0.09% | 20,185,403 |
| 2011-10-21 | 2011-10-19 | 14.872 | 1,475,377 | +106,056 | 0.09% | 21,942,004 |
| 2011-10-20 | 2011-10-18 | 14.907 | 1,369,321 | +86,670 | 0.08% | 20,412,755 |
| 2011-10-19 | 2011-10-17 | 16.766 | 1,282,651 | -160,310 | 0.08% | 21,505,217 |
| 2011-10-18 | 2011-10-14 | 15.083 | 1,442,961 | +121,537 | 0.09% | 21,763,587 |
| 2011-10-17 | 2011-10-13 | 16.047 | 1,321,424 | -120,397 | 0.08% | 21,205,119 |
| 2011-10-14 | 2011-10-12 | 14.644 | 1,441,821 | -78,687 | 0.09% | 21,114,230 |
| 2011-10-13 | 2011-10-11 | 13.399 | 1,520,508 | -25,573 | 0.09% | 20,373,212 |
| 2011-10-12 | 2011-10-10 | 12.487 | 1,546,081 | -36,492 | 0.09% | 19,305,883 |
| 2011-10-11 | 2011-10-07 | 12.733 | 1,582,573 | -254,307 | 0.10% | 20,150,128 |
| 2011-10-10 | 2011-10-06 | 10.856 | 1,836,880 | -28,509 | 0.11% | 19,941,089 |
| 2011-10-07 | 2011-10-04 | 9.909 | 1,865,389 | +17,590 | 0.11% | 18,483,972 |
| 2011-10-06 | 2011-10-03 | 10.523 | 1,847,799 | +110,133 | 0.11% | 19,443,902 |
| 2011-10-04 | 2011-09-30 | 11.803 | 1,737,666 | +106,484 | 0.11% | 20,509,676 |
| 2011-10-03 | 2011-09-28 | 13.311 | 1,631,182 | +207,123 | 0.10% | 21,713,090 |
| 2011-09-30 | 2011-09-27 | 12.873 | 1,424,059 | -209,832 | 0.09% | 18,331,647 |
| 2011-09-28 | 2011-09-26 | 11.294 | 1,633,891 | +183,660 | 0.10% | 18,453,824 |
| 2011-09-27 | 2011-09-23 | 12.697 | 1,450,231 | +68,423 | 0.09% | 18,414,214 |
| 2011-09-26 | 2011-09-22 | 12.978 | 1,381,808 | +85,472 | 0.08% | 17,933,161 |
| 2011-09-23 | 2011-09-21 | 13.750 | 1,296,336 | -14,825 | 0.08% | 17,824,242 |
| 2011-09-22 | 2011-09-20 | 13.802 | 1,311,161 | +69,621 | 0.08% | 18,097,067 |
| 2011-09-21 | 2011-09-19 | 14.539 | 1,241,540 | -230,416 | 0.08% | 18,050,643 |
| 2011-09-20 | 2011-09-16 | 16.012 | 1,471,956 | +174,480 | 0.09% | 23,569,102 |
| 2011-09-19 | 2011-09-15 | 15.591 | 1,297,476 | -5,754,340 | 0.08% | 20,229,192 |
| 2011-09-16 | 2011-09-14 | 15.135 | 7,051,816 | +496,012 | 0.43% | 106,730,662 |
| 2011-09-15 | 2011-09-12 | 15.872 | 6,555,804 | -85,529 | 0.40% | 104,052,370 |
| 2011-09-14 | 2011-09-09 | 17.889 | 6,641,333 | -72,985 | 0.40% | 118,804,492 |
| 2011-09-12 | 2011-09-08 | 18.590 | 6,714,318 | +45,615 | 0.41% | 124,820,295 |
| 2011-09-09 | 2011-09-07 | 18.310 | 6,668,703 | +25,573 | 0.41% | 122,101,025 |
| 2011-09-08 | 2011-09-06 | 18.695 | 6,643,130 | +195,662 | 0.40% | 124,195,938 |
| 2011-09-07 | 2011-09-05 | 20.414 | 6,447,468 | -130,004 | 0.39% | 131,619,310 |
| 2011-09-06 | 2011-09-02 | 22.273 | 6,577,472 | -112,622 | 0.40% | 146,500,856 |
| 2011-09-05 | 2011-09-01 | 23.431 | 6,690,094 | -12,544 | 0.41% | 156,753,091 |
| 2011-09-02 | 2011-08-31 | 22.975 | 6,702,638 | +112,622 | 0.41% | 153,990,701 |
| 2011-09-01 | 2011-08-30 | 22.063 | 6,590,016 | -388,872 | 0.40% | 145,393,351 |
| 2011-08-31 | 2011-08-29 | 21.045 | 6,978,888 | +169,353 | 0.43% | 146,873,995 |
| 2011-08-30 | 2011-08-26 | 20.239 | 6,809,535 | -336,990 | 0.41% | 137,816,336 |
| 2011-08-29 | 2011-08-25 | 21.045 | 7,146,525 | +139,933 | 0.44% | 150,401,995 |
| 2011-08-26 | 2011-08-24 | 20.975 | 7,006,592 | -279,061 | 0.43% | 146,965,516 |
| 2011-08-25 | 2011-08-23 | 21.431 | 7,285,653 | -1,599,273 | 0.44% | 156,141,060 |
| 2011-08-24 | 2011-08-22 | 20.169 | 8,884,926 | +6,120,900 | 0.54% | 179,196,321 |
| 2011-08-23 | 2011-08-19 | 21.081 | 2,764,026 | +147,121 | 0.17% | 58,267,184 |
| 2011-08-22 | 2011-08-18 | 23.255 | 2,616,905 | -5,425 | 0.16% | 60,856,772 |
| 2011-08-19 | 2011-08-17 | 24.834 | 2,622,330 | +76,129 | 0.16% | 65,122,045 |
| 2011-08-18 | 2011-08-16 | 25.044 | 2,546,201 | -157,373 | 0.16% | 63,767,344 |
| 2011-08-17 | 2011-08-15 | 24.553 | 2,703,574 | +37,632 | 0.16% | 66,380,991 |
| 2011-08-16 | 2011-08-12 | 22.729 | 2,665,942 | -119,464 | 0.16% | 60,594,490 |
| 2011-08-15 | 2011-08-11 | 23.396 | 2,785,406 | -44,751 | 0.17% | 65,166,106 |
| 2011-08-12 | 2011-08-10 | 24.764 | 2,830,157 | -34,212 | 0.17% | 70,084,610 |
| 2011-08-11 | 2011-08-09 | 24.553 | 2,864,369 | -354,661 | 0.17% | 70,328,999 |
| 2011-08-10 | 2011-08-08 | 25.290 | 3,219,030 | +2,015,066 | 0.20% | 81,408,119 |
| 2011-08-09 | 2011-08-05 | 26.131 | 1,203,964 | -45,616 | 0.07% | 31,461,339 |
| 2011-08-08 | 2011-08-04 | 26.938 | 1,249,580 | -70,704 | 0.08% | 33,661,442 |
| 2011-08-05 | 2011-08-03 | 26.131 | 1,320,284 | -177,900 | 0.08% | 34,500,951 |
| 2011-08-04 | 2011-08-02 | 26.552 | 1,498,184 | -163,076 | 0.09% | 39,780,338 |
| 2011-08-03 | 2011-08-01 | 27.570 | 1,661,260 | +288,518 | 0.10% | 45,800,222 |
| 2011-08-02 | 2011-07-29 | 27.464 | 1,372,742 | -425,364 | 0.08% | 37,701,455 |
| 2011-08-01 | 2011-07-28 | 28.657 | 1,798,106 | -156,234 | 0.11% | 51,528,177 |
| 2011-07-29 | 2011-07-27 | 29.113 | 1,954,340 | +80,968 | 0.12% | 56,896,512 |
| 2011-07-28 | 2011-07-26 | 29.429 | 1,873,372 | +83,248 | 0.11% | 55,130,688 |
| 2011-07-27 | 2011-07-25 | 28.973 | 1,790,124 | +87,810 | 0.11% | 51,864,547 |
| 2011-07-26 | 2011-07-22 | 29.148 | 1,702,314 | +457,296 | 0.10% | 49,619,013 |
| 2011-07-25 | 2011-07-21 | 28.061 | 1,245,018 | +66,718 | 0.08% | 34,935,989 |
| 2011-07-22 | 2011-07-20 | 28.832 | 1,178,300 | -57,595 | 0.07% | 33,973,096 |
| 2011-07-21 | 2011-07-19 | 28.692 | 1,235,895 | +275,974 | 0.08% | 35,460,292 |
| 2011-07-20 | 2011-07-18 | 29.288 | 959,921 | +18,246 | 0.06% | 28,114,437 |
| 2011-07-19 | 2011-07-15 | 29.148 | 941,675 | +46,756 | 0.06% | 27,447,924 |
| 2011-07-18 | 2011-07-14 | 29.990 | 894,919 | -83,249 | 0.05% | 26,838,440 |
| 2011-07-15 | 2011-07-13 | 29.920 | 978,168 | -116,884 | 0.06% | 29,266,441 |
| 2011-07-14 | 2011-07-12 | 28.587 | 1,095,052 | -235,495 | 0.07% | 31,303,996 |
| 2011-07-13 | 2011-07-11 | 30.305 | 1,330,547 | -36,493 | 0.08% | 40,322,866 |
| 2011-07-12 | 2011-07-08 | 30.130 | 1,367,040 | +102,635 | 0.08% | 41,189,054 |
| 2011-07-11 | 2011-07-07 | 29.744 | 1,264,405 | -19,387 | 0.08% | 37,608,801 |
| 2011-07-08 | 2011-07-06 | 28.517 | 1,283,792 | +77,547 | 0.08% | 36,609,403 |
| 2011-07-07 | 2011-07-05 | 28.622 | 1,206,245 | +78,687 | 0.07% | 34,524,955 |
| 2011-07-06 | 2011-07-04 | 28.482 | 1,127,558 | -86,094 | 0.07% | 32,114,588 |
| 2011-07-05 | 2011-06-30 | 26.763 | 1,213,652 | -83,824 | 0.07% | 32,480,757 |
| 2011-07-04 | 2011-06-29 | 27.079 | 1,297,476 | -80,215 | 0.08% | 35,133,714 |
| 2011-06-30 | 2011-06-28 | 27.184 | 1,377,691 | +217,061 | 0.08% | 37,450,787 |
| 2011-06-29 | 2011-06-27 | 27.885 | 1,160,630 | +25,089 | 0.07% | 32,364,459 |
| 2011-06-28 | 2011-06-24 | 27.008 | 1,135,541 | +162,149 | 0.07% | 30,669,096 |
| 2011-06-27 | 2011-06-23 | 25.956 | 973,392 | +19,173 | 0.06% | 25,265,443 |
| 2011-06-24 | 2011-06-22 | 25.360 | 954,219 | +15,965 | 0.06% | 24,198,798 |
| 2011-06-23 | 2011-06-21 | 23.711 | 938,254 | -83,819 | 0.06% | 22,247,159 |
| 2011-06-22 | 2011-06-20 | 22.063 | 1,022,073 | -192,725 | 0.06% | 22,549,660 |
| 2011-06-21 | 2011-06-17 | 23.220 | 1,214,798 | -19,387 | 0.07% | 28,207,818 |
| 2011-06-20 | 2011-06-16 | 24.027 | 1,234,185 | -202,989 | 0.08% | 29,653,657 |
| 2011-06-17 | 2011-06-15 | 24.553 | 1,437,174 | -239,869 | 0.09% | 35,287,007 |
| 2011-06-16 | 2011-06-14 | 25.079 | 1,677,043 | +140,656 | 0.10% | 42,058,877 |
| 2011-06-15 | 2011-06-13 | 23.816 | 1,536,387 | +1,140 | 0.09% | 36,591,299 |
| 2011-06-14 | 2011-06-10 | 24.553 | 1,535,247 | -458,178 | 0.09% | 37,694,998 |
| 2011-06-13 | 2011-06-09 | 25.184 | 1,993,425 | +308,645 | 0.12% | 50,203,243 |
| 2011-06-10 | 2011-06-08 | 26.026 | 1,684,780 | +1,179,161 | 0.21% | 43,848,479 |
| 2011-06-09 | 2011-06-07 | 26.623 | 505,619 | -51,318 | 0.06% | 13,460,853 |
| 2011-06-08 | 2011-06-03 | 26.623 | 556,937 | -263,429 | 0.07% | 14,827,068 |
| 2011-06-07 | 2011-06-02 | 27.254 | 820,366 | -66,069 | 0.10% | 22,358,162 |
| 2011-06-03 | 2011-06-01 | 27.710 | 886,435 | -4,636 | 0.11% | 24,563,000 |
| 2011-06-02 | 2011-05-31 | 27.710 | 891,071 | +158,589 | 0.11% | 24,691,463 |
| 2011-06-01 | 2011-05-30 | 27.219 | 732,482 | -84,463 | 0.09% | 19,937,289 |
| 2011-05-31 | 2011-05-27 | 26.798 | 816,945 | +524,578 | 0.10% | 21,892,412 |
| 2011-05-30 | 2011-05-26 | 25.886 | 292,367 | +167,637 | 0.04% | 7,568,192 |
| 2011-05-27 | 2011-05-25 | 25.675 | 124,730 | -28,510 | 0.02% | 3,202,502 |
| 2011-05-26 | 2011-05-24 | 25.570 | 153,240 | +11,404 | 0.02% | 3,918,385 |
| 2011-05-25 | 2011-05-23 | 24.728 | 141,836 | -371,766 | 0.02% | 3,507,382 |
| 2011-05-24 | 2011-05-20 | 24.904 | 513,602 | +91,231 | 0.06% | 12,790,646 |
| 2011-05-23 | 2011-05-19 | 25.605 | 422,371 | +93,512 | 0.05% | 10,814,947 |
| 2011-05-20 | 2011-05-18 | 26.026 | 328,859 | +277,114 | 0.04% | 8,558,961 |
| 2011-05-19 | 2011-05-17 | 26.307 | 51,745 | -1,140 | 0.01% | 1,361,247 |
| 2011-05-18 | 2011-05-16 | 26.693 | 52,885 | -6,843 | 0.01% | 1,411,642 |
| 2011-05-17 | 2011-05-13 | 27.710 | 59,728 | +27,369 | 0.01% | 1,655,055 |
| 2011-05-16 | 2011-05-12 | 28.552 | 32,359 | -58,159 | 0.00% | 923,904 |
| 2011-05-13 | 2011-05-11 | 28.867 | 90,518 | -272,553 | 0.01% | 2,613,017 |
| 2011-05-12 | 2011-05-09 | 28.376 | 363,071 | -94,652 | 0.04% | 10,302,616 |
| 2011-05-11 | 2011-05-06 | 27.429 | 457,723 | +29,650 | 0.06% | 12,555,006 |
| 2011-05-09 | 2011-05-05 | 26.833 | 428,073 | +1,114 | 0.05% | 11,486,473 |
| 2011-05-06 | 2011-05-04 | 26.728 | 426,959 | +346,704 | 0.05% | 11,411,653 |
| 2011-05-05 | 2011-05-03 | 27.920 | 80,255 | -9,123 | 0.01% | 2,240,746 |
| 2011-05-04 | 2011-04-29 | 28.692 | 89,378 | -191,585 | 0.01% | 2,564,433 |
| 2011-05-03 | 2011-04-28 | 111.101 | 280,963 | -169,918 | 0.03% | 31,215,408 |
| 2011-04-29 | 2011-04-27 | 111.985 | 450,881 | +216,849 | 0.05% | 50,491,751 |
| 2011-04-28 | 2011-04-26 | 115.341 | 234,032 | +1,699 | 0.06% | 26,993,405 |
| 2011-04-27 | 2011-04-21 | 109.512 | 232,333 | +89,340 | 0.06% | 25,443,206 |
| 2011-04-26 | 2011-04-20 | 104.036 | 142,993 | +74,277 | 0.04% | 14,876,450 |
| 2011-04-21 | 2011-04-19 | 101.740 | 68,716 | -44,726 | 0.02% | 6,991,166 |
| 2011-04-20 | 2011-04-18 | 103.330 | 113,442 | -115,495 | 0.03% | 11,721,926 |
| 2011-04-19 | 2011-04-15 | 101.033 | 228,937 | +10,191 | 0.06% | 23,130,299 |
| 2011-04-18 | 2011-04-14 | 99.797 | 218,746 | +1,132 | 0.05% | 21,830,205 |
| 2011-04-15 | 2011-04-13 | 99.974 | 217,614 | +32,837 | 0.05% | 21,755,672 |
| 2011-04-14 | 2011-04-12 | 100.150 | 184,777 | -9,624 | 0.05% | 18,505,474 |
| 2011-04-13 | 2011-04-11 | 99.797 | 194,401 | -14,720 | 0.05% | 19,400,645 |
| 2011-04-12 | 2011-04-08 | 101.387 | 209,121 | -22,304 | 0.05% | 21,202,095 |
| 2011-04-11 | 2011-04-07 | 105.626 | 231,425 | -19,855 | 0.06% | 24,444,474 |
| 2011-04-08 | 2011-04-06 | 102.093 | 251,280 | -22,948 | 0.06% | 25,653,995 |
| 2011-04-07 | 2011-04-04 | 100.327 | 274,228 | -1,699 | 0.07% | 27,512,457 |
| 2011-04-06 | 2011-04-01 | 99.091 | 275,927 | -43,027 | 0.07% | 27,341,749 |
| 2011-04-04 | 2011-03-31 | 100.857 | 318,954 | +93,981 | 0.08% | 32,168,692 |
| 2011-04-01 | 2011-03-30 | 97.148 | 224,973 | +7,662 | 0.06% | 21,855,580 |
| 2011-03-31 | 2011-03-29 | 92.202 | 217,311 | -13,890 | 0.05% | 20,036,481 |
| 2011-03-30 | 2011-03-28 | 90.436 | 231,201 | +1,132 | 0.06% | 20,908,790 |
| 2011-03-29 | 2011-03-25 | 91.319 | 230,069 | +4,529 | 0.06% | 21,009,605 |
| 2011-03-28 | 2011-03-24 | 88.493 | 225,540 | +22,646 | 0.06% | 19,958,621 |
| 2011-03-25 | 2011-03-23 | 87.256 | 202,894 | +5,096 | 0.05% | 17,703,755 |
| 2011-03-24 | 2011-03-22 | 88.846 | 197,798 | +23,778 | 0.05% | 17,573,535 |
| 2011-03-23 | 2011-03-21 | 84.607 | 174,020 | -11,323 | 0.04% | 14,723,258 |
| 2011-03-22 | 2011-03-18 | 81.604 | 185,343 | -1,698 | 0.05% | 15,124,722 |
| 2011-03-21 | 2011-03-17 | 79.308 | 187,041 | +6,793 | 0.05% | 14,833,799 |
| 2011-03-18 | 2011-03-16 | 83.547 | 180,248 | +66,806 | 0.04% | 15,059,163 |
| 2011-03-17 | 2011-03-15 | 82.310 | 113,442 | -62,843 | 0.03% | 9,337,466 |
| 2011-03-16 | 2011-03-14 | 81.427 | 176,285 | +10,757 | 0.04% | 14,354,416 |
| 2011-03-15 | 2011-03-11 | 79.838 | 165,528 | -30,006 | 0.04% | 13,215,364 |
| 2011-03-14 | 2011-03-10 | 79.308 | 195,534 | -30,875 | 0.05% | 15,507,360 |
| 2011-03-11 | 2011-03-09 | 82.840 | 226,409 | +18,420 | 0.06% | 18,755,808 |
| 2011-03-10 | 2011-03-08 | 76.658 | 207,989 | +6,794 | 0.05% | 15,944,075 |
| 2011-03-09 | 2011-03-07 | 75.069 | 201,195 | -14,154 | 0.05% | 15,103,422 |
| 2011-03-08 | 2011-03-04 | 77.365 | 215,349 | +10,757 | 0.05% | 16,660,430 |
| 2011-03-07 | 2011-03-03 | 75.245 | 204,592 | +66,239 | 0.05% | 15,394,567 |
| 2011-03-04 | 2011-03-02 | 70.653 | 138,353 | -12,455 | 0.03% | 9,775,023 |
| 2011-03-03 | 2011-03-01 | 71.006 | 150,808 | -6,794 | 0.04% | 10,708,279 |
| 2011-03-02 | 2011-02-28 | 67.544 | 157,602 | +71,335 | 0.04% | 10,645,078 |
| 2011-03-01 | 2011-02-25 | 66.626 | 86,267 | +7,926 | 0.02% | 5,747,588 |
| 2011-02-28 | 2011-02-24 | 65.213 | 78,341 | +13,022 | 0.02% | 5,108,813 |
| 2011-02-25 | 2011-02-23 | 67.191 | 65,319 | -46,591 | 0.02% | 4,388,835 |
| 2011-02-24 | 2011-02-22 | 66.838 | 111,910 | -40,596 | 0.03% | 7,479,788 |
| 2011-02-23 | 2011-02-21 | 68.604 | 152,506 | +3,397 | 0.04% | 10,462,498 |
| 2011-02-22 | 2011-02-18 | 69.028 | 149,109 | +14,719 | 0.04% | 10,292,661 |
| 2011-02-21 | 2011-02-17 | 69.310 | 134,390 | +33,969 | 0.03% | 9,314,621 |
| 2011-02-18 | 2011-02-16 | 68.886 | 100,421 | -566 | 0.02% | 6,917,647 |
| 2011-02-17 | 2011-02-15 | 67.544 | 100,987 | -33,403 | 0.02% | 6,821,071 |
| 2011-02-16 | 2011-02-14 | 67.544 | 134,390 | +79,827 | 0.03% | 9,077,245 |
| 2011-02-15 | 2011-02-11 | 63.305 | 54,563 | -911 | 0.01% | 3,454,105 |
| 2011-02-14 | 2011-02-10 | 62.174 | 55,474 | -11,889 | 0.01% | 3,449,065 |
| 2011-02-11 | 2011-02-09 | 63.941 | 67,363 | -33,058 | 0.02% | 4,307,242 |
| 2011-02-10 | 2011-02-08 | 66.626 | 100,421 | -10,757 | 0.02% | 6,690,606 |
| 2011-02-09 | 2011-02-07 | 68.392 | 111,178 | -101,340 | 0.03% | 7,603,673 |
| 2011-02-08 | 2011-02-02 | 69.522 | 212,518 | +45,858 | 0.05% | 14,774,747 |
| 2011-02-07 | 2011-01-31 | 68.533 | 166,660 | -27,741 | 0.04% | 11,421,742 |
| 2011-02-01 | 2011-01-28 | 67.968 | 194,401 | -54,917 | 0.05% | 13,213,041 |
| 2011-01-31 | 2011-01-27 | 68.745 | 249,318 | +58,313 | 0.06% | 17,139,404 |
| 2011-01-28 | 2011-01-26 | 68.745 | 191,005 | +22,646 | 0.05% | 13,130,668 |
| 2011-01-27 | 2011-01-25 | 67.049 | 168,359 | -5,095 | 0.04% | 11,288,384 |
| 2011-01-26 | 2011-01-24 | 65.848 | 173,454 | +3,397 | 0.04% | 11,421,666 |
| 2011-01-25 | 2011-01-21 | 66.414 | 170,057 | -26,609 | 0.04% | 11,294,099 |
| 2011-01-24 | 2011-01-20 | 66.838 | 196,666 | -49,255 | 0.05% | 13,144,669 |
| 2011-01-21 | 2011-01-19 | 68.321 | 245,921 | +13,021 | 0.06% | 16,801,626 |
| 2011-01-20 | 2011-01-18 | 66.838 | 232,900 | +24,345 | 0.06% | 15,566,460 |
| 2011-01-19 | 2011-01-17 | 66.696 | 208,555 | -24,911 | 0.05% | 13,909,830 |
| 2011-01-18 | 2011-01-14 | 68.816 | 233,466 | -5,661 | 0.06% | 16,066,150 |
| 2011-01-17 | 2011-01-13 | 70.653 | 239,127 | +24,910 | 0.06% | 16,894,986 |
| 2011-01-14 | 2011-01-12 | 72.772 | 214,217 | +15,853 | 0.05% | 15,589,076 |
| 2011-01-13 | 2011-01-11 | 72.419 | 198,364 | +17,550 | 0.05% | 14,365,341 |
| 2011-01-12 | 2011-01-10 | 70.229 | 180,814 | -40,196 | 0.04% | 12,698,361 |
| 2011-01-11 | 2011-01-07 | 72.066 | 221,010 | +15,852 | 0.05% | 15,927,269 |
| 2011-01-10 | 2011-01-06 | 70.582 | 205,158 | -3,963 | 0.05% | 14,480,487 |
| 2011-01-07 | 2011-01-05 | 69.876 | 209,121 | -3,397 | 0.05% | 14,612,454 |
| 2011-01-06 | 2011-01-04 | 67.968 | 212,518 | -7,360 | 0.05% | 14,444,417 |
| 2011-01-05 | 2011-01-03 | 64.506 | 219,878 | +13,587 | 0.05% | 14,183,447 |
| 2011-01-04 | 2010-12-31 | 62.952 | 206,291 | +52,652 | 0.05% | 12,986,353 |
| 2011-01-03 | 2010-12-29 | 62.033 | 153,639 | +45,858 | 0.04% | 9,530,709 |
| 2010-12-30 | 2010-12-28 | 61.680 | 107,781 | -97,377 | 0.03% | 6,647,918 |
| 2010-12-29 | 2010-12-24 | 62.245 | 205,158 | -3,963 | 0.05% | 12,770,079 |
| 2010-12-28 | 2010-12-22 | 63.093 | 209,121 | +566 | 0.05% | 13,194,056 |
| 2010-12-23 | 2010-12-21 | 63.376 | 208,555 | +84,356 | 0.05% | 13,217,286 |
| 2010-12-22 | 2010-12-20 | 62.669 | 124,199 | +25,477 | 0.03% | 7,783,429 |
| 2010-12-21 | 2010-12-17 | 64.223 | 98,722 | +3,397 | 0.02% | 6,340,260 |
| 2010-12-20 | 2010-12-16 | 63.164 | 95,325 | -1,699 | 0.02% | 6,021,068 |
| 2010-12-17 | 2010-12-15 | 63.517 | 97,024 | -76,430 | 0.02% | 6,162,658 |
| 2010-12-16 | 2010-12-14 | 63.164 | 173,454 | -23,778 | 0.04% | 10,955,976 |
| 2010-12-15 | 2010-12-13 | 60.691 | 197,232 | +50,387 | 0.05% | 11,970,155 |
| 2010-12-14 | 2010-12-10 | 60.408 | 146,845 | -11,323 | 0.04% | 8,870,631 |
| 2010-12-13 | 2010-12-09 | 60.903 | 158,168 | +28,874 | 0.04% | 9,632,857 |
| 2010-12-10 | 2010-12-08 | 62.316 | 129,294 | -101,341 | 0.03% | 8,057,052 |
| 2010-12-09 | 2010-12-07 | 63.234 | 230,635 | -18,683 | 0.06% | 14,584,028 |
| 2010-12-08 | 2010-12-06 | 63.870 | 249,318 | -83,224 | 0.06% | 15,923,968 |
| 2010-12-07 | 2010-12-03 | 63.305 | 332,542 | +23,212 | 0.08% | 21,051,534 |
| 2010-12-06 | 2010-12-02 | 62.598 | 309,330 | +93,415 | 0.08% | 19,363,550 |
| 2010-12-03 | 2010-12-01 | 64.506 | 215,915 | -6,794 | 0.05% | 13,927,810 |
| 2010-12-02 | 2010-11-30 | 63.234 | 222,709 | +91,150 | 0.05% | 14,082,833 |
| 2010-12-01 | 2010-11-29 | 61.327 | 131,559 | +19,815 | 0.03% | 8,068,067 |
| 2010-11-30 | 2010-11-26 | 60.832 | 111,744 | -24,344 | 0.03% | 6,797,615 |
| 2010-11-29 | 2010-11-25 | 62.245 | 136,088 | -18,683 | 0.03% | 8,470,811 |
| 2010-11-26 | 2010-11-24 | 61.468 | 154,771 | +89,274 | 0.04% | 9,513,451 |
| 2010-11-25 | 2010-11-23 | 61.397 | 65,497 | -48,123 | 0.02% | 4,021,336 |
| 2010-11-24 | 2010-11-22 | 63.658 | 113,620 | +19,815 | 0.03% | 7,232,839 |
| 2010-11-23 | 2010-11-19 | 63.658 | 93,805 | +10,757 | 0.02% | 5,971,453 |
| 2010-11-22 | 2010-11-18 | 64.153 | 83,048 | -5,095 | 0.02% | 5,327,755 |
| 2010-11-19 | 2010-11-17 | 60.761 | 88,143 | -16,419 | 0.02% | 5,355,691 |
| 2010-11-18 | 2010-11-16 | 63.587 | 104,562 | +3,963 | 0.03% | 6,648,836 |
| 2010-11-17 | 2010-11-15 | 63.941 | 100,599 | +3,963 | 0.02% | 6,432,377 |
| 2010-11-16 | 2010-11-12 | 66.272 | 96,636 | -15,852 | 0.02% | 6,404,290 |
| 2010-11-15 | 2010-11-11 | 69.805 | 112,488 | -28,307 | 0.03% | 7,852,218 |
| 2010-11-12 | 2010-11-10 | 69.098 | 140,795 | -11,889 | 0.03% | 9,728,711 |
| 2010-11-11 | 2010-11-09 | 71.006 | 152,684 | -3,963 | 0.04% | 10,841,486 |
| 2010-11-10 | 2010-11-08 | 71.006 | 156,647 | -40,197 | 0.04% | 11,122,883 |
| 2010-11-09 | 2010-11-05 | 72.242 | 196,844 | -36,234 | 0.05% | 14,220,495 |
| 2010-11-08 | 2010-11-04 | 71.359 | 233,078 | +48,689 | 0.06% | 16,632,284 |
| 2010-11-05 | 2010-11-03 | 71.183 | 184,389 | +13,588 | 0.05% | 13,125,302 |
| 2010-11-04 | 2010-11-02 | 70.158 | 170,801 | -32,837 | 0.04% | 11,983,092 |
| 2010-11-03 | 2010-11-01 | 68.463 | 203,638 | +27,741 | 0.05% | 13,941,575 |
| 2010-11-02 | 2010-10-29 | 66.767 | 175,897 | -29,439 | 0.04% | 11,744,093 |
| 2010-11-01 | 2010-10-28 | 67.049 | 205,336 | +58,879 | 0.05% | 13,767,673 |
| 2010-10-29 | 2010-10-27 | 67.261 | 146,457 | -70,202 | 0.04% | 9,850,909 |
| 2010-10-28 | 2010-10-26 | 71.006 | 216,659 | -10,757 | 0.05% | 15,384,098 |
| 2010-10-27 | 2010-10-25 | 71.359 | 227,416 | +40,763 | 0.06% | 16,228,247 |
| 2010-10-26 | 2010-10-22 | 70.300 | 186,653 | +2,830 | 0.05% | 13,121,615 |
| 2010-10-25 | 2010-10-21 | 70.829 | 183,823 | +49,821 | 0.05% | 13,020,074 |
| 2010-10-22 | 2010-10-20 | 70.582 | 134,002 | -24,344 | 0.03% | 9,458,146 |
| 2010-10-21 | 2010-10-19 | 74.362 | 158,346 | +9,058 | 0.04% | 11,774,933 |
| 2010-10-20 | 2010-10-18 | 70.653 | 149,288 | -36,799 | 0.04% | 10,547,612 |
| 2010-10-19 | 2010-10-15 | 73.302 | 186,087 | -28,874 | 0.05% | 13,640,597 |
| 2010-10-18 | 2010-10-14 | 72.596 | 214,961 | -51,519 | 0.05% | 15,605,250 |
| 2010-10-15 | 2010-10-13 | 70.370 | 266,480 | +29,439 | 0.07% | 18,752,241 |
| 2010-10-14 | 2010-10-12 | 63.941 | 237,041 | -19,249 | 0.06% | 15,156,582 |
| 2010-10-13 | 2010-10-11 | 65.001 | 256,290 | +33,403 | 0.06% | 16,658,992 |
| 2010-10-12 | 2010-10-08 | 64.153 | 222,887 | +1,699 | 0.05% | 14,298,807 |
| 2010-10-11 | 2010-10-07 | 65.354 | 221,188 | -16,419 | 0.05% | 14,455,480 |
| 2010-10-07 | 2010-10-05 | 65.354 | 237,607 | -32,270 | 0.06% | 15,528,525 |
| 2010-10-06 | 2010-10-04 | 64.294 | 269,877 | -5,662 | 0.07% | 17,351,479 |
| 2010-10-05 | 2010-09-30 | 64.223 | 275,539 | +9,625 | 0.07% | 17,696,044 |
| 2010-10-04 | 2010-09-29 | 61.609 | 265,914 | +46,424 | 0.07% | 16,382,754 |
| 2010-09-30 | 2010-09-28 | 61.115 | 219,490 | -22,646 | 0.05% | 13,414,055 |
| 2010-09-29 | 2010-09-27 | 62.952 | 242,136 | +7,926 | 0.06% | 15,242,854 |
| 2010-09-28 | 2010-09-24 | 60.126 | 234,210 | +2,265 | 0.06% | 14,081,996 |
| 2010-09-22 | 2010-09-20 | 60.337 | 231,945 | +566 | 0.06% | 13,994,975 |
| 2010-09-21 | 2010-09-17 | 61.680 | 231,379 | +35,667 | 0.06% | 14,271,427 |
| 2010-09-20 | 2010-09-16 | 58.430 | 195,712 | -37,932 | 0.06% | 11,435,422 |
| 2010-09-17 | 2010-09-15 | 57.158 | 233,644 | -3,963 | 0.07% | 13,354,646 |
| 2010-09-16 | 2010-09-14 | 60.479 | 237,607 | +3,397 | 0.07% | 14,370,181 |
| 2010-09-15 | 2010-09-13 | 57.441 | 234,210 | +23,212 | 0.07% | 13,453,188 |
| 2010-09-14 | 2010-09-10 | 55.392 | 210,998 | -14,720 | 0.06% | 11,687,554 |
| 2010-09-13 | 2010-09-09 | 55.109 | 225,718 | +1,699 | 0.07% | 12,439,131 |
| 2010-09-10 | 2010-09-08 | 54.473 | 224,019 | -26,043 | 0.07% | 12,203,052 |
| 2010-09-09 | 2010-09-07 | 55.109 | 250,062 | -629 | 0.07% | 13,780,708 |
| 2010-09-08 | 2010-09-06 | 53.272 | 250,691 | -19,752 | 0.07% | 13,354,859 |
| 2010-09-07 | 2010-09-03 | 52.354 | 270,443 | -13,022 | 0.08% | 14,158,694 |
| 2010-09-06 | 2010-09-02 | 53.131 | 283,465 | +1,699 | 0.08% | 15,060,747 |
| 2010-09-03 | 2010-09-01 | 51.788 | 281,766 | +30,005 | 0.08% | 14,592,234 |
| 2010-09-02 | 2010-08-31 | 50.234 | 251,761 | -37,932 | 0.07% | 12,646,993 |
| 2010-08-31 | 2010-08-27 | 49.033 | 289,693 | +22,646 | 0.09% | 14,204,525 |
| 2010-08-30 | 2010-08-26 | 49.386 | 267,047 | +6,228 | 0.08% | 13,188,461 |
| 2010-08-27 | 2010-08-25 | 49.598 | 260,819 | +6,794 | 0.08% | 12,936,166 |
| 2010-08-26 | 2010-08-24 | 51.647 | 254,025 | -1,699 | 0.07% | 13,119,675 |
| 2010-08-24 | 2010-08-20 | 52.142 | 255,724 | +10,757 | 0.08% | 13,333,896 |
| 2010-08-23 | 2010-08-19 | 52.566 | 244,967 | +10,757 | 0.07% | 12,876,853 |
| 2010-08-18 | 2010-08-16 | 48.397 | 234,210 | -7,926 | 0.07% | 11,335,097 |
| 2010-08-17 | 2010-08-13 | 49.245 | 242,136 | -2,265 | 0.07% | 11,923,984 |
| 2010-08-16 | 2010-08-12 | 48.892 | 244,401 | -6,793 | 0.07% | 11,949,185 |
| 2010-08-13 | 2010-08-11 | 49.952 | 251,194 | -9,059 | 0.07% | 12,547,520 |
| 2010-08-12 | 2010-08-10 | 51.577 | 260,253 | -33,403 | 0.08% | 13,422,946 |
| 2010-08-10 | 2010-08-06 | 52.000 | 293,656 | +33,969 | 0.09% | 15,270,242 |
| 2010-08-09 | 2010-08-05 | 52.424 | 259,687 | -6,227 | 0.08% | 13,613,925 |
| 2010-08-06 | 2010-08-04 | 52.778 | 265,914 | +14,153 | 0.08% | 14,034,309 |
| 2010-08-05 | 2010-08-03 | 52.495 | 251,761 | -33,968 | 0.07% | 13,216,197 |
| 2010-08-04 | 2010-08-02 | 53.202 | 285,729 | +40,762 | 0.08% | 15,201,223 |
| 2010-08-03 | 2010-07-30 | 51.788 | 244,967 | +20,948 | 0.07% | 12,686,470 |
| 2010-08-02 | 2010-07-29 | 51.788 | 224,019 | +1,698 | 0.07% | 11,601,605 |
| 2010-07-30 | 2010-07-28 | 51.365 | 222,321 | -2,831 | 0.07% | 11,419,422 |
| 2010-07-29 | 2010-07-27 | 50.022 | 225,152 | -13,021 | 0.07% | 11,262,591 |
| 2010-07-28 | 2010-07-26 | 50.093 | 238,173 | -566 | 0.07% | 11,930,757 |
| 2010-07-27 | 2010-07-23 | 51.153 | 238,739 | +7,360 | 0.07% | 12,212,123 |
| 2010-07-26 | 2010-07-22 | 47.761 | 231,379 | -2,265 | 0.07% | 11,050,956 |
| 2010-07-23 | 2010-07-21 | 47.055 | 233,644 | +2,831 | 0.07% | 10,994,060 |
| 2010-07-21 | 2010-07-19 | 44.511 | 230,813 | -4,529 | 0.07% | 10,273,775 |
| 2010-07-20 | 2010-07-16 | 45.147 | 235,342 | -5,096 | 0.07% | 10,625,014 |
| 2010-07-19 | 2010-07-15 | 45.288 | 240,438 | -2,264 | 0.07% | 10,889,059 |
| 2010-07-16 | 2010-07-14 | 45.430 | 242,702 | +1,132 | 0.07% | 11,025,888 |
| 2010-07-15 | 2010-07-13 | 45.571 | 241,570 | -2,831 | 0.07% | 11,008,596 |
| 2010-07-14 | 2010-07-12 | 46.772 | 244,401 | +4,530 | 0.07% | 11,431,157 |
| 2010-07-13 | 2010-07-09 | 44.582 | 239,871 | +63,974 | 0.07% | 10,693,905 |
| 2010-07-12 | 2010-07-08 | 43.169 | 175,897 | -566 | 0.05% | 7,593,271 |
| 2010-07-09 | 2010-07-07 | 42.816 | 176,463 | -7,926 | 0.05% | 7,555,366 |
| 2010-07-08 | 2010-07-06 | 43.098 | 184,389 | +18,683 | 0.05% | 7,946,833 |
| 2010-07-07 | 2010-07-05 | 41.826 | 165,706 | -17,550 | 0.05% | 6,930,893 |
| 2010-07-06 | 2010-07-02 | 42.462 | 183,256 | -18,683 | 0.05% | 7,781,475 |
| 2010-07-05 | 2010-06-30 | 44.299 | 201,939 | -10,757 | 0.06% | 8,945,754 |
| 2010-07-02 | 2010-06-29 | 44.511 | 212,696 | -8,492 | 0.06% | 9,467,365 |
| 2010-06-30 | 2010-06-28 | 45.924 | 221,188 | +19,815 | 0.07% | 10,157,905 |
| 2010-06-29 | 2010-06-25 | 45.783 | 201,373 | -16,419 | 0.06% | 9,219,460 |
| 2010-06-28 | 2010-06-24 | 45.218 | 217,792 | -19,815 | 0.06% | 9,848,070 |
| 2010-06-25 | 2010-06-23 | 45.218 | 237,607 | +15,286 | 0.07% | 10,744,060 |
| 2010-06-24 | 2010-06-22 | 45.076 | 222,321 | -9,058 | 0.07% | 10,021,446 |
| 2010-06-23 | 2010-06-21 | 45.147 | 231,379 | +52,652 | 0.07% | 10,446,096 |
| 2010-06-22 | 2010-06-18 | 42.604 | 178,727 | +5,661 | 0.05% | 7,614,418 |
| 2010-06-21 | 2010-06-17 | 42.957 | 173,066 | -2,831 | 0.05% | 7,434,377 |
| 2010-06-18 | 2010-06-15 | 42.674 | 175,897 | +48,123 | 0.05% | 7,506,277 |
| 2010-06-17 | 2010-06-14 | 42.462 | 127,774 | +73,033 | 0.04% | 5,425,580 |
| 2010-06-15 | 2010-06-11 | 41.756 | 54,741 | -53,784 | 0.02% | 2,285,754 |
| 2010-06-14 | 2010-06-10 | 41.191 | 108,525 | +15,286 | 0.03% | 4,470,206 |
| 2010-06-11 | 2010-06-09 | 41.685 | 93,239 | +1,699 | 0.03% | 3,886,681 |
| 2010-06-10 | 2010-06-08 | 42.250 | 91,540 | -567 | 0.03% | 3,867,598 |
| 2010-06-09 | 2010-06-07 | 42.321 | 92,107 | -46,424 | 0.03% | 3,898,062 |
| 2010-06-08 | 2010-06-04 | 43.169 | 138,531 | -4,529 | 0.04% | 5,980,223 |
| 2010-06-07 | 2010-06-03 | 42.816 | 143,060 | +34,535 | 0.04% | 6,125,197 |
| 2010-06-04 | 2010-06-02 | 41.897 | 108,525 | -35,101 | 0.03% | 4,546,882 |
| 2010-06-03 | 2010-06-01 | 43.028 | 143,626 | -30,006 | 0.04% | 6,179,874 |
| 2010-06-02 | 2010-05-31 | 44.865 | 173,632 | +3,397 | 0.05% | 7,789,915 |
| 2010-06-01 | 2010-05-28 | 44.017 | 170,235 | +92,925 | 0.05% | 7,493,179 |
| 2010-05-31 | 2010-05-27 | 43.310 | 77,310 | -8,569 | 0.02% | 3,348,308 |
| 2010-05-28 | 2010-05-26 | 41.614 | 85,879 | +7,360 | 0.03% | 3,573,810 |
| 2010-05-27 | 2010-05-25 | 39.636 | 78,519 | -32,837 | 0.02% | 3,112,195 |
| 2010-05-26 | 2010-05-24 | 42.674 | 111,356 | -5,661 | 0.03% | 4,752,037 |
| 2010-05-25 | 2010-05-20 | 40.272 | 117,017 | -5,662 | 0.03% | 4,712,518 |
| 2010-05-24 | 2010-05-19 | 38.930 | 122,679 | +1,133 | 0.04% | 4,775,854 |
| 2010-05-20 | 2010-05-18 | 40.625 | 121,546 | +24,910 | 0.04% | 4,937,848 |
| 2010-05-19 | 2010-05-17 | 39.778 | 96,636 | -37,289 | 0.03% | 3,843,940 |
| 2010-05-18 | 2010-05-14 | 42.040 | 133,925 | -5,738 | 0.04% | 5,630,224 |
| 2010-05-17 | 2010-05-13 | 43.392 | 139,663 | +57,815 | 0.04% | 6,060,211 |
| 2010-05-14 | 2010-05-12 | 40.973 | 81,848 | -18,633 | 0.02% | 3,353,568 |
| 2010-05-13 | 2010-05-11 | 41.187 | 100,481 | -35,350 | 0.03% | 4,138,463 |
| 2010-05-12 | 2010-05-10 | 41.613 | 135,831 | +85,397 | 0.04% | 5,652,380 |
| 2010-05-11 | 2010-05-07 | 37.274 | 50,434 | -14,058 | 0.01% | 1,879,885 |
| 2010-05-10 | 2010-05-06 | 38.626 | 64,492 | +11,809 | 0.02% | 2,491,049 |
| 2010-05-07 | 2010-05-05 | 40.617 | 52,683 | -62,418 | 0.02% | 2,139,849 |
| 2010-05-06 | 2010-05-04 | 43.463 | 115,101 | -633,172 | 0.03% | 5,002,613 |
| 2010-05-05 | 2010-05-03 | 44.885 | 748,273 | -19,681 | 0.22% | 33,586,597 |
| 2010-05-04 | 2010-04-30 | 46.166 | 767,954 | +73,739 | 0.23% | 35,453,285 |
| 2010-05-03 | 2010-04-29 | 45.597 | 694,215 | +28,603 | 0.21% | 31,654,000 |
| 2010-04-30 | 2010-04-28 | 45.668 | 665,612 | +559,508 | 0.20% | 30,397,141 |
| 2010-04-29 | 2010-04-27 | 46.664 | 106,104 | -29,803 | 0.03% | 4,951,219 |
| 2010-04-28 | 2010-04-26 | 47.091 | 135,907 | +7,310 | 0.04% | 6,399,947 |
| 2010-04-27 | 2010-04-23 | 47.233 | 128,597 | -64,666 | 0.04% | 6,074,010 |
| 2010-04-26 | 2010-04-22 | 49.509 | 193,263 | +6,185 | 0.06% | 9,568,294 |
| 2010-04-23 | 2010-04-21 | 50.292 | 187,078 | +16,870 | 0.06% | 9,408,464 |
| 2010-04-22 | 2010-04-20 | 49.509 | 170,208 | +2,249 | 0.05% | 8,426,860 |
| 2010-04-21 | 2010-04-19 | 49.865 | 167,959 | -24,742 | 0.05% | 8,375,252 |
| 2010-04-20 | 2010-04-16 | 54.062 | 192,701 | -68,603 | 0.06% | 10,417,755 |
| 2010-04-19 | 2010-04-15 | 53.706 | 261,304 | -25,867 | 0.08% | 14,033,616 |
| 2010-04-16 | 2010-04-14 | 53.564 | 287,171 | -40,487 | 0.09% | 15,381,976 |
| 2010-04-15 | 2010-04-13 | 52.639 | 327,658 | -4,498 | 0.10% | 17,247,616 |
| 2010-04-14 | 2010-04-12 | 54.631 | 332,156 | -2,812 | 0.10% | 18,145,958 |
| 2010-04-13 | 2010-04-09 | 56.765 | 334,968 | +10,122 | 0.10% | 19,014,407 |
| 2010-04-12 | 2010-04-08 | 56.480 | 324,846 | -7,873 | 0.10% | 18,347,403 |
| 2010-04-09 | 2010-04-07 | 56.836 | 332,719 | +2,812 | 0.10% | 18,910,410 |
| 2010-04-08 | 2010-04-01 | 56.196 | 329,907 | +46,110 | 0.10% | 18,539,380 |
| 2010-04-07 | 2010-03-31 | 53.493 | 283,797 | +12,933 | 0.08% | 15,181,064 |
| 2010-04-01 | 2010-03-30 | 53.208 | 270,864 | +68,603 | 0.08% | 14,412,173 |
| 2010-03-31 | 2010-03-29 | 51.359 | 202,261 | +37,114 | 0.06% | 10,387,856 |
| 2010-03-30 | 2010-03-26 | 51.572 | 165,147 | +68,603 | 0.05% | 8,516,973 |
| 2010-03-29 | 2010-03-25 | 50.790 | 96,544 | -49,485 | 0.03% | 4,903,431 |
| 2010-03-26 | 2010-03-24 | 51.785 | 146,029 | +2,250 | 0.04% | 7,562,181 |
| 2010-03-25 | 2010-03-23 | 50.007 | 143,779 | +23,617 | 0.04% | 7,189,975 |
| 2010-03-24 | 2010-03-22 | 49.651 | 120,162 | -43,298 | 0.04% | 5,966,218 |
| 2010-03-23 | 2010-03-19 | 51.003 | 163,460 | -4,499 | 0.05% | 8,336,951 |
| 2010-03-22 | 2010-03-18 | 51.145 | 167,959 | -7,310 | 0.05% | 8,590,308 |
| 2010-03-19 | 2010-03-17 | 51.714 | 175,269 | +62,417 | 0.05% | 9,063,921 |
| 2010-03-18 | 2010-03-16 | 50.292 | 112,852 | +21,368 | 0.03% | 5,675,515 |
| 2010-03-17 | 2010-03-15 | 50.932 | 91,484 | -6,747 | 0.03% | 4,659,451 |
| 2010-03-16 | 2010-03-12 | 52.497 | 98,231 | +8,997 | 0.03% | 5,156,814 |
| 2010-03-15 | 2010-03-11 | 52.639 | 89,234 | -25,867 | 0.03% | 4,697,196 |
| 2010-03-12 | 2010-03-10 | 53.208 | 115,101 | +562 | 0.03% | 6,124,311 |
| 2010-03-11 | 2010-03-09 | 53.208 | 114,539 | -2,249 | 0.03% | 6,094,408 |
| 2010-03-10 | 2010-03-08 | 52.355 | 116,788 | +25,867 | 0.03% | 6,114,383 |
| 2010-03-09 | 2010-03-05 | 51.430 | 90,921 | -2,249 | 0.03% | 4,676,049 |
| 2010-03-05 | 2010-03-03 | 50.292 | 93,170 | -3,374 | 0.03% | 4,685,674 |
| 2010-03-04 | 2010-03-02 | 51.074 | 96,544 | +272 | 0.03% | 4,930,901 |
| 2010-03-03 | 2010-03-01 | 50.078 | 96,272 | +12,099 | 0.03% | 4,821,134 |
| 2010-03-02 | 2010-02-26 | 47.517 | 84,173 | +2,249 | 0.02% | 3,999,685 |
| 2010-03-01 | 2010-02-25 | 47.020 | 81,924 | -3,936 | 0.02% | 3,852,026 |
| 2010-02-26 | 2010-02-24 | 47.517 | 85,860 | -19,119 | 0.03% | 4,079,847 |
| 2010-02-25 | 2010-02-23 | 47.304 | 104,979 | +15,745 | 0.03% | 4,965,931 |
| 2010-02-24 | 2010-02-22 | 46.948 | 89,234 | +9,559 | 0.03% | 4,189,391 |
| 2010-02-23 | 2010-02-19 | 46.593 | 79,675 | -4,498 | 0.02% | 3,712,273 |
| 2010-02-22 | 2010-02-18 | 47.660 | 84,173 | -8,435 | 0.02% | 4,011,661 |
| 2010-02-19 | 2010-02-17 | 47.660 | 92,608 | -11,809 | 0.03% | 4,413,670 |
| 2010-02-18 | 2010-02-12 | 47.446 | 104,417 | -37,644 | 0.03% | 4,954,201 |
| 2010-02-17 | 2010-02-11 | 48.087 | 142,061 | +24,725 | 0.04% | 6,831,218 |
| 2010-02-12 | 2010-02-10 | 48.087 | 117,336 | +2,402 | 0.03% | 5,642,279 |
| 2010-02-11 | 2010-02-09 | 46.450 | 114,934 | +16,308 | 0.03% | 5,338,734 |
| 2010-02-10 | 2010-02-08 | 45.952 | 98,626 | +12,098 | 0.03% | 4,532,111 |
| 2010-02-09 | 2010-02-05 | 45.312 | 86,528 | -17,994 | 0.03% | 3,920,782 |
| 2010-02-08 | 2010-02-04 | 47.517 | 104,522 | -10,122 | 0.03% | 4,966,618 |
| 2010-02-05 | 2010-02-03 | 50.292 | 114,644 | +22,749 | 0.03% | 5,765,637 |
| 2010-02-04 | 2010-02-02 | 49.082 | 91,895 | -20,500 | 0.03% | 4,510,426 |
| 2010-02-03 | 2010-02-01 | 51.145 | 112,395 | +23,601 | 0.03% | 5,748,472 |
| 2010-02-02 | 2010-01-29 | 46.024 | 88,794 | -22,415 | 0.03% | 4,086,622 |
| 2010-02-01 | 2010-01-28 | 45.241 | 111,209 | +34,302 | 0.03% | 5,031,224 |
| 2010-01-29 | 2010-01-27 | 45.170 | 76,907 | +3,067 | 0.02% | 3,473,891 |
| 2010-01-28 | 2010-01-26 | 45.881 | 73,840 | -47,780 | 0.02% | 3,387,880 |
| 2010-01-27 | 2010-01-25 | 48.015 | 121,620 | +37,614 | 0.04% | 5,839,630 |
| 2010-01-26 | 2010-01-22 | 48.158 | 84,006 | -9,815 | 0.02% | 4,045,531 |
| 2010-01-25 | 2010-01-21 | 49.651 | 93,821 | +6,185 | 0.03% | 4,658,349 |
| 2010-01-22 | 2010-01-20 | 50.221 | 87,636 | -11,809 | 0.03% | 4,401,126 |
| 2010-01-21 | 2010-01-19 | 51.928 | 99,445 | -11,808 | 0.03% | 5,163,954 |
| 2010-01-20 | 2010-01-18 | 49.794 | 111,253 | -24,470 | 0.03% | 5,539,701 |
| 2010-01-19 | 2010-01-15 | 50.932 | 135,723 | -10,956 | 0.04% | 6,912,626 |
| 2010-01-18 | 2010-01-14 | 52.212 | 146,679 | +2,249 | 0.04% | 7,658,445 |
| 2010-01-15 | 2010-01-13 | 52.995 | 144,430 | -55,670 | 0.04% | 7,654,032 |
| 2010-01-14 | 2010-01-12 | 55.342 | 200,100 | -14,058 | 0.06% | 11,073,968 |
| 2010-01-13 | 2010-01-11 | 55.769 | 214,158 | +24,742 | 0.06% | 11,943,371 |
| 2010-01-12 | 2010-01-08 | 55.129 | 189,416 | +27,554 | 0.06% | 10,442,270 |
| 2010-01-11 | 2010-01-07 | 54.346 | 161,862 | -13,496 | 0.05% | 8,796,600 |
| 2010-01-08 | 2010-01-06 | 55.484 | 175,358 | +54,545 | 0.05% | 9,729,640 |
| 2010-01-07 | 2010-01-05 | 56.907 | 120,813 | +46,673 | 0.04% | 6,875,119 |
| 2010-01-06 | 2010-01-04 | 56.338 | 74,140 | -25,305 | 0.02% | 4,176,902 |
| 2010-01-05 | 2009-12-31 | 57.121 | 99,445 | -42,736 | 0.03% | 5,680,350 |
| 2009-12-30 | 2009-12-28 | 56.196 | 142,181 | -562 | 0.04% | 7,989,971 |
| 2009-12-29 | 2009-12-24 | 55.129 | 142,743 | +32,052 | 0.04% | 7,869,246 |
| 2009-12-28 | 2009-12-22 | 53.706 | 110,691 | +2,232 | 0.03% | 5,944,781 |
| 2009-12-23 | 2009-12-21 | 53.493 | 108,459 | -35,971 | 0.03% | 5,801,763 |
| 2009-12-22 | 2009-12-18 | 53.564 | 144,430 | +51,171 | 0.04% | 7,736,223 |
| 2009-12-21 | 2009-12-17 | 55.271 | 93,259 | -25,304 | 0.03% | 5,154,521 |
| 2009-12-18 | 2009-12-16 | 57.618 | 118,563 | -32,615 | 0.04% | 6,831,417 |
| 2009-12-17 | 2009-12-15 | 59.255 | 151,178 | -22,782 | 0.04% | 8,957,982 |
| 2009-12-16 | 2009-12-14 | 58.614 | 173,960 | +36,840 | 0.05% | 10,196,548 |
| 2009-12-15 | 2009-12-11 | 58.259 | 137,120 | +31,200 | 0.04% | 7,988,427 |
| 2009-12-11 | 2009-12-09 | 57.761 | 105,920 | -32,492 | 0.03% | 6,118,016 |
| 2009-12-10 | 2009-12-08 | 59.752 | 138,412 | -44,985 | 0.04% | 8,270,459 |
| 2009-12-09 | 2009-12-07 | 61.317 | 183,397 | -8,997 | 0.05% | 11,245,430 |
| 2009-12-08 | 2009-12-04 | 61.033 | 192,394 | -43,299 | 0.06% | 11,742,360 |
| 2009-12-07 | 2009-12-03 | 61.602 | 235,693 | +46,383 | 0.07% | 14,519,149 |
| 2009-12-04 | 2009-12-02 | 61.886 | 189,310 | +24,469 | 0.06% | 11,715,731 |
| 2009-12-03 | 2009-12-01 | 58.045 | 164,841 | +33,740 | 0.05% | 9,568,238 |
| 2009-12-02 | 2009-11-30 | 53.066 | 131,101 | +44,985 | 0.04% | 6,956,990 |
| 2009-12-01 | 2009-11-27 | 53.279 | 86,116 | -20,243 | 0.03% | 4,588,199 |
| 2009-11-30 | 2009-11-26 | 56.836 | 106,359 | -53,983 | 0.03% | 6,045,018 |
| 2009-11-27 | 2009-11-25 | 58.045 | 160,342 | +21,368 | 0.05% | 9,307,092 |
| 2009-11-26 | 2009-11-24 | 58.330 | 138,974 | +2,812 | 0.04% | 8,106,324 |
| 2009-11-25 | 2009-11-23 | 58.828 | 136,162 | +1,124 | 0.04% | 8,010,101 |
| 2009-11-24 | 2009-11-20 | 58.330 | 135,038 | -42,174 | 0.04% | 7,876,738 |
| 2009-11-23 | 2009-11-19 | 58.045 | 177,212 | -41,611 | 0.05% | 10,286,316 |
| 2009-11-20 | 2009-11-18 | 58.757 | 218,823 | +19,681 | 0.06% | 12,857,294 |
| 2009-11-19 | 2009-11-17 | 59.112 | 199,142 | +562 | 0.06% | 11,771,735 |
| 2009-11-18 | 2009-11-16 | 60.108 | 198,580 | +36,551 | 0.06% | 11,936,274 |
| 2009-11-17 | 2009-11-13 | 59.468 | 162,029 | +4,498 | 0.05% | 9,635,530 |
| 2009-11-16 | 2009-11-12 | 57.547 | 157,531 | +11,809 | 0.05% | 9,065,487 |
| 2009-11-13 | 2009-11-11 | 59.041 | 145,722 | +20,244 | 0.04% | 8,603,592 |
| 2009-11-12 | 2009-11-10 | 58.828 | 125,478 | -9,560 | 0.04% | 7,381,586 |
| 2009-11-11 | 2009-11-09 | 59.681 | 135,038 | +48,922 | 0.04% | 8,059,248 |
| 2009-11-10 | 2009-11-06 | 58.970 | 86,116 | +24,742 | 0.03% | 5,078,260 |
| 2009-11-09 | 2009-11-05 | 58.330 | 61,374 | -15,182 | 0.02% | 3,579,933 |
| 2009-11-06 | 2009-11-04 | 58.330 | 76,556 | +12,933 | 0.02% | 4,465,496 |
| 2009-11-05 | 2009-11-03 | 58.045 | 63,623 | -6,186 | 0.02% | 3,693,013 |
| 2009-11-04 | 2009-11-02 | 59.041 | 69,809 | +5,061 | 0.02% | 4,121,602 |
| 2009-11-03 | 2009-10-30 | 60.677 | 64,748 | -2,811 | 0.02% | 3,928,728 |
| 2009-10-30 | 2009-10-28 | 60.464 | 67,559 | -30,366 | 0.02% | 4,084,874 |
| 2009-10-29 | 2009-10-27 | 61.317 | 97,925 | -16,869 | 0.03% | 6,004,508 |
| 2009-10-28 | 2009-10-23 | 61.460 | 114,794 | +17,432 | 0.03% | 7,055,203 |
| 2009-10-27 | 2009-10-22 | 61.673 | 97,362 | -32,615 | 0.03% | 6,004,615 |
| 2009-10-23 | 2009-10-21 | 63.309 | 129,977 | -17,432 | 0.04% | 8,228,735 |
| 2009-10-22 | 2009-10-20 | 62.456 | 147,409 | -21,368 | 0.04% | 9,206,511 |
| 2009-10-21 | 2009-10-19 | 63.309 | 168,777 | +8,435 | 0.05% | 10,685,131 |
| 2009-10-20 | 2009-10-16 | 63.736 | 160,342 | -19,681 | 0.05% | 10,219,553 |
| 2009-10-19 | 2009-10-15 | 64.021 | 180,023 | +16,869 | 0.05% | 11,525,163 |
| 2009-10-16 | 2009-10-14 | 63.949 | 163,154 | +30,366 | 0.05% | 10,433,595 |
| 2009-10-15 | 2009-10-13 | 63.878 | 132,788 | +19,681 | 0.04% | 8,482,263 |
| 2009-10-14 | 2009-10-12 | 64.874 | 113,107 | -1,687 | 0.03% | 7,337,716 |
| 2009-10-13 | 2009-10-09 | 66.226 | 114,794 | +5,061 | 0.03% | 7,602,308 |
| 2009-10-12 | 2009-10-08 | 64.803 | 109,733 | +12,933 | 0.03% | 7,111,025 |
| 2009-10-09 | 2009-10-07 | 64.447 | 96,800 | +10,684 | 0.03% | 6,238,499 |
| 2009-10-08 | 2009-10-06 | 63.309 | 86,116 | +2,249 | 0.03% | 5,451,932 |
| 2009-10-07 | 2009-10-05 | 63.238 | 83,867 | +3,374 | 0.02% | 5,303,584 |
| 2009-10-06 | 2009-10-02 | 62.029 | 80,493 | -42,736 | 0.02% | 4,992,881 |
| 2009-10-05 | 2009-09-30 | 64.874 | 123,229 | -38,800 | 0.04% | 7,994,372 |
| 2009-10-02 | 2009-09-29 | 65.372 | 162,029 | +21,930 | 0.05% | 10,592,167 |
| 2009-09-30 | 2009-09-28 | 64.092 | 140,099 | -3,936 | 0.04% | 8,979,174 |
| 2009-09-29 | 2009-09-25 | 66.155 | 144,035 | -9,559 | 0.04% | 9,528,566 |
| 2009-09-28 | 2009-09-24 | 64.021 | 153,594 | -16,308 | 0.05% | 9,833,165 |
| 2009-09-25 | 2009-09-23 | 69.640 | 169,902 | -2,811 | 0.05% | 11,831,989 |
| 2009-09-24 | 2009-09-22 | 67.293 | 172,713 | +21,368 | 0.05% | 11,622,318 |
| 2009-09-23 | 2009-09-21 | 66.368 | 151,345 | -562 | 0.04% | 10,044,453 |
| 2009-09-22 | 2009-09-18 | 67.506 | 151,907 | -4,499 | 0.04% | 10,254,644 |
| 2009-09-21 | 2009-09-17 | 67.008 | 156,406 | -4,498 | 0.05% | 10,480,473 |
| 2009-09-18 | 2009-09-16 | 62.953 | 160,904 | +31,489 | 0.05% | 10,129,469 |
| 2009-09-17 | 2009-09-15 | 60.819 | 129,415 | -8,997 | 0.04% | 7,870,953 |
| 2009-09-16 | 2009-09-14 | 60.179 | 138,412 | -22,902 | 0.04% | 8,329,534 |
| 2009-09-15 | 2009-09-11 | 61.744 | 161,314 | +39,772 | 0.05% | 9,960,207 |
| 2009-09-14 | 2009-09-10 | 61.033 | 121,542 | -3,374 | 0.04% | 7,418,058 |
| 2009-09-11 | 2009-09-09 | 61.175 | 124,916 | -25,867 | 0.04% | 7,641,755 |
| 2009-09-10 | 2009-09-08 | 62.527 | 150,783 | +41,612 | 0.04% | 9,427,962 |
| 2009-09-09 | 2009-09-07 | 61.958 | 109,171 | -53,983 | 0.03% | 6,763,975 |
| 2009-09-08 | 2009-09-04 | 60.677 | 163,154 | +33,739 | 0.05% | 9,899,730 |
| 2009-09-07 | 2009-09-03 | 58.188 | 129,415 | +26,429 | 0.04% | 7,530,338 |
| 2009-09-04 | 2009-09-02 | 56.480 | 102,986 | -3,936 | 0.03% | 5,816,681 |
| 2009-09-03 | 2009-09-01 | 57.690 | 106,922 | +38,238 | 0.03% | 6,168,286 |
| 2009-09-02 | 2009-08-31 | 58.259 | 68,684 | -562 | 0.02% | 4,001,438 |
| 2009-09-01 | 2009-08-28 | 58.970 | 69,246 | -19,682 | 0.02% | 4,083,436 |
| 2009-08-31 | 2009-08-27 | 58.116 | 88,928 | -9,559 | 0.03% | 5,168,174 |
| 2009-08-28 | 2009-08-26 | 61.958 | 98,487 | -5,623 | 0.03% | 6,102,020 |
| 2009-08-27 | 2009-08-25 | 60.606 | 104,110 | -10,684 | 0.03% | 6,309,699 |
| 2009-08-26 | 2009-08-24 | 61.317 | 114,794 | +21,368 | 0.03% | 7,038,871 |
| 2009-08-25 | 2009-08-21 | 58.472 | 93,426 | +8,997 | 0.03% | 5,462,811 |
| 2009-08-24 | 2009-08-20 | 58.899 | 84,429 | +29,803 | 0.03% | 4,972,772 |
| 2009-08-21 | 2009-08-19 | 53.991 | 54,626 | -7,310 | 0.02% | 2,949,292 |
| 2009-08-20 | 2009-08-18 | 55.058 | 61,936 | +15,182 | 0.02% | 3,410,050 |
| 2009-08-19 | 2009-08-17 | 54.062 | 46,754 | -8,434 | 0.01% | 2,527,603 |
| 2009-08-18 | 2009-08-14 | 58.116 | 55,188 | -4,499 | 0.02% | 3,207,327 |
| 2009-08-17 | 2009-08-13 | 58.685 | 59,687 | +22,493 | 0.02% | 3,502,759 |
| 2009-08-14 | 2009-08-12 | 58.685 | 37,194 | -10,684 | 0.01% | 2,182,747 |
| 2009-08-13 | 2009-08-11 | 60.179 | 47,878 | -9,560 | 0.01% | 2,881,263 |
| 2009-08-12 | 2009-08-10 | 60.393 | 57,438 | +3,937 | 0.02% | 3,468,834 |
| 2009-08-11 | 2009-08-07 | 60.037 | 53,501 | -22,381 | 0.02% | 3,212,040 |
| 2009-08-10 | 2009-08-06 | 62.598 | 75,882 | +30,365 | 0.02% | 4,750,048 |
| 2009-08-06 | 2009-08-04 | 65.585 | 45,517 | +1,687 | 0.01% | 2,985,253 |
| 2009-08-05 | 2009-08-03 | 64.234 | 43,830 | +562 | 0.01% | 2,815,372 |
| 2009-08-04 | 2009-07-31 | 60.037 | 43,268 | -17,994 | 0.01% | 2,597,681 |
| 2009-08-03 | 2009-07-30 | 59.326 | 61,262 | +5,623 | 0.02% | 3,634,409 |
| 2009-07-31 | 2009-07-29 | 59.824 | 55,639 | -72,539 | 0.02% | 3,328,525 |
| 2009-07-30 | 2009-07-28 | 63.523 | 128,178 | +17,432 | 0.04% | 8,142,195 |
| 2009-07-29 | 2009-07-27 | 63.025 | 110,746 | -7,873 | 0.03% | 6,979,726 |
| 2009-07-28 | 2009-07-24 | 60.606 | 118,619 | -20,805 | 0.04% | 7,189,032 |
| 2009-07-27 | 2009-07-23 | 61.602 | 139,424 | +15,182 | 0.04% | 8,588,790 |
| 2009-07-24 | 2009-07-22 | 61.317 | 124,242 | +25,867 | 0.04% | 7,618,198 |
| 2009-07-23 | 2009-07-21 | 61.033 | 98,375 | +15,745 | 0.03% | 6,004,110 |
| 2009-07-22 | 2009-07-20 | 61.033 | 82,630 | +5,623 | 0.02% | 5,043,147 |
| 2009-07-21 | 2009-07-17 | 61.033 | 77,007 | +24,835 | 0.02% | 4,699,959 |
| 2009-07-20 | 2009-07-16 | 58.614 | 52,172 | -16,400 | 0.02% | 3,058,027 |
| 2009-07-17 | 2009-07-15 | 56.267 | 68,572 | +5,623 | 0.02% | 3,858,334 |
| 2009-07-16 | 2009-07-14 | 55.556 | 62,949 | +17,994 | 0.02% | 3,497,168 |
| 2009-07-15 | 2009-07-13 | 54.346 | 44,955 | +11,809 | 0.01% | 2,443,138 |
| 2009-07-14 | 2009-07-10 | 53.635 | 33,146 | -6,748 | 0.01% | 1,777,784 |
| 2009-07-13 | 2009-07-09 | 56.623 | 39,894 | -18,556 | 0.01% | 2,258,901 |
| 2009-07-10 | 2009-07-08 | 51.003 | 58,450 | +12,933 | 0.02% | 2,981,125 |
| 2009-07-09 | 2009-07-07 | 49.865 | 45,517 | +4,499 | 0.01% | 2,269,699 |
| 2009-07-08 | 2009-07-06 | 50.434 | 41,018 | -2,812 | 0.01% | 2,068,699 |
| 2009-07-07 | 2009-07-03 | 51.288 | 43,830 | +1,687 | 0.01% | 2,247,933 |
| 2009-07-06 | 2009-07-02 | 52.852 | 42,143 | -12,371 | 0.01% | 2,227,362 |
| 2009-07-03 | 2009-06-30 | 53.422 | 54,514 | +6,748 | 0.02% | 2,912,223 |
| 2009-07-02 | 2009-06-29 | 54.275 | 47,766 | -10,684 | 0.01% | 2,592,507 |
| 2009-06-30 | 2009-06-26 | 55.556 | 58,450 | +12,371 | 0.02% | 3,247,223 |
| 2009-06-29 | 2009-06-25 | 56.125 | 46,079 | +11,808 | 0.01% | 2,586,167 |
| 2009-06-26 | 2009-06-24 | 53.919 | 34,271 | +563 | 0.01% | 1,847,875 |
| 2009-06-25 | 2009-06-23 | 51.572 | 33,708 | -6,186 | 0.01% | 1,738,391 |
| 2009-06-24 | 2009-06-22 | 54.275 | 39,894 | -2,811 | 0.01% | 2,165,253 |
| 2009-06-23 | 2009-06-19 | 55.556 | 42,705 | +5,623 | 0.01% | 2,372,501 |
| 2009-06-22 | 2009-06-18 | 52.710 | 37,082 | -2,249 | 0.01% | 1,954,600 |
| 2009-06-19 | 2009-06-17 | 53.991 | 39,331 | -15,183 | 0.01% | 2,123,505 |
| 2009-06-18 | 2009-06-16 | 56.338 | 54,514 | -23,618 | 0.02% | 3,071,212 |
| 2009-06-17 | 2009-06-15 | 58.401 | 78,132 | -42,174 | 0.02% | 4,562,981 |
| 2009-06-16 | 2009-06-12 | 58.614 | 120,306 | -23,055 | 0.04% | 7,051,655 |
| 2009-06-15 | 2009-06-11 | 58.757 | 143,361 | -11,808 | 0.04% | 8,423,404 |
| 2009-06-12 | 2009-06-10 | 60.677 | 155,169 | +30,927 | 0.05% | 9,415,222 |
| 2009-06-11 | 2009-06-09 | 59.255 | 124,242 | +6,186 | 0.04% | 7,361,902 |
| 2009-06-10 | 2009-06-08 | 62.669 | 118,056 | +13,495 | 0.03% | 7,398,447 |
| 2009-06-09 | 2009-06-05 | 65.585 | 104,561 | +13,496 | 0.03% | 6,857,680 |
| 2009-06-08 | 2009-06-04 | 61.602 | 91,065 | -52,296 | 0.03% | 5,609,782 |
| 2009-06-05 | 2009-06-03 | 60.677 | 143,361 | -1,124 | 0.04% | 8,698,746 |
| 2009-06-04 | 2009-06-02 | 60.393 | 144,485 | -1,125 | 0.04% | 8,725,836 |
| 2009-06-03 | 2009-06-01 | 63.238 | 145,610 | +1,687 | 0.04% | 9,208,090 |
| 2009-06-02 | 2009-05-29 | 60.108 | 143,923 | -96,157 | 0.04% | 8,650,944 |
| 2009-06-01 | 2009-05-27 | 57.405 | 240,080 | +48,360 | 0.07% | 13,781,805 |
| 2009-05-29 | 2009-05-26 | 56.907 | 191,720 | +38,238 | 0.06% | 10,910,232 |
| 2009-05-27 | 2009-05-25 | 59.326 | 153,482 | -15,745 | 0.05% | 9,105,422 |
| 2009-05-26 | 2009-05-22 | 59.223 | 169,227 | -7,873 | 0.05% | 10,022,169 |
| 2009-05-25 | 2009-05-21 | 61.221 | 177,100 | -576 | 0.05% | 10,842,260 |
| 2009-05-22 | 2009-05-20 | 63.076 | 177,676 | -8,409 | 0.05% | 11,207,145 |
| 2009-05-21 | 2009-05-19 | 62.720 | 186,085 | +6,166 | 0.06% | 11,671,165 |
| 2009-05-20 | 2009-05-18 | 61.935 | 179,919 | -560 | 0.05% | 11,143,220 |
| 2009-05-19 | 2009-05-15 | 61.364 | 180,479 | +8,969 | 0.05% | 11,074,881 |
| 2009-05-18 | 2009-05-14 | 60.008 | 171,510 | -68,392 | 0.05% | 10,291,991 |
| 2009-05-15 | 2009-05-13 | 62.077 | 239,902 | +4,485 | 0.07% | 14,892,482 |
| 2009-05-14 | 2009-05-12 | 59.794 | 235,417 | +5,045 | 0.07% | 14,076,536 |
| 2009-05-13 | 2009-05-11 | 57.796 | 230,372 | -7,288 | 0.07% | 13,314,617 |
| 2009-05-12 | 2009-05-08 | 60.151 | 237,660 | -15,136 | 0.07% | 14,295,443 |
| 2009-05-11 | 2009-05-07 | 59.509 | 252,796 | -468 | 0.08% | 15,043,546 |
| 2009-05-08 | 2009-05-06 | 60.079 | 253,264 | +8,317 | 0.08% | 15,215,965 |
| 2009-05-07 | 2009-05-05 | 60.650 | 244,947 | -39,802 | 0.07% | 14,856,107 |
| 2009-05-06 | 2009-05-04 | 63.290 | 284,749 | -13,455 | 0.08% | 18,021,867 |
| 2009-05-05 | 2009-04-30 | 58.652 | 298,204 | +54,938 | 0.09% | 17,490,380 |
| 2009-05-04 | 2009-04-29 | 54.014 | 243,266 | +28,591 | 0.07% | 13,139,875 |
| 2009-04-30 | 2009-04-28 | 50.375 | 214,675 | +1,681 | 0.06% | 10,814,343 |
| 2009-04-29 | 2009-04-27 | 50.161 | 212,994 | +19,060 | 0.06% | 10,684,068 |
| 2009-04-28 | 2009-04-24 | 52.302 | 193,934 | +9,530 | 0.06% | 10,143,128 |
| 2009-04-27 | 2009-04-23 | 53.515 | 184,404 | +9,530 | 0.05% | 9,868,373 |
| 2009-04-24 | 2009-04-22 | 49.519 | 174,874 | -12,333 | 0.05% | 8,659,617 |
| 2009-04-23 | 2009-04-21 | 46.308 | 187,207 | -10,651 | 0.06% | 8,669,234 |
| 2009-04-22 | 2009-04-20 | 47.450 | 197,858 | -8,409 | 0.06% | 9,388,349 |
| 2009-04-21 | 2009-04-17 | 47.165 | 206,267 | +7,849 | 0.06% | 9,728,484 |
| 2009-04-20 | 2009-04-16 | 46.950 | 198,418 | -8,970 | 0.06% | 9,315,816 |
| 2009-04-17 | 2009-04-15 | 47.664 | 207,388 | -30,832 | 0.06% | 9,884,940 |
| 2009-04-16 | 2009-04-14 | 47.307 | 238,220 | -561 | 0.07% | 11,269,527 |
| 2009-04-15 | 2009-04-09 | 43.811 | 238,781 | +19,060 | 0.07% | 10,461,214 |
| 2009-04-14 | 2009-04-08 | 42.741 | 219,721 | -40,923 | 0.07% | 9,391,011 |
| 2009-04-09 | 2009-04-07 | 45.167 | 260,644 | +40,923 | 0.08% | 11,772,411 |
| 2009-04-08 | 2009-04-06 | 44.596 | 219,721 | +40,923 | 0.07% | 9,798,634 |
| 2009-04-07 | 2009-04-03 | 44.596 | 178,798 | +16,257 | 0.05% | 7,973,640 |
| 2009-04-06 | 2009-04-02 | 43.954 | 162,541 | +28,591 | 0.05% | 7,144,266 |
| 2009-04-03 | 2009-04-01 | 40.243 | 133,950 | -18,407 | 0.04% | 5,390,584 |
| 2009-04-02 | 2009-03-31 | 40.957 | 152,357 | -32,047 | 0.05% | 6,240,053 |
| 2009-04-01 | 2009-03-30 | 41.171 | 184,404 | -16,257 | 0.05% | 7,592,068 |
| 2009-03-31 | 2009-03-27 | 44.453 | 200,661 | -8,969 | 0.06% | 8,920,002 |
| 2009-03-30 | 2009-03-26 | 43.954 | 209,630 | +15,696 | 0.06% | 9,213,998 |
| 2009-03-27 | 2009-03-25 | 41.528 | 193,934 | -22,984 | 0.06% | 8,053,616 |
| 2009-03-26 | 2009-03-24 | 43.526 | 216,918 | +5,606 | 0.06% | 9,441,465 |
| 2009-03-25 | 2009-03-23 | 44.310 | 211,312 | +36,999 | 0.06% | 9,363,317 |
| 2009-03-24 | 2009-03-20 | 39.958 | 174,313 | -20,181 | 0.05% | 6,965,171 |
| 2009-03-23 | 2009-03-19 | 40.457 | 194,494 | -15,136 | 0.06% | 7,868,704 |
| 2009-03-20 | 2009-03-18 | 39.244 | 209,630 | +12,333 | 0.06% | 8,226,784 |
| 2009-03-19 | 2009-03-17 | 37.817 | 197,297 | +22,984 | 0.06% | 7,461,228 |
| 2009-03-18 | 2009-03-16 | 39.244 | 174,313 | +26,908 | 0.05% | 6,840,793 |
| 2009-03-17 | 2009-03-13 | 35.320 | 147,405 | +31,954 | 0.04% | 5,206,326 |
| 2009-03-16 | 2009-03-12 | 33.037 | 115,451 | -20,789 | 0.03% | 3,814,105 |
| 2009-03-13 | 2009-03-11 | 33.037 | 136,240 | +25,274 | 0.04% | 4,500,902 |
| 2009-03-12 | 2009-03-10 | 32.680 | 110,966 | +48,211 | 0.03% | 3,626,347 |
| 2009-03-11 | 2009-03-09 | 30.967 | 62,755 | -1,682 | 0.02% | 1,943,354 |
| 2009-03-10 | 2009-03-06 | 31.681 | 64,437 | +5,045 | 0.02% | 2,041,419 |
| 2009-03-09 | 2009-03-05 | 32.145 | 59,392 | +25,787 | 0.02% | 1,909,135 |
| 2009-03-06 | 2009-03-04 | 33.179 | 33,605 | +8,970 | 0.01% | 1,114,990 |
| 2009-03-04 | 2009-03-02 | 30.504 | 24,635 | -3,364 | 0.01% | 751,454 |
| 2009-03-03 | 2009-02-27 | 32.109 | 27,999 | -2,242 | 0.01% | 899,019 |
| 2009-03-02 | 2009-02-26 | 31.574 | 30,241 | +2,242 | 0.01% | 954,824 |
| 2009-02-27 | 2009-02-25 | 32.038 | 27,999 | +22,985 | 0.01% | 897,021 |
| 2009-02-26 | 2009-02-24 | 31.395 | 5,014 | -52,696 | 0.00% | 157,417 |
| 2009-02-25 | 2009-02-23 | 32.109 | 57,710 | +55,498 | 0.02% | 1,853,009 |
| 2009-02-24 | 2009-02-20 | 31.395 | 2,212 | -3,924 | 0.00% | 69,447 |
| 2009-02-23 | 2009-02-19 | 33.322 | 6,136 | -3,363 | 0.00% | 204,464 |
| 2009-02-20 | 2009-02-18 | 33.215 | 9,499 | -24,666 | 0.00% | 315,509 |
| 2009-02-19 | 2009-02-17 | 33.714 | 34,165 | -61,665 | 0.01% | 1,151,853 |
| 2009-02-18 | 2009-02-16 | 34.071 | 95,830 | +10,090 | 0.03% | 3,265,042 |
| 2009-02-17 | 2009-02-13 | 32.002 | 85,740 | +14,015 | 0.03% | 2,743,847 |
| 2009-02-16 | 2009-02-12 | 31.610 | 71,725 | -48,211 | 0.02% | 2,267,192 |
| 2009-02-13 | 2009-02-11 | 31.859 | 119,936 | -13,454 | 0.04% | 3,821,070 |
| 2009-02-12 | 2009-02-10 | 32.394 | 133,390 | +2,243 | 0.04% | 4,321,088 |
| 2009-02-11 | 2009-02-09 | 31.217 | 131,147 | -11,212 | 0.05% | 4,094,024 |
| 2009-02-10 | 2009-02-06 | 32.180 | 142,359 | +29,150 | 0.06% | 4,581,160 |
| 2009-02-09 | 2009-02-05 | 30.932 | 113,209 | +44,848 | 0.04% | 3,501,741 |
| 2009-02-06 | 2009-02-04 | 30.825 | 68,361 | +46,529 | 0.03% | 2,107,202 |
| 2009-02-05 | 2009-02-03 | 28.827 | 21,832 | +15,136 | 0.01% | 629,345 |
| 2009-02-04 | 2009-02-02 | 29.112 | 6,696 | -1,121 | 0.00% | 194,935 |
| 2009-02-03 | 2009-01-30 | 30.860 | 7,817 | -33,636 | 0.00% | 241,235 |
| 2009-02-02 | 2009-01-29 | 30.147 | 41,453 | +28,590 | 0.02% | 1,249,674 |
| 2009-01-30 | 2009-01-23 | 28.898 | 12,863 | -15,136 | 0.01% | 371,716 |
| 2009-01-29 | 2009-01-22 | 29.255 | 27,999 | +3,364 | 0.01% | 819,106 |
| 2009-01-23 | 2009-01-21 | 29.433 | 24,635 | -6,727 | 0.01% | 725,088 |
| 2009-01-22 | 2009-01-20 | 30.504 | 31,362 | -3,364 | 0.01% | 956,652 |
| 2009-01-21 | 2009-01-19 | 30.468 | 34,726 | +10,651 | 0.01% | 1,058,027 |
| 2009-01-20 | 2009-01-16 | 29.291 | 24,075 | +3,925 | 0.01% | 705,169 |
| 2009-01-19 | 2009-01-15 | 27.649 | 20,150 | -11,773 | 0.01% | 557,135 |
| 2009-01-16 | 2009-01-14 | 28.006 | 31,923 | +8,970 | 0.01% | 894,041 |
| 2009-01-15 | 2009-01-13 | 27.471 | 22,953 | -15,136 | 0.01% | 630,542 |
| 2009-01-14 | 2009-01-12 | 29.433 | 38,089 | -56,059 | 0.02% | 1,121,082 |
| 2009-01-13 | 2009-01-09 | 30.611 | 94,148 | -11,212 | 0.04% | 2,881,923 |
| 2009-01-12 | 2009-01-08 | 28.720 | 105,360 | -68,392 | 0.04% | 3,025,907 |
| 2009-01-09 | 2009-01-07 | 31.931 | 173,752 | +1,121 | 0.07% | 5,548,005 |
| 2009-01-08 | 2009-01-06 | 33.536 | 172,631 | +24,105 | 0.07% | 5,789,361 |
| 2009-01-07 | 2009-01-05 | 33.714 | 148,526 | +5,606 | 0.06% | 5,007,469 |
| 2009-01-06 | 2009-01-02 | 33.679 | 142,920 | -3,924 | 0.06% | 4,813,367 |
| 2009-01-05 | 2008-12-31 | 33.215 | 146,844 | +17,378 | 0.06% | 4,877,417 |
| 2009-01-02 | 2008-12-29 | 32.823 | 129,466 | -5,045 | 0.05% | 4,249,399 |
| 2008-12-30 | 2008-12-24 | 31.824 | 134,511 | -35,317 | 0.05% | 4,280,619 |
| 2008-12-29 | 2008-12-22 | 31.395 | 169,828 | +15,696 | 0.07% | 5,331,825 |
| 2008-12-23 | 2008-12-19 | 33.001 | 154,132 | -10,651 | 0.06% | 5,086,494 |
| 2008-12-22 | 2008-12-18 | 33.179 | 164,783 | +12,894 | 0.07% | 5,467,381 |
| 2008-12-19 | 2008-12-17 | 32.145 | 151,889 | -5,046 | 0.06% | 4,882,419 |
| 2008-12-18 | 2008-12-16 | 28.185 | 156,935 | +5,606 | 0.06% | 4,423,142 |
| 2008-12-17 | 2008-12-15 | 25.973 | 151,329 | +19,060 | 0.06% | 3,930,407 |
| 2008-12-16 | 2008-12-12 | 25.580 | 132,269 | -31,393 | 0.05% | 3,383,461 |
| 2008-12-15 | 2008-12-11 | 27.079 | 163,662 | -5,606 | 0.06% | 4,431,733 |
| 2008-12-12 | 2008-12-10 | 29.255 | 169,268 | +15,697 | 0.07% | 4,951,909 |
| 2008-12-11 | 2008-12-09 | 28.862 | 153,571 | +3,924 | 0.06% | 4,432,428 |
| 2008-12-10 | 2008-12-08 | 28.541 | 149,647 | +21,863 | 0.06% | 4,271,122 |
| 2008-12-09 | 2008-12-05 | 24.795 | 127,784 | +27,469 | 0.05% | 3,168,438 |
| 2008-12-08 | 2008-12-04 | 22.120 | 100,315 | -19,621 | 0.04% | 2,218,919 |
| 2008-12-05 | 2008-12-03 | 23.725 | 119,936 | +8,970 | 0.05% | 2,845,478 |
| 2008-12-04 | 2008-12-02 | 21.834 | 110,966 | -19,060 | 0.04% | 2,422,843 |
| 2008-12-03 | 2008-12-01 | 20.942 | 130,026 | -17,939 | 0.05% | 2,723,029 |
| 2008-12-02 | 2008-11-28 | 19.908 | 147,965 | +2,242 | 0.06% | 2,945,623 |
| 2008-12-01 | 2008-11-27 | 18.373 | 145,723 | +25,227 | 0.06% | 2,677,437 |
| 2008-11-28 | 2008-11-26 | 16.732 | 120,496 | +1,121 | 0.05% | 2,016,181 |
| 2008-11-27 | 2008-11-25 | 16.197 | 119,375 | +18,499 | 0.05% | 1,933,540 |
| 2008-11-26 | 2008-11-24 | 16.411 | 100,876 | +16,258 | 0.04% | 1,655,502 |
| 2008-11-25 | 2008-11-21 | 17.125 | 84,618 | -164,814 | 0.03% | 1,449,065 |
| 2008-11-20 | 2008-11-18 | 15.876 | 249,432 | -28,030 | 0.10% | 3,960,009 |
| 2008-11-19 | 2008-11-17 | 19.372 | 277,462 | +28,030 | 0.11% | 5,375,109 |
| 2008-11-07 | 2008-11-05 | 14.592 | 249,432 | +6,727 | 0.10% | 3,639,648 |
| 2008-11-05 | 2008-11-03 | 13.557 | 242,705 | -25,787 | 0.10% | 3,290,382 |
| 2008-11-04 | 2008-10-31 | 15.448 | 268,492 | +199,570 | 0.11% | 4,147,661 |
| 2008-11-03 | 2008-10-30 | 13.200 | 68,922 | +34,757 | 0.03% | 909,795 |
| 2008-10-31 | 2008-10-29 | 7.135 | 34,165 | +8,969 | 0.01% | 243,778 |
| 2008-10-30 | 2008-10-28 | 6.600 | 25,196 | +1,121 | 0.01% | 166,298 |
| 2008-10-24 | 2008-10-22 | 10.560 | 24,075 | -12,333 | 0.01% | 254,239 |
| 2008-10-23 | 2008-10-21 | 12.951 | 36,408 | -8,969 | 0.01% | 471,506 |
| 2008-10-22 | 2008-10-20 | 14.449 | 45,377 | +23,545 | 0.02% | 655,654 |
| 2008-10-21 | 2008-10-17 | 12.951 | 21,832 | -4,485 | 0.01% | 282,738 |
| 2008-10-20 | 2008-10-16 | 14.378 | 26,317 | -6,727 | 0.01% | 378,378 |
| 2008-10-17 | 2008-10-15 | 16.875 | 33,044 | -5,606 | 0.01% | 557,619 |
| 2008-10-16 | 2008-10-14 | 19.694 | 38,650 | -5,606 | 0.02% | 761,154 |
| 2008-10-15 | 2008-10-13 | 18.195 | 44,256 | +6,727 | 0.02% | 805,242 |
| 2008-10-14 | 2008-10-10 | 16.411 | 37,529 | -4,484 | 0.01% | 615,898 |
| 2008-10-13 | 2008-10-09 | 21.477 | 42,013 | +21,302 | 0.02% | 902,327 |
| 2008-10-10 | 2008-10-08 | 22.904 | 20,711 | -9,530 | 0.01% | 474,373 |
| 2008-10-09 | 2008-10-06 | 29.861 | 30,241 | -5,606 | 0.01% | 903,037 |
| 2008-10-08 | 2008-10-03 | 33.714 | 35,847 | -31,146 | 0.01% | 1,208,561 |
| 2008-10-06 | 2008-10-02 | 33.607 | 66,993 | -31,393 | 0.03% | 2,251,460 |
| 2008-10-03 | 2008-09-30 | 31.110 | 98,386 | -31,393 | 0.04% | 3,060,792 |
| 2008-10-02 | 2008-09-29 | 31.681 | 129,779 | -42,044 | 0.05% | 4,111,510 |
| 2008-09-30 | 2008-09-26 | 33.179 | 171,823 | +11,212 | 0.07% | 5,700,963 |
| 2008-09-29 | 2008-09-25 | 34.000 | 160,611 | -2,243 | 0.06% | 5,460,748 |
| 2008-09-26 | 2008-09-24 | 34.036 | 162,854 | +15,697 | 0.06% | 5,542,820 |
| 2008-09-25 | 2008-09-23 | 36.033 | 147,157 | -69,513 | 0.06% | 5,302,568 |
| 2008-09-24 | 2008-09-22 | 38.816 | 216,670 | +36,438 | 0.09% | 8,410,303 |
| 2008-09-23 | 2008-09-19 | 38.745 | 180,232 | -3,924 | 0.07% | 6,983,059 |
| 2008-09-22 | 2008-09-18 | 32.823 | 184,156 | -45,969 | 0.07% | 6,044,462 |
| 2008-09-19 | 2008-09-17 | 30.289 | 230,125 | -22,984 | 0.09% | 6,970,364 |
| 2008-09-18 | 2008-09-16 | 32.573 | 253,109 | -216,388 | 0.10% | 8,244,462 |
| 2008-09-17 | 2008-09-12 | 32.751 | 469,497 | -19,060 | 0.19% | 15,376,570 |
| 2008-09-16 | 2008-09-11 | 32.323 | 488,557 | -36,999 | 0.19% | 15,791,646 |
| 2008-09-12 | 2008-09-10 | 35.177 | 525,556 | -30,272 | 0.21% | 18,487,572 |
| 2008-09-11 | 2008-09-09 | 35.677 | 555,828 | -248,902 | 0.22% | 19,830,076 |
| 2008-09-10 | 2008-09-08 | 37.746 | 804,730 | +8,409 | 0.32% | 30,375,247 |
| 2008-09-09 | 2008-09-05 | 37.318 | 796,321 | -3,364 | 0.31% | 29,716,921 |
| 2008-09-08 | 2008-09-04 | 37.603 | 799,685 | +23,545 | 0.32% | 30,070,699 |
| 2008-09-05 | 2008-09-03 | 40.457 | 776,140 | -32,514 | 0.31% | 31,400,537 |
| 2008-09-04 | 2008-09-02 | 41.599 | 808,654 | +8,409 | 0.32% | 33,639,168 |
| 2008-09-03 | 2008-09-01 | 41.884 | 800,245 | -40,363 | 0.32% | 33,517,763 |
| 2008-09-02 | 2008-08-29 | 43.597 | 840,608 | +39,241 | 0.33% | 36,647,865 |
| 2008-09-01 | 2008-08-28 | 44.382 | 801,367 | +495,876 | 0.32% | 35,566,063 |
| 2008-08-29 | 2008-08-27 | 44.596 | 305,491 | +44,847 | 0.12% | 13,623,616 |
| 2008-08-28 | 2008-08-26 | 44.239 | 260,644 | +19,060 | 0.10% | 11,530,639 |
| 2008-08-27 | 2008-08-25 | 45.095 | 241,584 | +57,741 | 0.10% | 10,894,297 |
| 2008-08-26 | 2008-08-21 | 42.098 | 183,843 | -12,333 | 0.07% | 7,739,503 |
| 2008-08-25 | 2008-08-20 | 43.169 | 196,176 | +23,545 | 0.08% | 8,468,670 |
| 2008-08-21 | 2008-08-19 | 36.033 | 172,631 | -23,545 | 0.07% | 6,220,483 |
| 2008-08-20 | 2008-08-18 | 37.675 | 196,176 | -7,848 | 0.08% | 7,390,839 |
| 2008-08-19 | 2008-08-15 | 41.171 | 204,024 | -19,060 | 0.08% | 8,399,840 |
| 2008-08-18 | 2008-08-14 | 43.026 | 223,084 | -1,682 | 0.09% | 9,598,419 |
| 2008-08-15 | 2008-08-13 | 42.098 | 224,766 | +8,969 | 0.09% | 9,462,297 |
| 2008-08-14 | 2008-08-12 | 44.953 | 215,797 | -27,469 | 0.09% | 9,700,629 |
| 2008-08-13 | 2008-08-11 | 43.526 | 243,266 | +26,348 | 0.10% | 10,588,275 |
| 2008-08-12 | 2008-08-08 | 46.237 | 216,918 | +7,288 | 0.09% | 10,029,622 |
| 2008-08-08 | 2008-08-05 | 49.448 | 209,630 | +5,045 | 0.08% | 10,365,747 |
| 2008-08-07 | 2008-08-04 | 52.587 | 204,585 | -36,999 | 0.08% | 10,758,587 |
| 2008-08-05 | 2008-08-01 | 53.586 | 241,584 | -31,954 | 0.10% | 12,945,596 |
| 2008-08-04 | 2008-07-31 | 54.157 | 273,538 | +25,227 | 0.11% | 14,814,036 |
| 2008-08-01 | 2008-07-30 | 54.300 | 248,311 | +22,424 | 0.10% | 13,483,250 |
| 2008-07-31 | 2008-07-29 | 53.729 | 225,887 | -57,741 | 0.09% | 12,136,687 |
| 2008-07-30 | 2008-07-28 | 54.585 | 283,628 | +7,848 | 0.11% | 15,481,908 |
| 2008-07-29 | 2008-07-25 | 54.585 | 275,780 | -38,120 | 0.11% | 15,053,523 |
| 2008-07-28 | 2008-07-24 | 56.797 | 313,900 | -13,454 | 0.12% | 17,828,645 |
| 2008-07-25 | 2008-07-23 | 55.656 | 327,354 | +1,682 | 0.13% | 18,219,070 |
| 2008-07-24 | 2008-07-22 | 52.373 | 325,672 | -5,046 | 0.13% | 17,056,520 |
| 2008-07-23 | 2008-07-21 | 54.728 | 330,718 | +21,303 | 0.13% | 18,099,524 |
| 2008-07-22 | 2008-07-18 | 56.369 | 309,415 | -10,652 | 0.12% | 17,441,443 |
| 2008-07-21 | 2008-07-17 | 57.083 | 320,067 | +39,802 | 0.13% | 18,270,265 |
| 2008-07-18 | 2008-07-16 | 55.798 | 280,265 | +35,878 | 0.11% | 15,638,301 |
| 2008-07-17 | 2008-07-15 | 54.371 | 244,387 | -44,847 | 0.10% | 13,287,615 |
| 2008-07-16 | 2008-07-14 | 57.725 | 289,234 | +3,363 | 0.11% | 16,695,976 |
| 2008-07-15 | 2008-07-11 | 58.510 | 285,871 | +561 | 0.11% | 16,726,224 |
| 2008-07-14 | 2008-07-10 | 57.725 | 285,310 | +34,757 | 0.11% | 16,469,464 |
| 2008-07-11 | 2008-07-09 | 57.083 | 250,553 | +69,513 | 0.10% | 14,302,223 |
| 2008-07-10 | 2008-07-08 | 54.300 | 181,040 | -72,877 | 0.07% | 9,830,444 |
| 2008-07-09 | 2008-07-07 | 54.942 | 253,917 | +26,909 | 0.10% | 13,950,715 |
| 2008-07-08 | 2008-07-04 | 52.088 | 227,008 | +17,378 | 0.09% | 11,824,369 |
| 2008-07-07 | 2008-07-03 | 49.805 | 209,630 | +10,090 | 0.08% | 10,440,536 |
| 2008-07-04 | 2008-07-02 | 49.519 | 199,540 | -3,363 | 0.08% | 9,881,057 |
| 2008-07-03 | 2008-06-30 | 53.515 | 202,903 | +75,680 | 0.08% | 10,858,346 |
| 2008-07-02 | 2008-06-27 | 54.228 | 127,223 | -36,439 | 0.05% | 6,899,112 |
| 2008-06-30 | 2008-06-26 | 56.369 | 163,662 | -42,044 | 0.06% | 9,225,479 |
| 2008-06-27 | 2008-06-25 | 57.725 | 205,706 | +16,818 | 0.08% | 11,874,339 |
| 2008-06-26 | 2008-06-24 | 57.582 | 188,888 | +7,848 | 0.07% | 10,876,567 |
| 2008-06-25 | 2008-06-23 | 58.438 | 181,040 | +21,863 | 0.07% | 10,579,677 |
| 2008-06-24 | 2008-06-20 | 60.079 | 159,177 | +7,848 | 0.06% | 9,563,269 |
| 2008-06-23 | 2008-06-19 | 60.650 | 151,329 | -62,786 | 0.06% | 9,178,148 |
| 2008-06-20 | 2008-06-18 | 64.147 | 214,115 | -28,590 | 0.08% | 13,734,749 |
| 2008-06-19 | 2008-06-17 | 61.292 | 242,705 | +15,136 | 0.10% | 14,875,989 |
| 2008-06-18 | 2008-06-16 | 56.440 | 227,569 | +81,846 | 0.09% | 12,844,096 |
| 2008-06-17 | 2008-06-13 | 54.228 | 145,723 | -67,271 | 0.06% | 7,902,339 |
| 2008-06-16 | 2008-06-12 | 54.942 | 212,994 | +27,469 | 0.08% | 11,702,322 |
| 2008-06-13 | 2008-06-11 | 56.726 | 185,525 | +75,119 | 0.07% | 10,524,065 |
| 2008-06-12 | 2008-06-10 | 56.155 | 110,406 | -26,347 | 0.04% | 6,199,853 |
| 2008-06-11 | 2008-06-06 | 60.294 | 136,753 | +34,756 | 0.05% | 8,245,320 |
| 2008-06-10 | 2008-06-05 | 59.651 | 101,997 | +11,773 | 0.04% | 6,084,258 |
| 2008-06-05 | 2008-06-03 | 65.502 | 90,224 | +560 | 0.04% | 5,909,881 |
| 2008-05-29 | 2008-05-27 | 62.354 | 89,664 | +192 | 0.04% | 5,590,880 |
| 2008-05-27 | 2008-05-23 | 64.856 | 89,472 | -25,731 | 0.04% | 5,802,832 |
| 2008-05-26 | 2008-05-22 | 67.860 | 115,203 | -17,901 | 0.05% | 7,817,639 |
| 2008-05-23 | 2008-05-21 | 69.790 | 133,104 | -22,935 | 0.05% | 9,289,375 |
| 2008-05-22 | 2008-05-20 | 71.507 | 156,039 | -66,008 | 0.06% | 11,157,804 |
| 2008-05-21 | 2008-05-19 | 77.763 | 222,047 | -30,207 | 0.09% | 17,267,114 |
| 2008-05-20 | 2008-05-16 | 70.791 | 252,254 | +23,494 | 0.10% | 17,857,425 |
| 2008-05-19 | 2008-05-15 | 69.147 | 228,760 | +15,663 | 0.09% | 15,818,021 |
| 2008-05-16 | 2008-05-14 | 67.860 | 213,097 | +5,594 | 0.08% | 14,460,694 |
| 2008-05-15 | 2008-05-13 | 66.859 | 207,503 | +82,790 | 0.08% | 13,873,357 |
| 2008-05-14 | 2008-05-09 | 62.425 | 124,713 | +559 | 0.05% | 7,785,232 |
| 2008-05-09 | 2008-05-07 | 65.643 | 124,154 | -26,291 | 0.05% | 8,149,838 |
| 2008-05-07 | 2008-05-05 | 70.577 | 150,445 | -67,686 | 0.06% | 10,617,946 |
| 2008-05-06 | 2008-05-02 | 70.934 | 218,131 | +3,916 | 0.09% | 15,473,004 |
| 2008-05-05 | 2008-04-30 | 68.718 | 214,215 | -22,376 | 0.08% | 14,720,374 |
| 2008-05-02 | 2008-04-29 | 68.932 | 236,591 | +18,460 | 0.09% | 16,308,756 |
| 2008-04-30 | 2008-04-28 | 66.573 | 218,131 | +3,356 | 0.09% | 14,521,539 |
| 2008-04-29 | 2008-04-25 | 68.575 | 214,775 | +560 | 0.09% | 14,728,141 |
| 2008-04-28 | 2008-04-24 | 68.575 | 214,215 | +22,375 | 0.08% | 14,689,739 |
| 2008-04-25 | 2008-04-23 | 63.426 | 191,840 | +31,326 | 0.08% | 12,167,697 |
| 2008-04-24 | 2008-04-22 | 57.992 | 160,514 | +38,598 | 0.06% | 9,308,493 |
| 2008-04-23 | 2008-04-21 | 55.418 | 121,916 | +4,475 | 0.05% | 6,756,285 |
| 2008-04-22 | 2008-04-18 | 53.630 | 117,441 | -17,341 | 0.05% | 6,298,347 |
| 2008-04-21 | 2008-04-17 | 61.067 | 134,782 | +8,391 | 0.05% | 8,230,673 |
| 2008-04-18 | 2008-04-16 | 58.850 | 126,391 | -15,135 | 0.05% | 7,438,092 |
| 2008-04-17 | 2008-04-15 | 57.563 | 141,526 | +5,035 | 0.06% | 8,146,624 |
| 2008-04-16 | 2008-04-14 | 58.135 | 136,491 | -31,326 | 0.05% | 7,934,876 |
| 2008-04-15 | 2008-04-11 | 61.996 | 167,817 | +41,395 | 0.07% | 10,404,007 |
| 2008-04-14 | 2008-04-10 | 63.927 | 126,422 | -24,054 | 0.05% | 8,081,756 |
| 2008-04-11 | 2008-04-09 | 67.216 | 150,476 | -12,306 | 0.06% | 10,114,413 |
| 2008-04-10 | 2008-04-08 | 69.719 | 162,782 | -21,257 | 0.06% | 11,348,973 |
| 2008-04-09 | 2008-04-07 | 72.222 | 184,039 | +559 | 0.07% | 13,291,587 |
| 2008-04-08 | 2008-04-03 | 70.934 | 183,480 | -36,360 | 0.07% | 13,015,054 |
| 2008-04-07 | 2008-04-02 | 67.931 | 219,840 | +69,924 | 0.09% | 14,933,992 |
| 2008-04-03 | 2008-04-01 | 63.069 | 149,916 | +12,866 | 0.06% | 9,455,014 |
| 2008-04-02 | 2008-03-31 | 65.571 | 137,050 | -22,935 | 0.05% | 8,986,570 |
| 2008-04-01 | 2008-03-28 | 67.288 | 159,985 | +21,816 | 0.06% | 10,765,011 |
| 2008-03-31 | 2008-03-27 | 62.282 | 138,169 | +12,306 | 0.05% | 8,605,465 |
| 2008-03-28 | 2008-03-26 | 62.211 | 125,863 | -20,697 | 0.05% | 7,830,021 |
| 2008-03-27 | 2008-03-25 | 62.068 | 146,560 | +15,663 | 0.06% | 9,096,635 |
| 2008-03-26 | 2008-03-20 | 53.987 | 130,897 | -2,797 | 0.05% | 7,066,791 |
| 2008-03-20 | 2008-03-18 | 51.699 | 133,694 | +64,889 | 0.05% | 6,911,874 |
| 2008-03-19 | 2008-03-17 | 57.062 | 68,805 | -18,460 | 0.03% | 3,926,164 |
| 2008-03-18 | 2008-03-14 | 60.924 | 87,265 | +40,276 | 0.03% | 5,316,493 |
| 2008-03-17 | 2008-03-13 | 65.643 | 46,989 | -10,628 | 0.02% | 3,084,498 |
| 2008-03-14 | 2008-03-12 | 70.434 | 57,617 | +28,529 | 0.02% | 4,058,191 |
| 2008-03-12 | 2008-03-10 | 69.719 | 29,088 | -15,663 | 0.01% | 2,027,982 |
| 2008-03-11 | 2008-03-07 | 73.830 | 44,751 | -292,002 | 0.02% | 3,303,987 |
| 2008-03-06 | 2008-03-04 | 87.595 | 336,753 | +126,982 | 0.13% | 29,498,039 |
| 2008-03-05 | 2008-03-03 | 88.847 | 209,771 | +209,771 | 0.08% | 18,637,490 |
| 2007-06-26 | 2007-06-22 | 51.842 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy