History of CCASS shareholding
Participant: CARRIER STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 208,250 | +0 | 0.01% | 1,191,190 |
| 2025-10-13 | 2025-10-09 | 5.750 | 208,250 | +0 | 0.01% | 1,197,438 |
| 2025-10-10 | 2025-10-08 | 5.620 | 208,250 | +0 | 0.01% | 1,170,365 |
| 2025-10-09 | 2025-10-06 | 5.510 | 208,250 | +0 | 0.01% | 1,147,458 |
| 2025-10-08 | 2025-10-03 | 5.540 | 208,250 | +0 | 0.01% | 1,153,705 |
| 2025-10-06 | 2025-10-02 | 5.510 | 208,250 | +0 | 0.01% | 1,147,458 |
| 2025-10-03 | 2025-09-30 | 5.520 | 208,250 | +0 | 0.01% | 1,149,540 |
| 2025-10-02 | 2025-09-29 | 5.420 | 208,250 | +0 | 0.01% | 1,128,715 |
| 2025-09-30 | 2025-09-26 | 5.270 | 208,250 | +0 | 0.01% | 1,097,478 |
| 2025-09-29 | 2025-09-25 | 5.380 | 208,250 | +0 | 0.01% | 1,120,385 |
| 2025-09-26 | 2025-09-24 | 5.440 | 208,250 | +0 | 0.01% | 1,132,880 |
| 2025-09-25 | 2025-09-23 | 5.480 | 208,250 | +0 | 0.01% | 1,141,210 |
| 2025-09-24 | 2025-09-22 | 5.480 | 208,250 | +0 | 0.01% | 1,141,210 |
| 2025-09-23 | 2025-09-19 | 5.490 | 208,250 | +0 | 0.01% | 1,143,292 |
| 2025-09-22 | 2025-09-18 | 5.340 | 208,250 | +0 | 0.01% | 1,112,055 |
| 2025-09-19 | 2025-09-17 | 5.500 | 208,250 | +0 | 0.01% | 1,145,375 |
| 2025-09-18 | 2025-09-16 | 5.480 | 208,250 | +0 | 0.01% | 1,141,210 |
| 2025-09-17 | 2025-09-15 | 5.570 | 208,250 | +0 | 0.01% | 1,159,952 |
| 2025-09-16 | 2025-09-12 | 5.710 | 208,250 | +0 | 0.01% | 1,189,108 |
| 2025-09-15 | 2025-09-11 | 5.500 | 208,250 | +0 | 0.01% | 1,145,375 |
| 2025-09-12 | 2025-09-10 | 5.320 | 208,250 | +0 | 0.01% | 1,107,890 |
| 2025-09-11 | 2025-09-09 | 5.310 | 208,250 | +0 | 0.01% | 1,105,808 |
| 2025-09-10 | 2025-09-08 | 5.210 | 208,250 | +0 | 0.01% | 1,084,982 |
| 2025-09-09 | 2025-09-05 | 5.120 | 208,250 | +0 | 0.01% | 1,066,240 |
| 2025-09-08 | 2025-09-04 | 5.010 | 208,250 | +0 | 0.01% | 1,043,332 |
| 2025-09-05 | 2025-09-03 | 5.260 | 208,250 | +0 | 0.01% | 1,095,395 |
| 2025-09-04 | 2025-09-02 | 5.240 | 208,250 | +0 | 0.01% | 1,091,230 |
| 2025-09-03 | 2025-09-01 | 5.420 | 208,250 | +0 | 0.01% | 1,128,715 |
| 2025-09-02 | 2025-08-29 | 5.640 | 208,250 | +0 | 0.01% | 1,174,530 |
| 2025-09-01 | 2025-08-28 | 5.340 | 208,250 | +0 | 0.01% | 1,112,055 |
| 2025-08-29 | 2025-08-27 | 5.380 | 208,250 | +0 | 0.01% | 1,120,385 |
| 2025-08-28 | 2025-08-26 | 5.410 | 208,250 | +0 | 0.01% | 1,126,632 |
| 2025-08-27 | 2025-08-25 | 5.460 | 208,250 | +0 | 0.01% | 1,137,045 |
| 2025-08-26 | 2025-08-22 | 5.480 | 208,250 | -6,000 | 0.01% | 1,141,210 |
| 2025-04-30 | 2025-04-28 | 4.078 | 214,250 | +9,369 | 0.01% | 873,783 |
| 2024-05-31 | 2024-05-29 | 3.399 | 204,881 | -8,129 | 0.00% | 696,311 |
| 2024-05-14 | 2024-05-10 | 3.545 | 213,010 | -38,251 | 0.00% | 755,124 |
| 2024-05-06 | 2024-05-02 | 3.612 | 251,261 | +9,563 | 0.01% | 907,582 |
| 2024-05-03 | 2024-04-30 | 3.464 | 241,698 | +27,988 | 0.01% | 837,349 |
| 2024-05-02 | 2024-04-29 | 3.578 | 213,710 | +8,803 | 0.01% | 764,661 |
| 2024-04-22 | 2024-04-18 | 3.146 | 204,907 | +8,804 | 0.01% | 644,719 |
| 2024-04-18 | 2024-04-16 | 3.385 | 196,103 | -17,607 | 0.00% | 663,795 |
| 2024-04-15 | 2024-04-11 | 3.555 | 213,710 | -26,411 | 0.01% | 759,806 |
| 2024-04-09 | 2024-04-05 | 3.453 | 240,121 | -17,608 | 0.01% | 829,158 |
| 2024-04-05 | 2024-04-02 | 3.499 | 257,729 | -26,411 | 0.01% | 901,670 |
| 2024-03-22 | 2024-03-20 | 3.090 | 284,140 | +17,607 | 0.01% | 877,880 |
| 2024-03-04 | 2024-02-29 | 3.351 | 266,533 | +17,608 | 0.01% | 893,114 |
| 2024-03-01 | 2024-02-28 | 3.362 | 248,925 | +26,411 | 0.01% | 836,939 |
| 2024-02-27 | 2024-02-23 | 3.521 | 222,514 | -8,804 | 0.01% | 783,525 |
| 2024-02-23 | 2024-02-21 | 3.464 | 231,318 | +1,761 | 0.01% | 801,388 |
| 2024-02-20 | 2024-02-16 | 3.328 | 229,557 | -17,607 | 0.01% | 763,997 |
| 2024-02-14 | 2024-02-07 | 3.203 | 247,164 | +17,607 | 0.01% | 791,713 |
| 2023-12-12 | 2023-12-08 | 3.794 | 229,557 | -8,804 | 0.01% | 870,905 |
| 2023-12-06 | 2023-12-04 | 3.907 | 238,361 | -8,803 | 0.01% | 931,381 |
| 2023-12-01 | 2023-11-29 | 3.964 | 247,164 | -8,804 | 0.01% | 979,816 |
| 2023-11-23 | 2023-11-21 | 4.225 | 255,968 | +17,607 | 0.01% | 1,081,589 |
| 2023-11-17 | 2023-11-15 | 4.396 | 238,361 | -10,564 | 0.01% | 1,047,804 |
| 2023-11-15 | 2023-11-13 | 4.055 | 248,925 | +10,564 | 0.01% | 1,009,417 |
| 2023-10-31 | 2023-10-27 | 4.157 | 238,361 | -17,607 | 0.01% | 990,946 |
| 2023-10-17 | 2023-10-13 | 4.350 | 255,968 | +8,804 | 0.01% | 1,113,572 |
| 2023-10-16 | 2023-10-12 | 4.475 | 247,164 | +17,607 | 0.01% | 1,106,153 |
| 2023-10-06 | 2023-10-04 | 4.385 | 229,557 | +8,804 | 0.01% | 1,006,495 |
| 2023-09-26 | 2023-09-22 | 4.737 | 220,753 | -8,804 | 0.01% | 1,045,626 |
| 2023-09-18 | 2023-09-14 | 4.612 | 229,557 | +8,804 | 0.01% | 1,058,645 |
| 2023-09-14 | 2023-09-12 | 4.680 | 220,753 | +26,411 | 0.01% | 1,033,089 |
| 2023-09-06 | 2023-09-04 | 4.987 | 194,342 | -26,411 | 0.00% | 969,092 |
| 2023-09-05 | 2023-08-31 | 4.532 | 220,753 | +8,803 | 0.01% | 1,000,491 |
| 2023-08-16 | 2023-08-14 | 4.896 | 211,950 | +17,608 | 0.01% | 1,037,635 |
| 2023-07-27 | 2023-07-25 | 5.214 | 194,342 | -26,411 | 0.00% | 1,013,242 |
| 2023-07-18 | 2023-07-13 | 5.089 | 220,753 | +8,803 | 0.01% | 1,123,358 |
| 2023-06-29 | 2023-06-27 | 5.566 | 211,950 | -8,803 | 0.01% | 1,179,677 |
| 2023-06-27 | 2023-06-23 | 5.373 | 220,753 | -8,804 | 0.01% | 1,186,046 |
| 2023-06-14 | 2023-06-12 | 5.418 | 229,557 | +14,086 | 0.01% | 1,243,777 |
| 2023-05-30 | 2023-05-25 | 5.339 | 215,471 | +21,129 | 0.01% | 1,150,325 |
| 2023-05-10 | 2023-05-08 | 6.429 | 194,342 | -17,608 | 0.00% | 1,249,444 |
| 2023-05-08 | 2023-05-04 | 6.043 | 211,950 | -26,411 | 0.01% | 1,280,792 |
| 2023-05-03 | 2023-04-28 | 7.189 | 238,361 | +17,676 | 0.01% | 1,713,674 |
| 2023-04-28 | 2023-04-26 | 7.067 | 220,685 | +8,151 | 0.01% | 1,559,520 |
| 2023-04-19 | 2023-04-17 | 7.410 | 212,534 | +9,781 | 0.01% | 1,574,929 |
| 2023-04-18 | 2023-04-14 | 8.036 | 202,753 | +22,822 | 0.01% | 1,629,311 |
| 2023-03-31 | 2023-03-29 | 7.827 | 179,931 | +1,631 | 0.00% | 1,408,388 |
| 2023-03-10 | 2023-03-08 | 9.177 | 178,300 | +1,630 | 0.00% | 1,636,245 |
| 2023-03-09 | 2023-03-07 | 9.300 | 176,670 | -1,630 | 0.00% | 1,642,962 |
| 2023-03-02 | 2023-02-28 | 8.527 | 178,300 | +1,630 | 0.00% | 1,520,308 |
| 2023-02-24 | 2023-02-22 | 9.263 | 176,670 | -1,630 | 0.00% | 1,636,460 |
| 2023-02-01 | 2023-01-30 | 8.662 | 178,300 | +1,630 | 0.00% | 1,544,371 |
| 2023-01-17 | 2023-01-13 | 8.686 | 176,670 | -24,453 | 0.00% | 1,534,587 |
| 2023-01-12 | 2023-01-10 | 8.600 | 201,123 | +24,453 | 0.01% | 1,729,718 |
| 2022-12-02 | 2022-11-30 | 8.416 | 176,670 | +40,754 | 0.00% | 1,486,902 |
| 2022-06-01 | 2022-05-30 | 12.993 | 135,916 | +11,167 | 0.00% | 1,765,896 |
| 2021-08-06 | 2021-08-04 | 13.059 | 124,749 | -1,496 | 0.00% | 1,629,146 |
| 2021-08-04 | 2021-08-02 | 12.445 | 126,245 | +1,496 | 0.00% | 1,571,058 |
| 2021-05-18 | 2021-05-14 | 14.884 | 124,749 | +6,665 | 0.00% | 1,856,750 |
| 2020-08-04 | 2020-07-31 | 16.974 | 118,084 | -4,249 | 0.00% | 2,004,339 |
| 2020-05-26 | 2020-05-22 | 13.353 | 122,333 | +5,119 | 0.00% | 1,633,466 |
| 2020-04-14 | 2020-04-08 | 13.264 | 117,214 | -577 | 0.00% | 1,554,749 |
| 2020-04-09 | 2020-04-07 | 13.485 | 117,791 | +577 | 0.00% | 1,588,443 |
| 2020-01-02 | 2019-12-27 | 11.967 | 117,214 | -6,785 | 0.00% | 1,402,729 |
| 2019-11-08 | 2019-11-06 | 10.744 | 123,999 | -13,571 | 0.00% | 1,332,245 |
| 2019-11-04 | 2019-10-31 | 9.757 | 137,570 | +6,786 | 0.01% | 1,342,209 |
| 2019-10-29 | 2019-10-25 | 10.022 | 130,784 | +6,785 | 0.00% | 1,310,696 |
| 2019-10-14 | 2019-10-10 | 10.110 | 123,999 | -6,785 | 0.00% | 1,253,662 |
| 2019-09-09 | 2019-09-05 | 10.493 | 130,784 | -13,571 | 0.00% | 1,372,375 |
| 2019-09-05 | 2019-09-03 | 9.845 | 144,355 | +6,785 | 0.01% | 1,421,172 |
| 2019-08-15 | 2019-08-13 | 9.270 | 137,570 | -6,785 | 0.01% | 1,275,301 |
| 2019-08-13 | 2019-08-09 | 9.477 | 144,355 | +6,785 | 0.01% | 1,367,984 |
| 2019-08-12 | 2019-08-08 | 9.594 | 137,570 | -6,785 | 0.01% | 1,319,906 |
| 2019-08-08 | 2019-08-06 | 9.432 | 144,355 | +6,785 | 0.01% | 1,361,602 |
| 2019-07-15 | 2019-07-11 | 10.759 | 137,570 | -2,714 | 0.01% | 1,480,079 |
| 2019-05-28 | 2019-05-24 | 9.258 | 140,284 | +4,727 | 0.01% | 1,298,737 |
| 2019-04-23 | 2019-04-17 | 11.454 | 135,557 | +6,557 | 0.01% | 1,552,696 |
| 2019-04-16 | 2019-04-12 | 11.469 | 129,000 | -6,557 | 0.01% | 1,479,558 |
| 2019-04-04 | 2019-04-02 | 10.112 | 135,557 | -6,556 | 0.01% | 1,370,755 |
| 2019-03-06 | 2019-03-04 | 10.326 | 142,113 | -1,312 | 0.01% | 1,467,395 |
| 2019-03-01 | 2019-02-27 | 9.548 | 143,425 | +6,557 | 0.01% | 1,369,379 |
| 2019-02-27 | 2019-02-25 | 10.005 | 136,868 | -5,245 | 0.01% | 1,369,400 |
| 2019-02-08 | 2019-01-31 | 9.502 | 142,113 | -6,557 | 0.01% | 1,350,350 |
| 2019-01-03 | 2018-12-31 | 8.175 | 148,670 | -6,556 | 0.01% | 1,215,382 |
| 2018-11-21 | 2018-11-19 | 8.983 | 155,226 | +6,556 | 0.01% | 1,394,454 |
| 2018-11-06 | 2018-11-02 | 9.700 | 148,670 | -6,556 | 0.01% | 1,442,132 |
| 2018-11-02 | 2018-10-31 | 8.541 | 155,226 | -6,557 | 0.01% | 1,325,797 |
| 2018-10-30 | 2018-10-26 | 8.175 | 161,783 | +6,557 | 0.01% | 1,322,581 |
| 2018-10-05 | 2018-10-03 | 10.509 | 155,226 | -6,557 | 0.01% | 1,631,204 |
| 2018-10-03 | 2018-09-28 | 10.600 | 161,783 | +6,557 | 0.01% | 1,714,913 |
| 2018-09-18 | 2018-09-14 | 9.929 | 155,226 | +6,556 | 0.01% | 1,541,239 |
| 2018-09-10 | 2018-09-06 | 10.905 | 148,670 | +2,623 | 0.01% | 1,621,265 |
| 2018-07-20 | 2018-07-18 | 11.103 | 146,047 | +6,556 | 0.01% | 1,621,618 |
| 2018-06-15 | 2018-06-13 | 14.756 | 139,491 | +1,796 | 0.01% | 2,058,263 |
| 2018-06-12 | 2018-06-08 | 15.095 | 137,695 | -6,472 | 0.01% | 2,078,567 |
| 2018-05-16 | 2018-05-14 | 14.107 | 144,167 | -19,417 | 0.01% | 2,033,705 |
| 2018-05-04 | 2018-05-02 | 13.751 | 163,584 | +19,417 | 0.01% | 2,249,480 |
| 2018-05-03 | 2018-04-30 | 14.338 | 144,167 | -25,889 | 0.01% | 2,067,118 |
| 2018-05-02 | 2018-04-27 | 13.705 | 170,056 | +8,252 | 0.01% | 2,330,596 |
| 2018-04-12 | 2018-04-10 | 14.539 | 161,804 | -12,944 | 0.01% | 2,352,503 |
| 2018-04-06 | 2018-04-03 | 14.153 | 174,748 | -6,472 | 0.01% | 2,473,199 |
| 2018-03-16 | 2018-03-14 | 12.901 | 181,220 | -32,361 | 0.01% | 2,337,997 |
| 2018-03-13 | 2018-03-09 | 11.928 | 213,581 | -38,833 | 0.01% | 2,547,600 |
| 2018-01-29 | 2018-01-25 | 12.670 | 252,414 | -2,589 | 0.01% | 3,198,002 |
| 2018-01-15 | 2018-01-11 | 11.835 | 255,003 | -5,177 | 0.01% | 3,018,043 |
| 2018-01-10 | 2018-01-08 | 12.963 | 260,180 | +6,472 | 0.01% | 3,372,774 |
| 2018-01-08 | 2018-01-04 | 12.098 | 253,708 | -1,295 | 0.01% | 3,069,356 |
| 2018-01-05 | 2018-01-03 | 11.866 | 255,003 | -1,294 | 0.01% | 3,025,923 |
| 2018-01-04 | 2018-01-02 | 11.449 | 256,297 | -1,295 | 0.01% | 2,934,358 |
| 2017-11-30 | 2017-11-28 | 11.140 | 257,592 | -6,472 | 0.01% | 2,869,584 |
| 2017-11-10 | 2017-11-08 | 10.244 | 264,064 | -6,472 | 0.01% | 2,705,043 |
| 2017-10-24 | 2017-10-20 | 10.321 | 270,536 | -1,294 | 0.01% | 2,792,241 |
| 2017-10-23 | 2017-10-19 | 9.301 | 271,830 | +5,177 | 0.01% | 2,528,397 |
| 2017-10-18 | 2017-10-16 | 9.039 | 266,653 | -6,472 | 0.01% | 2,410,204 |
| 2017-09-28 | 2017-09-26 | 8.482 | 273,125 | +6,472 | 0.01% | 2,316,782 |
| 2017-09-27 | 2017-09-25 | 8.498 | 266,653 | -6,472 | 0.01% | 2,266,003 |
| 2017-09-26 | 2017-09-22 | 9.070 | 273,125 | -3,883 | 0.01% | 2,477,142 |
| 2017-09-25 | 2017-09-21 | 8.884 | 277,008 | -7,767 | 0.01% | 2,461,000 |
| 2017-09-21 | 2017-09-19 | 8.529 | 284,775 | +6,473 | 0.02% | 2,428,803 |
| 2017-09-15 | 2017-09-13 | 8.745 | 278,302 | -6,473 | 0.01% | 2,433,796 |
| 2017-08-14 | 2017-08-10 | 7.973 | 284,775 | -12,944 | 0.02% | 2,270,403 |
| 2017-07-17 | 2017-07-13 | 7.416 | 297,719 | -6,472 | 0.02% | 2,208,001 |
| 2017-06-13 | 2017-06-09 | 7.061 | 304,191 | +6,472 | 0.02% | 2,147,899 |
| 2017-05-31 | 2017-05-26 | 6.999 | 297,719 | +3,267 | 0.02% | 2,083,664 |
| 2017-05-04 | 2017-04-28 | 8.092 | 294,452 | -10,242 | 0.02% | 2,382,799 |
| 2017-02-13 | 2017-02-09 | 8.249 | 304,694 | -3,841 | 0.02% | 2,513,281 |
| 2017-02-01 | 2017-01-25 | 7.092 | 308,535 | -1,280 | 0.02% | 2,188,283 |
| 2017-01-26 | 2017-01-24 | 7.264 | 309,815 | -2,560 | 0.02% | 2,250,601 |
| 2016-08-30 | 2016-08-26 | 5.952 | 312,375 | -6,401 | 0.02% | 1,859,278 |
| 2016-08-10 | 2016-08-08 | 5.827 | 318,776 | +6,401 | 0.02% | 1,857,538 |
| 2016-06-30 | 2016-06-28 | 5.124 | 312,375 | +3,840 | 0.02% | 1,600,639 |
| 2016-06-28 | 2016-06-24 | 5.202 | 308,535 | +3,841 | 0.02% | 1,605,062 |
| 2016-06-22 | 2016-06-20 | 5.374 | 304,694 | +3,841 | 0.02% | 1,637,441 |
| 2016-05-31 | 2016-05-27 | 5.663 | 300,853 | +3,748 | 0.02% | 1,703,824 |
| 2016-04-22 | 2016-04-20 | 6.945 | 297,105 | -12,643 | 0.02% | 2,063,297 |
| 2016-03-21 | 2016-03-17 | 6.170 | 309,748 | +12,643 | 0.02% | 1,910,999 |
| 2016-02-11 | 2016-02-04 | 4.857 | 297,105 | +2,528 | 0.02% | 1,442,898 |
| 2016-01-29 | 2016-01-27 | 5.062 | 294,577 | -29,078 | 0.02% | 1,491,201 |
| 2016-01-27 | 2016-01-25 | 5.110 | 323,655 | +2,528 | 0.02% | 1,653,759 |
| 2016-01-07 | 2016-01-05 | 5.600 | 321,127 | +6,322 | 0.02% | 1,798,322 |
| 2015-12-15 | 2015-12-11 | 5.727 | 314,805 | +22,757 | 0.02% | 1,802,758 |
| 2015-12-01 | 2015-11-27 | 6.581 | 292,048 | +1,264 | 0.02% | 1,921,918 |
| 2015-10-23 | 2015-10-20 | 8.036 | 290,784 | +1,264 | 0.02% | 2,336,800 |
| 2015-09-07 | 2015-09-02 | 6.502 | 289,520 | +1,265 | 0.02% | 1,882,381 |
| 2015-09-04 | 2015-09-01 | 6.802 | 288,255 | +5,057 | 0.02% | 1,960,797 |
| 2015-08-26 | 2015-08-24 | 8.527 | 283,198 | +1,264 | 0.02% | 2,414,717 |
| 2015-08-25 | 2015-08-21 | 9.238 | 281,934 | +1,264 | 0.02% | 2,604,639 |
| 2015-08-24 | 2015-08-20 | 9.492 | 280,670 | +1,264 | 0.02% | 2,664,002 |
| 2015-07-23 | 2015-07-21 | 10.061 | 279,406 | -1,264 | 0.02% | 2,811,125 |
| 2015-07-16 | 2015-07-14 | 10.203 | 280,670 | +1,264 | 0.02% | 2,863,802 |
| 2015-07-15 | 2015-07-13 | 10.536 | 279,406 | -1,264 | 0.02% | 2,943,725 |
| 2015-07-13 | 2015-07-09 | 10.093 | 280,670 | +1,264 | 0.02% | 2,832,722 |
| 2015-07-07 | 2015-07-03 | 11.279 | 279,406 | +1,265 | 0.02% | 3,151,465 |
| 2015-07-06 | 2015-07-02 | 11.342 | 278,141 | -1,265 | 0.02% | 3,154,797 |
| 2015-07-02 | 2015-06-29 | 11.469 | 279,406 | +1,265 | 0.02% | 3,204,505 |
| 2015-06-23 | 2015-06-19 | 11.880 | 278,141 | -1,265 | 0.02% | 3,304,397 |
| 2015-06-22 | 2015-06-18 | 11.912 | 279,406 | +1,265 | 0.02% | 3,328,265 |
| 2015-06-12 | 2015-06-10 | 12.228 | 278,141 | +12,643 | 0.02% | 3,401,197 |
| 2015-05-27 | 2015-05-22 | 14.146 | 265,498 | +6,293 | 0.01% | 3,755,619 |
| 2015-05-18 | 2015-05-14 | 14.048 | 259,205 | +12,343 | 0.01% | 3,641,401 |
| 2015-05-05 | 2015-04-30 | 15.296 | 246,862 | +1,234 | 0.01% | 3,776,002 |
| 2015-05-04 | 2015-04-29 | 15.215 | 245,628 | -1,234 | 0.01% | 3,737,227 |
| 2015-04-30 | 2015-04-28 | 15.539 | 246,862 | +1,234 | 0.01% | 3,836,002 |
| 2015-04-27 | 2015-04-23 | 15.474 | 245,628 | -1,234 | 0.01% | 3,800,907 |
| 2015-04-22 | 2015-04-20 | 14.518 | 246,862 | -6,171 | 0.01% | 3,584,002 |
| 2015-04-16 | 2015-04-14 | 14.761 | 253,033 | +9,874 | 0.01% | 3,735,094 |
| 2015-04-15 | 2015-04-13 | 15.620 | 243,159 | -2,469 | 0.01% | 3,798,161 |
| 2015-04-13 | 2015-04-09 | 14.146 | 245,628 | -1,234 | 0.01% | 3,474,546 |
| 2015-04-10 | 2015-04-08 | 13.740 | 246,862 | -2,468 | 0.01% | 3,392,002 |
| 2015-02-04 | 2015-02-02 | 11.991 | 249,330 | -18,515 | 0.01% | 2,989,594 |
| 2015-02-03 | 2015-01-30 | 12.136 | 267,845 | -1,234 | 0.02% | 3,250,658 |
| 2015-02-02 | 2015-01-29 | 12.169 | 269,079 | +1,234 | 0.02% | 3,274,355 |
| 2015-01-16 | 2015-01-14 | 12.525 | 267,845 | -12,343 | 0.02% | 3,354,818 |
| 2015-01-07 | 2015-01-05 | 12.930 | 280,188 | +12,343 | 0.02% | 3,622,917 |
| 2014-11-26 | 2014-11-24 | 12.104 | 267,845 | -1,234 | 0.02% | 3,241,978 |
| 2014-11-25 | 2014-11-21 | 11.666 | 269,079 | -6,172 | 0.02% | 3,139,195 |
| 2014-10-24 | 2014-10-22 | 11.423 | 275,251 | -7,406 | 0.02% | 3,144,300 |
| 2014-10-20 | 2014-10-16 | 11.375 | 282,657 | -2,468 | 0.02% | 3,215,162 |
| 2014-09-24 | 2014-09-22 | 11.715 | 285,125 | +6,171 | 0.02% | 3,340,255 |
| 2014-09-11 | 2014-09-08 | 12.493 | 278,954 | -6,171 | 0.02% | 3,484,921 |
| 2014-08-29 | 2014-08-27 | 11.747 | 285,125 | +6,171 | 0.02% | 3,349,495 |
| 2014-08-27 | 2014-08-25 | 12.072 | 278,954 | +1,234 | 0.02% | 3,367,401 |
| 2014-07-18 | 2014-07-16 | 12.639 | 277,720 | -1,234 | 0.02% | 3,510,005 |
| 2014-07-17 | 2014-07-15 | 12.250 | 278,954 | -20,983 | 0.02% | 3,417,121 |
| 2014-06-27 | 2014-06-25 | 11.099 | 299,937 | -6,172 | 0.02% | 3,329,098 |
| 2014-06-24 | 2014-06-20 | 11.035 | 306,109 | +6,172 | 0.02% | 3,377,763 |
| 2014-06-12 | 2014-06-10 | 11.456 | 299,937 | +1,234 | 0.02% | 3,436,018 |
| 2014-06-04 | 2014-05-30 | 11.359 | 298,703 | +2,469 | 0.02% | 3,392,842 |
| 2014-05-28 | 2014-05-26 | 12.083 | 296,234 | +8,222 | 0.02% | 3,579,346 |
| 2014-05-22 | 2014-05-20 | 11.683 | 288,012 | +18,001 | 0.02% | 3,364,801 |
| 2014-04-15 | 2014-04-11 | 13.599 | 270,011 | -15,601 | 0.02% | 3,671,998 |
| 2014-04-11 | 2014-04-09 | 13.366 | 285,612 | -1,200 | 0.02% | 3,817,523 |
| 2014-04-07 | 2014-04-03 | 13.583 | 286,812 | -1,200 | 0.02% | 3,895,702 |
| 2014-03-31 | 2014-03-27 | 12.499 | 288,012 | -14,400 | 0.02% | 3,600,001 |
| 2014-03-27 | 2014-03-25 | 12.383 | 302,412 | -6,001 | 0.02% | 3,744,714 |
| 2014-03-19 | 2014-03-17 | 11.666 | 308,413 | -30,001 | 0.02% | 3,598,003 |
| 2014-03-17 | 2014-03-13 | 11.416 | 338,414 | +2,400 | 0.02% | 3,863,400 |
| 2014-02-26 | 2014-02-24 | 12.383 | 336,014 | +6,000 | 0.02% | 4,160,801 |
| 2014-02-04 | 2014-01-28 | 12.466 | 330,014 | +1,200 | 0.02% | 4,114,005 |
| 2014-01-24 | 2014-01-22 | 13.099 | 328,814 | -6,000 | 0.02% | 4,307,285 |
| 2014-01-22 | 2014-01-20 | 12.816 | 334,814 | +6,000 | 0.02% | 4,291,022 |
| 2014-01-20 | 2014-01-16 | 13.149 | 328,814 | +30,002 | 0.02% | 4,323,725 |
| 2014-01-17 | 2014-01-15 | 13.583 | 298,812 | -36,002 | 0.02% | 4,058,695 |
| 2014-01-15 | 2014-01-13 | 12.749 | 334,814 | -1,200 | 0.02% | 4,268,702 |
| 2014-01-08 | 2014-01-06 | 12.833 | 336,014 | -3,600 | 0.02% | 4,312,001 |
| 2014-01-07 | 2014-01-03 | 13.233 | 339,614 | +1,200 | 0.02% | 4,494,040 |
| 2014-01-06 | 2014-01-02 | 13.633 | 338,414 | +30,001 | 0.02% | 4,613,520 |
| 2014-01-03 | 2013-12-31 | 13.899 | 308,413 | +30,001 | 0.02% | 4,286,764 |
| 2014-01-02 | 2013-12-27 | 13.799 | 278,412 | -21,600 | 0.02% | 3,841,927 |
| 2013-12-30 | 2013-12-24 | 13.899 | 300,012 | +21,600 | 0.02% | 4,169,994 |
| 2013-12-23 | 2013-12-19 | 14.049 | 278,412 | -12,000 | 0.02% | 3,911,527 |
| 2013-12-17 | 2013-12-13 | 13.966 | 290,412 | -18,001 | 0.02% | 4,055,920 |
| 2013-12-16 | 2013-12-12 | 13.883 | 308,413 | +18,001 | 0.02% | 4,281,624 |
| 2013-12-09 | 2013-12-05 | 15.016 | 290,412 | -30,001 | 0.02% | 4,360,840 |
| 2013-12-06 | 2013-12-04 | 14.883 | 320,413 | +30,001 | 0.02% | 4,768,616 |
| 2013-12-05 | 2013-12-03 | 14.983 | 290,412 | +6,000 | 0.02% | 4,351,160 |
| 2013-12-02 | 2013-11-28 | 14.466 | 284,412 | -1,200 | 0.02% | 4,114,324 |
| 2013-11-26 | 2013-11-22 | 13.849 | 285,612 | -30,001 | 0.02% | 3,955,563 |
| 2013-11-25 | 2013-11-21 | 13.699 | 315,613 | +30,001 | 0.02% | 4,323,719 |
| 2013-11-22 | 2013-11-20 | 13.983 | 285,612 | -30,001 | 0.02% | 3,993,643 |
| 2013-11-21 | 2013-11-19 | 13.499 | 315,613 | +30,001 | 0.02% | 4,260,599 |
| 2013-11-12 | 2013-11-08 | 12.416 | 285,612 | -8,400 | 0.02% | 3,546,202 |
| 2013-11-04 | 2013-10-31 | 12.633 | 294,012 | -6,000 | 0.02% | 3,714,198 |
| 2013-11-01 | 2013-10-30 | 12.333 | 300,012 | +6,000 | 0.02% | 3,699,995 |
| 2013-10-31 | 2013-10-29 | 12.149 | 294,012 | +12,000 | 0.02% | 3,572,098 |
| 2013-10-30 | 2013-10-28 | 12.149 | 282,012 | -3,600 | 0.02% | 3,426,304 |
| 2013-10-29 | 2013-10-25 | 12.033 | 285,612 | +3,600 | 0.02% | 3,436,722 |
| 2013-10-09 | 2013-10-07 | 12.599 | 282,012 | -1,200 | 0.02% | 3,553,204 |
| 2013-10-08 | 2013-10-04 | 12.783 | 283,212 | -1,200 | 0.02% | 3,620,244 |
| 2013-10-07 | 2013-10-03 | 12.683 | 284,412 | -1,200 | 0.02% | 3,607,143 |
| 2013-09-16 | 2013-09-12 | 13.316 | 285,612 | -6,000 | 0.02% | 3,803,243 |
| 2013-09-13 | 2013-09-11 | 12.849 | 291,612 | +1,200 | 0.02% | 3,747,059 |
| 2013-09-09 | 2013-09-05 | 12.466 | 290,412 | -2,400 | 0.02% | 3,620,320 |
| 2013-08-30 | 2013-08-28 | 11.716 | 292,812 | +6,000 | 0.02% | 3,430,639 |
| 2013-07-16 | 2013-07-12 | 11.483 | 286,812 | +6,000 | 0.02% | 3,293,422 |
| 2013-07-08 | 2013-07-04 | 10.416 | 280,812 | -1,200 | 0.02% | 2,925,004 |
| 2013-07-05 | 2013-07-03 | 10.433 | 282,012 | +6,001 | 0.02% | 2,942,204 |
| 2013-06-18 | 2013-06-14 | 12.283 | 276,011 | +6,000 | 0.02% | 3,390,195 |
| 2013-06-13 | 2013-06-10 | 13.016 | 270,011 | +1,200 | 0.02% | 3,514,498 |
| 2013-06-07 | 2013-06-05 | 13.499 | 268,811 | -7,200 | 0.02% | 3,628,799 |
| 2013-06-06 | 2013-06-04 | 13.116 | 276,011 | +14,400 | 0.02% | 3,620,195 |
| 2013-06-05 | 2013-06-03 | 13.499 | 261,611 | +1,200 | 0.02% | 3,531,603 |
| 2013-06-04 | 2013-05-31 | 13.799 | 260,411 | +1,200 | 0.02% | 3,593,523 |
| 2013-05-31 | 2013-05-29 | 14.183 | 259,211 | +2,400 | 0.02% | 3,676,324 |
| 2013-05-30 | 2013-05-28 | 14.483 | 256,811 | +2,400 | 0.01% | 3,719,326 |
| 2013-05-28 | 2013-05-24 | 15.033 | 254,411 | +5,644 | 0.01% | 3,824,532 |
| 2013-05-27 | 2013-05-23 | 15.374 | 248,767 | +8,214 | 0.01% | 3,824,487 |
| 2013-05-06 | 2013-05-02 | 15.289 | 240,553 | +5,868 | 0.01% | 3,677,707 |
| 2013-04-23 | 2013-04-19 | 16.891 | 234,685 | +1,173 | 0.01% | 3,963,993 |
| 2013-04-02 | 2013-03-27 | 16.959 | 233,512 | +5,867 | 0.01% | 3,960,100 |
| 2013-03-28 | 2013-03-26 | 17.249 | 227,645 | +2,347 | 0.01% | 3,926,562 |
| 2013-03-22 | 2013-03-20 | 18.476 | 225,298 | -1,173 | 0.01% | 4,162,560 |
| 2013-03-20 | 2013-03-18 | 17.385 | 226,471 | +1,173 | 0.01% | 3,937,192 |
| 2013-03-19 | 2013-03-15 | 18.374 | 225,298 | +4,694 | 0.01% | 4,139,520 |
| 2013-03-18 | 2013-03-14 | 19.737 | 220,604 | +3,520 | 0.01% | 4,354,074 |
| 2013-03-11 | 2013-03-07 | 20.589 | 217,084 | -2,347 | 0.01% | 4,469,600 |
| 2013-02-28 | 2013-02-26 | 19.123 | 219,431 | +1,174 | 0.01% | 4,196,282 |
| 2013-02-26 | 2013-02-22 | 19.771 | 218,257 | +3,520 | 0.01% | 4,315,191 |
| 2013-02-25 | 2013-02-21 | 19.873 | 214,737 | +8,214 | 0.01% | 4,267,557 |
| 2013-02-20 | 2013-02-18 | 21.066 | 206,523 | -11,734 | 0.01% | 4,350,716 |
| 2013-02-15 | 2013-02-08 | 20.760 | 218,257 | -5,868 | 0.01% | 4,530,951 |
| 2013-02-06 | 2013-02-04 | 21.646 | 224,125 | -23,468 | 0.01% | 4,851,409 |
| 2013-02-01 | 2013-01-30 | 21.066 | 247,593 | -1,174 | 0.01% | 5,215,917 |
| 2013-01-16 | 2013-01-14 | 20.248 | 248,767 | +5,868 | 0.01% | 5,037,129 |
| 2013-01-15 | 2013-01-11 | 20.317 | 242,899 | -1,174 | 0.01% | 4,934,871 |
| 2013-01-11 | 2013-01-09 | 20.657 | 244,073 | +1,174 | 0.01% | 5,041,923 |
| 2013-01-10 | 2013-01-08 | 20.589 | 242,899 | +1,173 | 0.01% | 5,001,111 |
| 2013-01-09 | 2013-01-07 | 21.271 | 241,726 | -1,173 | 0.01% | 5,141,760 |
| 2013-01-08 | 2013-01-04 | 20.692 | 242,899 | +5,867 | 0.01% | 5,025,951 |
| 2013-01-07 | 2013-01-03 | 20.521 | 237,032 | +1,173 | 0.01% | 4,864,154 |
| 2012-12-21 | 2012-12-19 | 19.737 | 235,859 | -1,173 | 0.01% | 4,655,163 |
| 2012-12-18 | 2012-12-14 | 19.533 | 237,032 | -1,174 | 0.01% | 4,629,834 |
| 2012-12-17 | 2012-12-13 | 18.919 | 238,206 | +1,174 | 0.01% | 4,506,605 |
| 2012-12-11 | 2012-12-07 | 18.817 | 237,032 | -11,735 | 0.01% | 4,460,155 |
| 2012-12-10 | 2012-12-06 | 18.033 | 248,767 | -11,734 | 0.01% | 4,485,928 |
| 2012-12-07 | 2012-12-05 | 17.964 | 260,501 | -1,173 | 0.02% | 4,679,763 |
| 2012-12-04 | 2012-11-30 | 17.249 | 261,674 | -1,174 | 0.02% | 4,513,516 |
| 2012-11-19 | 2012-11-15 | 16.124 | 262,848 | +1,174 | 0.02% | 4,238,085 |
| 2012-11-16 | 2012-11-14 | 16.311 | 261,674 | +5,867 | 0.02% | 4,268,216 |
| 2012-11-15 | 2012-11-13 | 16.124 | 255,807 | +11,734 | 0.02% | 4,124,558 |
| 2012-11-14 | 2012-11-12 | 16.686 | 244,073 | +8,214 | 0.01% | 4,072,643 |
| 2012-11-13 | 2012-11-09 | 17.555 | 235,859 | -7,040 | 0.01% | 4,140,602 |
| 2012-11-12 | 2012-11-08 | 17.590 | 242,899 | -1,174 | 0.01% | 4,272,473 |
| 2012-11-07 | 2012-11-05 | 17.999 | 244,073 | -1,173 | 0.01% | 4,392,963 |
| 2012-11-06 | 2012-11-02 | 17.930 | 245,246 | -1,174 | 0.01% | 4,397,355 |
| 2012-11-05 | 2012-11-01 | 17.692 | 246,420 | +10,561 | 0.01% | 4,359,605 |
| 2012-11-02 | 2012-10-31 | 16.840 | 235,859 | -17,601 | 0.01% | 3,971,762 |
| 2012-10-30 | 2012-10-26 | 15.629 | 253,460 | +1,173 | 0.02% | 3,961,436 |
| 2012-10-26 | 2012-10-24 | 16.277 | 252,287 | -1,173 | 0.01% | 4,106,503 |
| 2012-10-24 | 2012-10-19 | 16.124 | 253,460 | -14,081 | 0.02% | 4,086,716 |
| 2012-10-22 | 2012-10-18 | 15.919 | 267,541 | -1,174 | 0.02% | 4,259,034 |
| 2012-10-19 | 2012-10-17 | 14.845 | 268,715 | +2,347 | 0.02% | 3,989,183 |
| 2012-10-10 | 2012-10-08 | 14.368 | 266,368 | +1,173 | 0.02% | 3,827,221 |
| 2012-10-05 | 2012-10-03 | 14.709 | 265,195 | -5,867 | 0.02% | 3,900,767 |
| 2012-10-04 | 2012-09-28 | 14.607 | 271,062 | +17,602 | 0.02% | 3,959,345 |
| 2012-10-03 | 2012-09-27 | 14.556 | 253,460 | +3,520 | 0.02% | 3,689,276 |
| 2012-09-19 | 2012-09-17 | 14.419 | 249,940 | -7,041 | 0.01% | 3,603,960 |
| 2012-09-14 | 2012-09-12 | 13.755 | 256,981 | -1,173 | 0.02% | 3,534,666 |
| 2012-09-13 | 2012-09-11 | 13.448 | 258,154 | +1,173 | 0.02% | 3,471,600 |
| 2012-09-12 | 2012-09-10 | 13.397 | 256,981 | -1,173 | 0.02% | 3,442,686 |
| 2012-09-11 | 2012-09-07 | 13.431 | 258,154 | -4,694 | 0.02% | 3,467,200 |
| 2012-09-07 | 2012-09-05 | 12.238 | 262,848 | +4,694 | 0.02% | 3,216,644 |
| 2012-09-03 | 2012-08-30 | 12.425 | 258,154 | -1,173 | 0.02% | 3,207,600 |
| 2012-08-31 | 2012-08-29 | 12.510 | 259,327 | +7,040 | 0.02% | 3,244,275 |
| 2012-08-29 | 2012-08-27 | 12.834 | 252,287 | +5,867 | 0.01% | 3,237,902 |
| 2012-08-28 | 2012-08-24 | 13.363 | 246,420 | +1,174 | 0.01% | 3,292,804 |
| 2012-08-27 | 2012-08-23 | 14.010 | 245,246 | -1,174 | 0.01% | 3,435,956 |
| 2012-08-15 | 2012-08-13 | 13.584 | 246,420 | -11,734 | 0.01% | 3,347,404 |
| 2012-08-13 | 2012-08-09 | 14.249 | 258,154 | -1,173 | 0.02% | 3,678,400 |
| 2012-08-07 | 2012-08-03 | 13.686 | 259,327 | +5,867 | 0.02% | 3,549,255 |
| 2012-07-27 | 2012-07-25 | 12.221 | 253,460 | +7,040 | 0.02% | 3,097,437 |
| 2012-07-24 | 2012-07-20 | 13.039 | 246,420 | +1,174 | 0.01% | 3,213,004 |
| 2012-07-20 | 2012-07-18 | 13.328 | 245,246 | -1,174 | 0.01% | 3,268,756 |
| 2012-07-16 | 2012-07-12 | 13.618 | 246,420 | +7,041 | 0.01% | 3,355,804 |
| 2012-07-13 | 2012-07-11 | 13.840 | 239,379 | +1,173 | 0.01% | 3,312,958 |
| 2012-07-12 | 2012-07-10 | 13.806 | 238,206 | +2,347 | 0.01% | 3,288,604 |
| 2012-07-06 | 2012-07-04 | 14.351 | 235,859 | +11,734 | 0.01% | 3,384,842 |
| 2012-07-03 | 2012-06-28 | 14.095 | 224,125 | +1,174 | 0.01% | 3,159,146 |
| 2012-06-29 | 2012-06-27 | 14.862 | 222,951 | +15,254 | 0.01% | 3,313,598 |
| 2012-06-12 | 2012-06-08 | 15.169 | 207,697 | +1,174 | 0.01% | 3,150,606 |
| 2012-06-04 | 2012-05-31 | 16.056 | 206,523 | -2,347 | 0.01% | 3,315,837 |
| 2012-05-31 | 2012-05-29 | 16.669 | 208,870 | -1,173 | 0.01% | 3,481,679 |
| 2012-05-29 | 2012-05-25 | 15.664 | 210,043 | +1,173 | 0.01% | 3,290,013 |
| 2012-05-25 | 2012-05-23 | 15.942 | 208,870 | +5,881 | 0.01% | 3,329,794 |
| 2012-05-24 | 2012-05-22 | 16.012 | 202,989 | +5,702 | 0.01% | 3,250,280 |
| 2012-05-21 | 2012-05-17 | 15.381 | 197,287 | -11,404 | 0.01% | 3,034,419 |
| 2012-05-18 | 2012-05-16 | 15.451 | 208,691 | -2,281 | 0.01% | 3,224,461 |
| 2012-05-17 | 2012-05-15 | 16.170 | 210,972 | +1,141 | 0.01% | 3,411,404 |
| 2012-05-14 | 2012-05-10 | 15.872 | 209,831 | +6,842 | 0.01% | 3,330,394 |
| 2012-05-11 | 2012-05-09 | 16.345 | 202,989 | +5,702 | 0.01% | 3,317,920 |
| 2012-05-09 | 2012-05-07 | 16.836 | 197,287 | +1,140 | 0.01% | 3,321,599 |
| 2012-05-08 | 2012-05-04 | 17.398 | 196,147 | +1,141 | 0.01% | 3,412,485 |
| 2012-04-20 | 2012-04-18 | 17.854 | 195,006 | +2,280 | 0.01% | 3,481,554 |
| 2012-04-19 | 2012-04-17 | 18.169 | 192,726 | +1,141 | 0.01% | 3,501,688 |
| 2012-04-17 | 2012-04-13 | 19.432 | 191,585 | -1,141 | 0.01% | 3,722,877 |
| 2012-04-11 | 2012-04-05 | 18.380 | 192,726 | -3,421 | 0.01% | 3,542,249 |
| 2012-04-10 | 2012-04-03 | 18.380 | 196,147 | -26,229 | 0.01% | 3,605,125 |
| 2012-04-05 | 2012-04-02 | 17.783 | 222,376 | -6,842 | 0.01% | 3,954,607 |
| 2012-04-02 | 2012-03-29 | 16.836 | 229,218 | -18,246 | 0.01% | 3,859,201 |
| 2012-03-29 | 2012-03-27 | 16.345 | 247,464 | +2,281 | 0.02% | 4,044,878 |
| 2012-03-27 | 2012-03-23 | 15.644 | 245,183 | +1,140 | 0.01% | 3,835,594 |
| 2012-03-26 | 2012-03-22 | 15.731 | 244,043 | +22,808 | 0.01% | 3,839,160 |
| 2012-03-23 | 2012-03-21 | 16.012 | 221,235 | +3,421 | 0.01% | 3,542,436 |
| 2012-03-22 | 2012-03-20 | 16.275 | 217,814 | +22,808 | 0.01% | 3,544,959 |
| 2012-03-19 | 2012-03-15 | 17.117 | 195,006 | +1,140 | 0.01% | 3,337,915 |
| 2012-03-13 | 2012-03-09 | 17.783 | 193,866 | +5,702 | 0.01% | 3,447,601 |
| 2012-03-08 | 2012-03-06 | 17.187 | 188,164 | +1,140 | 0.01% | 3,234,000 |
| 2012-03-07 | 2012-03-05 | 18.415 | 187,024 | +1,141 | 0.01% | 3,444,007 |
| 2012-03-06 | 2012-03-02 | 18.941 | 185,883 | -11,404 | 0.01% | 3,520,796 |
| 2012-03-05 | 2012-03-01 | 18.625 | 197,287 | +11,404 | 0.01% | 3,674,518 |
| 2012-02-29 | 2012-02-27 | 19.713 | 185,883 | -5,702 | 0.01% | 3,664,236 |
| 2012-02-28 | 2012-02-24 | 19.818 | 191,585 | -17,106 | 0.01% | 3,796,797 |
| 2012-02-27 | 2012-02-23 | 19.222 | 208,691 | -2,281 | 0.01% | 4,011,361 |
| 2012-02-24 | 2012-02-22 | 19.397 | 210,972 | -3,421 | 0.01% | 4,092,205 |
| 2012-02-22 | 2012-02-20 | 19.222 | 214,393 | -1,140 | 0.01% | 4,120,962 |
| 2012-02-10 | 2012-02-08 | 17.854 | 215,533 | -1,141 | 0.01% | 3,848,035 |
| 2012-01-30 | 2012-01-26 | 17.924 | 216,674 | -2,280 | 0.01% | 3,883,606 |
| 2012-01-27 | 2012-01-20 | 16.784 | 218,954 | -1,141 | 0.01% | 3,674,872 |
| 2012-01-26 | 2012-01-19 | 16.819 | 220,095 | -3,421 | 0.01% | 3,701,743 |
| 2012-01-20 | 2012-01-18 | 16.065 | 223,516 | -5,702 | 0.01% | 3,590,720 |
| 2012-01-19 | 2012-01-17 | 15.924 | 229,218 | -1,140 | 0.01% | 3,650,161 |
| 2012-01-13 | 2012-01-11 | 14.732 | 230,358 | +6,842 | 0.01% | 3,393,595 |
| 2012-01-11 | 2012-01-09 | 14.136 | 223,516 | -2,281 | 0.01% | 3,159,520 |
| 2012-01-10 | 2012-01-06 | 13.662 | 225,797 | +3,421 | 0.01% | 3,084,843 |
| 2012-01-09 | 2012-01-05 | 14.504 | 222,376 | +1,141 | 0.01% | 3,225,306 |
| 2011-12-29 | 2011-12-23 | 16.030 | 221,235 | +4,561 | 0.01% | 3,546,316 |
| 2011-12-20 | 2011-12-16 | 15.767 | 216,674 | -2,280 | 0.01% | 3,416,205 |
| 2011-12-19 | 2011-12-15 | 15.223 | 218,954 | +2,280 | 0.01% | 3,333,113 |
| 2011-12-15 | 2011-12-13 | 15.995 | 216,674 | +1,141 | 0.01% | 3,465,605 |
| 2011-12-08 | 2011-12-06 | 17.468 | 215,533 | -2,281 | 0.01% | 3,764,875 |
| 2011-12-05 | 2011-12-01 | 17.854 | 217,814 | -1,140 | 0.01% | 3,888,759 |
| 2011-12-01 | 2011-11-29 | 16.275 | 218,954 | -2,281 | 0.01% | 3,563,513 |
| 2011-11-29 | 2011-11-25 | 15.749 | 221,235 | +2,281 | 0.01% | 3,484,236 |
| 2011-11-28 | 2011-11-24 | 16.714 | 218,954 | -2,281 | 0.01% | 3,659,512 |
| 2011-11-25 | 2011-11-23 | 15.784 | 221,235 | +1,140 | 0.01% | 3,491,996 |
| 2011-11-24 | 2011-11-22 | 15.959 | 220,095 | -3,421 | 0.01% | 3,512,602 |
| 2011-11-23 | 2011-11-21 | 15.170 | 223,516 | +2,281 | 0.01% | 3,390,800 |
| 2011-11-21 | 2011-11-17 | 17.257 | 221,235 | +2,281 | 0.01% | 3,817,916 |
| 2011-11-14 | 2011-11-10 | 17.345 | 218,954 | +2,280 | 0.01% | 3,797,752 |
| 2011-11-11 | 2011-11-09 | 18.871 | 216,674 | +3,421 | 0.01% | 4,088,806 |
| 2011-11-10 | 2011-11-08 | 18.555 | 213,253 | -1,140 | 0.01% | 3,956,929 |
| 2011-11-08 | 2011-11-04 | 18.730 | 214,393 | -2,281 | 0.01% | 4,015,682 |
| 2011-11-07 | 2011-11-03 | 17.994 | 216,674 | -1,140 | 0.01% | 3,898,806 |
| 2011-11-04 | 2011-11-02 | 18.415 | 217,814 | +2,281 | 0.01% | 4,010,999 |
| 2011-11-02 | 2011-10-31 | 17.959 | 215,533 | -4,562 | 0.01% | 3,870,715 |
| 2011-11-01 | 2011-10-28 | 17.327 | 220,095 | -3,421 | 0.01% | 3,813,683 |
| 2011-10-31 | 2011-10-27 | 17.415 | 223,516 | -4,562 | 0.01% | 3,892,560 |
| 2011-10-28 | 2011-10-26 | 15.328 | 228,078 | -1,140 | 0.01% | 3,496,007 |
| 2011-10-27 | 2011-10-25 | 14.065 | 229,218 | +1,140 | 0.01% | 3,224,041 |
| 2011-10-26 | 2011-10-24 | 14.241 | 228,078 | +2,281 | 0.01% | 3,248,006 |
| 2011-10-24 | 2011-10-20 | 13.995 | 225,797 | +1,141 | 0.01% | 3,160,083 |
| 2011-10-19 | 2011-10-17 | 16.766 | 224,656 | +1,140 | 0.01% | 3,766,633 |
| 2011-10-18 | 2011-10-14 | 15.083 | 223,516 | +1,140 | 0.01% | 3,371,200 |
| 2011-10-14 | 2011-10-12 | 14.644 | 222,376 | -12,544 | 0.01% | 3,256,506 |
| 2011-10-13 | 2011-10-11 | 13.399 | 234,920 | +1,141 | 0.01% | 3,147,682 |
| 2011-10-12 | 2011-10-10 | 12.487 | 233,779 | +11,403 | 0.01% | 2,919,194 |
| 2011-10-11 | 2011-10-07 | 12.733 | 222,376 | +3,422 | 0.01% | 2,831,405 |
| 2011-10-03 | 2011-09-28 | 13.311 | 218,954 | -6,843 | 0.01% | 2,914,554 |
| 2011-09-28 | 2011-09-26 | 11.294 | 225,797 | +1,141 | 0.01% | 2,550,242 |
| 2011-09-23 | 2011-09-21 | 13.750 | 224,656 | -1,141 | 0.01% | 3,088,955 |
| 2011-09-22 | 2011-09-20 | 13.802 | 225,797 | +1,141 | 0.01% | 3,116,523 |
| 2011-09-21 | 2011-09-19 | 14.539 | 224,656 | -4,562 | 0.01% | 3,266,254 |
| 2011-09-19 | 2011-09-15 | 15.591 | 229,218 | +1,140 | 0.01% | 3,573,781 |
| 2011-09-16 | 2011-09-14 | 15.135 | 228,078 | -1,140 | 0.01% | 3,452,007 |
| 2011-09-15 | 2011-09-12 | 15.872 | 229,218 | +3,421 | 0.01% | 3,638,101 |
| 2011-09-14 | 2011-09-09 | 17.889 | 225,797 | +2,281 | 0.01% | 4,039,204 |
| 2011-09-12 | 2011-09-08 | 18.590 | 223,516 | -5,702 | 0.01% | 4,155,200 |
| 2011-09-09 | 2011-09-07 | 18.310 | 229,218 | +26,229 | 0.01% | 4,196,881 |
| 2011-09-08 | 2011-09-06 | 18.695 | 202,989 | +19,387 | 0.01% | 3,794,959 |
| 2011-09-07 | 2011-09-05 | 20.414 | 183,602 | +45,615 | 0.01% | 3,748,071 |
| 2011-09-02 | 2011-08-31 | 22.975 | 137,987 | -11,404 | 0.01% | 3,170,202 |
| 2011-09-01 | 2011-08-30 | 22.063 | 149,391 | +2,281 | 0.01% | 3,295,964 |
| 2011-08-31 | 2011-08-29 | 21.045 | 147,110 | -17,106 | 0.01% | 3,095,999 |
| 2011-08-30 | 2011-08-26 | 20.239 | 164,216 | +17,106 | 0.01% | 3,323,523 |
| 2011-08-29 | 2011-08-25 | 21.045 | 147,110 | -6,842 | 0.01% | 3,095,999 |
| 2011-08-26 | 2011-08-24 | 20.975 | 153,952 | +10,263 | 0.01% | 3,229,193 |
| 2011-08-25 | 2011-08-23 | 21.431 | 143,689 | -33,071 | 0.01% | 3,079,443 |
| 2011-08-24 | 2011-08-22 | 20.169 | 176,760 | +17,106 | 0.01% | 3,564,998 |
| 2011-08-23 | 2011-08-19 | 21.081 | 159,654 | +51,317 | 0.01% | 3,365,594 |
| 2011-08-22 | 2011-08-18 | 23.255 | 108,337 | +6,842 | 0.01% | 2,519,404 |
| 2011-08-12 | 2011-08-10 | 24.764 | 101,495 | +2,281 | 0.01% | 2,513,372 |
| 2011-08-10 | 2011-08-08 | 25.290 | 99,214 | -2,281 | 0.01% | 2,509,087 |
| 2011-08-09 | 2011-08-05 | 26.131 | 101,495 | +5,702 | 0.01% | 2,652,213 |
| 2011-08-08 | 2011-08-04 | 26.938 | 95,793 | +10,264 | 0.01% | 2,580,491 |
| 2011-08-05 | 2011-08-03 | 26.131 | 85,529 | +63,862 | 0.01% | 2,234,998 |
| 2011-08-03 | 2011-08-01 | 27.570 | 21,667 | -1,141 | 0.00% | 597,350 |
| 2011-08-02 | 2011-07-29 | 27.464 | 22,808 | +9,123 | 0.00% | 626,407 |
| 2011-07-14 | 2011-07-12 | 28.587 | 13,685 | +3,422 | 0.00% | 391,210 |
| 2011-07-13 | 2011-07-11 | 30.305 | 10,263 | -2,281 | 0.00% | 311,025 |
| 2011-06-30 | 2011-06-28 | 27.184 | 12,544 | +2,281 | 0.00% | 340,993 |
| 2011-06-28 | 2011-06-24 | 27.008 | 10,263 | -4,562 | 0.00% | 277,187 |
| 2011-06-27 | 2011-06-23 | 25.956 | 14,825 | +1,140 | 0.00% | 384,799 |
| 2011-06-16 | 2011-06-14 | 25.079 | 13,685 | +1,141 | 0.00% | 343,209 |
| 2011-06-15 | 2011-06-13 | 23.816 | 12,544 | +1,140 | 0.00% | 298,754 |
| 2011-06-13 | 2011-06-09 | 25.184 | 11,404 | +4,562 | 0.00% | 287,203 |
| 2011-05-26 | 2011-05-24 | 25.570 | 6,842 | +2,280 | 0.00% | 174,952 |
| 2011-04-29 | 2011-04-27 | 111.985 | 4,562 | +2,297 | 0.00% | 510,874 |
| 2011-04-20 | 2011-04-18 | 103.330 | 2,265 | +1,699 | 0.00% | 234,042 |
| 2011-04-19 | 2011-04-15 | 101.033 | 566 | -2,831 | 0.00% | 57,185 |
| 2011-04-14 | 2011-04-12 | 100.150 | 3,397 | +2,831 | 0.00% | 340,211 |
| 2011-01-04 | 2010-12-31 | 62.952 | 566 | +566 | 0.00% | 35,631 |
| 2010-11-25 | 2010-11-23 | 61.397 | 0 | -566 | ||
| 2010-11-19 | 2010-11-17 | 60.761 | 566 | +566 | 0.00% | 34,391 |
| 2010-09-03 | 2010-09-01 | 51.788 | 0 | -1,132 | ||
| 2010-08-31 | 2010-08-27 | 49.033 | 1,132 | +1,132 | 0.00% | 55,505 |
| 2010-08-23 | 2010-08-19 | 52.566 | 0 | -2,831 | ||
| 2010-08-10 | 2010-08-06 | 52.000 | 2,831 | +2,831 | 0.00% | 147,213 |
| 2010-07-27 | 2010-07-23 | 51.153 | 0 | -1,132 | ||
| 2010-07-14 | 2010-07-12 | 46.772 | 1,132 | -566 | 0.00% | 52,946 |
| 2010-06-28 | 2010-06-24 | 45.218 | 1,698 | -567 | 0.00% | 76,780 |
| 2010-06-08 | 2010-06-04 | 43.169 | 2,265 | -566 | 0.00% | 97,777 |
| 2010-06-04 | 2010-06-02 | 41.897 | 2,831 | +566 | 0.00% | 118,611 |
| 2010-05-28 | 2010-05-26 | 41.614 | 2,265 | -1,132 | 0.00% | 94,257 |
| 2010-05-18 | 2010-05-14 | 42.040 | 3,397 | +1,132 | 0.00% | 142,810 |
| 2010-05-17 | 2010-05-13 | 43.392 | 2,265 | +16 | 0.00% | 98,282 |
| 2010-04-30 | 2010-04-28 | 45.668 | 2,249 | -2,812 | 0.00% | 102,707 |
| 2010-04-27 | 2010-04-23 | 47.233 | 5,061 | -562 | 0.00% | 239,046 |
| 2010-04-22 | 2010-04-20 | 49.509 | 5,623 | +2,811 | 0.00% | 278,390 |
| 2010-04-21 | 2010-04-19 | 49.865 | 2,812 | +1,125 | 0.00% | 140,220 |
| 2010-02-05 | 2010-02-03 | 50.292 | 1,687 | -562 | 0.00% | 84,842 |
| 2010-01-28 | 2010-01-26 | 45.881 | 2,249 | +562 | 0.00% | 103,187 |
| 2010-01-19 | 2010-01-15 | 50.932 | 1,687 | +562 | 0.00% | 85,922 |
| 2010-01-08 | 2010-01-06 | 55.484 | 1,125 | +1,125 | 0.00% | 62,420 |
| 2009-07-22 | 2009-07-20 | 61.033 | 0 | -5,061 | ||
| 2009-07-13 | 2009-07-09 | 56.623 | 5,061 | -562 | 0.00% | 286,567 |
| 2009-07-09 | 2009-07-07 | 49.865 | 5,623 | +562 | 0.00% | 280,390 |
| 2009-06-18 | 2009-06-16 | 56.338 | 5,061 | +1,687 | 0.00% | 285,127 |
| 2009-06-16 | 2009-06-12 | 58.614 | 3,374 | +3,374 | 0.00% | 197,765 |
| 2009-06-08 | 2009-06-04 | 61.602 | 0 | -2,812 | ||
| 2009-05-25 | 2009-05-21 | 61.221 | 2,812 | +9 | 0.00% | 172,154 |
| 2009-05-15 | 2009-05-13 | 62.077 | 2,803 | -561 | 0.00% | 174,003 |
| 2009-05-14 | 2009-05-12 | 59.794 | 3,364 | -560 | 0.00% | 201,147 |
| 2009-05-13 | 2009-05-11 | 57.796 | 3,924 | +560 | 0.00% | 226,792 |
| 2009-05-12 | 2009-05-08 | 60.151 | 3,364 | +3,364 | 0.00% | 202,347 |
| 2009-03-17 | 2009-03-13 | 35.320 | 0 | -1,682 | ||
| 2009-03-05 | 2009-03-03 | 31.752 | 1,682 | +561 | 0.00% | 53,407 |
| 2009-02-17 | 2009-02-13 | 32.002 | 1,121 | +1,121 | 0.00% | 35,874 |
| 2008-12-30 | 2008-12-24 | 31.824 | 0 | -561 | ||
| 2008-12-01 | 2008-11-27 | 18.373 | 561 | -2,803 | 0.00% | 10,308 |
| 2008-11-24 | 2008-11-20 | 13.843 | 3,364 | +2,803 | 0.00% | 46,566 |
| 2008-11-20 | 2008-11-18 | 15.876 | 561 | -560 | 0.00% | 8,906 |
| 2008-11-13 | 2008-11-11 | 20.478 | 1,121 | +560 | 0.00% | 22,956 |
| 2008-10-27 | 2008-10-23 | 8.776 | 561 | -560 | 0.00% | 4,924 |
| 2008-10-22 | 2008-10-20 | 14.449 | 1,121 | -1,682 | 0.00% | 16,197 |
| 2008-10-21 | 2008-10-17 | 12.951 | 2,803 | +1,682 | 0.00% | 36,301 |
| 2008-05-29 | 2008-05-27 | 62.354 | 1,121 | +2 | 0.00% | 69,898 |
| 2008-05-27 | 2008-05-23 | 64.856 | 1,119 | +560 | 0.00% | 72,574 |
| 2008-05-26 | 2008-05-22 | 67.860 | 559 | +559 | 0.00% | 37,934 |
| 2008-05-20 | 2008-05-16 | 70.791 | 0 | -559 | ||
| 2008-05-16 | 2008-05-14 | 67.860 | 559 | +559 | 0.00% | 37,934 |
| 2008-01-29 | 2008-01-25 | 74.903 | 0 | -559 | ||
| 2008-01-24 | 2008-01-22 | 68.360 | 559 | +559 | 0.00% | 38,213 |
| 2007-07-26 | 2007-07-24 | 61.353 | 0 | -1,678 | ||
| 2007-07-20 | 2007-07-18 | 62.425 | 1,678 | -1,119 | 0.00% | 104,749 |
| 2007-07-18 | 2007-07-16 | 58.492 | 2,797 | -1,678 | 0.00% | 163,603 |
| 2007-07-16 | 2007-07-12 | 57.062 | 4,475 | +1,678 | 0.00% | 255,353 |
| 2007-07-09 | 2007-07-05 | 65.357 | 2,797 | +2,797 | 0.00% | 182,803 |
| 2007-06-26 | 2007-06-22 | 51.842 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy