History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 80,000 | +0 | 0.00% | 457,600 |
| 2025-10-13 | 2025-10-09 | 5.750 | 80,000 | +0 | 0.00% | 460,000 |
| 2025-10-10 | 2025-10-08 | 5.620 | 80,000 | +0 | 0.00% | 449,600 |
| 2025-10-09 | 2025-10-06 | 5.510 | 80,000 | +0 | 0.00% | 440,800 |
| 2025-10-08 | 2025-10-03 | 5.540 | 80,000 | +0 | 0.00% | 443,200 |
| 2025-10-06 | 2025-10-02 | 5.510 | 80,000 | +0 | 0.00% | 440,800 |
| 2025-10-03 | 2025-09-30 | 5.520 | 80,000 | +0 | 0.00% | 441,600 |
| 2025-10-02 | 2025-09-29 | 5.420 | 80,000 | +0 | 0.00% | 433,600 |
| 2025-09-30 | 2025-09-26 | 5.270 | 80,000 | +0 | 0.00% | 421,600 |
| 2025-09-29 | 2025-09-25 | 5.380 | 80,000 | +0 | 0.00% | 430,400 |
| 2025-09-26 | 2025-09-24 | 5.440 | 80,000 | +0 | 0.00% | 435,200 |
| 2025-09-25 | 2025-09-23 | 5.480 | 80,000 | +0 | 0.00% | 438,400 |
| 2025-09-24 | 2025-09-22 | 5.480 | 80,000 | +0 | 0.00% | 438,400 |
| 2025-09-23 | 2025-09-19 | 5.490 | 80,000 | +0 | 0.00% | 439,200 |
| 2025-09-22 | 2025-09-18 | 5.340 | 80,000 | +0 | 0.00% | 427,200 |
| 2025-09-19 | 2025-09-17 | 5.500 | 80,000 | +0 | 0.00% | 440,000 |
| 2025-09-18 | 2025-09-16 | 5.480 | 80,000 | +0 | 0.00% | 438,400 |
| 2025-09-17 | 2025-09-15 | 5.570 | 80,000 | +0 | 0.00% | 445,600 |
| 2025-09-16 | 2025-09-12 | 5.710 | 80,000 | +0 | 0.00% | 456,800 |
| 2025-09-15 | 2025-09-11 | 5.500 | 80,000 | +0 | 0.00% | 440,000 |
| 2025-09-12 | 2025-09-10 | 5.320 | 80,000 | +0 | 0.00% | 425,600 |
| 2025-09-11 | 2025-09-09 | 5.310 | 80,000 | +0 | 0.00% | 424,800 |
| 2025-09-10 | 2025-09-08 | 5.210 | 80,000 | +0 | 0.00% | 416,800 |
| 2025-09-09 | 2025-09-05 | 5.120 | 80,000 | +0 | 0.00% | 409,600 |
| 2025-09-08 | 2025-09-04 | 5.010 | 80,000 | +0 | 0.00% | 400,800 |
| 2025-09-05 | 2025-09-03 | 5.260 | 80,000 | +0 | 0.00% | 420,800 |
| 2025-09-04 | 2025-09-02 | 5.240 | 80,000 | -20,000 | 0.00% | 419,200 |
| 2025-08-19 | 2025-08-15 | 5.000 | 100,000 | -10,000 | 0.00% | 500,000 |
| 2025-04-30 | 2025-04-28 | 4.078 | 110,000 | +4,810 | 0.00% | 448,617 |
| 2024-12-04 | 2024-12-02 | 3.618 | 105,190 | -45,901 | 0.00% | 380,600 |
| 2024-10-09 | 2024-10-07 | 4.246 | 151,091 | -1,913 | 0.00% | 641,480 |
| 2024-05-07 | 2024-05-03 | 3.022 | 153,004 | -11,475 | 0.00% | 462,401 |
| 2024-05-06 | 2024-05-02 | 3.612 | 164,479 | +11,475 | 0.00% | 594,116 |
| 2024-05-03 | 2024-04-30 | 3.464 | 153,004 | +12,144 | 0.00% | 530,074 |
| 2024-04-25 | 2024-04-23 | 3.203 | 140,860 | -52,822 | 0.00% | 451,201 |
| 2024-04-24 | 2024-04-22 | 3.192 | 193,682 | +52,822 | 0.00% | 618,200 |
| 2024-04-22 | 2024-04-18 | 3.146 | 140,860 | -61,626 | 0.00% | 443,201 |
| 2024-04-05 | 2024-04-02 | 3.499 | 202,486 | +61,626 | 0.01% | 708,401 |
| 2023-11-08 | 2023-11-06 | 4.407 | 140,860 | +8,804 | 0.00% | 620,802 |
| 2023-07-31 | 2023-07-27 | 5.293 | 132,056 | -8,804 | 0.00% | 699,001 |
| 2023-07-27 | 2023-07-25 | 5.214 | 140,860 | +8,804 | 0.00% | 734,402 |
| 2023-05-03 | 2023-04-28 | 7.189 | 132,056 | +9,793 | 0.00% | 949,404 |
| 2023-04-19 | 2023-04-17 | 7.410 | 122,263 | +8,151 | 0.00% | 905,999 |
| 2023-03-06 | 2023-03-02 | 9.116 | 114,112 | +16,301 | 0.00% | 1,040,197 |
| 2023-02-28 | 2023-02-24 | 9.017 | 97,811 | -16,301 | 0.00% | 882,004 |
| 2023-02-22 | 2023-02-20 | 9.226 | 114,112 | +16,301 | 0.00% | 1,052,797 |
| 2023-01-17 | 2023-01-13 | 8.686 | 97,811 | -14,671 | 0.00% | 849,604 |
| 2023-01-10 | 2023-01-06 | 8.490 | 112,482 | -57,056 | 0.00% | 954,959 |
| 2022-12-13 | 2022-12-09 | 8.686 | 169,538 | +71,727 | 0.00% | 1,472,637 |
| 2022-11-28 | 2022-11-24 | 7.876 | 97,811 | -8,150 | 0.00% | 770,403 |
| 2022-11-18 | 2022-11-16 | 7.705 | 105,961 | -16,302 | 0.00% | 816,397 |
| 2022-11-17 | 2022-11-15 | 8.011 | 122,263 | +8,151 | 0.00% | 979,498 |
| 2022-11-16 | 2022-11-14 | 7.508 | 114,112 | +16,301 | 0.00% | 856,798 |
| 2022-09-26 | 2022-09-22 | 7.913 | 97,811 | -3,260 | 0.00% | 774,004 |
| 2022-06-23 | 2022-06-21 | 9.938 | 101,071 | +16,302 | 0.00% | 1,004,401 |
| 2022-06-07 | 2022-06-02 | 10.207 | 84,769 | +6,521 | 0.00% | 865,278 |
| 2022-06-01 | 2022-05-30 | 12.993 | 78,248 | +6,428 | 0.00% | 1,016,641 |
| 2022-04-07 | 2022-04-04 | 14.196 | 71,820 | -2,992 | 0.00% | 1,019,526 |
| 2022-03-31 | 2022-03-29 | 12.003 | 74,812 | -4,489 | 0.00% | 897,999 |
| 2022-03-21 | 2022-03-17 | 12.324 | 79,301 | -7,481 | 0.00% | 977,322 |
| 2022-03-16 | 2022-03-14 | 11.282 | 86,782 | +7,481 | 0.00% | 979,040 |
| 2022-01-28 | 2022-01-26 | 13.741 | 79,301 | +1,496 | 0.00% | 1,089,683 |
| 2021-12-22 | 2021-12-20 | 12.351 | 77,805 | -7,481 | 0.00% | 960,965 |
| 2021-12-14 | 2021-12-10 | 12.204 | 85,286 | -4,488 | 0.00% | 1,040,823 |
| 2021-12-13 | 2021-12-09 | 12.471 | 89,774 | +4,488 | 0.00% | 1,119,594 |
| 2021-11-25 | 2021-11-23 | 11.937 | 85,286 | -8,977 | 0.00% | 1,018,023 |
| 2021-11-11 | 2021-11-09 | 11.937 | 94,263 | +2,992 | 0.00% | 1,125,177 |
| 2021-10-19 | 2021-10-15 | 13.126 | 91,271 | +1,497 | 0.00% | 1,198,043 |
| 2021-10-15 | 2021-10-11 | 13.581 | 89,774 | +4,488 | 0.00% | 1,219,193 |
| 2021-10-12 | 2021-10-08 | 13.688 | 85,286 | +1,496 | 0.00% | 1,167,363 |
| 2021-09-28 | 2021-09-24 | 14.623 | 83,790 | +2,993 | 0.00% | 1,225,287 |
| 2021-09-20 | 2021-09-16 | 15.800 | 80,797 | +2,992 | 0.00% | 1,276,559 |
| 2021-09-17 | 2021-09-15 | 16.174 | 77,805 | +7,482 | 0.00% | 1,258,407 |
| 2021-09-14 | 2021-09-10 | 17.216 | 70,323 | +2,992 | 0.00% | 1,210,714 |
| 2021-09-13 | 2021-09-09 | 16.735 | 67,331 | +4,489 | 0.00% | 1,126,802 |
| 2021-09-10 | 2021-09-08 | 16.201 | 62,842 | -1,496 | 0.00% | 1,018,078 |
| 2021-09-09 | 2021-09-07 | 16.468 | 64,338 | -4,489 | 0.00% | 1,059,514 |
| 2021-09-08 | 2021-09-06 | 16.548 | 68,827 | +4,489 | 0.00% | 1,138,958 |
| 2021-09-07 | 2021-09-03 | 16.013 | 64,338 | -1,497 | 0.00% | 1,030,274 |
| 2021-08-20 | 2021-08-18 | 13.661 | 65,835 | +2,993 | 0.00% | 899,365 |
| 2021-08-05 | 2021-08-03 | 12.605 | 62,842 | -14,963 | 0.00% | 792,118 |
| 2021-08-04 | 2021-08-02 | 12.445 | 77,805 | +14,963 | 0.00% | 968,245 |
| 2021-07-20 | 2021-07-16 | 11.937 | 62,842 | -67,331 | 0.00% | 750,118 |
| 2021-07-14 | 2021-07-12 | 11.816 | 130,173 | +67,331 | 0.00% | 1,538,160 |
| 2021-06-09 | 2021-06-07 | 13.420 | 62,842 | -119,699 | 0.00% | 843,358 |
| 2021-06-08 | 2021-06-04 | 13.367 | 182,541 | -29,925 | 0.01% | 2,439,994 |
| 2021-06-01 | 2021-05-28 | 13.741 | 212,466 | -209,474 | 0.01% | 2,919,516 |
| 2021-05-27 | 2021-05-25 | 13.527 | 421,940 | +209,474 | 0.01% | 5,707,678 |
| 2021-05-26 | 2021-05-24 | 13.447 | 212,466 | +149,624 | 0.01% | 2,857,036 |
| 2021-05-21 | 2021-05-18 | 13.714 | 62,842 | -134,662 | 0.00% | 861,838 |
| 2021-05-18 | 2021-05-14 | 14.884 | 197,504 | +10,553 | 0.01% | 2,939,627 |
| 2021-05-03 | 2021-04-29 | 16.183 | 186,951 | -4,249 | 0.01% | 3,025,437 |
| 2021-04-27 | 2021-04-23 | 17.285 | 191,200 | -1,416 | 0.01% | 3,304,799 |
| 2021-04-22 | 2021-04-20 | 16.663 | 192,616 | +4,249 | 0.01% | 3,209,594 |
| 2021-03-09 | 2021-03-05 | 15.110 | 188,367 | +2,832 | 0.01% | 2,846,193 |
| 2021-03-08 | 2021-03-04 | 16.578 | 185,535 | +2,833 | 0.01% | 3,075,882 |
| 2021-03-05 | 2021-03-03 | 17.030 | 182,702 | -2,833 | 0.01% | 3,111,475 |
| 2021-02-23 | 2021-02-19 | 16.720 | 185,535 | -237,938 | 0.01% | 3,102,082 |
| 2021-02-19 | 2021-02-17 | 15.025 | 423,473 | +2,833 | 0.02% | 6,362,724 |
| 2021-02-10 | 2021-02-08 | 14.107 | 420,640 | -2,833 | 0.02% | 5,934,058 |
| 2021-02-09 | 2021-02-05 | 13.797 | 423,473 | -216,693 | 0.02% | 5,842,464 |
| 2021-02-05 | 2021-02-03 | 13.797 | 640,166 | -42,489 | 0.02% | 8,832,078 |
| 2021-01-28 | 2021-01-26 | 13.486 | 682,655 | +185,535 | 0.02% | 9,206,199 |
| 2021-01-27 | 2021-01-25 | 13.825 | 497,120 | +171,372 | 0.02% | 6,872,578 |
| 2021-01-25 | 2021-01-21 | 14.714 | 325,748 | -99,141 | 0.01% | 4,793,196 |
| 2021-01-22 | 2021-01-20 | 14.545 | 424,889 | +1,416 | 0.02% | 6,179,999 |
| 2021-01-21 | 2021-01-19 | 15.053 | 423,473 | -161,458 | 0.02% | 6,374,684 |
| 2021-01-19 | 2021-01-15 | 13.825 | 584,931 | +4,249 | 0.02% | 8,086,546 |
| 2021-01-15 | 2021-01-13 | 14.404 | 580,682 | +1,417 | 0.02% | 8,364,004 |
| 2021-01-13 | 2021-01-11 | 13.542 | 579,265 | +127,466 | 0.02% | 7,844,615 |
| 2021-01-12 | 2021-01-08 | 13.867 | 451,799 | -279,010 | 0.02% | 6,265,164 |
| 2021-01-11 | 2021-01-07 | 13.924 | 730,809 | +52,403 | 0.03% | 10,175,518 |
| 2021-01-08 | 2021-01-06 | 13.627 | 678,406 | +352,658 | 0.02% | 9,244,698 |
| 2020-12-30 | 2020-12-28 | 12.356 | 325,748 | +1,416 | 0.01% | 4,024,997 |
| 2020-12-28 | 2020-12-22 | 12.879 | 324,332 | -4,249 | 0.01% | 4,176,960 |
| 2020-12-22 | 2020-12-18 | 13.613 | 328,581 | -70,815 | 0.01% | 4,472,962 |
| 2020-12-21 | 2020-12-17 | 13.585 | 399,396 | -137,380 | 0.01% | 5,425,684 |
| 2020-12-16 | 2020-12-14 | 13.161 | 536,776 | +77,896 | 0.02% | 7,064,554 |
| 2020-12-14 | 2020-12-10 | 13.373 | 458,880 | +124,634 | 0.02% | 6,136,558 |
| 2020-11-23 | 2020-11-19 | 15.392 | 334,246 | -70,815 | 0.01% | 5,144,799 |
| 2020-11-19 | 2020-11-17 | 15.844 | 405,061 | +75,064 | 0.01% | 6,417,842 |
| 2020-11-04 | 2020-11-02 | 13.203 | 329,997 | -77,896 | 0.01% | 4,357,098 |
| 2020-10-29 | 2020-10-27 | 12.794 | 407,893 | +77,896 | 0.01% | 5,218,554 |
| 2020-10-12 | 2020-10-08 | 14.319 | 329,997 | +2,832 | 0.01% | 4,725,238 |
| 2020-09-23 | 2020-09-21 | 14.517 | 327,165 | -7,081 | 0.01% | 4,749,366 |
| 2020-09-08 | 2020-09-04 | 15.731 | 334,246 | +147,295 | 0.01% | 5,258,079 |
| 2020-09-07 | 2020-09-03 | 15.477 | 186,951 | +7,081 | 0.01% | 2,893,437 |
| 2020-08-14 | 2020-08-12 | 16.353 | 179,870 | +1,417 | 0.01% | 2,941,325 |
| 2020-08-12 | 2020-08-10 | 17.510 | 178,453 | -1,050,893 | 0.01% | 3,124,793 |
| 2020-08-11 | 2020-08-07 | 19.092 | 1,229,346 | +958,833 | 0.04% | 23,470,727 |
| 2020-08-06 | 2020-08-04 | 17.115 | 270,513 | +89,227 | 0.01% | 4,629,845 |
| 2020-08-03 | 2020-07-30 | 16.889 | 181,286 | -2,833 | 0.01% | 3,061,760 |
| 2020-07-31 | 2020-07-29 | 15.449 | 184,119 | -5,665 | 0.01% | 2,844,406 |
| 2020-07-29 | 2020-07-27 | 14.150 | 189,784 | -8,498 | 0.01% | 2,685,363 |
| 2020-07-09 | 2020-07-07 | 12.723 | 198,282 | -2,832 | 0.01% | 2,522,806 |
| 2020-07-07 | 2020-07-03 | 12.370 | 201,114 | -7,082 | 0.01% | 2,487,838 |
| 2020-05-27 | 2020-05-25 | 13.471 | 208,196 | -2,832 | 0.01% | 2,804,509 |
| 2020-05-26 | 2020-05-22 | 13.353 | 211,028 | +8,829 | 0.01% | 2,817,777 |
| 2020-05-25 | 2020-05-21 | 14.060 | 202,199 | +13,571 | 0.01% | 2,842,927 |
| 2020-05-21 | 2020-05-19 | 14.428 | 188,628 | -6,785 | 0.01% | 2,721,618 |
| 2020-05-18 | 2020-05-14 | 13.972 | 195,413 | +6,785 | 0.01% | 2,730,235 |
| 2020-05-08 | 2020-05-06 | 13.706 | 188,628 | -2,714 | 0.01% | 2,585,398 |
| 2020-05-07 | 2020-05-05 | 13.706 | 191,342 | +2,714 | 0.01% | 2,622,597 |
| 2020-04-23 | 2020-04-21 | 13.544 | 188,628 | -1,357 | 0.01% | 2,554,818 |
| 2020-04-17 | 2020-04-15 | 13.264 | 189,985 | -4,071 | 0.01% | 2,519,998 |
| 2020-04-08 | 2020-04-06 | 12.498 | 194,056 | +6,785 | 0.01% | 2,425,276 |
| 2020-04-07 | 2020-04-03 | 12.233 | 187,271 | -1,357 | 0.01% | 2,290,799 |
| 2020-03-04 | 2020-03-02 | 14.635 | 188,628 | -2,714 | 0.01% | 2,760,538 |
| 2020-03-03 | 2020-02-28 | 13.279 | 191,342 | -6,785 | 0.01% | 2,540,817 |
| 2020-03-02 | 2020-02-27 | 13.662 | 198,127 | +4,071 | 0.01% | 2,706,834 |
| 2020-02-24 | 2020-02-20 | 13.279 | 194,056 | +67,852 | 0.01% | 2,576,856 |
| 2020-02-18 | 2020-02-14 | 13.294 | 126,204 | -13,571 | 0.00% | 1,677,714 |
| 2020-02-12 | 2020-02-10 | 12.365 | 139,775 | +12,214 | 0.01% | 1,728,342 |
| 2020-01-30 | 2020-01-24 | 12.586 | 127,561 | -67,852 | 0.00% | 1,605,514 |
| 2020-01-21 | 2020-01-17 | 13.898 | 195,413 | -2,714 | 0.01% | 2,715,835 |
| 2020-01-20 | 2020-01-16 | 13.397 | 198,127 | +2,714 | 0.01% | 2,654,275 |
| 2020-01-03 | 2019-12-31 | 12.822 | 195,413 | +67,852 | 0.01% | 2,505,596 |
| 2020-01-02 | 2019-12-27 | 11.967 | 127,561 | -6,786 | 0.00% | 1,526,554 |
| 2019-12-05 | 2019-12-03 | 11.230 | 134,347 | +67,852 | 0.01% | 1,508,764 |
| 2019-11-07 | 2019-11-05 | 10.656 | 66,495 | +6,785 | 0.00% | 708,542 |
| 2019-10-31 | 2019-10-29 | 9.933 | 59,710 | -1,357 | 0.00% | 593,124 |
| 2019-08-19 | 2019-08-15 | 9.344 | 61,067 | -1,357 | 0.00% | 570,603 |
| 2019-05-28 | 2019-05-24 | 9.258 | 62,424 | +2,104 | 0.00% | 577,916 |
| 2019-04-16 | 2019-04-12 | 11.469 | 60,320 | -13,113 | 0.00% | 691,837 |
| 2019-04-15 | 2019-04-11 | 11.210 | 73,433 | +2,622 | 0.00% | 823,196 |
| 2019-04-10 | 2019-04-08 | 11.210 | 70,811 | -6,556 | 0.00% | 793,803 |
| 2019-04-09 | 2019-04-04 | 10.432 | 77,367 | +6,556 | 0.00% | 807,117 |
| 2019-03-20 | 2019-03-18 | 9.212 | 70,811 | -65,565 | 0.00% | 652,322 |
| 2019-03-14 | 2019-03-12 | 9.700 | 136,376 | -6,557 | 0.01% | 1,322,877 |
| 2019-03-04 | 2019-02-28 | 9.532 | 142,933 | -1,311 | 0.01% | 1,362,502 |
| 2019-02-25 | 2019-02-21 | 9.914 | 144,244 | +6,556 | 0.01% | 1,429,999 |
| 2019-02-22 | 2019-02-20 | 9.837 | 137,688 | -2,622 | 0.01% | 1,354,504 |
| 2019-02-18 | 2019-02-14 | 9.746 | 140,310 | -6,557 | 0.01% | 1,367,458 |
| 2019-02-15 | 2019-02-13 | 9.822 | 146,867 | +13,113 | 0.01% | 1,442,562 |
| 2019-02-14 | 2019-02-12 | 9.380 | 133,754 | -10,490 | 0.01% | 1,254,603 |
| 2019-02-13 | 2019-02-11 | 9.395 | 144,244 | +10,490 | 0.01% | 1,355,199 |
| 2019-02-11 | 2019-02-04 | 9.532 | 133,754 | +2,623 | 0.01% | 1,275,003 |
| 2019-02-08 | 2019-01-31 | 9.502 | 131,131 | -6,557 | 0.01% | 1,246,000 |
| 2019-01-29 | 2019-01-25 | 9.044 | 137,688 | -65,565 | 0.01% | 1,245,304 |
| 2019-01-24 | 2019-01-22 | 8.755 | 203,253 | +6,556 | 0.01% | 1,779,399 |
| 2019-01-18 | 2019-01-16 | 8.861 | 196,697 | +65,566 | 0.01% | 1,743,004 |
| 2019-01-17 | 2019-01-15 | 8.724 | 131,131 | -1,311 | 0.01% | 1,144,000 |
| 2018-12-28 | 2018-12-24 | 7.900 | 132,442 | -2,623 | 0.01% | 1,046,357 |
| 2018-12-07 | 2018-12-05 | 9.151 | 135,065 | -6,557 | 0.01% | 1,236,000 |
| 2018-12-06 | 2018-12-04 | 9.319 | 141,622 | +6,557 | 0.01% | 1,319,764 |
| 2018-12-05 | 2018-12-03 | 9.487 | 135,065 | -6,557 | 0.01% | 1,281,320 |
| 2018-12-04 | 2018-11-30 | 9.288 | 141,622 | +6,557 | 0.01% | 1,315,444 |
| 2018-11-19 | 2018-11-15 | 9.639 | 135,065 | +66,877 | 0.01% | 1,301,920 |
| 2018-10-26 | 2018-10-24 | 8.739 | 68,188 | +1,311 | 0.00% | 595,919 |
| 2018-09-27 | 2018-09-24 | 10.387 | 66,877 | +1,311 | 0.00% | 694,622 |
| 2018-09-17 | 2018-09-13 | 9.914 | 65,566 | +2,623 | 0.00% | 650,005 |
| 2018-09-12 | 2018-09-10 | 9.990 | 62,943 | +3,934 | 0.00% | 628,801 |
| 2018-09-06 | 2018-09-04 | 11.225 | 59,009 | -1,311 | 0.00% | 662,400 |
| 2018-09-04 | 2018-08-31 | 11.195 | 60,320 | +3,934 | 0.00% | 675,277 |
| 2018-08-29 | 2018-08-27 | 12.217 | 56,386 | +6,556 | 0.00% | 688,856 |
| 2018-08-09 | 2018-08-07 | 12.369 | 49,830 | -2,622 | 0.00% | 616,363 |
| 2018-08-03 | 2018-08-01 | 12.705 | 52,452 | +2,622 | 0.00% | 666,395 |
| 2018-08-02 | 2018-07-31 | 12.979 | 49,830 | -6,556 | 0.00% | 646,763 |
| 2018-07-27 | 2018-07-25 | 12.583 | 56,386 | +6,556 | 0.00% | 709,496 |
| 2018-06-19 | 2018-06-14 | 14.709 | 49,830 | -13,113 | 0.00% | 732,958 |
| 2018-06-15 | 2018-06-13 | 14.756 | 62,943 | -1,779 | 0.00% | 928,757 |
| 2018-06-12 | 2018-06-08 | 15.095 | 64,722 | +12,945 | 0.00% | 977,007 |
| 2018-05-31 | 2018-05-29 | 14.076 | 51,777 | -97,082 | 0.00% | 728,797 |
| 2018-05-24 | 2018-05-21 | 14.323 | 148,859 | -97,083 | 0.01% | 2,132,093 |
| 2018-05-18 | 2018-05-16 | 14.493 | 245,942 | -84,138 | 0.01% | 3,564,404 |
| 2018-05-11 | 2018-05-09 | 13.628 | 330,080 | +194,165 | 0.01% | 4,498,204 |
| 2018-05-07 | 2018-05-03 | 13.628 | 135,915 | -6,472 | 0.01% | 1,852,198 |
| 2018-05-04 | 2018-05-02 | 13.751 | 142,387 | +6,472 | 0.01% | 1,957,996 |
| 2018-05-03 | 2018-04-30 | 14.338 | 135,915 | -6,472 | 0.01% | 1,948,798 |
| 2018-04-27 | 2018-04-25 | 13.442 | 142,387 | +6,472 | 0.01% | 1,913,996 |
| 2018-04-20 | 2018-04-18 | 13.427 | 135,915 | -38,833 | 0.01% | 1,824,898 |
| 2018-04-19 | 2018-04-17 | 13.720 | 174,748 | -6,472 | 0.01% | 2,397,599 |
| 2018-04-18 | 2018-04-16 | 13.597 | 181,220 | +7,766 | 0.01% | 2,463,997 |
| 2018-04-16 | 2018-04-12 | 13.998 | 173,454 | +19,417 | 0.01% | 2,428,085 |
| 2018-04-12 | 2018-04-10 | 14.539 | 154,037 | +18,122 | 0.01% | 2,239,577 |
| 2018-04-11 | 2018-04-09 | 14.014 | 135,915 | -1,295 | 0.01% | 1,904,698 |
| 2018-04-06 | 2018-04-03 | 14.153 | 137,210 | -1,294 | 0.01% | 1,941,926 |
| 2018-04-04 | 2018-03-29 | 13.164 | 138,504 | -1,294 | 0.01% | 1,823,280 |
| 2018-04-03 | 2018-03-28 | 12.515 | 139,798 | -1,295 | 0.01% | 1,749,594 |
| 2018-03-28 | 2018-03-26 | 12.314 | 141,093 | -1,294 | 0.01% | 1,737,461 |
| 2018-03-26 | 2018-03-22 | 12.237 | 142,387 | -1,295 | 0.01% | 1,742,396 |
| 2018-03-23 | 2018-03-21 | 12.330 | 143,682 | -7,766 | 0.01% | 1,771,563 |
| 2018-03-22 | 2018-03-20 | 12.747 | 151,448 | -12,945 | 0.01% | 1,930,496 |
| 2018-03-20 | 2018-03-16 | 12.948 | 164,393 | +6,473 | 0.01% | 2,128,525 |
| 2018-03-16 | 2018-03-14 | 12.901 | 157,920 | -25,889 | 0.01% | 2,037,394 |
| 2018-03-15 | 2018-03-13 | 12.438 | 183,809 | +6,472 | 0.01% | 2,286,199 |
| 2018-03-14 | 2018-03-12 | 12.453 | 177,337 | -32,361 | 0.01% | 2,208,441 |
| 2018-03-13 | 2018-03-09 | 11.928 | 209,698 | -12,944 | 0.01% | 2,501,284 |
| 2018-03-07 | 2018-03-05 | 11.047 | 222,642 | +47,894 | 0.01% | 2,459,600 |
| 2018-03-06 | 2018-03-02 | 11.665 | 174,748 | +12,944 | 0.01% | 2,038,499 |
| 2018-03-05 | 2018-03-01 | 12.113 | 161,804 | +19,417 | 0.01% | 1,960,003 |
| 2018-03-01 | 2018-02-27 | 11.758 | 142,387 | -6,472 | 0.01% | 1,674,196 |
| 2018-02-26 | 2018-02-22 | 11.696 | 148,859 | +6,472 | 0.01% | 1,741,095 |
| 2018-02-14 | 2018-02-12 | 10.321 | 142,387 | +1,294 | 0.01% | 1,469,597 |
| 2018-01-31 | 2018-01-29 | 13.288 | 141,093 | -1,294 | 0.01% | 1,874,802 |
| 2018-01-30 | 2018-01-26 | 12.855 | 142,387 | -6,472 | 0.01% | 1,830,396 |
| 2018-01-24 | 2018-01-22 | 12.129 | 148,859 | -18,122 | 0.01% | 1,805,494 |
| 2018-01-23 | 2018-01-19 | 12.098 | 166,981 | -6,473 | 0.01% | 2,020,134 |
| 2018-01-22 | 2018-01-18 | 11.835 | 173,454 | -100,965 | 0.01% | 2,052,884 |
| 2018-01-18 | 2018-01-16 | 12.129 | 274,419 | +1,294 | 0.01% | 3,328,398 |
| 2018-01-17 | 2018-01-15 | 11.974 | 273,125 | +12,945 | 0.01% | 3,270,503 |
| 2018-01-15 | 2018-01-11 | 11.835 | 260,180 | +1,294 | 0.01% | 3,079,315 |
| 2018-01-12 | 2018-01-10 | 12.840 | 258,886 | -1,294 | 0.01% | 3,324,000 |
| 2018-01-10 | 2018-01-08 | 12.963 | 260,180 | +18,122 | 0.01% | 3,372,774 |
| 2018-01-08 | 2018-01-04 | 12.098 | 242,058 | -2,589 | 0.01% | 2,928,415 |
| 2018-01-04 | 2018-01-02 | 11.449 | 244,647 | -1,295 | 0.01% | 2,800,977 |
| 2017-12-22 | 2017-12-20 | 9.811 | 245,942 | +1,295 | 0.01% | 2,413,003 |
| 2017-12-08 | 2017-12-06 | 9.842 | 244,647 | +1,294 | 0.01% | 2,407,857 |
| 2017-11-24 | 2017-11-22 | 10.800 | 243,353 | -12,944 | 0.01% | 2,628,241 |
| 2017-11-23 | 2017-11-21 | 10.908 | 256,297 | -58,250 | 0.01% | 2,795,758 |
| 2017-11-22 | 2017-11-20 | 11.109 | 314,547 | -25,888 | 0.02% | 3,494,345 |
| 2017-11-21 | 2017-11-17 | 11.248 | 340,435 | +24,594 | 0.02% | 3,829,279 |
| 2017-11-20 | 2017-11-16 | 10.893 | 315,841 | -11,650 | 0.02% | 3,440,401 |
| 2017-11-17 | 2017-11-15 | 10.383 | 327,491 | -1,294 | 0.02% | 3,400,322 |
| 2017-11-16 | 2017-11-14 | 10.646 | 328,785 | +132,032 | 0.02% | 3,500,117 |
| 2017-11-15 | 2017-11-13 | 10.136 | 196,753 | -1,295 | 0.01% | 1,994,236 |
| 2017-11-10 | 2017-11-08 | 10.244 | 198,048 | -1,294 | 0.01% | 2,028,782 |
| 2017-10-26 | 2017-10-24 | 10.290 | 199,342 | +49,188 | 0.01% | 2,051,278 |
| 2017-10-23 | 2017-10-19 | 9.301 | 150,154 | -3,883 | 0.01% | 1,396,641 |
| 2017-10-18 | 2017-10-16 | 9.039 | 154,037 | -19,417 | 0.01% | 1,392,298 |
| 2017-10-16 | 2017-10-12 | 8.606 | 173,454 | +6,473 | 0.01% | 1,492,763 |
| 2017-10-12 | 2017-10-10 | 8.622 | 166,981 | -3,884 | 0.01% | 1,439,636 |
| 2017-09-28 | 2017-09-26 | 8.482 | 170,865 | +2,589 | 0.01% | 1,449,362 |
| 2017-09-27 | 2017-09-25 | 8.498 | 168,276 | +2,589 | 0.01% | 1,430,001 |
| 2017-09-15 | 2017-09-13 | 8.745 | 165,687 | -11,650 | 0.01% | 1,448,960 |
| 2017-09-14 | 2017-09-12 | 7.772 | 177,337 | -2,589 | 0.01% | 1,378,221 |
| 2017-09-13 | 2017-09-11 | 7.602 | 179,926 | +7,767 | 0.01% | 1,367,762 |
| 2017-09-07 | 2017-09-05 | 7.695 | 172,159 | +2,589 | 0.01% | 1,324,678 |
| 2017-09-01 | 2017-08-30 | 7.540 | 169,570 | -7,767 | 0.01% | 1,278,557 |
| 2017-08-25 | 2017-08-22 | 7.617 | 177,337 | -1,294 | 0.01% | 1,350,821 |
| 2017-08-17 | 2017-08-15 | 7.494 | 178,631 | +12,944 | 0.01% | 1,338,597 |
| 2017-08-14 | 2017-08-10 | 7.973 | 165,687 | -2,589 | 0.01% | 1,320,960 |
| 2017-08-09 | 2017-08-07 | 7.880 | 168,276 | -1,294 | 0.01% | 1,326,001 |
| 2017-08-04 | 2017-08-02 | 7.339 | 169,570 | +2,589 | 0.01% | 1,244,497 |
| 2017-06-14 | 2017-06-12 | 6.953 | 166,981 | -32,361 | 0.01% | 1,160,997 |
| 2017-06-13 | 2017-06-09 | 7.061 | 199,342 | -77,666 | 0.01% | 1,407,558 |
| 2017-06-09 | 2017-06-07 | 7.231 | 277,008 | +97,082 | 0.01% | 2,003,040 |
| 2017-06-08 | 2017-06-06 | 6.706 | 179,926 | +6,472 | 0.01% | 1,206,521 |
| 2017-05-31 | 2017-05-26 | 6.999 | 173,454 | +1,904 | 0.01% | 1,213,963 |
| 2017-05-18 | 2017-05-16 | 6.905 | 171,550 | +1,280 | 0.01% | 1,184,558 |
| 2017-05-11 | 2017-05-09 | 7.483 | 170,270 | +6,401 | 0.01% | 1,274,139 |
| 2017-05-09 | 2017-05-05 | 7.077 | 163,869 | +1,280 | 0.01% | 1,159,680 |
| 2017-05-05 | 2017-05-02 | 7.795 | 162,589 | +3,841 | 0.01% | 1,267,462 |
| 2017-05-04 | 2017-04-28 | 8.092 | 158,748 | +1,280 | 0.01% | 1,284,639 |
| 2017-04-26 | 2017-04-24 | 8.061 | 157,468 | +1,280 | 0.01% | 1,269,361 |
| 2017-04-20 | 2017-04-18 | 8.186 | 156,188 | -6,401 | 0.01% | 1,278,563 |
| 2017-03-30 | 2017-03-28 | 7.811 | 162,589 | +1,280 | 0.01% | 1,270,002 |
| 2017-03-29 | 2017-03-27 | 7.952 | 161,309 | -64,011 | 0.01% | 1,282,684 |
| 2017-03-24 | 2017-03-22 | 8.592 | 225,320 | -32,006 | 0.01% | 1,936,001 |
| 2017-03-23 | 2017-03-21 | 8.655 | 257,326 | +32,006 | 0.01% | 2,227,084 |
| 2017-03-20 | 2017-03-16 | 9.045 | 225,320 | +6,401 | 0.01% | 2,038,081 |
| 2017-03-13 | 2017-03-09 | 8.092 | 218,919 | -49,929 | 0.01% | 1,771,562 |
| 2017-03-10 | 2017-03-08 | 8.561 | 268,848 | -108,819 | 0.01% | 2,301,604 |
| 2017-03-01 | 2017-02-27 | 8.577 | 377,667 | -5,121 | 0.02% | 3,239,102 |
| 2017-02-24 | 2017-02-22 | 8.842 | 382,788 | -8,961 | 0.02% | 3,384,683 |
| 2017-02-23 | 2017-02-21 | 8.124 | 391,749 | -6,401 | 0.02% | 3,182,398 |
| 2017-02-22 | 2017-02-20 | 8.170 | 398,150 | +6,401 | 0.02% | 3,253,056 |
| 2017-02-20 | 2017-02-16 | 8.124 | 391,749 | +7,681 | 0.02% | 3,182,398 |
| 2017-02-17 | 2017-02-15 | 8.249 | 384,068 | +15,363 | 0.02% | 3,168,000 |
| 2017-02-16 | 2017-02-14 | 8.295 | 368,705 | -20,484 | 0.02% | 3,058,558 |
| 2017-02-15 | 2017-02-13 | 8.249 | 389,189 | +14,083 | 0.02% | 3,210,241 |
| 2017-02-14 | 2017-02-10 | 8.233 | 375,106 | -12,803 | 0.02% | 3,088,217 |
| 2017-02-13 | 2017-02-09 | 8.249 | 387,909 | +5,121 | 0.02% | 3,199,683 |
| 2017-02-10 | 2017-02-08 | 8.139 | 382,788 | -8,961 | 0.02% | 3,115,582 |
| 2017-02-09 | 2017-02-07 | 7.311 | 391,749 | -6,401 | 0.02% | 2,864,158 |
| 2017-02-07 | 2017-02-03 | 7.421 | 398,150 | +96,017 | 0.02% | 2,954,497 |
| 2017-01-25 | 2017-01-23 | 6.686 | 302,133 | -99,858 | 0.02% | 2,020,157 |
| 2016-12-29 | 2016-12-23 | 5.765 | 401,991 | -6,401 | 0.02% | 2,317,319 |
| 2016-12-22 | 2016-12-20 | 5.905 | 408,392 | -32,006 | 0.02% | 2,411,639 |
| 2016-12-21 | 2016-12-19 | 5.936 | 440,398 | -6,401 | 0.02% | 2,614,401 |
| 2016-12-20 | 2016-12-16 | 6.061 | 446,799 | -12,802 | 0.02% | 2,708,240 |
| 2016-12-16 | 2016-12-14 | 6.186 | 459,601 | +12,802 | 0.02% | 2,843,278 |
| 2016-12-15 | 2016-12-13 | 6.249 | 446,799 | +12,802 | 0.02% | 2,792,000 |
| 2016-12-13 | 2016-12-09 | 6.358 | 433,997 | +38,407 | 0.02% | 2,759,461 |
| 2016-12-09 | 2016-12-07 | 6.233 | 395,590 | -76,814 | 0.02% | 2,465,820 |
| 2016-12-06 | 2016-12-02 | 6.233 | 472,404 | +32,006 | 0.03% | 2,944,623 |
| 2016-12-05 | 2016-12-01 | 6.265 | 440,398 | +89,616 | 0.02% | 2,758,881 |
| 2016-11-25 | 2016-11-23 | 6.061 | 350,782 | -6,401 | 0.02% | 2,126,240 |
| 2016-11-24 | 2016-11-22 | 6.124 | 357,183 | +6,401 | 0.02% | 2,187,359 |
| 2016-11-23 | 2016-11-21 | 6.061 | 350,782 | +12,802 | 0.02% | 2,126,240 |
| 2016-11-21 | 2016-11-17 | 6.093 | 337,980 | -51,209 | 0.02% | 2,059,201 |
| 2016-11-18 | 2016-11-16 | 6.218 | 389,189 | +12,802 | 0.02% | 2,419,841 |
| 2016-11-17 | 2016-11-15 | 6.186 | 376,387 | +44,808 | 0.02% | 2,328,483 |
| 2016-11-16 | 2016-11-14 | 6.233 | 331,579 | -83,214 | 0.02% | 2,066,822 |
| 2016-11-15 | 2016-11-11 | 6.452 | 414,793 | +145,945 | 0.02% | 2,676,238 |
| 2016-11-14 | 2016-11-10 | 6.186 | 268,848 | +25,605 | 0.01% | 1,663,203 |
| 2016-11-11 | 2016-11-09 | 5.983 | 243,243 | +57,610 | 0.01% | 1,455,400 |
| 2016-10-20 | 2016-10-18 | 5.437 | 185,633 | +1,280 | 0.01% | 1,009,201 |
| 2016-10-18 | 2016-10-14 | 5.358 | 184,353 | -16,643 | 0.01% | 987,842 |
| 2016-10-14 | 2016-10-12 | 5.374 | 200,996 | -5,120 | 0.01% | 1,080,162 |
| 2016-09-13 | 2016-09-09 | 5.671 | 206,116 | -3,841 | 0.01% | 1,168,857 |
| 2016-09-01 | 2016-08-30 | 5.655 | 209,957 | +1,280 | 0.01% | 1,187,359 |
| 2016-08-25 | 2016-08-23 | 5.999 | 208,677 | -40,967 | 0.01% | 1,251,841 |
| 2016-08-24 | 2016-08-22 | 5.968 | 249,644 | +66,572 | 0.01% | 1,489,799 |
| 2016-07-25 | 2016-07-21 | 5.749 | 183,072 | -25,605 | 0.01% | 1,052,478 |
| 2016-07-22 | 2016-07-20 | 5.702 | 208,677 | +25,605 | 0.01% | 1,189,900 |
| 2016-06-27 | 2016-06-23 | 5.421 | 183,072 | -19,204 | 0.01% | 992,418 |
| 2016-06-24 | 2016-06-22 | 5.327 | 202,276 | +19,204 | 0.01% | 1,077,561 |
| 2016-06-20 | 2016-06-16 | 5.155 | 183,072 | -19,204 | 0.01% | 943,798 |
| 2016-06-17 | 2016-06-15 | 5.249 | 202,276 | +19,204 | 0.01% | 1,061,761 |
| 2016-05-31 | 2016-05-27 | 5.663 | 183,072 | +2,280 | 0.01% | 1,036,793 |
| 2016-05-12 | 2016-05-10 | 5.600 | 180,792 | +1,264 | 0.01% | 1,012,441 |
| 2016-04-26 | 2016-04-22 | 6.597 | 179,528 | +3,793 | 0.01% | 1,184,283 |
| 2016-04-15 | 2016-04-13 | 6.897 | 175,735 | -25,285 | 0.01% | 1,212,082 |
| 2016-04-14 | 2016-04-12 | 6.644 | 201,020 | +25,285 | 0.01% | 1,335,598 |
| 2016-04-06 | 2016-04-01 | 5.758 | 175,735 | -18,964 | 0.01% | 1,011,922 |
| 2016-04-05 | 2016-03-31 | 5.695 | 194,699 | -12,643 | 0.01% | 1,108,801 |
| 2016-04-01 | 2016-03-30 | 5.600 | 207,342 | +31,607 | 0.01% | 1,161,122 |
| 2016-03-08 | 2016-03-04 | 6.170 | 175,735 | +1,265 | 0.01% | 1,084,202 |
| 2016-03-07 | 2016-03-03 | 6.106 | 174,470 | +6,321 | 0.01% | 1,065,357 |
| 2016-02-17 | 2016-02-15 | 4.983 | 168,149 | -12,643 | 0.01% | 837,900 |
| 2016-02-16 | 2016-02-12 | 4.762 | 180,792 | -24,021 | 0.01% | 860,861 |
| 2016-02-03 | 2016-02-01 | 5.078 | 204,813 | -5,057 | 0.01% | 1,040,039 |
| 2016-01-29 | 2016-01-27 | 5.062 | 209,870 | -31,607 | 0.01% | 1,062,399 |
| 2016-01-21 | 2016-01-19 | 5.268 | 241,477 | +63,214 | 0.01% | 1,272,059 |
| 2015-12-14 | 2015-12-10 | 5.837 | 178,263 | -30,343 | 0.01% | 1,040,578 |
| 2015-12-04 | 2015-12-02 | 6.723 | 208,606 | +6,321 | 0.01% | 1,402,500 |
| 2015-12-03 | 2015-12-01 | 6.533 | 202,285 | +25,286 | 0.01% | 1,321,603 |
| 2015-11-27 | 2015-11-25 | 6.660 | 176,999 | +3,793 | 0.01% | 1,178,800 |
| 2015-11-16 | 2015-11-12 | 6.929 | 173,206 | +2,528 | 0.01% | 1,200,119 |
| 2015-11-12 | 2015-11-10 | 7.055 | 170,678 | +2,529 | 0.01% | 1,204,203 |
| 2015-11-10 | 2015-11-06 | 7.324 | 168,149 | +6,321 | 0.01% | 1,231,580 |
| 2015-11-06 | 2015-11-04 | 7.435 | 161,828 | -6,321 | 0.01% | 1,203,203 |
| 2015-10-30 | 2015-10-28 | 7.625 | 168,149 | +6,321 | 0.01% | 1,282,120 |
| 2015-10-26 | 2015-10-22 | 7.641 | 161,828 | +1,265 | 0.01% | 1,236,483 |
| 2015-09-01 | 2015-08-28 | 7.245 | 160,563 | -3,793 | 0.01% | 1,163,317 |
| 2015-08-28 | 2015-08-26 | 6.929 | 164,356 | +3,793 | 0.01% | 1,138,799 |
| 2015-08-27 | 2015-08-25 | 7.261 | 160,563 | +2,528 | 0.01% | 1,165,857 |
| 2015-08-11 | 2015-08-07 | 10.156 | 158,035 | -3,793 | 0.01% | 1,605,002 |
| 2015-08-10 | 2015-08-06 | 10.251 | 161,828 | +2,529 | 0.01% | 1,658,884 |
| 2015-08-07 | 2015-08-05 | 9.998 | 159,299 | +1,264 | 0.01% | 1,592,639 |
| 2015-08-05 | 2015-08-03 | 9.397 | 158,035 | -25,285 | 0.01% | 1,485,002 |
| 2015-07-16 | 2015-07-14 | 10.203 | 183,320 | +25,285 | 0.01% | 1,870,496 |
| 2015-07-10 | 2015-07-08 | 9.254 | 158,035 | -12,643 | 0.01% | 1,462,502 |
| 2015-07-09 | 2015-07-07 | 10.203 | 170,678 | +2,529 | 0.01% | 1,741,504 |
| 2015-06-25 | 2015-06-23 | 12.038 | 168,149 | -12,643 | 0.01% | 2,024,260 |
| 2015-06-24 | 2015-06-22 | 11.864 | 180,792 | +6,322 | 0.01% | 2,145,002 |
| 2015-06-22 | 2015-06-18 | 11.912 | 174,470 | -6,322 | 0.01% | 2,078,275 |
| 2015-06-19 | 2015-06-17 | 12.023 | 180,792 | -6,321 | 0.01% | 2,173,602 |
| 2015-06-18 | 2015-06-16 | 11.928 | 187,113 | +6,321 | 0.01% | 2,231,837 |
| 2015-06-17 | 2015-06-15 | 12.260 | 180,792 | +6,322 | 0.01% | 2,216,502 |
| 2015-06-16 | 2015-06-12 | 12.371 | 174,470 | +6,321 | 0.01% | 2,158,315 |
| 2015-06-12 | 2015-06-10 | 12.228 | 168,149 | +2,529 | 0.01% | 2,056,180 |
| 2015-06-01 | 2015-05-28 | 13.193 | 165,620 | +12,642 | 0.01% | 2,185,074 |
| 2015-05-27 | 2015-05-22 | 14.146 | 152,978 | +3,627 | 0.01% | 2,163,960 |
| 2015-04-28 | 2015-04-24 | 15.555 | 149,351 | -8,641 | 0.01% | 2,323,193 |
| 2015-04-27 | 2015-04-23 | 15.474 | 157,992 | +8,641 | 0.01% | 2,444,806 |
| 2015-04-22 | 2015-04-20 | 14.518 | 149,351 | -3,703 | 0.01% | 2,168,314 |
| 2015-04-17 | 2015-04-15 | 14.421 | 153,054 | +2,468 | 0.01% | 2,207,195 |
| 2015-04-13 | 2015-04-09 | 14.146 | 150,586 | -4,937 | 0.01% | 2,130,124 |
| 2015-04-10 | 2015-04-08 | 13.740 | 155,523 | -4,937 | 0.01% | 2,136,960 |
| 2015-02-04 | 2015-02-02 | 11.991 | 160,460 | -12,343 | 0.01% | 1,923,997 |
| 2015-01-27 | 2015-01-23 | 12.493 | 172,803 | +12,343 | 0.01% | 2,158,796 |
| 2015-01-12 | 2015-01-08 | 12.817 | 160,460 | -3,315,355 | 0.01% | 2,056,597 |
| 2014-12-30 | 2014-12-24 | 11.731 | 3,475,815 | +1,234 | 0.20% | 40,775,679 |
| 2014-12-15 | 2014-12-11 | 11.991 | 3,474,581 | +975,105 | 0.20% | 41,662,002 |
| 2014-12-12 | 2014-12-10 | 12.055 | 2,499,476 | +2,340,250 | 0.14% | 30,131,995 |
| 2014-11-27 | 2014-11-25 | 11.991 | 159,226 | -1,234 | 0.01% | 1,909,201 |
| 2014-11-21 | 2014-11-19 | 11.602 | 160,460 | -61,716 | 0.01% | 1,861,598 |
| 2014-10-09 | 2014-10-07 | 11.650 | 222,176 | +18,515 | 0.01% | 2,588,404 |
| 2014-10-03 | 2014-09-29 | 11.553 | 203,661 | -6,172 | 0.01% | 2,352,900 |
| 2014-09-24 | 2014-09-22 | 11.715 | 209,833 | +1,235 | 0.01% | 2,458,205 |
| 2014-09-17 | 2014-09-15 | 12.039 | 208,598 | -9,875 | 0.01% | 2,511,337 |
| 2014-09-16 | 2014-09-12 | 12.055 | 218,473 | +9,875 | 0.01% | 2,633,763 |
| 2014-08-29 | 2014-08-27 | 11.747 | 208,598 | +6,171 | 0.01% | 2,450,497 |
| 2014-08-27 | 2014-08-25 | 12.072 | 202,427 | +3,703 | 0.01% | 2,443,603 |
| 2014-08-08 | 2014-08-06 | 12.574 | 198,724 | +30,858 | 0.01% | 2,498,722 |
| 2014-08-04 | 2014-07-31 | 12.639 | 167,866 | -3,703 | 0.01% | 2,121,599 |
| 2014-07-31 | 2014-07-29 | 12.768 | 171,569 | -11,109 | 0.01% | 2,190,640 |
| 2014-07-21 | 2014-07-17 | 12.558 | 182,678 | +30,858 | 0.01% | 2,294,003 |
| 2014-07-18 | 2014-07-16 | 12.639 | 151,820 | -129,603 | 0.01% | 1,918,799 |
| 2014-07-17 | 2014-07-15 | 12.250 | 281,423 | +43,201 | 0.02% | 3,447,366 |
| 2014-07-16 | 2014-07-14 | 11.666 | 238,222 | +82,699 | 0.01% | 2,779,203 |
| 2014-07-03 | 2014-06-30 | 11.067 | 155,523 | -3,703 | 0.01% | 1,721,160 |
| 2014-06-26 | 2014-06-24 | 11.099 | 159,226 | -6,171 | 0.01% | 1,767,301 |
| 2014-06-25 | 2014-06-23 | 11.035 | 165,397 | +6,171 | 0.01% | 1,825,075 |
| 2014-06-23 | 2014-06-19 | 11.002 | 159,226 | +3,703 | 0.01% | 1,751,821 |
| 2014-06-17 | 2014-06-13 | 11.407 | 155,523 | +4,937 | 0.01% | 1,774,080 |
| 2014-05-28 | 2014-05-26 | 12.083 | 150,586 | +4,180 | 0.01% | 1,819,506 |
| 2014-05-27 | 2014-05-23 | 11.883 | 146,406 | -3,600 | 0.01% | 1,739,719 |
| 2014-05-23 | 2014-05-21 | 11.700 | 150,006 | +3,600 | 0.01% | 1,754,998 |
| 2014-04-30 | 2014-04-28 | 12.349 | 146,406 | -54,002 | 0.01% | 1,808,039 |
| 2014-04-24 | 2014-04-22 | 12.933 | 200,408 | -10,801 | 0.01% | 2,591,836 |
| 2014-04-23 | 2014-04-17 | 13.283 | 211,209 | +3,600 | 0.01% | 2,805,444 |
| 2014-04-22 | 2014-04-16 | 13.216 | 207,609 | -2,400 | 0.01% | 2,743,786 |
| 2014-04-17 | 2014-04-15 | 13.266 | 210,009 | +61,203 | 0.01% | 2,786,004 |
| 2014-04-16 | 2014-04-14 | 13.449 | 148,806 | -6,000 | 0.01% | 2,001,358 |
| 2014-04-15 | 2014-04-11 | 13.599 | 154,806 | -4,801 | 0.01% | 2,105,275 |
| 2014-04-14 | 2014-04-10 | 13.499 | 159,607 | -1,200 | 0.01% | 2,154,605 |
| 2014-04-02 | 2014-03-31 | 12.966 | 160,807 | -12,000 | 0.01% | 2,085,045 |
| 2014-04-01 | 2014-03-28 | 12.916 | 172,807 | +12,000 | 0.01% | 2,231,998 |
| 2014-03-24 | 2014-03-20 | 11.866 | 160,807 | -12,000 | 0.01% | 1,908,164 |
| 2014-03-21 | 2014-03-19 | 11.883 | 172,807 | -6,000 | 0.01% | 2,053,438 |
| 2014-03-20 | 2014-03-18 | 11.783 | 178,807 | -27,602 | 0.01% | 2,106,855 |
| 2014-03-19 | 2014-03-17 | 11.666 | 206,409 | -13,200 | 0.01% | 2,408,005 |
| 2014-03-17 | 2014-03-13 | 11.416 | 219,609 | -14,401 | 0.01% | 2,507,099 |
| 2014-03-14 | 2014-03-12 | 11.366 | 234,010 | +14,401 | 0.01% | 2,659,804 |
| 2014-03-13 | 2014-03-11 | 11.733 | 219,609 | +13,200 | 0.01% | 2,576,639 |
| 2014-03-12 | 2014-03-10 | 11.783 | 206,409 | +14,401 | 0.01% | 2,432,086 |
| 2014-03-11 | 2014-03-07 | 12.033 | 192,008 | -25,201 | 0.01% | 2,310,401 |
| 2014-03-10 | 2014-03-06 | 12.016 | 217,209 | +12,001 | 0.01% | 2,610,020 |
| 2014-03-07 | 2014-03-05 | 12.050 | 205,208 | +6,000 | 0.01% | 2,472,654 |
| 2014-03-06 | 2014-03-04 | 12.166 | 199,208 | +7,200 | 0.01% | 2,423,597 |
| 2014-03-05 | 2014-03-03 | 12.233 | 192,008 | +12,001 | 0.01% | 2,348,801 |
| 2014-03-04 | 2014-02-28 | 12.333 | 180,007 | -12,001 | 0.01% | 2,219,995 |
| 2014-03-03 | 2014-02-27 | 12.316 | 192,008 | +12,001 | 0.01% | 2,364,801 |
| 2014-02-28 | 2014-02-26 | 12.349 | 180,007 | +72,003 | 0.01% | 2,222,995 |
| 2014-02-26 | 2014-02-24 | 12.383 | 108,004 | -36,002 | 0.01% | 1,337,394 |
| 2014-02-21 | 2014-02-19 | 12.916 | 144,006 | -3,600 | 0.01% | 1,860,001 |
| 2014-02-20 | 2014-02-18 | 12.883 | 147,606 | +3,600 | 0.01% | 1,901,579 |
| 2014-02-19 | 2014-02-17 | 12.983 | 144,006 | -12,000 | 0.01% | 1,869,601 |
| 2014-02-11 | 2014-02-07 | 12.966 | 156,006 | +43,201 | 0.01% | 2,022,794 |
| 2014-02-10 | 2014-02-06 | 12.516 | 112,805 | +6,001 | 0.01% | 1,411,884 |
| 2014-02-04 | 2014-01-28 | 12.466 | 106,804 | +2,400 | 0.01% | 1,331,435 |
| 2014-01-28 | 2014-01-24 | 12.949 | 104,404 | -55,203 | 0.01% | 1,351,976 |
| 2014-01-24 | 2014-01-22 | 13.099 | 159,607 | +46,802 | 0.01% | 2,090,765 |
| 2014-01-22 | 2014-01-20 | 12.816 | 112,805 | +6,001 | 0.01% | 1,445,724 |
| 2014-01-21 | 2014-01-17 | 13.049 | 106,804 | +2,400 | 0.01% | 1,393,735 |
| 2014-01-17 | 2014-01-15 | 13.583 | 104,404 | -6,001 | 0.01% | 1,418,096 |
| 2014-01-16 | 2014-01-14 | 12.633 | 110,405 | +6,001 | 0.01% | 1,394,726 |
| 2014-01-08 | 2014-01-06 | 12.833 | 104,404 | +2,400 | 0.01% | 1,339,796 |
| 2014-01-07 | 2014-01-03 | 13.233 | 102,004 | -6,000 | 0.01% | 1,349,797 |
| 2014-01-06 | 2014-01-02 | 13.633 | 108,004 | -7,201 | 0.01% | 1,472,394 |
| 2014-01-03 | 2013-12-31 | 13.899 | 115,205 | -30,001 | 0.01% | 1,601,283 |
| 2014-01-02 | 2013-12-27 | 13.799 | 145,206 | +30,001 | 0.01% | 2,003,760 |
| 2013-12-30 | 2013-12-24 | 13.899 | 115,205 | -36,001 | 0.01% | 1,601,283 |
| 2013-12-27 | 2013-12-20 | 13.683 | 151,206 | +6,000 | 0.01% | 2,068,917 |
| 2013-12-23 | 2013-12-19 | 14.049 | 145,206 | +12,000 | 0.01% | 2,040,060 |
| 2013-12-19 | 2013-12-17 | 14.183 | 133,206 | -54,002 | 0.01% | 1,889,227 |
| 2013-12-18 | 2013-12-16 | 13.883 | 187,208 | -79,203 | 0.01% | 2,598,964 |
| 2013-12-17 | 2013-12-13 | 13.966 | 266,411 | +30,001 | 0.02% | 3,720,720 |
| 2013-12-16 | 2013-12-12 | 13.883 | 236,410 | +10,801 | 0.01% | 3,282,023 |
| 2013-12-11 | 2013-12-09 | 14.766 | 225,609 | -1,200 | 0.01% | 3,331,355 |
| 2013-12-10 | 2013-12-06 | 14.933 | 226,809 | -54,003 | 0.01% | 3,386,874 |
| 2013-12-06 | 2013-12-04 | 14.883 | 280,812 | +44,402 | 0.02% | 4,179,246 |
| 2013-12-05 | 2013-12-03 | 14.983 | 236,410 | +120,005 | 0.01% | 3,542,063 |
| 2013-12-02 | 2013-11-28 | 14.466 | 116,405 | -111,604 | 0.01% | 1,683,923 |
| 2013-11-29 | 2013-11-27 | 14.566 | 228,009 | +1,200 | 0.01% | 3,321,194 |
| 2013-11-28 | 2013-11-26 | 14.116 | 226,809 | -46,802 | 0.01% | 3,201,655 |
| 2013-11-22 | 2013-11-20 | 13.983 | 273,611 | -6,001 | 0.02% | 3,825,836 |
| 2013-11-21 | 2013-11-19 | 13.499 | 279,612 | +36,002 | 0.02% | 3,774,606 |
| 2013-11-20 | 2013-11-18 | 13.399 | 243,610 | +120,005 | 0.01% | 3,264,239 |
| 2013-11-11 | 2013-11-07 | 12.483 | 123,605 | -6,000 | 0.01% | 1,542,939 |
| 2013-11-05 | 2013-11-01 | 12.883 | 129,605 | -8,401 | 0.01% | 1,669,675 |
| 2013-10-22 | 2013-10-18 | 12.849 | 138,006 | +6,001 | 0.01% | 1,773,304 |
| 2013-10-21 | 2013-10-17 | 12.849 | 132,005 | -1,201 | 0.01% | 1,696,194 |
| 2013-10-18 | 2013-10-16 | 12.899 | 133,206 | +1,201 | 0.01% | 1,718,286 |
| 2013-10-16 | 2013-10-11 | 13.033 | 132,005 | +2,400 | 0.01% | 1,720,394 |
| 2013-10-09 | 2013-10-07 | 12.599 | 129,605 | +1,200 | 0.01% | 1,632,956 |
| 2013-10-02 | 2013-09-27 | 12.633 | 128,405 | -12,001 | 0.01% | 1,622,116 |
| 2013-09-30 | 2013-09-26 | 12.716 | 140,406 | +12,001 | 0.01% | 1,785,423 |
| 2013-09-26 | 2013-09-24 | 12.799 | 128,405 | +3,600 | 0.01% | 1,643,516 |
| 2013-09-24 | 2013-09-19 | 13.083 | 124,805 | -6,000 | 0.01% | 1,632,798 |
| 2013-09-12 | 2013-09-10 | 13.166 | 130,805 | -12,001 | 0.01% | 1,722,195 |
| 2013-09-09 | 2013-09-05 | 12.466 | 142,806 | +2,400 | 0.01% | 1,780,241 |
| 2013-09-02 | 2013-08-29 | 11.966 | 140,406 | -2,400 | 0.01% | 1,680,122 |
| 2013-08-29 | 2013-08-27 | 11.933 | 142,806 | +6,000 | 0.01% | 1,704,081 |
| 2013-08-28 | 2013-08-26 | 11.983 | 136,806 | -9,600 | 0.01% | 1,639,324 |
| 2013-08-26 | 2013-08-22 | 12.749 | 146,406 | +3,600 | 0.01% | 1,866,599 |
| 2013-08-23 | 2013-08-21 | 12.699 | 142,806 | -78,003 | 0.01% | 1,813,561 |
| 2013-08-22 | 2013-08-20 | 12.649 | 220,809 | +30,001 | 0.01% | 2,793,118 |
| 2013-08-20 | 2013-08-16 | 13.066 | 190,808 | +60,003 | 0.01% | 2,493,122 |
| 2013-08-19 | 2013-08-15 | 13.066 | 130,805 | -120,005 | 0.01% | 1,709,115 |
| 2013-08-16 | 2013-08-13 | 13.033 | 250,810 | -3,601 | 0.01% | 3,268,755 |
| 2013-08-15 | 2013-08-12 | 12.849 | 254,411 | +120,005 | 0.01% | 3,269,046 |
| 2013-08-12 | 2013-08-08 | 11.866 | 134,406 | +3,601 | 0.01% | 1,594,885 |
| 2013-07-26 | 2013-07-24 | 11.933 | 130,805 | -230,410 | 0.01% | 1,560,875 |
| 2013-07-25 | 2013-07-23 | 11.816 | 361,215 | +188,408 | 0.02% | 4,268,181 |
| 2013-07-24 | 2013-07-22 | 11.350 | 172,807 | +6,000 | 0.01% | 1,961,278 |
| 2013-07-19 | 2013-07-17 | 11.550 | 166,807 | +12,001 | 0.01% | 1,926,541 |
| 2013-07-16 | 2013-07-12 | 11.483 | 154,806 | +31,201 | 0.01% | 1,777,615 |
| 2013-07-10 | 2013-07-08 | 10.516 | 123,605 | -120,005 | 0.01% | 1,299,859 |
| 2013-07-09 | 2013-07-05 | 11.016 | 243,610 | +120,005 | 0.01% | 2,683,659 |
| 2013-07-05 | 2013-07-03 | 10.433 | 123,605 | +7,200 | 0.01% | 1,289,559 |
| 2013-06-24 | 2013-06-20 | 11.700 | 116,405 | +6,000 | 0.01% | 1,361,882 |
| 2013-06-18 | 2013-06-14 | 12.283 | 110,405 | +1,200 | 0.01% | 1,356,085 |
| 2013-06-13 | 2013-06-10 | 13.016 | 109,205 | +6,001 | 0.01% | 1,421,426 |
| 2013-06-07 | 2013-06-05 | 13.499 | 103,204 | -18,001 | 0.01% | 1,393,196 |
| 2013-06-06 | 2013-06-04 | 13.116 | 121,205 | +18,001 | 0.01% | 1,589,740 |
| 2013-05-31 | 2013-05-29 | 14.183 | 103,204 | -12,001 | 0.01% | 1,463,716 |
| 2013-05-30 | 2013-05-28 | 14.483 | 115,205 | +18,001 | 0.01% | 1,668,483 |
| 2013-05-28 | 2013-05-24 | 15.033 | 97,204 | -15,445 | 0.01% | 1,461,257 |
| 2013-05-24 | 2013-05-22 | 15.561 | 112,649 | +17,601 | 0.01% | 1,752,960 |
| 2013-05-23 | 2013-05-21 | 15.664 | 95,048 | +1,174 | 0.01% | 1,488,786 |
| 2013-05-15 | 2013-05-13 | 15.698 | 93,874 | -88,007 | 0.01% | 1,473,597 |
| 2013-05-13 | 2013-05-09 | 16.192 | 181,881 | +3,520 | 0.01% | 2,944,997 |
| 2013-05-10 | 2013-05-08 | 16.226 | 178,361 | +29,336 | 0.01% | 2,894,081 |
| 2013-05-09 | 2013-05-07 | 16.021 | 149,025 | +17,601 | 0.01% | 2,387,596 |
| 2013-05-08 | 2013-05-06 | 15.476 | 131,424 | +1,174 | 0.01% | 2,033,922 |
| 2013-05-07 | 2013-05-03 | 15.340 | 130,250 | -17,602 | 0.01% | 1,997,994 |
| 2013-05-03 | 2013-04-30 | 15.612 | 147,852 | +29,336 | 0.01% | 2,308,323 |
| 2013-05-02 | 2013-04-29 | 15.868 | 118,516 | +29,336 | 0.01% | 1,880,618 |
| 2013-04-30 | 2013-04-26 | 16.431 | 89,180 | +1,173 | 0.01% | 1,465,272 |
| 2013-04-29 | 2013-04-25 | 16.550 | 88,007 | -7,041 | 0.01% | 1,456,499 |
| 2013-04-26 | 2013-04-24 | 16.720 | 95,048 | -65,712 | 0.01% | 1,589,227 |
| 2013-04-25 | 2013-04-23 | 16.482 | 160,760 | +46,938 | 0.01% | 2,649,588 |
| 2013-04-24 | 2013-04-22 | 17.146 | 113,822 | +26,988 | 0.01% | 1,951,633 |
| 2013-04-19 | 2013-04-17 | 15.987 | 86,834 | -63,365 | 0.01% | 1,388,246 |
| 2013-04-17 | 2013-04-15 | 15.612 | 150,199 | -5,867 | 0.01% | 2,344,965 |
| 2013-04-15 | 2013-04-11 | 16.431 | 156,066 | +57,498 | 0.01% | 2,564,243 |
| 2013-04-11 | 2013-04-09 | 16.158 | 98,568 | -46,937 | 0.01% | 1,592,642 |
| 2013-04-10 | 2013-04-08 | 15.272 | 145,505 | +8,214 | 0.01% | 2,222,080 |
| 2013-04-09 | 2013-04-05 | 15.374 | 137,291 | +52,804 | 0.01% | 2,110,680 |
| 2013-04-03 | 2013-03-28 | 16.652 | 84,487 | +5,867 | 0.01% | 1,406,884 |
| 2013-04-02 | 2013-03-27 | 16.959 | 78,620 | +11,735 | 0.00% | 1,333,306 |
| 2013-03-19 | 2013-03-15 | 18.374 | 66,885 | +1,173 | 0.00% | 1,228,914 |
| 2013-03-15 | 2013-03-13 | 19.396 | 65,712 | +1,174 | 0.00% | 1,274,562 |
| 2013-03-12 | 2013-03-08 | 20.760 | 64,538 | -4,694 | 0.00% | 1,339,790 |
| 2013-02-22 | 2013-02-20 | 20.453 | 69,232 | -41,070 | 0.00% | 1,415,996 |
| 2013-02-21 | 2013-02-19 | 20.317 | 110,302 | -4,694 | 0.01% | 2,240,957 |
| 2013-02-20 | 2013-02-18 | 21.066 | 114,996 | +3,520 | 0.01% | 2,422,563 |
| 2013-02-18 | 2013-02-14 | 21.066 | 111,476 | +7,041 | 0.01% | 2,348,409 |
| 2013-02-15 | 2013-02-08 | 20.760 | 104,435 | +8,214 | 0.01% | 2,168,040 |
| 2013-02-14 | 2013-02-07 | 20.760 | 96,221 | +3,520 | 0.01% | 1,997,519 |
| 2013-02-04 | 2013-01-31 | 21.101 | 92,701 | -2,347 | 0.01% | 1,956,045 |
| 2013-02-01 | 2013-01-30 | 21.066 | 95,048 | -5,867 | 0.01% | 2,002,328 |
| 2013-01-30 | 2013-01-28 | 20.555 | 100,915 | -1,173 | 0.01% | 2,074,325 |
| 2013-01-29 | 2013-01-25 | 20.044 | 102,088 | +1,173 | 0.01% | 2,046,237 |
| 2013-01-24 | 2013-01-22 | 20.794 | 100,915 | -3,520 | 0.01% | 2,098,406 |
| 2013-01-22 | 2013-01-18 | 20.351 | 104,435 | -5,867 | 0.01% | 2,125,320 |
| 2013-01-21 | 2013-01-17 | 20.078 | 110,302 | +9,387 | 0.01% | 2,214,637 |
| 2013-01-17 | 2013-01-15 | 20.146 | 100,915 | +3,521 | 0.01% | 2,033,045 |
| 2013-01-11 | 2013-01-09 | 20.657 | 97,394 | -29,336 | 0.01% | 2,011,911 |
| 2013-01-09 | 2013-01-07 | 21.271 | 126,730 | -5,867 | 0.01% | 2,695,677 |
| 2013-01-08 | 2013-01-04 | 20.692 | 132,597 | +5,867 | 0.01% | 2,743,634 |
| 2012-12-18 | 2012-12-14 | 19.533 | 126,730 | -2,347 | 0.01% | 2,475,357 |
| 2012-12-14 | 2012-12-12 | 19.192 | 129,077 | -31,683 | 0.01% | 2,477,200 |
| 2012-12-12 | 2012-12-10 | 19.055 | 160,760 | -50,457 | 0.01% | 3,063,329 |
| 2012-12-07 | 2012-12-05 | 17.964 | 211,217 | -11,734 | 0.01% | 3,794,402 |
| 2012-12-06 | 2012-12-04 | 17.351 | 222,951 | +11,734 | 0.01% | 3,868,397 |
| 2012-12-05 | 2012-12-03 | 17.027 | 211,217 | +23,469 | 0.01% | 3,596,402 |
| 2012-12-04 | 2012-11-30 | 17.249 | 187,748 | -3,521 | 0.01% | 3,238,394 |
| 2012-12-03 | 2012-11-29 | 16.669 | 191,269 | -14,081 | 0.01% | 3,188,286 |
| 2012-11-30 | 2012-11-28 | 16.737 | 205,350 | +64,539 | 0.01% | 3,437,004 |
| 2012-11-27 | 2012-11-23 | 16.805 | 140,811 | -5,867 | 0.01% | 2,366,396 |
| 2012-11-26 | 2012-11-22 | 16.379 | 146,678 | -83,314 | 0.01% | 2,402,494 |
| 2012-11-23 | 2012-11-21 | 16.448 | 229,992 | +65,712 | 0.01% | 3,782,805 |
| 2012-11-22 | 2012-11-20 | 16.073 | 164,280 | -37,549 | 0.01% | 2,640,403 |
| 2012-11-21 | 2012-11-19 | 16.311 | 201,829 | +8,214 | 0.01% | 3,292,072 |
| 2012-11-20 | 2012-11-16 | 16.226 | 193,615 | -29,336 | 0.01% | 3,141,592 |
| 2012-11-19 | 2012-11-15 | 16.124 | 222,951 | +82,140 | 0.01% | 3,594,797 |
| 2012-11-15 | 2012-11-13 | 16.124 | 140,811 | +3,520 | 0.01% | 2,270,396 |
| 2012-11-14 | 2012-11-12 | 16.686 | 137,291 | -5,867 | 0.01% | 2,290,860 |
| 2012-11-12 | 2012-11-08 | 17.590 | 143,158 | +5,867 | 0.01% | 2,518,078 |
| 2012-11-06 | 2012-11-02 | 17.930 | 137,291 | -4,694 | 0.01% | 2,461,680 |
| 2012-11-05 | 2012-11-01 | 17.692 | 141,985 | -7,040 | 0.01% | 2,511,966 |
| 2012-11-02 | 2012-10-31 | 16.840 | 149,025 | -37,550 | 0.01% | 2,509,516 |
| 2012-11-01 | 2012-10-30 | 16.448 | 186,575 | -5,867 | 0.01% | 3,068,701 |
| 2012-10-31 | 2012-10-29 | 16.260 | 192,442 | -3,520 | 0.01% | 3,129,119 |
| 2012-10-30 | 2012-10-26 | 15.629 | 195,962 | -76,273 | 0.01% | 3,062,775 |
| 2012-10-29 | 2012-10-25 | 16.141 | 272,235 | +23,468 | 0.02% | 4,394,078 |
| 2012-10-25 | 2012-10-22 | 16.618 | 248,767 | -7,040 | 0.01% | 4,134,007 |
| 2012-10-16 | 2012-10-12 | 14.658 | 255,807 | +5,867 | 0.02% | 3,749,598 |
| 2012-10-11 | 2012-10-09 | 14.198 | 249,940 | -23,469 | 0.01% | 3,548,580 |
| 2012-10-10 | 2012-10-08 | 14.368 | 273,409 | +5,868 | 0.02% | 3,928,387 |
| 2012-10-04 | 2012-09-28 | 14.607 | 267,541 | -14,082 | 0.02% | 3,907,914 |
| 2012-10-03 | 2012-09-27 | 14.556 | 281,623 | -24,641 | 0.02% | 4,099,207 |
| 2012-09-28 | 2012-09-26 | 14.283 | 306,264 | -35,203 | 0.02% | 4,374,353 |
| 2012-09-27 | 2012-09-25 | 14.811 | 341,467 | +91,527 | 0.02% | 5,057,576 |
| 2012-09-26 | 2012-09-24 | 14.556 | 249,940 | -43,417 | 0.01% | 3,638,040 |
| 2012-09-24 | 2012-09-20 | 14.147 | 293,357 | +5,867 | 0.02% | 4,150,003 |
| 2012-09-21 | 2012-09-19 | 14.556 | 287,490 | -5,867 | 0.02% | 4,184,605 |
| 2012-09-20 | 2012-09-18 | 14.078 | 293,357 | +2,347 | 0.02% | 4,130,003 |
| 2012-09-19 | 2012-09-17 | 14.419 | 291,010 | +17,601 | 0.02% | 4,196,161 |
| 2012-09-18 | 2012-09-14 | 14.198 | 273,409 | +16,428 | 0.02% | 3,881,787 |
| 2012-09-14 | 2012-09-12 | 13.755 | 256,981 | -46,937 | 0.02% | 3,534,666 |
| 2012-09-12 | 2012-09-10 | 13.397 | 303,918 | +41,070 | 0.02% | 4,071,485 |
| 2012-09-11 | 2012-09-07 | 13.431 | 262,848 | -2,347 | 0.02% | 3,530,244 |
| 2012-09-07 | 2012-09-05 | 12.238 | 265,195 | +3,521 | 0.02% | 3,245,366 |
| 2012-09-06 | 2012-09-04 | 12.630 | 261,674 | -23,469 | 0.02% | 3,304,857 |
| 2012-09-03 | 2012-08-30 | 12.425 | 285,143 | -15,254 | 0.02% | 3,542,942 |
| 2012-08-29 | 2012-08-27 | 12.834 | 300,397 | +8,214 | 0.02% | 3,855,355 |
| 2012-08-28 | 2012-08-24 | 13.363 | 292,183 | +1,173 | 0.02% | 3,904,315 |
| 2012-08-24 | 2012-08-22 | 13.959 | 291,010 | +1,173 | 0.02% | 4,062,241 |
| 2012-08-23 | 2012-08-21 | 14.215 | 289,837 | -4,693 | 0.02% | 4,119,967 |
| 2012-08-17 | 2012-08-15 | 13.226 | 294,530 | +3,520 | 0.02% | 3,895,517 |
| 2012-08-16 | 2012-08-14 | 13.431 | 291,010 | +3,520 | 0.02% | 3,908,481 |
| 2012-08-10 | 2012-08-08 | 13.925 | 287,490 | -2,347 | 0.02% | 4,003,305 |
| 2012-08-06 | 2012-08-02 | 13.720 | 289,837 | +14,082 | 0.02% | 3,976,707 |
| 2012-08-03 | 2012-08-01 | 13.635 | 275,755 | +3,520 | 0.02% | 3,759,995 |
| 2012-07-27 | 2012-07-25 | 12.221 | 272,235 | +84,487 | 0.02% | 3,326,879 |
| 2012-07-26 | 2012-07-24 | 12.357 | 187,748 | +5,867 | 0.01% | 2,319,996 |
| 2012-07-24 | 2012-07-20 | 13.039 | 181,881 | +3,520 | 0.01% | 2,371,497 |
| 2012-07-18 | 2012-07-16 | 13.755 | 178,361 | -2,347 | 0.01% | 2,453,281 |
| 2012-07-13 | 2012-07-11 | 13.840 | 180,708 | +2,347 | 0.01% | 2,500,963 |
| 2012-07-12 | 2012-07-10 | 13.806 | 178,361 | +7,041 | 0.01% | 2,462,401 |
| 2012-07-06 | 2012-07-04 | 14.351 | 171,320 | +1,173 | 0.01% | 2,458,635 |
| 2012-07-05 | 2012-07-03 | 13.891 | 170,147 | +5,867 | 0.01% | 2,363,501 |
| 2012-07-03 | 2012-06-28 | 14.095 | 164,280 | +5,867 | 0.01% | 2,315,603 |
| 2012-06-27 | 2012-06-25 | 14.948 | 158,413 | +5,867 | 0.01% | 2,367,905 |
| 2012-06-21 | 2012-06-19 | 15.612 | 152,546 | -82,139 | 0.01% | 2,381,607 |
| 2012-06-20 | 2012-06-18 | 15.664 | 234,685 | +5,867 | 0.01% | 3,675,993 |
| 2012-06-15 | 2012-06-13 | 15.902 | 228,818 | +75,099 | 0.01% | 3,638,695 |
| 2012-06-13 | 2012-06-11 | 15.459 | 153,719 | +5,867 | 0.01% | 2,376,341 |
| 2012-06-11 | 2012-06-07 | 15.152 | 147,852 | -117,343 | 0.01% | 2,240,283 |
| 2012-06-06 | 2012-06-04 | 15.152 | 265,195 | -8,214 | 0.02% | 4,018,287 |
| 2012-06-05 | 2012-06-01 | 15.715 | 273,409 | -5,867 | 0.02% | 4,296,527 |
| 2012-06-04 | 2012-05-31 | 16.056 | 279,276 | +12,908 | 0.02% | 4,483,925 |
| 2012-06-01 | 2012-05-30 | 16.396 | 266,368 | +8,214 | 0.02% | 4,367,481 |
| 2012-05-30 | 2012-05-28 | 16.141 | 258,154 | -5,867 | 0.02% | 4,166,800 |
| 2012-05-29 | 2012-05-25 | 15.664 | 264,021 | -29,336 | 0.02% | 4,135,498 |
| 2012-05-28 | 2012-05-24 | 16.468 | 293,357 | -147,852 | 0.02% | 4,831,027 |
| 2012-05-25 | 2012-05-23 | 15.942 | 441,209 | +14,704 | 0.03% | 7,033,730 |
| 2012-05-23 | 2012-05-21 | 15.503 | 426,505 | +45,615 | 0.03% | 6,612,319 |
| 2012-05-22 | 2012-05-18 | 15.854 | 380,890 | +3,422 | 0.02% | 6,038,728 |
| 2012-05-21 | 2012-05-17 | 15.381 | 377,468 | +62,721 | 0.02% | 5,805,734 |
| 2012-05-18 | 2012-05-16 | 15.451 | 314,747 | +28,510 | 0.02% | 4,863,120 |
| 2012-05-16 | 2012-05-14 | 15.346 | 286,237 | -34,212 | 0.02% | 4,392,495 |
| 2012-05-15 | 2012-05-11 | 15.679 | 320,449 | +34,212 | 0.02% | 5,024,280 |
| 2012-05-14 | 2012-05-10 | 15.872 | 286,237 | +9,123 | 0.02% | 4,543,095 |
| 2012-05-11 | 2012-05-09 | 16.345 | 277,114 | +3,421 | 0.02% | 4,529,516 |
| 2012-05-09 | 2012-05-07 | 16.836 | 273,693 | +5,702 | 0.02% | 4,607,999 |
| 2012-05-03 | 2012-04-30 | 18.380 | 267,991 | +11,404 | 0.02% | 4,925,598 |
| 2012-04-30 | 2012-04-26 | 18.239 | 256,587 | -1,141 | 0.02% | 4,679,995 |
| 2012-04-26 | 2012-04-24 | 18.064 | 257,728 | +22,808 | 0.02% | 4,655,606 |
| 2012-04-25 | 2012-04-23 | 17.994 | 234,920 | +34,212 | 0.01% | 4,227,122 |
| 2012-04-23 | 2012-04-19 | 18.204 | 200,708 | +85,529 | 0.01% | 3,653,755 |
| 2012-04-20 | 2012-04-18 | 17.854 | 115,179 | +5,702 | 0.01% | 2,056,357 |
| 2012-04-19 | 2012-04-17 | 18.169 | 109,477 | -141,408 | 0.01% | 1,989,116 |
| 2012-04-13 | 2012-04-11 | 18.134 | 250,885 | -17,106 | 0.02% | 4,549,594 |
| 2012-04-12 | 2012-04-10 | 18.204 | 267,991 | -57,020 | 0.02% | 4,878,598 |
| 2012-04-05 | 2012-04-02 | 17.783 | 325,011 | +4,562 | 0.02% | 5,779,809 |
| 2012-04-03 | 2012-03-30 | 17.170 | 320,449 | -5,702 | 0.02% | 5,501,981 |
| 2012-04-02 | 2012-03-29 | 16.836 | 326,151 | +71,845 | 0.02% | 5,491,202 |
| 2012-03-29 | 2012-03-27 | 16.345 | 254,306 | +45,615 | 0.02% | 4,156,712 |
| 2012-03-20 | 2012-03-16 | 17.187 | 208,691 | +28,510 | 0.01% | 3,586,801 |
| 2012-03-16 | 2012-03-14 | 17.310 | 180,181 | +19,386 | 0.01% | 3,118,915 |
| 2012-03-13 | 2012-03-09 | 17.783 | 160,795 | +28,510 | 0.01% | 2,859,486 |
| 2012-03-09 | 2012-03-07 | 17.292 | 132,285 | +28,510 | 0.01% | 2,287,520 |
| 2012-03-08 | 2012-03-06 | 17.187 | 103,775 | +85,529 | 0.01% | 1,783,595 |
| 2012-03-05 | 2012-03-01 | 18.625 | 18,246 | -90,091 | 0.00% | 339,836 |
| 2012-03-01 | 2012-02-28 | 19.853 | 108,337 | -39,913 | 0.01% | 2,150,803 |
| 2012-02-21 | 2012-02-17 | 18.625 | 148,250 | +28,509 | 0.01% | 2,761,192 |
| 2012-02-20 | 2012-02-16 | 18.590 | 119,741 | +45,616 | 0.01% | 2,226,005 |
| 2012-02-17 | 2012-02-15 | 18.450 | 74,125 | +57,019 | 0.00% | 1,367,596 |
| 2012-02-09 | 2012-02-07 | 16.433 | 17,106 | -61,581 | 0.00% | 281,103 |
| 2012-02-08 | 2012-02-06 | 16.626 | 78,687 | -53,598 | 0.00% | 1,308,244 |
| 2012-02-06 | 2012-02-02 | 16.836 | 132,285 | -1,140 | 0.01% | 2,227,200 |
| 2012-02-02 | 2012-01-31 | 16.451 | 133,425 | +34,211 | 0.01% | 2,194,914 |
| 2012-01-30 | 2012-01-26 | 17.924 | 99,214 | -7,982 | 0.01% | 1,778,285 |
| 2012-01-27 | 2012-01-20 | 16.784 | 107,196 | -3,422 | 0.01% | 1,799,152 |
| 2012-01-19 | 2012-01-17 | 15.924 | 110,618 | -63,861 | 0.01% | 1,761,526 |
| 2012-01-13 | 2012-01-11 | 14.732 | 174,479 | +57,019 | 0.01% | 2,570,395 |
| 2012-01-11 | 2012-01-09 | 14.136 | 117,460 | +85,529 | 0.01% | 1,660,361 |
| 2012-01-10 | 2012-01-06 | 13.662 | 31,931 | +2,281 | 0.00% | 436,242 |
| 2012-01-09 | 2012-01-05 | 14.504 | 29,650 | +1,140 | 0.00% | 430,039 |
| 2011-12-23 | 2011-12-21 | 15.696 | 28,510 | -4,561 | 0.00% | 447,505 |
| 2011-12-21 | 2011-12-19 | 15.328 | 33,071 | +3,421 | 0.00% | 506,916 |
| 2011-12-16 | 2011-12-14 | 15.451 | 29,650 | +2,281 | 0.00% | 458,119 |
| 2011-12-14 | 2011-12-12 | 16.468 | 27,369 | +2,280 | 0.00% | 450,715 |
| 2011-12-13 | 2011-12-09 | 16.907 | 25,089 | +2,281 | 0.00% | 424,168 |
| 2011-12-12 | 2011-12-08 | 17.538 | 22,808 | -2,281 | 0.00% | 400,004 |
| 2011-12-08 | 2011-12-06 | 17.468 | 25,089 | +2,281 | 0.00% | 438,248 |
| 2011-12-05 | 2011-12-01 | 17.854 | 22,808 | -7,982 | 0.00% | 407,204 |
| 2011-12-02 | 2011-11-30 | 15.381 | 30,790 | +5,701 | 0.00% | 473,573 |
| 2011-11-30 | 2011-11-28 | 16.240 | 25,089 | -51,317 | 0.00% | 407,448 |
| 2011-11-23 | 2011-11-21 | 15.170 | 76,406 | +1,140 | 0.00% | 1,159,100 |
| 2011-11-18 | 2011-11-16 | 17.310 | 75,266 | +1,141 | 0.00% | 1,302,847 |
| 2011-11-16 | 2011-11-14 | 18.169 | 74,125 | -1,141 | 0.00% | 1,346,796 |
| 2011-11-15 | 2011-11-11 | 17.433 | 75,266 | +1,141 | 0.00% | 1,312,087 |
| 2011-11-14 | 2011-11-10 | 17.345 | 74,125 | +27,369 | 0.00% | 1,285,696 |
| 2011-11-11 | 2011-11-09 | 18.871 | 46,756 | +27,369 | 0.00% | 882,322 |
| 2011-11-10 | 2011-11-08 | 18.555 | 19,387 | -171,058 | 0.00% | 359,728 |
| 2011-11-09 | 2011-11-07 | 18.801 | 190,445 | -51,317 | 0.01% | 3,580,484 |
| 2011-11-08 | 2011-11-04 | 18.730 | 241,762 | -9,123 | 0.01% | 4,528,316 |
| 2011-11-07 | 2011-11-03 | 17.994 | 250,885 | +2,280 | 0.02% | 4,514,394 |
| 2011-11-03 | 2011-11-01 | 17.468 | 248,605 | +1,141 | 0.02% | 4,342,568 |
| 2011-11-01 | 2011-10-28 | 17.327 | 247,464 | -68,423 | 0.02% | 4,287,917 |
| 2011-10-31 | 2011-10-27 | 17.415 | 315,887 | +11,403 | 0.02% | 5,501,213 |
| 2011-10-27 | 2011-10-25 | 14.065 | 304,484 | +85,530 | 0.02% | 4,282,686 |
| 2011-10-26 | 2011-10-24 | 14.241 | 218,954 | +199,567 | 0.01% | 3,118,073 |
| 2011-10-21 | 2011-10-19 | 14.872 | 19,387 | -4,561 | 0.00% | 288,326 |
| 2011-10-19 | 2011-10-17 | 16.766 | 23,948 | +1,140 | 0.00% | 401,518 |
| 2011-10-18 | 2011-10-14 | 15.083 | 22,808 | +1,141 | 0.00% | 344,004 |
| 2011-10-17 | 2011-10-13 | 16.047 | 21,667 | -83,249 | 0.00% | 347,694 |
| 2011-10-14 | 2011-10-12 | 14.644 | 104,916 | -35,352 | 0.01% | 1,536,405 |
| 2011-10-13 | 2011-10-11 | 13.399 | 140,268 | -12,544 | 0.01% | 1,879,444 |
| 2011-10-12 | 2011-10-10 | 12.487 | 152,812 | +12,544 | 0.01% | 1,908,160 |
| 2011-10-10 | 2011-10-06 | 10.856 | 140,268 | +116,320 | 0.01% | 1,522,743 |
| 2011-10-04 | 2011-09-30 | 11.803 | 23,948 | -114,039 | 0.00% | 282,658 |
| 2011-10-03 | 2011-09-28 | 13.311 | 137,987 | +115,179 | 0.01% | 1,836,781 |
| 2011-09-30 | 2011-09-27 | 12.873 | 22,808 | -1,140 | 0.00% | 293,603 |
| 2011-09-28 | 2011-09-26 | 11.294 | 23,948 | +5,702 | 0.00% | 270,478 |
| 2011-09-26 | 2011-09-22 | 12.978 | 18,246 | +3,421 | 0.00% | 236,797 |
| 2011-09-23 | 2011-09-21 | 13.750 | 14,825 | -5,702 | 0.00% | 203,839 |
| 2011-09-19 | 2011-09-15 | 15.591 | 20,527 | +5,702 | 0.00% | 320,040 |
| 2011-09-15 | 2011-09-12 | 15.872 | 14,825 | +1,140 | 0.00% | 235,299 |
| 2011-09-08 | 2011-09-06 | 18.695 | 13,685 | +1,141 | 0.00% | 255,846 |
| 2011-09-05 | 2011-09-01 | 23.431 | 12,544 | -3,421 | 0.00% | 293,914 |
| 2011-09-01 | 2011-08-30 | 22.063 | 15,965 | -2,281 | 0.00% | 352,231 |
| 2011-08-26 | 2011-08-24 | 20.975 | 18,246 | -1,141 | 0.00% | 382,716 |
| 2011-08-25 | 2011-08-23 | 21.431 | 19,387 | +3,422 | 0.00% | 415,489 |
| 2011-08-24 | 2011-08-22 | 20.169 | 15,965 | +2,280 | 0.00% | 321,991 |
| 2011-08-16 | 2011-08-12 | 22.729 | 13,685 | -3,421 | 0.00% | 311,048 |
| 2011-08-12 | 2011-08-10 | 24.764 | 17,106 | +3,421 | 0.00% | 423,605 |
| 2011-08-11 | 2011-08-09 | 24.553 | 13,685 | -3,421 | 0.00% | 336,009 |
| 2011-08-10 | 2011-08-08 | 25.290 | 17,106 | +1,141 | 0.00% | 432,605 |
| 2011-08-09 | 2011-08-05 | 26.131 | 15,965 | +1,140 | 0.00% | 417,189 |
| 2011-08-01 | 2011-07-28 | 28.657 | 14,825 | +1,140 | 0.00% | 424,839 |
| 2011-07-19 | 2011-07-15 | 29.148 | 13,685 | +1,141 | 0.00% | 398,890 |
| 2011-07-18 | 2011-07-14 | 29.990 | 12,544 | +2,281 | 0.00% | 376,192 |
| 2011-07-13 | 2011-07-11 | 30.305 | 10,263 | -2,281 | 0.00% | 311,025 |
| 2011-07-06 | 2011-07-04 | 28.482 | 12,544 | -2,281 | 0.00% | 357,272 |
| 2011-06-27 | 2011-06-23 | 25.956 | 14,825 | -3,421 | 0.00% | 384,799 |
| 2011-06-24 | 2011-06-22 | 25.360 | 18,246 | -2,281 | 0.00% | 462,715 |
| 2011-06-23 | 2011-06-21 | 23.711 | 20,527 | -1,140 | 0.00% | 486,720 |
| 2011-06-22 | 2011-06-20 | 22.063 | 21,667 | +1,140 | 0.00% | 478,032 |
| 2011-06-21 | 2011-06-17 | 23.220 | 20,527 | +5,702 | 0.00% | 476,640 |
| 2011-06-13 | 2011-06-09 | 25.184 | 14,825 | +2,281 | 0.00% | 373,359 |
| 2011-05-23 | 2011-05-19 | 25.605 | 12,544 | +2,281 | 0.00% | 321,193 |
| 2011-05-20 | 2011-05-18 | 26.026 | 10,263 | -4,562 | 0.00% | 267,107 |
| 2011-05-17 | 2011-05-13 | 27.710 | 14,825 | +5,702 | 0.00% | 410,799 |
| 2011-05-16 | 2011-05-12 | 28.552 | 9,123 | -4,562 | 0.00% | 260,477 |
| 2011-05-06 | 2011-05-04 | 26.728 | 13,685 | +2,281 | 0.00% | 365,769 |
| 2011-05-05 | 2011-05-03 | 27.920 | 11,404 | +2,281 | 0.00% | 318,403 |
| 2011-05-04 | 2011-04-29 | 28.692 | 9,123 | +6,842 | 0.00% | 261,757 |
| 2011-04-29 | 2011-04-27 | 111.985 | 2,281 | +1,149 | 0.00% | 255,437 |
| 2011-04-28 | 2011-04-26 | 115.341 | 1,132 | -566 | 0.00% | 130,566 |
| 2011-04-14 | 2011-04-12 | 100.150 | 1,698 | +1,132 | 0.00% | 170,055 |
| 2011-04-12 | 2011-04-08 | 101.387 | 566 | -566 | 0.00% | 57,385 |
| 2011-04-08 | 2011-04-06 | 102.093 | 1,132 | -566 | 0.00% | 115,570 |
| 2011-04-04 | 2011-03-31 | 100.857 | 1,698 | +1,132 | 0.00% | 171,255 |
| 2011-03-08 | 2011-03-04 | 77.365 | 566 | -2,831 | 0.00% | 43,788 |
| 2011-02-22 | 2011-02-18 | 69.028 | 3,397 | -1,132 | 0.00% | 234,487 |
| 2011-02-11 | 2011-02-09 | 63.941 | 4,529 | +1,132 | 0.00% | 289,588 |
| 2011-01-24 | 2011-01-20 | 66.838 | 3,397 | -566 | 0.00% | 227,047 |
| 2011-01-17 | 2011-01-13 | 70.653 | 3,963 | -566 | 0.00% | 279,997 |
| 2011-01-10 | 2011-01-06 | 70.582 | 4,529 | -1,699 | 0.00% | 319,666 |
| 2010-12-02 | 2010-11-30 | 63.234 | 6,228 | -1,132 | 0.00% | 393,823 |
| 2010-11-25 | 2010-11-23 | 61.397 | 7,360 | +1,132 | 0.00% | 451,884 |
| 2010-11-22 | 2010-11-18 | 64.153 | 6,228 | -1,132 | 0.00% | 399,543 |
| 2010-11-19 | 2010-11-17 | 60.761 | 7,360 | +1,132 | 0.00% | 447,204 |
| 2010-11-16 | 2010-11-12 | 66.272 | 6,228 | +1,699 | 0.00% | 412,744 |
| 2010-11-04 | 2010-11-02 | 70.158 | 4,529 | +1,132 | 0.00% | 317,747 |
| 2010-10-29 | 2010-10-27 | 67.261 | 3,397 | +1,699 | 0.00% | 228,487 |
| 2010-10-22 | 2010-10-20 | 70.582 | 1,698 | +566 | 0.00% | 119,848 |
| 2010-10-15 | 2010-10-13 | 70.370 | 1,132 | -1,699 | 0.00% | 79,659 |
| 2010-10-08 | 2010-10-06 | 66.414 | 2,831 | -1,132 | 0.00% | 188,017 |
| 2010-09-29 | 2010-09-27 | 62.952 | 3,963 | -1,132 | 0.00% | 249,477 |
| 2010-08-20 | 2010-08-18 | 51.223 | 5,095 | -566 | 0.00% | 260,983 |
| 2010-08-17 | 2010-08-13 | 49.245 | 5,661 | +566 | 0.00% | 278,776 |
| 2010-08-09 | 2010-08-05 | 52.424 | 5,095 | -1,133 | 0.00% | 267,102 |
| 2010-07-27 | 2010-07-23 | 51.153 | 6,228 | -1,132 | 0.00% | 318,578 |
| 2010-07-16 | 2010-07-14 | 45.430 | 7,360 | +566 | 0.00% | 334,363 |
| 2010-06-11 | 2010-06-09 | 41.685 | 6,794 | -566 | 0.00% | 283,209 |
| 2010-06-09 | 2010-06-07 | 42.321 | 7,360 | -566 | 0.00% | 311,483 |
| 2010-06-02 | 2010-05-31 | 44.865 | 7,926 | -566 | 0.00% | 355,596 |
| 2010-05-25 | 2010-05-20 | 40.272 | 8,492 | -566 | 0.00% | 341,991 |
| 2010-05-20 | 2010-05-18 | 40.625 | 9,058 | -2,831 | 0.00% | 367,984 |
| 2010-05-19 | 2010-05-17 | 39.778 | 11,889 | +1,132 | 0.00% | 472,915 |
| 2010-05-18 | 2010-05-14 | 42.040 | 10,757 | +1,699 | 0.00% | 452,226 |
| 2010-05-17 | 2010-05-13 | 43.392 | 9,058 | -1,064 | 0.00% | 393,042 |
| 2010-05-13 | 2010-05-11 | 41.187 | 10,122 | +1,125 | 0.00% | 416,890 |
| 2010-05-12 | 2010-05-10 | 41.613 | 8,997 | -1,125 | 0.00% | 374,395 |
| 2010-05-10 | 2010-05-06 | 38.626 | 10,122 | +563 | 0.00% | 390,969 |
| 2010-05-07 | 2010-05-05 | 40.617 | 9,559 | +1,687 | 0.00% | 388,262 |
| 2010-05-06 | 2010-05-04 | 43.463 | 7,872 | -2,250 | 0.00% | 342,139 |
| 2010-05-05 | 2010-05-03 | 44.885 | 10,122 | -1,124 | 0.00% | 454,331 |
| 2010-05-04 | 2010-04-30 | 46.166 | 11,246 | +562 | 0.00% | 519,182 |
| 2010-04-30 | 2010-04-28 | 45.668 | 10,684 | +562 | 0.00% | 487,916 |
| 2010-04-29 | 2010-04-27 | 46.664 | 10,122 | +563 | 0.00% | 472,331 |
| 2010-04-28 | 2010-04-26 | 47.091 | 9,559 | +562 | 0.00% | 450,139 |
| 2010-04-27 | 2010-04-23 | 47.233 | 8,997 | +2,249 | 0.00% | 424,954 |
| 2010-04-26 | 2010-04-22 | 49.509 | 6,748 | -1,124 | 0.00% | 334,088 |
| 2010-04-23 | 2010-04-21 | 50.292 | 7,872 | -1,125 | 0.00% | 395,896 |
| 2010-04-22 | 2010-04-20 | 49.509 | 8,997 | -1,687 | 0.00% | 445,434 |
| 2010-04-21 | 2010-04-19 | 49.865 | 10,684 | +1,687 | 0.00% | 532,756 |
| 2010-04-16 | 2010-04-14 | 53.564 | 8,997 | -2,249 | 0.00% | 481,914 |
| 2010-04-15 | 2010-04-13 | 52.639 | 11,246 | +2,811 | 0.00% | 591,979 |
| 2010-04-14 | 2010-04-12 | 54.631 | 8,435 | +2,812 | 0.00% | 460,811 |
| 2010-04-12 | 2010-04-08 | 56.480 | 5,623 | -563 | 0.00% | 317,589 |
| 2010-04-09 | 2010-04-07 | 56.836 | 6,186 | +563 | 0.00% | 351,587 |
| 2010-04-08 | 2010-04-01 | 56.196 | 5,623 | -2,249 | 0.00% | 315,989 |
| 2010-04-01 | 2010-03-30 | 53.208 | 7,872 | -563 | 0.00% | 418,855 |
| 2010-03-25 | 2010-03-23 | 50.007 | 8,435 | +563 | 0.00% | 421,810 |
| 2010-03-11 | 2010-03-09 | 53.208 | 7,872 | -563 | 0.00% | 418,855 |
| 2010-03-01 | 2010-02-25 | 47.020 | 8,435 | -562 | 0.00% | 396,610 |
| 2010-02-25 | 2010-02-23 | 47.304 | 8,997 | +562 | 0.00% | 425,594 |
| 2010-01-18 | 2010-01-14 | 52.212 | 8,435 | +563 | 0.00% | 440,411 |
| 2010-01-14 | 2010-01-12 | 55.342 | 7,872 | +2,249 | 0.00% | 435,654 |
| 2010-01-07 | 2010-01-05 | 56.907 | 5,623 | +562 | 0.00% | 319,989 |
| 2009-12-08 | 2009-12-04 | 61.033 | 5,061 | -2,249 | 0.00% | 308,887 |
| 2009-12-03 | 2009-12-01 | 58.045 | 7,310 | -562 | 0.00% | 424,311 |
| 2009-12-01 | 2009-11-27 | 53.279 | 7,872 | +562 | 0.00% | 419,415 |
| 2009-11-27 | 2009-11-25 | 58.045 | 7,310 | +2,249 | 0.00% | 424,311 |
| 2009-11-02 | 2009-10-29 | 59.183 | 5,061 | +1,125 | 0.00% | 299,527 |
| 2009-10-29 | 2009-10-27 | 61.317 | 3,936 | -563 | 0.00% | 241,345 |
| 2009-10-28 | 2009-10-23 | 61.460 | 4,499 | +563 | 0.00% | 276,507 |
| 2009-10-16 | 2009-10-14 | 63.949 | 3,936 | -563 | 0.00% | 251,705 |
| 2009-10-13 | 2009-10-09 | 66.226 | 4,499 | +563 | 0.00% | 297,949 |
| 2009-10-06 | 2009-10-02 | 62.029 | 3,936 | +1,124 | 0.00% | 244,145 |
| 2009-09-28 | 2009-09-24 | 64.021 | 2,812 | +1,687 | 0.00% | 180,026 |
| 2009-09-24 | 2009-09-22 | 67.293 | 1,125 | -562 | 0.00% | 75,704 |
| 2009-09-11 | 2009-09-09 | 61.175 | 1,687 | +562 | 0.00% | 103,202 |
| 2009-09-10 | 2009-09-08 | 62.527 | 1,125 | -2,811 | 0.00% | 70,343 |
| 2009-09-07 | 2009-09-03 | 58.188 | 3,936 | +562 | 0.00% | 229,026 |
| 2009-08-31 | 2009-08-27 | 58.116 | 3,374 | +562 | 0.00% | 196,085 |
| 2009-08-28 | 2009-08-26 | 61.958 | 2,812 | -1,124 | 0.00% | 174,225 |
| 2009-08-24 | 2009-08-20 | 58.899 | 3,936 | +562 | 0.00% | 231,826 |
| 2009-08-20 | 2009-08-18 | 55.058 | 3,374 | +1,125 | 0.00% | 185,764 |
| 2009-08-14 | 2009-08-12 | 58.685 | 2,249 | +562 | 0.00% | 131,984 |
| 2009-08-05 | 2009-08-03 | 64.234 | 1,687 | +562 | 0.00% | 108,363 |
| 2009-08-04 | 2009-07-31 | 60.037 | 1,125 | -1,124 | 0.00% | 67,542 |
| 2009-07-31 | 2009-07-29 | 59.824 | 2,249 | +562 | 0.00% | 134,543 |
| 2009-07-24 | 2009-07-22 | 61.317 | 1,687 | -7,872 | 0.00% | 103,442 |
| 2009-07-23 | 2009-07-21 | 61.033 | 9,559 | -563 | 0.00% | 583,413 |
| 2009-07-21 | 2009-07-17 | 61.033 | 10,122 | -3,936 | 0.00% | 617,775 |
| 2009-07-20 | 2009-07-16 | 58.614 | 14,058 | -562 | 0.00% | 824,000 |
| 2009-07-17 | 2009-07-15 | 56.267 | 14,620 | -1,125 | 0.00% | 822,622 |
| 2009-07-13 | 2009-07-09 | 56.623 | 15,745 | -1,125 | 0.00% | 891,522 |
| 2009-07-09 | 2009-07-07 | 49.865 | 16,870 | +563 | 0.00% | 841,220 |
| 2009-07-07 | 2009-07-03 | 51.288 | 16,307 | +562 | 0.00% | 836,346 |
| 2009-07-06 | 2009-07-02 | 52.852 | 15,745 | +1,125 | 0.00% | 832,162 |
| 2009-07-02 | 2009-06-29 | 54.275 | 14,620 | +1,124 | 0.00% | 793,503 |
| 2009-06-30 | 2009-06-26 | 55.556 | 13,496 | -1,124 | 0.00% | 749,778 |
| 2009-06-29 | 2009-06-25 | 56.125 | 14,620 | -563 | 0.00% | 820,542 |
| 2009-06-25 | 2009-06-23 | 51.572 | 15,183 | +563 | 0.00% | 783,019 |
| 2009-06-23 | 2009-06-19 | 55.556 | 14,620 | -563 | 0.00% | 812,222 |
| 2009-06-22 | 2009-06-18 | 52.710 | 15,183 | +2,250 | 0.00% | 800,299 |
| 2009-06-18 | 2009-06-16 | 56.338 | 12,933 | +1,687 | 0.00% | 728,620 |
| 2009-06-12 | 2009-06-10 | 60.677 | 11,246 | -563 | 0.00% | 682,376 |
| 2009-06-11 | 2009-06-09 | 59.255 | 11,809 | +1,687 | 0.00% | 699,737 |
| 2009-06-10 | 2009-06-08 | 62.669 | 10,122 | +563 | 0.00% | 634,335 |
| 2009-06-05 | 2009-06-03 | 60.677 | 9,559 | -1,125 | 0.00% | 580,013 |
| 2009-06-04 | 2009-06-02 | 60.393 | 10,684 | -1,125 | 0.00% | 645,235 |
| 2009-06-02 | 2009-05-29 | 60.108 | 11,809 | +6,186 | 0.00% | 709,817 |
| 2009-06-01 | 2009-05-27 | 57.405 | 5,623 | +1,687 | 0.00% | 322,789 |
| 2009-05-29 | 2009-05-26 | 56.907 | 3,936 | +1,687 | 0.00% | 223,986 |
| 2009-05-26 | 2009-05-22 | 59.223 | 2,249 | +562 | 0.00% | 133,193 |
| 2009-05-25 | 2009-05-21 | 61.221 | 1,687 | +5 | 0.00% | 103,280 |
| 2009-05-14 | 2009-05-12 | 59.794 | 1,682 | -560 | 0.00% | 100,574 |
| 2009-05-05 | 2009-04-30 | 58.652 | 2,242 | -3,924 | 0.00% | 131,499 |
| 2009-04-30 | 2009-04-28 | 50.375 | 6,166 | +2,802 | 0.00% | 310,615 |
| 2009-04-20 | 2009-04-16 | 46.950 | 3,364 | -8,408 | 0.00% | 157,941 |
| 2009-04-17 | 2009-04-15 | 47.664 | 11,772 | -5,606 | 0.00% | 561,101 |
| 2009-04-16 | 2009-04-14 | 47.307 | 17,378 | +14,014 | 0.01% | 822,105 |
| 2009-04-06 | 2009-04-02 | 43.954 | 3,364 | -560 | 0.00% | 147,860 |
| 2009-04-02 | 2009-03-31 | 40.957 | 3,924 | +560 | 0.00% | 160,714 |
| 2009-03-23 | 2009-03-19 | 40.457 | 3,364 | -1,681 | 0.00% | 136,098 |
| 2009-03-19 | 2009-03-17 | 37.817 | 5,045 | -28,030 | 0.00% | 190,788 |
| 2009-03-18 | 2009-03-16 | 39.244 | 33,075 | +14,015 | 0.01% | 1,298,005 |
| 2009-03-17 | 2009-03-13 | 35.320 | 19,060 | +14,015 | 0.01% | 673,197 |
| 2009-03-13 | 2009-03-11 | 33.037 | 5,045 | -5,606 | 0.00% | 166,669 |
| 2009-03-12 | 2009-03-10 | 32.680 | 10,651 | +5,606 | 0.00% | 348,073 |
| 2009-03-02 | 2009-02-26 | 31.574 | 5,045 | -561 | 0.00% | 159,290 |
| 2009-02-25 | 2009-02-23 | 32.109 | 5,606 | +561 | 0.00% | 180,003 |
| 2009-02-24 | 2009-02-20 | 31.395 | 5,045 | -28,590 | 0.00% | 158,390 |
| 2009-02-20 | 2009-02-18 | 33.215 | 33,635 | +14,014 | 0.01% | 1,117,185 |
| 2009-02-19 | 2009-02-17 | 33.714 | 19,621 | +14,015 | 0.01% | 661,511 |
| 2009-02-16 | 2009-02-12 | 31.610 | 5,606 | -1,682 | 0.00% | 177,203 |
| 2009-02-12 | 2009-02-10 | 32.394 | 7,288 | -1,121 | 0.00% | 236,090 |
| 2009-02-11 | 2009-02-09 | 31.217 | 8,409 | +2,803 | 0.00% | 262,504 |
| 2009-02-10 | 2009-02-06 | 32.180 | 5,606 | -560 | 0.00% | 180,403 |
| 2009-02-09 | 2009-02-05 | 30.932 | 6,166 | -5,606 | 0.00% | 190,725 |
| 2009-02-06 | 2009-02-04 | 30.825 | 11,772 | -2,803 | 0.00% | 362,867 |
| 2009-02-03 | 2009-01-30 | 30.860 | 14,575 | -561 | 0.01% | 449,789 |
| 2009-01-30 | 2009-01-23 | 28.898 | 15,136 | +561 | 0.01% | 437,401 |
| 2009-01-29 | 2009-01-22 | 29.255 | 14,575 | -561 | 0.01% | 426,389 |
| 2009-01-23 | 2009-01-21 | 29.433 | 15,136 | +2,242 | 0.01% | 445,501 |
| 2009-01-22 | 2009-01-20 | 30.504 | 12,894 | -3,363 | 0.01% | 393,312 |
| 2009-01-21 | 2009-01-19 | 30.468 | 16,257 | +5,045 | 0.01% | 495,316 |
| 2009-01-15 | 2009-01-13 | 27.471 | 11,212 | +2,803 | 0.00% | 308,005 |
| 2009-01-14 | 2009-01-12 | 29.433 | 8,409 | -1,121 | 0.00% | 247,504 |
| 2009-01-12 | 2009-01-08 | 28.720 | 9,530 | +561 | 0.00% | 273,699 |
| 2009-01-09 | 2009-01-07 | 31.931 | 8,969 | -16,818 | 0.00% | 286,385 |
| 2009-01-07 | 2009-01-05 | 33.714 | 25,787 | +17,378 | 0.01% | 869,394 |
| 2009-01-05 | 2008-12-31 | 33.215 | 8,409 | +561 | 0.00% | 279,305 |
| 2009-01-02 | 2008-12-29 | 32.823 | 7,848 | -561 | 0.00% | 257,591 |
| 2008-12-30 | 2008-12-24 | 31.824 | 8,409 | -14,015 | 0.00% | 267,604 |
| 2008-12-29 | 2008-12-22 | 31.395 | 22,424 | +14,015 | 0.01% | 704,011 |
| 2008-12-22 | 2008-12-18 | 33.179 | 8,409 | +561 | 0.00% | 279,005 |
| 2008-12-19 | 2008-12-17 | 32.145 | 7,848 | -561 | 0.00% | 252,271 |
| 2008-12-15 | 2008-12-11 | 27.079 | 8,409 | -2,803 | 0.00% | 227,704 |
| 2008-12-12 | 2008-12-10 | 29.255 | 11,212 | -1,121 | 0.00% | 328,005 |
| 2008-12-11 | 2008-12-09 | 28.862 | 12,333 | +2,803 | 0.00% | 355,960 |
| 2008-12-10 | 2008-12-08 | 28.541 | 9,530 | +561 | 0.00% | 271,999 |
| 2008-12-09 | 2008-12-05 | 24.795 | 8,969 | -561 | 0.00% | 222,389 |
| 2008-12-08 | 2008-12-04 | 22.120 | 9,530 | +561 | 0.00% | 210,799 |
| 2008-11-25 | 2008-11-21 | 17.125 | 8,969 | -561 | 0.00% | 153,592 |
| 2008-11-21 | 2008-11-19 | 15.056 | 9,530 | -2,803 | 0.00% | 143,479 |
| 2008-11-20 | 2008-11-18 | 15.876 | 12,333 | +3,364 | 0.00% | 195,800 |
| 2008-11-18 | 2008-11-14 | 19.016 | 8,969 | -5,606 | 0.00% | 170,551 |
| 2008-11-17 | 2008-11-13 | 18.730 | 14,575 | +5,606 | 0.01% | 272,993 |
| 2008-11-13 | 2008-11-11 | 20.478 | 8,969 | +2,803 | 0.00% | 183,671 |
| 2008-11-06 | 2008-11-04 | 13.807 | 6,166 | -2,803 | 0.00% | 85,133 |
| 2008-11-05 | 2008-11-03 | 13.557 | 8,969 | +2,803 | 0.00% | 121,594 |
| 2008-11-03 | 2008-10-30 | 13.200 | 6,166 | -2,243 | 0.00% | 81,393 |
| 2008-10-28 | 2008-10-24 | 7.492 | 8,409 | +561 | 0.00% | 63,001 |
| 2008-10-27 | 2008-10-23 | 8.776 | 7,848 | +3,363 | 0.00% | 68,878 |
| 2008-10-24 | 2008-10-22 | 10.560 | 4,485 | +561 | 0.00% | 47,363 |
| 2008-10-23 | 2008-10-21 | 12.951 | 3,924 | +560 | 0.00% | 50,818 |
| 2008-10-17 | 2008-10-15 | 16.875 | 3,364 | +561 | 0.00% | 56,768 |
| 2008-10-15 | 2008-10-13 | 18.195 | 2,803 | -561 | 0.00% | 51,001 |
| 2008-10-14 | 2008-10-10 | 16.411 | 3,364 | +1,122 | 0.00% | 55,207 |
| 2008-07-28 | 2008-07-24 | 56.797 | 2,242 | -1,122 | 0.00% | 127,339 |
| 2008-07-24 | 2008-07-22 | 52.373 | 3,364 | +561 | 0.00% | 176,184 |
| 2008-07-23 | 2008-07-21 | 54.728 | 2,803 | +561 | 0.00% | 153,402 |
| 2008-07-10 | 2008-07-08 | 54.300 | 2,242 | -561 | 0.00% | 121,740 |
| 2008-07-04 | 2008-07-02 | 49.519 | 2,803 | +561 | 0.00% | 138,802 |
| 2008-06-19 | 2008-06-17 | 61.292 | 2,242 | -561 | 0.00% | 137,418 |
| 2008-06-13 | 2008-06-11 | 56.726 | 2,803 | -561 | 0.00% | 159,003 |
| 2008-06-10 | 2008-06-05 | 59.651 | 3,364 | +561 | 0.00% | 200,667 |
| 2008-05-29 | 2008-05-27 | 62.354 | 2,803 | +6 | 0.00% | 174,777 |
| 2008-05-27 | 2008-05-23 | 64.856 | 2,797 | +559 | 0.00% | 181,403 |
| 2008-05-21 | 2008-05-19 | 77.763 | 2,238 | -559 | 0.00% | 174,034 |
| 2008-05-20 | 2008-05-16 | 70.791 | 2,797 | -559 | 0.00% | 198,004 |
| 2008-05-19 | 2008-05-15 | 69.147 | 3,356 | -560 | 0.00% | 232,057 |
| 2008-05-16 | 2008-05-14 | 67.860 | 3,916 | +1,119 | 0.00% | 265,739 |
| 2008-05-15 | 2008-05-13 | 66.859 | 2,797 | -559 | 0.00% | 187,003 |
| 2008-05-13 | 2008-05-08 | 62.997 | 3,356 | +559 | 0.00% | 211,419 |
| 2008-05-09 | 2008-05-07 | 65.643 | 2,797 | +559 | 0.00% | 183,603 |
| 2008-04-28 | 2008-04-24 | 68.575 | 2,238 | -559 | 0.00% | 153,470 |
| 2008-04-24 | 2008-04-22 | 57.992 | 2,797 | -559 | 0.00% | 162,203 |
| 2008-04-22 | 2008-04-18 | 53.630 | 3,356 | +1,678 | 0.00% | 179,982 |
| 2008-04-18 | 2008-04-16 | 58.850 | 1,678 | -1,119 | 0.00% | 98,750 |
| 2008-04-17 | 2008-04-15 | 57.563 | 2,797 | -559 | 0.00% | 161,003 |
| 2008-04-15 | 2008-04-11 | 61.996 | 3,356 | +559 | 0.00% | 208,059 |
| 2008-04-14 | 2008-04-10 | 63.927 | 2,797 | +559 | 0.00% | 178,803 |
| 2008-03-25 | 2008-03-19 | 55.132 | 2,238 | -559 | 0.00% | 123,384 |
| 2008-03-20 | 2008-03-18 | 51.699 | 2,797 | +559 | 0.00% | 144,603 |
| 2008-03-17 | 2008-03-13 | 65.643 | 2,238 | +560 | 0.00% | 146,909 |
| 2008-03-12 | 2008-03-10 | 69.719 | 1,678 | +559 | 0.00% | 116,988 |
| 2008-01-18 | 2008-01-16 | 97.249 | 1,119 | +560 | 0.00% | 108,821 |
| 2008-01-10 | 2008-01-08 | 105.293 | 559 | -560 | 0.00% | 58,859 |
| 2008-01-09 | 2008-01-07 | 100.288 | 1,119 | +560 | 0.00% | 112,222 |
| 2007-10-17 | 2007-10-15 | 106.902 | 559 | -560 | 0.00% | 59,758 |
| 2007-10-08 | 2007-10-04 | 86.880 | 1,119 | +560 | 0.00% | 97,219 |
| 2007-08-31 | 2007-08-29 | 69.433 | 559 | -2,797 | 0.00% | 38,813 |
| 2007-08-15 | 2007-08-13 | 56.705 | 3,356 | +2,797 | 0.00% | 190,301 |
| 2007-08-06 | 2007-08-02 | 65.071 | 559 | -2,797 | 0.00% | 36,375 |
| 2007-07-31 | 2007-07-27 | 58.278 | 3,356 | +2,797 | 0.00% | 195,580 |
| 2007-07-26 | 2007-07-24 | 61.353 | 559 | -2,797 | 0.00% | 34,296 |
| 2007-07-11 | 2007-07-09 | 62.640 | 3,356 | +2,797 | 0.00% | 210,219 |
| 2007-07-04 | 2007-06-29 | 61.353 | 559 | -560 | 0.00% | 34,296 |
| 2007-06-26 | 2007-06-22 | 51.842 | 1,119 | 0.00% | 58,011 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy