History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HUAYU SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.720 0 +0
2025-10-13 2025-10-09 5.750 0 +0
2025-10-10 2025-10-08 5.620 0 +0
2025-10-09 2025-10-06 5.510 0 +0
2025-10-08 2025-10-03 5.540 0 +0
2025-10-06 2025-10-02 5.510 0 +0
2025-10-03 2025-09-30 5.520 0 +0
2025-10-02 2025-09-29 5.420 0 +0
2025-09-30 2025-09-26 5.270 0 +0
2025-09-29 2025-09-25 5.380 0 +0
2025-09-26 2025-09-24 5.440 0 +0
2025-09-25 2025-09-23 5.480 0 +0
2025-09-24 2025-09-22 5.480 0 +0
2025-09-23 2025-09-19 5.490 0 +0
2025-09-22 2025-09-18 5.340 0 +0
2025-09-19 2025-09-17 5.500 0 +0
2025-09-18 2025-09-16 5.480 0 +0
2025-09-17 2025-09-15 5.570 0 +0
2025-09-16 2025-09-12 5.710 0 +0
2025-09-15 2025-09-11 5.500 0 +0
2025-09-12 2025-09-10 5.320 0 +0
2025-09-11 2025-09-09 5.310 0 +0
2025-09-10 2025-09-08 5.210 0 +0
2025-09-09 2025-09-05 5.120 0 +0
2025-09-08 2025-09-04 5.010 0 +0
2025-09-05 2025-09-03 5.260 0 +0
2025-09-04 2025-09-02 5.240 0 +0
2025-09-03 2025-09-01 5.420 0 +0
2025-09-02 2025-08-29 5.640 0 +0
2025-09-01 2025-08-28 5.340 0 +0
2025-08-29 2025-08-27 5.380 0 +0
2025-08-28 2025-08-26 5.410 0 +0
2025-08-27 2025-08-25 5.460 0 +0
2025-08-26 2025-08-22 5.480 0 +0
2025-08-25 2025-08-21 5.470 0 +0
2025-08-22 2025-08-20 5.590 0 +0
2025-08-21 2025-08-19 5.570 0 +0
2025-08-20 2025-08-18 5.600 0 +0
2025-08-19 2025-08-15 5.000 0 +0
2025-08-18 2025-08-14 4.890 0 +0
2025-08-15 2025-08-13 4.860 0 +0
2025-08-14 2025-08-12 4.780 0 +0
2025-08-13 2025-08-11 4.720 0 +0
2025-08-12 2025-08-08 4.730 0 +0
2025-08-11 2025-08-07 4.730 0 +0
2025-08-08 2025-08-06 4.640 0 +0
2025-08-07 2025-08-05 4.690 0 +0
2025-08-06 2025-08-04 4.610 0 +0
2025-08-05 2025-08-01 4.660 0 +0
2025-08-04 2025-07-31 4.680 0 +0
2025-08-01 2025-07-30 4.880 0 +0
2025-07-31 2025-07-29 5.050 0 +0
2025-07-30 2025-07-28 5.010 0 +0
2025-07-29 2025-07-25 5.010 0 +0
2025-07-28 2025-07-24 5.000 0 +0
2025-07-25 2025-07-23 4.970 0 +0
2025-07-24 2025-07-22 4.950 0 +0
2025-07-23 2025-07-21 4.910 0 +0
2025-07-22 2025-07-18 4.360 0 +0
2025-07-21 2025-07-17 4.350 0 +0
2025-07-18 2025-07-16 4.390 0 +0
2025-07-17 2025-07-15 4.470 0 +0
2025-07-16 2025-07-14 4.500 0 +0
2025-07-15 2025-07-11 4.190 0 +0
2025-07-14 2025-07-10 4.360 0 +0
2025-07-11 2025-07-09 4.180 0 +0
2025-07-10 2025-07-08 4.070 0 +0
2025-07-09 2025-07-07 4.010 0 +0
2025-07-08 2025-07-04 4.110 0 +0
2025-07-07 2025-07-03 4.150 0 +0
2025-07-04 2025-07-02 4.060 0 +0
2025-07-03 2025-06-30 3.750 0 +0
2025-07-02 2025-06-27 3.800 0 +0
2025-06-30 2025-06-26 3.800 0 +0
2025-06-27 2025-06-25 3.760 0 +0
2025-06-26 2025-06-24 3.700 0 +0
2025-06-25 2025-06-23 3.570 0 +0
2025-06-24 2025-06-20 3.560 0 +0
2025-06-23 2025-06-19 3.480 0 +0
2025-06-20 2025-06-18 3.600 0 +0
2025-06-19 2025-06-17 3.600 0 +0
2025-06-18 2025-06-16 3.580 0 +0
2025-06-17 2025-06-13 3.530 0 +0
2025-06-16 2025-06-12 3.580 0 +0
2025-06-13 2025-06-11 3.600 0 +0
2025-06-12 2025-06-10 3.580 0 +0
2025-06-11 2025-06-09 3.520 0 +0
2025-06-10 2025-06-06 3.510 0 +0
2025-06-09 2025-06-05 3.500 0 +0
2025-06-06 2025-06-04 3.490 0 +0
2025-06-05 2025-06-03 3.460 0 +0
2025-06-04 2025-06-02 3.470 0 +0
2025-06-03 2025-05-30 3.500 0 +0
2025-06-02 2025-05-29 3.530 0 +0
2025-05-30 2025-05-28 3.490 0 +0
2025-05-29 2025-05-27 3.460 0 +0
2025-05-28 2025-05-26 3.500 0 +0
2025-05-27 2025-05-23 3.520 0 +0
2025-05-26 2025-05-22 3.570 0 +0
2025-05-23 2025-05-21 3.600 0 +0
2025-05-22 2025-05-20 3.570 0 +0
2025-05-21 2025-05-19 3.560 0 +0
2025-05-20 2025-05-16 3.650 0 +0
2025-05-19 2025-05-15 3.700 0 +0
2025-05-16 2025-05-14 3.750 0 +0
2025-05-15 2025-05-13 3.720 0 +0
2025-05-14 2025-05-12 3.740 0 +0
2025-05-13 2025-05-09 3.680 0 +0
2025-05-12 2025-05-08 3.700 0 +0
2025-05-09 2025-05-07 3.700 0 +0
2025-05-08 2025-05-06 3.710 0 +0
2025-05-07 2025-05-02 3.840 0 +0
2025-05-06 2025-04-30 3.770 0 +0
2025-05-02 2025-04-29 4.068 0 +0
2025-04-30 2025-04-28 4.078 0 +0
2025-04-29 2025-04-25 4.152 0 +0
2025-04-28 2025-04-24 4.193 0 +0
2025-04-25 2025-04-23 4.298 0 +0
2025-04-24 2025-04-22 4.329 0 +0
2025-04-23 2025-04-17 4.193 0 +0
2025-04-22 2025-04-16 4.204 0 +0
2025-04-17 2025-04-15 4.256 0 +0
2025-04-16 2025-04-14 4.267 0 +0
2025-04-15 2025-04-11 4.256 0 +0
2025-04-14 2025-04-10 4.172 0 +0
2025-04-11 2025-04-09 4.214 0 +0
2025-04-10 2025-04-08 4.068 0 +0
2025-04-09 2025-04-07 3.869 0 +0
2025-04-08 2025-04-03 4.444 0 +0
2025-04-07 2025-04-02 4.444 0 +0
2025-04-03 2025-04-01 4.214 0 +0
2025-04-02 2025-03-31 4.193 0 +0
2025-04-01 2025-03-28 4.214 0 +0
2025-03-31 2025-03-27 4.277 0 +0
2025-03-28 2025-03-26 4.214 0 +0
2025-03-27 2025-03-25 4.131 0 +0
2025-03-26 2025-03-24 4.214 0 +0
2025-03-25 2025-03-21 4.287 0 +0
2025-03-24 2025-03-20 4.277 0 +0
2025-03-21 2025-03-19 4.423 0 +0
2025-03-20 2025-03-18 4.497 0 +0
2025-03-19 2025-03-17 4.518 0 +0
2025-03-18 2025-03-14 4.246 0 +0
2025-03-17 2025-03-13 4.225 0 +0
2025-03-14 2025-03-12 4.162 0 +0
2025-03-13 2025-03-11 4.235 0 +0
2025-03-12 2025-03-10 4.361 0 +0
2025-03-11 2025-03-07 4.476 0 +0
2025-03-10 2025-03-06 4.392 0 +0
2025-03-07 2025-03-05 4.497 0 +0
2025-03-06 2025-03-04 4.172 0 +0
2025-03-05 2025-03-03 4.172 0 +0
2025-03-04 2025-02-28 4.057 0 +0
2025-03-03 2025-02-27 4.162 0 +0
2025-02-28 2025-02-26 4.172 0 +0
2025-02-27 2025-02-25 4.162 0 +0
2025-02-26 2025-02-24 4.005 0 +0
2025-02-25 2025-02-21 4.047 0 +0
2025-02-24 2025-02-20 4.068 0 +0
2025-02-21 2025-02-19 4.078 0 +0
2025-02-20 2025-02-18 4.120 0 +0
2025-02-19 2025-02-17 4.120 0 +0
2025-02-18 2025-02-14 4.037 0 +0
2025-02-17 2025-02-13 4.005 0 +0
2025-02-14 2025-02-12 4.057 0 +0
2025-02-13 2025-02-11 4.057 0 +0
2025-02-12 2025-02-10 4.068 0 +0
2025-02-11 2025-02-07 4.047 0 +0
2025-02-10 2025-02-06 4.037 0 +0
2025-02-07 2025-02-05 3.890 0 +0
2025-02-06 2025-02-04 3.942 0 +0
2025-02-05 2025-02-03 3.932 0 +0
2025-02-04 2025-01-28 3.880 0 +0
2025-02-03 2025-01-24 3.754 0 +0
2025-01-27 2025-01-23 3.733 0 +0
2025-01-24 2025-01-22 3.775 0 +0
2025-01-23 2025-01-21 3.796 0 +0
2025-01-22 2025-01-20 3.806 0 +0
2025-01-21 2025-01-17 3.744 0 +0
2025-01-20 2025-01-16 3.671 0 +0
2025-01-17 2025-01-15 3.618 0 +0
2025-01-16 2025-01-14 3.576 0 +0
2025-01-15 2025-01-13 3.503 0 +0
2025-01-14 2025-01-10 3.535 0 +0
2025-01-13 2025-01-09 3.618 0 +0
2025-01-10 2025-01-08 3.555 0 +0
2025-01-09 2025-01-07 3.597 0 +0
2025-01-08 2025-01-06 3.597 0 +0
2025-01-07 2025-01-03 3.608 0 +0
2025-01-06 2025-01-02 3.650 0 +0
2025-01-03 2024-12-31 3.702 0 +0
2025-01-02 2024-12-27 3.775 0 +0
2024-12-30 2024-12-24 3.765 0 +0
2024-12-27 2024-12-20 3.733 0 +0
2024-12-23 2024-12-19 3.733 0 +0
2024-12-20 2024-12-18 3.744 0 +0
2024-12-19 2024-12-17 3.744 0 +0
2024-12-18 2024-12-16 3.733 0 +0
2024-12-17 2024-12-13 3.775 0 +0
2024-12-16 2024-12-12 3.911 0 +0
2024-12-13 2024-12-11 3.911 0 +0
2024-12-12 2024-12-10 3.869 0 +0
2024-12-11 2024-12-09 4.026 0 +0
2024-12-10 2024-12-06 3.660 0 +0
2024-12-09 2024-12-05 3.629 0 +0
2024-12-06 2024-12-04 3.524 0 +0
2024-12-05 2024-12-03 3.618 0 +0
2024-12-04 2024-12-02 3.618 0 +0
2024-12-03 2024-11-29 3.472 0 +0
2024-12-02 2024-11-28 3.378 0 +0
2024-11-29 2024-11-27 3.451 0 +0
2024-11-28 2024-11-26 3.378 0 +0
2024-11-27 2024-11-25 3.451 0 +0
2024-11-26 2024-11-22 3.461 0 +0
2024-11-25 2024-11-21 3.618 0 +0
2024-11-22 2024-11-20 3.566 0 +0
2024-11-21 2024-11-19 3.493 0 +0
2024-11-20 2024-11-18 3.451 0 +0
2024-11-19 2024-11-15 3.284 0 +0
2024-11-18 2024-11-14 3.346 0 +0
2024-11-15 2024-11-13 3.514 0 +0
2024-11-14 2024-11-12 3.493 0 +0
2024-11-13 2024-11-11 3.618 0 +0
2024-11-12 2024-11-08 3.817 0 +0
2024-11-11 2024-11-07 3.880 0 +0
2024-11-08 2024-11-06 3.629 0 +0
2024-11-07 2024-11-05 3.576 0 +0
2024-11-06 2024-11-04 3.493 0 +0
2024-11-05 2024-11-01 3.461 0 +0
2024-11-04 2024-10-31 3.461 0 +0
2024-11-01 2024-10-30 3.409 0 +0
2024-10-31 2024-10-29 3.482 0 +0
2024-10-30 2024-10-28 3.545 0 +0
2024-10-29 2024-10-25 3.346 0 +0
2024-10-28 2024-10-24 3.210 0 +0
2024-10-25 2024-10-23 3.304 0 +0
2024-10-24 2024-10-22 3.263 0 +0
2024-10-23 2024-10-21 3.242 0 +0
2024-10-22 2024-10-18 3.252 0 +0
2024-10-21 2024-10-17 3.074 0 +0
2024-10-18 2024-10-16 3.273 0 +0
2024-10-17 2024-10-15 3.033 0 +0
2024-10-16 2024-10-14 3.231 0 +0
2024-10-15 2024-10-10 3.304 0 +0
2024-10-14 2024-10-09 3.116 0 +0
2024-10-10 2024-10-08 3.430 0 +0
2024-10-09 2024-10-07 4.246 0 +0
2024-10-08 2024-10-04 3.995 0 +0
2024-10-07 2024-10-03 3.650 0 +0
2024-10-04 2024-10-02 3.932 0 +0
2024-10-03 2024-09-30 3.576 0 +0
2024-10-02 2024-09-27 3.064 0 +0
2024-09-30 2024-09-26 2.813 0 +0
2024-09-27 2024-09-25 2.541 0 +0
2024-09-26 2024-09-24 2.437 0 +0
2024-09-25 2024-09-23 2.301 0 +0
2024-09-24 2024-09-20 2.290 0 +0
2024-09-23 2024-09-19 2.259 0 +0
2024-09-20 2024-09-17 2.206 0 +0
2024-09-19 2024-09-16 2.186 0 +0
2024-09-17 2024-09-13 2.165 0 +0
2024-09-16 2024-09-12 2.186 0 +0
2024-09-13 2024-09-11 2.154 0 +0
2024-09-12 2024-09-10 2.165 0 +0
2024-09-11 2024-09-09 2.227 0 +0
2024-09-10 2024-09-05 2.311 0 +0
2024-09-09 2024-09-04 2.322 0 +0
2024-09-05 2024-09-03 2.374 0 +0
2024-09-04 2024-09-02 2.322 0 +0
2024-09-03 2024-08-30 2.353 0 +0
2024-09-02 2024-08-29 2.342 0 +0
2024-08-30 2024-08-28 2.342 0 +0
2024-08-29 2024-08-27 2.510 0 +0
2024-08-28 2024-08-26 2.520 0 +0
2024-08-27 2024-08-23 2.426 0 +0
2024-08-26 2024-08-22 2.405 0 +0
2024-08-23 2024-08-21 2.363 0 +0
2024-08-22 2024-08-20 2.426 0 +0
2024-08-21 2024-08-19 2.489 0 +0
2024-08-20 2024-08-16 2.478 0 +0
2024-08-19 2024-08-15 2.489 0 +0
2024-08-16 2024-08-14 2.489 0 +0
2024-08-15 2024-08-13 2.572 0 +0
2024-08-14 2024-08-12 2.583 0 +0
2024-08-13 2024-08-09 2.614 0 +0
2024-08-12 2024-08-08 2.604 0 +0
2024-08-09 2024-08-07 2.614 0 +0
2024-08-08 2024-08-06 2.646 0 +0
2024-08-07 2024-08-05 2.552 0 +0
2024-08-06 2024-08-02 2.593 0 +0
2024-08-05 2024-08-01 2.625 0 +0
2024-08-02 2024-07-31 2.708 0 +0
2024-08-01 2024-07-30 2.625 0 +0
2024-07-31 2024-07-29 2.646 0 +0
2024-07-30 2024-07-26 2.635 0 +0
2024-07-29 2024-07-25 2.625 0 +0
2024-07-26 2024-07-24 2.667 0 +0
2024-07-25 2024-07-23 2.667 0 +0
2024-07-24 2024-07-22 2.708 0 +0
2024-07-23 2024-07-19 2.719 0 +0
2024-07-22 2024-07-18 2.813 0 +0
2024-07-19 2024-07-17 2.803 0 +0
2024-07-18 2024-07-16 2.761 0 +0
2024-07-17 2024-07-15 2.813 0 +0
2024-07-16 2024-07-12 2.834 0 +0
2024-07-15 2024-07-11 2.823 0 +0
2024-07-12 2024-07-10 2.688 0 +0
2024-07-11 2024-07-09 2.750 0 +0
2024-07-10 2024-07-08 3.189 0 +0
2024-07-09 2024-07-05 3.210 0 +0
2024-07-08 2024-07-04 3.158 0 +0
2024-07-05 2024-07-03 3.137 0 +0
2024-07-04 2024-07-02 3.012 0 +0
2024-07-03 2024-06-28 2.928 0 +0
2024-07-02 2024-06-27 2.886 0 +0
2024-06-28 2024-06-26 2.938 0 +0
2024-06-27 2024-06-25 2.970 0 +0
2024-06-26 2024-06-24 2.949 0 +0
2024-06-25 2024-06-21 3.001 0 +0
2024-06-24 2024-06-20 3.043 0 +0
2024-06-21 2024-06-19 3.074 0 +0
2024-06-20 2024-06-18 2.980 0 +0
2024-06-19 2024-06-17 2.959 0 +0
2024-06-18 2024-06-14 3.012 0 +0
2024-06-17 2024-06-13 3.043 0 +0
2024-06-14 2024-06-12 3.043 0 +0
2024-06-13 2024-06-11 3.127 0 +0
2024-06-12 2024-06-07 3.221 0 +0
2024-06-11 2024-06-06 3.179 0 +0
2024-06-07 2024-06-05 3.231 0 +0
2024-06-06 2024-06-04 3.336 0 +0
2024-06-05 2024-06-03 3.284 0 +0
2024-06-04 2024-05-31 3.273 0 +0
2024-06-03 2024-05-30 3.378 0 +0
2024-05-31 2024-05-29 3.399 0 +0
2024-05-30 2024-05-28 3.493 0 +0
2024-05-29 2024-05-27 3.524 0 +0
2024-05-28 2024-05-24 3.461 0 +0
2024-05-27 2024-05-23 3.524 0 +0
2024-05-24 2024-05-22 3.681 0 +0
2024-05-23 2024-05-21 3.639 0 +0
2024-05-22 2024-05-20 3.744 0 +0
2024-05-21 2024-05-17 3.744 0 +0
2024-05-20 2024-05-16 3.712 0 +0
2024-05-17 2024-05-14 3.378 0 +0
2024-05-16 2024-05-13 3.440 0 +0
2024-05-14 2024-05-10 3.545 0 +0
2024-05-13 2024-05-09 3.252 0 +0
2024-05-10 2024-05-08 3.043 0 +0
2024-05-09 2024-05-07 3.106 0 +0
2024-05-08 2024-05-06 3.054 0 +0
2024-05-07 2024-05-03 3.022 0 +0
2024-05-06 2024-05-02 3.612 0 +0
2024-05-03 2024-04-30 3.464 0 +0
2024-05-02 2024-04-29 3.578 0 +0
2024-04-30 2024-04-26 3.430 0 +0
2024-04-29 2024-04-25 3.317 0 +0
2024-04-26 2024-04-24 3.283 0 +0
2024-04-25 2024-04-23 3.203 0 +0
2024-04-24 2024-04-22 3.192 0 +0
2024-04-23 2024-04-19 3.101 0 +0
2024-04-22 2024-04-18 3.146 0 +0
2024-04-19 2024-04-17 3.430 0 +0
2024-04-18 2024-04-16 3.385 0 +0
2024-04-17 2024-04-15 3.442 0 +0
2024-04-16 2024-04-12 3.408 0 +0
2024-04-15 2024-04-11 3.555 0 +0
2024-04-12 2024-04-10 3.544 0 +0
2024-04-11 2024-04-09 3.521 0 +0
2024-04-10 2024-04-08 3.419 0 +0
2024-04-09 2024-04-05 3.453 0 +0
2024-04-08 2024-04-03 3.487 0 +0
2024-04-05 2024-04-02 3.499 0 +0
2024-04-03 2024-03-28 3.056 0 +0
2024-04-02 2024-03-27 3.044 0 +0
2024-03-28 2024-03-26 3.078 0 +0
2024-03-27 2024-03-25 3.101 0 +0
2024-03-26 2024-03-22 3.101 0 +0
2024-03-25 2024-03-21 3.146 0 +0
2024-03-22 2024-03-20 3.090 0 +0
2024-03-21 2024-03-19 3.124 0 +0
2024-03-20 2024-03-18 3.237 0 +0
2024-03-19 2024-03-15 3.180 0 +0
2024-03-18 2024-03-14 3.215 0 +0
2024-03-15 2024-03-13 3.271 0 +0
2024-03-14 2024-03-12 3.419 0 +0
2024-03-13 2024-03-11 3.305 0 +0
2024-03-12 2024-03-08 3.271 0 +0
2024-03-11 2024-03-07 3.226 0 +0
2024-03-08 2024-03-06 3.260 0 +0
2024-03-07 2024-03-05 3.169 0 +0
2024-03-06 2024-03-04 3.271 0 +0
2024-03-05 2024-03-01 3.362 0 +0
2024-03-04 2024-02-29 3.351 0 +0
2024-03-01 2024-02-28 3.362 0 +0
2024-02-29 2024-02-27 3.499 0 +0
2024-02-28 2024-02-26 3.464 0 +0
2024-02-27 2024-02-23 3.521 0 +0
2024-02-26 2024-02-22 3.578 0 +0
2024-02-23 2024-02-21 3.464 0 +0
2024-02-22 2024-02-20 3.328 0 +0
2024-02-21 2024-02-19 3.249 0 +0
2024-02-20 2024-02-16 3.328 0 +0
2024-02-19 2024-02-15 3.078 0 +0
2024-02-16 2024-02-14 3.078 0 +0
2024-02-15 2024-02-09 3.135 0 +0
2024-02-14 2024-02-07 3.203 0 +0
2024-02-08 2024-02-06 3.283 0 +0
2024-02-07 2024-02-05 3.146 0 +0
2024-02-06 2024-02-02 3.169 0 +0
2024-02-05 2024-02-01 3.135 0 +0
2024-02-02 2024-01-31 3.124 0 +0
2024-02-01 2024-01-30 3.203 0 +0
2024-01-31 2024-01-29 3.351 0 +0
2024-01-30 2024-01-26 3.305 0 +0
2024-01-29 2024-01-25 3.351 0 +0
2024-01-26 2024-01-24 3.192 0 +0
2024-01-25 2024-01-23 3.090 0 +0
2024-01-24 2024-01-22 2.965 0 +0
2024-01-23 2024-01-19 3.135 0 +0
2024-01-22 2024-01-18 3.260 0 +0
2024-01-19 2024-01-17 3.260 0 +0
2024-01-18 2024-01-16 3.442 0 +0
2024-01-17 2024-01-15 3.510 0 +0
2024-01-16 2024-01-12 3.499 0 +0
2024-01-15 2024-01-11 3.476 0 +0
2024-01-12 2024-01-10 3.408 0 +0
2024-01-11 2024-01-09 3.464 0 +0
2024-01-10 2024-01-08 3.533 0 +0
2024-01-09 2024-01-05 3.646 0 +0
2024-01-08 2024-01-04 3.680 0 +0
2024-01-05 2024-01-03 3.692 0 +0
2024-01-04 2024-01-02 3.748 0 +0
2024-01-03 2023-12-29 3.794 0 +0
2024-01-02 2023-12-28 3.737 0 +0
2023-12-29 2023-12-27 3.589 0 +0
2023-12-28 2023-12-22 3.567 0 +0
2023-12-27 2023-12-21 3.612 0 +0
2023-12-22 2023-12-20 3.567 0 +0
2023-12-21 2023-12-19 3.555 0 +0
2023-12-20 2023-12-18 3.658 0 +0
2023-12-19 2023-12-15 3.748 0 +0
2023-12-18 2023-12-14 3.623 0 +0
2023-12-15 2023-12-13 3.623 0 +0
2023-12-14 2023-12-12 3.760 0 +0
2023-12-13 2023-12-11 3.703 0 +0
2023-12-12 2023-12-08 3.794 0 +0
2023-12-11 2023-12-07 3.805 0 +0
2023-12-08 2023-12-06 3.964 0 +0
2023-12-07 2023-12-05 3.862 0 +0
2023-12-06 2023-12-04 3.907 0 +0
2023-12-05 2023-12-01 3.976 0 +0
2023-12-04 2023-11-30 3.953 0 +0
2023-12-01 2023-11-29 3.964 0 +0
2023-11-30 2023-11-28 4.032 0 +0
2023-11-29 2023-11-27 4.112 0 +0
2023-11-28 2023-11-24 4.214 0 +0
2023-11-27 2023-11-23 4.339 0 +0
2023-11-24 2023-11-22 4.225 0 +0
2023-11-23 2023-11-21 4.225 0 +0
2023-11-22 2023-11-20 4.305 0 +0
2023-11-21 2023-11-17 4.203 0 +0
2023-11-20 2023-11-16 4.305 0 +0
2023-11-17 2023-11-15 4.396 0 +0
2023-11-16 2023-11-14 4.089 0 +0
2023-11-15 2023-11-13 4.055 0 +0
2023-11-14 2023-11-10 4.112 0 +0
2023-11-13 2023-11-09 4.191 0 +0
2023-11-10 2023-11-08 4.260 0 +0
2023-11-09 2023-11-07 4.282 0 +0
2023-11-08 2023-11-06 4.407 0 +0
2023-11-07 2023-11-03 4.316 0 +0
2023-11-06 2023-11-02 4.191 0 +0
2023-11-03 2023-11-01 4.237 0 +0
2023-11-02 2023-10-31 4.225 0 +0
2023-11-01 2023-10-30 4.316 0 +0
2023-10-31 2023-10-27 4.157 0 +0
2023-10-30 2023-10-26 4.021 0 +0
2023-10-27 2023-10-25 4.123 0 +0
2023-10-26 2023-10-24 3.839 0 +0
2023-10-25 2023-10-20 3.907 0 +0
2023-10-24 2023-10-19 3.919 0 +0
2023-10-20 2023-10-18 4.101 0 +0
2023-10-19 2023-10-17 4.282 0 +0
2023-10-18 2023-10-16 4.294 0 +0
2023-10-17 2023-10-13 4.350 0 +0
2023-10-16 2023-10-12 4.475 0 +0
2023-10-13 2023-10-11 4.419 0 +0
2023-10-12 2023-10-10 4.339 0 +0
2023-10-11 2023-10-09 4.441 0 +0
2023-10-10 2023-10-06 4.464 0 +0
2023-10-09 2023-10-05 4.385 0 +0
2023-10-06 2023-10-04 4.385 0 +0
2023-10-05 2023-10-03 4.464 0 +0
2023-10-04 2023-09-29 4.668 0 +0
2023-10-03 2023-09-28 4.612 0 +0
2023-09-29 2023-09-27 4.600 0 +0
2023-09-28 2023-09-26 4.532 0 +0
2023-09-27 2023-09-25 4.623 0 +0
2023-09-26 2023-09-22 4.737 0 +0
2023-09-25 2023-09-21 4.600 0 +0
2023-09-22 2023-09-20 4.703 0 +0
2023-09-21 2023-09-19 4.771 0 +0
2023-09-20 2023-09-18 4.657 0 +0
2023-09-19 2023-09-15 4.759 0 +0
2023-09-18 2023-09-14 4.612 0 +0
2023-09-15 2023-09-13 4.634 0 +0
2023-09-14 2023-09-12 4.680 0 +0
2023-09-13 2023-09-11 4.737 0 +0
2023-09-12 2023-09-07 4.771 0 +0
2023-09-11 2023-09-06 4.918 0 +0
2023-09-07 2023-09-05 4.907 0 +0
2023-09-06 2023-09-04 4.987 0 +0
2023-09-05 2023-08-31 4.532 0 +0
2023-09-04 2023-08-30 4.691 0 +0
2023-08-31 2023-08-29 4.725 0 +0
2023-08-30 2023-08-28 4.612 0 +0
2023-08-29 2023-08-25 4.680 0 +0
2023-08-28 2023-08-24 4.578 0 +0
2023-08-25 2023-08-23 4.589 0 +0
2023-08-24 2023-08-22 4.703 0 +0
2023-08-23 2023-08-21 4.600 0 +0
2023-08-22 2023-08-18 4.748 0 +0
2023-08-21 2023-08-17 4.793 0 +0
2023-08-18 2023-08-16 4.850 0 +0
2023-08-17 2023-08-15 4.896 0 +0
2023-08-16 2023-08-14 4.896 0 +0
2023-08-15 2023-08-11 4.964 0 +0
2023-08-14 2023-08-10 5.077 0 +0
2023-08-11 2023-08-09 5.180 0 +0
2023-08-10 2023-08-08 5.191 0 +0
2023-08-09 2023-08-07 5.316 0 +0
2023-08-08 2023-08-04 5.520 0 +0
2023-08-07 2023-08-03 5.475 0 +0
2023-08-04 2023-08-02 5.452 0 +0
2023-08-03 2023-08-01 5.452 0 +0
2023-08-02 2023-07-31 5.566 0 +0
2023-08-01 2023-07-28 5.384 0 +0
2023-07-31 2023-07-27 5.293 0 +0
2023-07-28 2023-07-26 5.134 0 +0
2023-07-27 2023-07-25 5.214 0 +0
2023-07-26 2023-07-24 4.850 0 +0
2023-07-25 2023-07-21 4.998 0 +0
2023-07-24 2023-07-20 5.043 0 +0
2023-07-21 2023-07-19 5.043 0 +0
2023-07-20 2023-07-18 4.964 0 +0
2023-07-19 2023-07-14 5.077 0 +0
2023-07-18 2023-07-13 5.089 0 +0
2023-07-14 2023-07-12 4.998 0 +0
2023-07-13 2023-07-11 4.952 0 +0
2023-07-12 2023-07-10 5.077 0 +0
2023-07-11 2023-07-07 5.214 0 +0
2023-07-10 2023-07-06 5.339 0 +0
2023-07-07 2023-07-05 5.407 0 +0
2023-07-06 2023-07-04 5.543 0 +0
2023-07-05 2023-07-03 5.589 0 +0
2023-07-04 2023-06-30 5.475 0 +0
2023-07-03 2023-06-29 5.475 0 +0
2023-06-30 2023-06-28 5.554 0 +0
2023-06-29 2023-06-27 5.566 0 +0
2023-06-28 2023-06-26 5.327 0 +0
2023-06-27 2023-06-23 5.373 0 +0
2023-06-26 2023-06-21 5.430 0 +0
2023-06-23 2023-06-20 5.475 0 +0
2023-06-21 2023-06-19 5.679 0 +0
2023-06-20 2023-06-16 5.793 0 +0
2023-06-19 2023-06-15 5.589 0 +0
2023-06-16 2023-06-14 5.520 0 +0
2023-06-15 2023-06-13 5.498 0 +0
2023-06-14 2023-06-12 5.418 0 +0
2023-06-13 2023-06-09 5.407 0 +0
2023-06-12 2023-06-08 5.486 0 +0
2023-06-09 2023-06-07 5.202 0 +0
2023-06-08 2023-06-06 5.270 0 +0
2023-06-07 2023-06-05 5.282 0 +0
2023-06-06 2023-06-02 5.384 0 +0
2023-06-05 2023-06-01 5.021 0 +0
2023-06-02 2023-05-31 5.032 0 +0
2023-06-01 2023-05-30 5.168 0 +0
2023-05-31 2023-05-29 5.259 0 +0
2023-05-30 2023-05-25 5.339 0 +0
2023-05-29 2023-05-24 5.520 0 +0
2023-05-25 2023-05-23 5.554 0 +0
2023-05-24 2023-05-22 5.725 0 +0
2023-05-23 2023-05-19 5.736 0 +0
2023-05-22 2023-05-18 6.088 0 +0
2023-05-19 2023-05-17 6.088 0 +0
2023-05-18 2023-05-16 6.281 0 +0
2023-05-17 2023-05-15 6.395 0 +0
2023-05-16 2023-05-12 6.361 0 +0
2023-05-15 2023-05-11 6.690 0 +0
2023-05-12 2023-05-10 6.679 0 +0
2023-05-11 2023-05-09 6.668 0 +0
2023-05-10 2023-05-08 6.429 0 +0
2023-05-09 2023-05-05 6.134 0 +0
2023-05-08 2023-05-04 6.043 0 +0
2023-05-05 2023-05-03 5.986 0 +0
2023-05-04 2023-05-02 7.116 0 +0
2023-05-03 2023-04-28 7.189 0 +0
2023-05-02 2023-04-27 7.079 0 +0
2023-04-28 2023-04-26 7.067 0 +0
2023-04-27 2023-04-25 7.165 0 +0
2023-04-26 2023-04-24 7.349 0 +0
2023-04-25 2023-04-21 7.349 0 +0
2023-04-24 2023-04-20 7.361 0 +0
2023-04-21 2023-04-19 7.361 0 +0
2023-04-20 2023-04-18 7.423 0 +0
2023-04-19 2023-04-17 7.410 0 +0
2023-04-18 2023-04-14 8.036 0 +0
2023-04-17 2023-04-13 7.901 0 +0
2023-04-14 2023-04-12 7.987 0 +0
2023-04-13 2023-04-11 8.048 0 +0
2023-04-12 2023-04-06 7.778 0 +0
2023-04-11 2023-04-04 7.975 0 +0
2023-04-06 2023-04-03 7.975 0 +0
2023-04-04 2023-03-31 7.901 0 +0
2023-04-03 2023-03-30 7.938 0 +0
2023-03-31 2023-03-29 7.827 0 +0
2023-03-30 2023-03-28 7.901 0 +0
2023-03-29 2023-03-27 7.778 0 +0
2023-03-28 2023-03-24 8.502 0 +0
2023-03-27 2023-03-23 8.649 0 +0
2023-03-24 2023-03-22 8.576 0 +0
2023-03-23 2023-03-21 8.698 0 +0
2023-03-22 2023-03-20 8.760 0 +0
2023-03-21 2023-03-17 8.882 0 +0
2023-03-20 2023-03-16 8.711 0 +0
2023-03-17 2023-03-15 8.858 0 +0
2023-03-16 2023-03-14 8.932 0 +0
2023-03-15 2023-03-13 9.152 0 +0
2023-03-14 2023-03-10 8.809 0 +0
2023-03-13 2023-03-09 9.005 0 +0
2023-03-10 2023-03-08 9.177 0 +0
2023-03-09 2023-03-07 9.300 0 +0
2023-03-08 2023-03-06 9.312 0 +0
2023-03-07 2023-03-03 9.263 0 +0
2023-03-06 2023-03-02 9.116 0 +0
2023-03-03 2023-03-01 8.895 0 +0
2023-03-02 2023-02-28 8.527 0 +0
2023-03-01 2023-02-27 8.674 0 +0
2023-02-28 2023-02-24 9.017 0 +0
2023-02-27 2023-02-23 9.361 0 +0
2023-02-24 2023-02-22 9.263 0 +0
2023-02-23 2023-02-21 9.300 0 +0
2023-02-22 2023-02-20 9.226 0 +0
2023-02-21 2023-02-17 8.748 0 +0
2023-02-20 2023-02-16 8.674 0 +0
2023-02-17 2023-02-15 8.662 0 +0
2023-02-16 2023-02-14 8.674 0 +0
2023-02-15 2023-02-13 8.735 0 +0
2023-02-14 2023-02-10 8.674 0 +0
2023-02-13 2023-02-09 8.760 0 +0
2023-02-10 2023-02-08 8.649 0 +0
2023-02-09 2023-02-07 8.563 0 +0
2023-02-08 2023-02-06 8.576 0 +0
2023-02-07 2023-02-03 8.735 0 +0
2023-02-06 2023-02-02 8.968 0 +0
2023-02-03 2023-02-01 8.981 0 +0
2023-02-02 2023-01-31 8.809 0 +0
2023-02-01 2023-01-30 8.662 0 +0
2023-01-31 2023-01-27 9.103 0 +0
2023-01-30 2023-01-26 8.735 0 +0
2023-01-27 2023-01-20 8.870 0 +0
2023-01-26 2023-01-19 8.637 0 +0
2023-01-20 2023-01-18 8.514 0 +0
2023-01-19 2023-01-17 8.613 0 +0
2023-01-18 2023-01-16 8.686 0 +0
2023-01-17 2023-01-13 8.686 0 +0
2023-01-16 2023-01-12 8.465 0 +0
2023-01-13 2023-01-11 8.502 0 +0
2023-01-12 2023-01-10 8.600 0 +0
2023-01-11 2023-01-09 8.698 0 +0
2023-01-10 2023-01-06 8.490 0 +0
2023-01-09 2023-01-05 8.330 0 +0
2023-01-06 2023-01-04 8.355 0 +0
2023-01-05 2023-01-03 8.011 0 +0
2023-01-04 2022-12-30 7.864 0 +0
2023-01-03 2022-12-29 7.987 0 +0
2022-12-30 2022-12-28 7.926 0 +0
2022-12-29 2022-12-23 7.987 0 +0
2022-12-28 2022-12-22 8.036 0 +0
2022-12-23 2022-12-21 7.962 0 +0
2022-12-22 2022-12-20 7.962 0 +0
2022-12-21 2022-12-19 8.085 0 +0
2022-12-20 2022-12-16 8.343 0 +0
2022-12-19 2022-12-15 8.146 0 +0
2022-12-16 2022-12-14 8.429 0 +0
2022-12-15 2022-12-13 8.318 0 +0
2022-12-14 2022-12-12 8.416 0 +0
2022-12-13 2022-12-09 8.686 0 +0
2022-12-12 2022-12-08 8.073 0 +0
2022-12-09 2022-12-07 7.913 0 +0
2022-12-08 2022-12-06 8.343 0 +0
2022-12-07 2022-12-05 8.441 0 +0
2022-12-06 2022-12-02 8.220 0 +0
2022-12-05 2022-12-01 8.343 0 +0
2022-12-02 2022-11-30 8.416 0 +0
2022-12-01 2022-11-29 8.330 0 +0
2022-11-30 2022-11-28 7.803 0 +0
2022-11-29 2022-11-25 7.913 0 +0
2022-11-28 2022-11-24 7.876 0 +0
2022-11-25 2022-11-23 7.680 0 +0
2022-11-24 2022-11-22 7.496 0 +0
2022-11-23 2022-11-21 7.300 0 +0
2022-11-22 2022-11-18 7.386 0 +0
2022-11-21 2022-11-17 7.472 0 +0
2022-11-18 2022-11-16 7.705 0 +0
2022-11-17 2022-11-15 8.011 0 +0
2022-11-16 2022-11-14 7.508 0 +0
2022-11-15 2022-11-11 7.177 0 +0
2022-11-14 2022-11-10 6.392 0 +0
2022-11-11 2022-11-09 6.613 0 +0
2022-11-10 2022-11-08 6.723 0 +0
2022-11-09 2022-11-07 6.760 0 +0
2022-11-08 2022-11-04 6.637 0 +0
2022-11-07 2022-11-03 6.048 0 +0
2022-11-04 2022-11-02 6.208 0 +0
2022-11-03 2022-11-01 6.134 0 +0
2022-11-02 2022-10-31 5.594 0 +0
2022-11-01 2022-10-28 5.987 0 +0
2022-10-31 2022-10-27 6.429 0 +0
2022-10-28 2022-10-26 6.404 0 +0
2022-10-27 2022-10-25 6.367 0 +0
2022-10-26 2022-10-24 6.416 0 +0
2022-10-25 2022-10-21 6.919 0 +0
2022-10-24 2022-10-20 6.846 0 +0
2022-10-21 2022-10-19 6.895 0 +0
2022-10-20 2022-10-18 7.079 0 +0
2022-10-19 2022-10-17 6.956 0 +0
2022-10-18 2022-10-14 6.919 0 +0
2022-10-17 2022-10-13 6.797 0 +0
2022-10-14 2022-10-12 6.870 0 +0
2022-10-13 2022-10-11 6.956 0 +0
2022-10-12 2022-10-10 7.459 0 +0
2022-10-11 2022-10-07 7.705 0 +0
2022-10-10 2022-10-06 7.975 0 +0
2022-10-07 2022-10-05 7.999 0 +0
2022-10-06 2022-10-03 7.656 0 +0
2022-10-05 2022-09-30 7.373 0 +0
2022-10-03 2022-09-29 7.238 0 +0
2022-09-30 2022-09-28 7.288 0 +0
2022-09-29 2022-09-27 7.852 0 +0
2022-09-28 2022-09-26 7.766 0 +0
2022-09-27 2022-09-23 7.852 0 +0
2022-09-26 2022-09-22 7.913 0 +0
2022-09-23 2022-09-21 7.987 0 +0
2022-09-22 2022-09-20 8.355 0 +0
2022-09-21 2022-09-19 8.563 0 +0
2022-09-20 2022-09-16 8.846 0 +0
2022-09-19 2022-09-15 9.287 0 +0
2022-09-16 2022-09-14 9.079 0 +0
2022-09-15 2022-09-13 9.324 0 +0
2022-09-14 2022-09-09 9.275 0 +0
2022-09-13 2022-09-08 8.846 0 +0
2022-09-09 2022-09-07 9.103 0 +0
2022-09-08 2022-09-06 9.165 0 +0
2022-09-07 2022-09-05 9.201 0 +0
2022-09-06 2022-09-02 9.251 0 +0
2022-09-05 2022-09-01 9.435 0 +0
2022-09-02 2022-08-31 9.128 0 +0
2022-09-01 2022-08-30 9.091 0 +0
2022-08-31 2022-08-29 9.165 0 +0
2022-08-30 2022-08-26 9.471 0 +0
2022-08-29 2022-08-25 9.312 0 +0
2022-08-26 2022-08-24 9.214 0 +0
2022-08-25 2022-08-23 9.704 0 +0
2022-08-24 2022-08-22 9.803 0 +0
2022-08-23 2022-08-19 9.766 0 +0
2022-08-22 2022-08-18 9.631 0 +0
2022-08-19 2022-08-17 9.790 0 +0
2022-08-18 2022-08-16 9.680 0 +0
2022-08-17 2022-08-15 9.336 0 +0
2022-08-16 2022-08-12 9.508 0 +0
2022-08-15 2022-08-11 9.508 0 +0
2022-08-12 2022-08-10 9.275 0 +0
2022-08-11 2022-08-09 9.545 0 +0
2022-08-10 2022-08-08 9.484 0 +0
2022-08-09 2022-08-05 9.533 0 +0
2022-08-08 2022-08-04 9.165 0 +0
2022-08-05 2022-08-03 9.054 0 +0
2022-08-04 2022-08-02 9.189 0 +0
2022-08-03 2022-08-01 9.520 0 +0
2022-08-02 2022-07-29 9.668 0 +0
2022-08-01 2022-07-28 9.827 0 +0
2022-07-29 2022-07-27 9.827 0 +0
2022-07-28 2022-07-26 9.864 0 +0
2022-07-27 2022-07-25 9.557 0 +0
2022-07-26 2022-07-22 9.520 0 +0
2022-07-25 2022-07-21 10.281 0 +0
2022-07-22 2022-07-20 10.171 0 +0
2022-07-21 2022-07-19 10.109 0 +0
2022-07-20 2022-07-18 10.011 0 +0
2022-07-19 2022-07-15 9.790 0 +0
2022-07-18 2022-07-14 10.036 0 +0
2022-07-15 2022-07-13 10.379 0 +0
2022-07-14 2022-07-12 10.600 0 +0
2022-07-13 2022-07-11 10.612 0 +0
2022-07-12 2022-07-08 10.772 0 +0
2022-07-11 2022-07-07 10.502 0 +0
2022-07-08 2022-07-06 10.330 0 +0
2022-07-07 2022-07-05 10.637 0 +0
2022-07-06 2022-07-04 10.723 0 +0
2022-07-05 2022-06-30 10.281 0 +0
2022-07-04 2022-06-29 10.207 0 +0
2022-06-30 2022-06-28 10.122 0 +0
2022-06-29 2022-06-27 10.060 0 +0
2022-06-28 2022-06-24 9.815 0 +0
2022-06-27 2022-06-23 9.901 0 +0
2022-06-24 2022-06-22 9.827 0 +0
2022-06-23 2022-06-21 9.938 0 +0
2022-06-22 2022-06-20 9.889 0 +0
2022-06-21 2022-06-17 9.790 0 +0
2022-06-20 2022-06-16 9.913 0 +0
2022-06-17 2022-06-15 10.097 0 +0
2022-06-16 2022-06-14 10.109 0 +0
2022-06-15 2022-06-13 10.232 0 +0
2022-06-14 2022-06-10 10.490 0 +0
2022-06-13 2022-06-09 10.612 0 +0
2022-06-10 2022-06-08 10.281 0 +0
2022-06-09 2022-06-07 10.122 0 +0
2022-06-08 2022-06-06 9.741 0 +0
2022-06-07 2022-06-02 10.207 0 +0
2022-06-06 2022-06-01 11.336 0 +0
2022-06-02 2022-05-31 13.247 0 +0
2022-06-01 2022-05-30 12.993 0 +0
2022-05-31 2022-05-27 13.033 0 +0
2022-05-30 2022-05-26 13.059 0 +0
2022-05-27 2022-05-25 12.952 0 +0
2022-05-26 2022-05-24 12.698 0 +0
2022-05-25 2022-05-23 13.113 0 +0
2022-05-24 2022-05-20 13.019 0 +0
2022-05-23 2022-05-19 12.765 0 +0
2022-05-20 2022-05-18 12.872 0 +0
2022-05-19 2022-05-17 12.859 0 +0
2022-05-18 2022-05-16 12.846 0 +0
2022-05-17 2022-05-13 12.899 0 +0
2022-05-16 2022-05-12 12.792 0 +0
2022-05-13 2022-05-11 13.099 0 +0
2022-05-12 2022-05-10 13.233 0 +0
2022-05-11 2022-05-06 13.607 0 +0
2022-05-10 2022-05-05 13.928 0 +0
2022-05-06 2022-05-04 13.955 0 +0
2022-05-05 2022-05-03 13.982 0 +0
2022-05-04 2022-04-29 14.115 0 +0
2022-05-03 2022-04-28 14.142 0 +0
2022-04-29 2022-04-27 13.607 0 +0
2022-04-28 2022-04-26 12.658 0 +0
2022-04-27 2022-04-25 12.592 0 +0
2022-04-26 2022-04-22 13.113 0 +0
2022-04-25 2022-04-21 12.926 0 +0
2022-04-22 2022-04-20 13.113 0 +0
2022-04-21 2022-04-19 13.795 0 +0
2022-04-20 2022-04-14 14.196 0 +0
2022-04-19 2022-04-13 13.848 0 +0
2022-04-14 2022-04-12 13.928 0 +0
2022-04-13 2022-04-11 13.901 0 +0
2022-04-12 2022-04-08 14.383 0 +0
2022-04-11 2022-04-07 14.035 0 +0
2022-04-08 2022-04-06 14.276 0 +0
2022-04-07 2022-04-04 14.196 0 +0
2022-04-06 2022-04-01 13.474 0 +0
2022-04-04 2022-03-31 13.019 0 +0
2022-04-01 2022-03-30 12.912 0 +0
2022-03-31 2022-03-29 12.003 0 +0
2022-03-30 2022-03-28 12.137 0 +0
2022-03-29 2022-03-25 12.057 0 +0
2022-03-28 2022-03-24 12.124 0 +0
2022-03-25 2022-03-23 12.070 0 +0
2022-03-24 2022-03-22 12.164 0 +0
2022-03-23 2022-03-21 11.870 0 +0
2022-03-22 2022-03-18 12.391 0 +0
2022-03-21 2022-03-17 12.324 0 +0
2022-03-18 2022-03-16 11.135 0 +0
2022-03-17 2022-03-15 10.079 0 +0
2022-03-16 2022-03-14 11.282 0 +0
2022-03-15 2022-03-11 12.137 0 +0
2022-03-14 2022-03-10 12.538 0 +0
2022-03-11 2022-03-09 12.445 0 +0
2022-03-10 2022-03-08 12.658 0 +0
2022-03-09 2022-03-07 13.367 0 +0
2022-03-08 2022-03-04 13.474 0 +0
2022-03-07 2022-03-03 13.848 0 +0
2022-03-04 2022-03-02 13.420 0 +0
2022-03-03 2022-03-01 13.688 0 +0
2022-03-02 2022-02-28 13.394 0 +0
2022-03-01 2022-02-25 13.527 0 +0
2022-02-28 2022-02-24 13.901 0 +0
2022-02-25 2022-02-23 14.303 0 +0
2022-02-24 2022-02-22 14.650 0 +0
2022-02-23 2022-02-21 14.757 0 +0
2022-02-22 2022-02-18 14.891 0 +0
2022-02-21 2022-02-17 14.704 0 +0
2022-02-18 2022-02-16 14.891 0 +0
2022-02-17 2022-02-15 14.516 0 +0
2022-02-16 2022-02-14 14.677 0 +0
2022-02-15 2022-02-11 15.158 0 +0
2022-02-14 2022-02-10 15.372 0 +0
2022-02-11 2022-02-09 14.383 0 +0
2022-02-10 2022-02-08 14.356 0 +0
2022-02-09 2022-02-07 14.303 0 +0
2022-02-08 2022-02-04 13.875 0 +0
2022-02-07 2022-01-31 13.474 0 +0
2022-02-04 2022-01-27 13.527 0 +0
2022-01-28 2022-01-26 13.741 0 +0
2022-01-27 2022-01-25 13.848 0 +0
2022-01-26 2022-01-24 14.222 0 +0
2022-01-25 2022-01-21 14.356 0 +0
2022-01-24 2022-01-20 14.463 0 +0
2022-01-21 2022-01-19 14.436 0 +0
2022-01-20 2022-01-18 13.741 0 +0
2022-01-19 2022-01-17 13.500 0 +0
2022-01-18 2022-01-14 13.821 0 +0
2022-01-17 2022-01-13 13.901 0 +0
2022-01-14 2022-01-12 14.329 0 +0
2022-01-13 2022-01-11 14.436 0 +0
2022-01-12 2022-01-10 14.196 0 +0
2022-01-11 2022-01-07 14.356 0 +0
2022-01-10 2022-01-06 13.420 0 +0
2022-01-07 2022-01-05 12.725 0 +0
2022-01-06 2022-01-04 12.779 0 +0
2022-01-05 2022-01-03 12.846 0 +0
2022-01-04 2021-12-31 12.779 0 +0
2022-01-03 2021-12-29 12.725 0 +0
2021-12-30 2021-12-28 12.846 0 +0
2021-12-29 2021-12-24 12.899 0 +0
2021-12-28 2021-12-22 12.819 0 +0
2021-12-23 2021-12-21 12.685 0 +0
2021-12-22 2021-12-20 12.351 0 +0
2021-12-21 2021-12-17 12.792 0 +0
2021-12-20 2021-12-16 12.645 0 +0
2021-12-17 2021-12-15 12.511 0 +0
2021-12-16 2021-12-14 12.378 0 +0
2021-12-15 2021-12-13 12.859 0 +0
2021-12-14 2021-12-10 12.204 0 +0
2021-12-13 2021-12-09 12.471 0 +0
2021-12-10 2021-12-08 12.404 0 +0
2021-12-09 2021-12-07 12.311 0 +0
2021-12-08 2021-12-06 11.963 0 +0
2021-12-07 2021-12-03 11.977 0 +0
2021-12-06 2021-12-02 11.709 0 +0
2021-12-03 2021-12-01 11.348 0 +0
2021-12-02 2021-11-30 11.255 0 +0
2021-12-01 2021-11-29 11.562 0 +0
2021-11-30 2021-11-26 11.749 0 +0
2021-11-29 2021-11-25 12.003 0 +0
2021-11-26 2021-11-24 12.003 0 +0
2021-11-25 2021-11-23 11.937 0 +0
2021-11-24 2021-11-22 11.830 0 +0
2021-11-23 2021-11-19 12.097 0 +0
2021-11-22 2021-11-18 11.830 0 +0
2021-11-19 2021-11-17 11.963 0 +0
2021-11-18 2021-11-16 12.017 0 +0
2021-11-17 2021-11-15 12.150 0 +0
2021-11-16 2021-11-12 12.217 0 +0
2021-11-15 2021-11-11 12.511 0 +0
2021-11-12 2021-11-10 11.790 0 +0
2021-11-11 2021-11-09 11.937 0 +0
2021-11-10 2021-11-08 11.963 0 +0
2021-11-09 2021-11-05 11.870 0 +0
2021-11-08 2021-11-04 12.044 0 +0
2021-11-05 2021-11-03 12.097 0 +0
2021-11-04 2021-11-02 12.110 0 +0
2021-11-03 2021-11-01 12.311 0 +0
2021-11-02 2021-10-29 13.073 0 +0
2021-11-01 2021-10-28 12.966 0 +0
2021-10-29 2021-10-27 13.006 0 +0
2021-10-28 2021-10-26 13.367 0 +0
2021-10-27 2021-10-25 13.607 0 +0
2021-10-26 2021-10-22 13.901 0 +0
2021-10-25 2021-10-21 13.714 0 +0
2021-10-22 2021-10-20 13.554 0 +0
2021-10-21 2021-10-19 13.901 0 +0
2021-10-20 2021-10-18 13.581 0 +0
2021-10-19 2021-10-15 13.126 0 +0
2021-10-18 2021-10-12 13.527 0 +0
2021-10-15 2021-10-11 13.581 0 +0
2021-10-12 2021-10-08 13.688 0 +0
2021-10-11 2021-10-07 14.115 0 +0
2021-10-08 2021-10-06 13.394 0 +0
2021-10-07 2021-10-05 13.634 0 +0
2021-10-06 2021-10-04 14.115 0 +0
2021-10-05 2021-09-30 14.089 0 +0
2021-10-04 2021-09-29 14.196 0 +0
2021-09-30 2021-09-28 14.650 0 +0
2021-09-29 2021-09-27 14.222 0 +0
2021-09-28 2021-09-24 14.623 0 +0
2021-09-27 2021-09-23 15.666 0 +0
2021-09-24 2021-09-21 15.532 0 +0
2021-09-23 2021-09-20 15.532 0 +0
2021-09-21 2021-09-17 16.174 0 +0
2021-09-20 2021-09-16 15.800 0 +0
2021-09-17 2021-09-15 16.174 0 +0
2021-09-16 2021-09-14 16.682 0 +0
2021-09-15 2021-09-13 16.869 0 +0
2021-09-14 2021-09-10 17.216 0 +0
2021-09-13 2021-09-09 16.735 0 +0
2021-09-10 2021-09-08 16.201 0 +0
2021-09-09 2021-09-07 16.468 0 +0
2021-09-08 2021-09-06 16.548 0 +0
2021-09-07 2021-09-03 16.013 0 +0
2021-09-06 2021-09-02 15.506 0 +0
2021-09-03 2021-09-01 15.185 0 +0
2021-09-02 2021-08-31 14.222 0 +0
2021-09-01 2021-08-30 13.634 0 +0
2021-08-31 2021-08-27 13.099 0 +0
2021-08-30 2021-08-26 13.233 0 +0
2021-08-27 2021-08-25 13.420 0 +0
2021-08-26 2021-08-24 13.099 0 +0
2021-08-25 2021-08-23 13.073 0 +0
2021-08-24 2021-08-20 13.153 0 +0
2021-08-23 2021-08-19 13.233 0 +0
2021-08-20 2021-08-18 13.661 0 +0
2021-08-19 2021-08-17 13.661 0 +0
2021-08-18 2021-08-16 13.714 0 +0
2021-08-17 2021-08-13 13.447 0 +0
2021-08-16 2021-08-12 13.527 0 +0
2021-08-13 2021-08-11 13.901 0 +0
2021-08-12 2021-08-10 13.634 0 +0
2021-08-11 2021-08-09 13.500 0 +0
2021-08-10 2021-08-06 12.979 0 +0
2021-08-09 2021-08-05 12.952 0 +0
2021-08-06 2021-08-04 13.059 0 +0
2021-08-05 2021-08-03 12.605 0 +0
2021-08-04 2021-08-02 12.445 0 +0
2021-08-03 2021-07-30 11.228 0 +0
2021-08-02 2021-07-29 11.188 0 +0
2021-07-30 2021-07-28 11.108 0 +0
2021-07-29 2021-07-27 11.402 0 +0
2021-07-28 2021-07-26 12.164 0 +0
2021-07-27 2021-07-23 12.565 0 +0
2021-07-26 2021-07-22 12.511 0 +0
2021-07-23 2021-07-21 12.097 0 +0
2021-07-22 2021-07-20 12.003 0 +0
2021-07-21 2021-07-19 11.910 0 +0
2021-07-20 2021-07-16 11.937 0 +0
2021-07-19 2021-07-15 11.856 0 +0
2021-07-16 2021-07-14 11.536 0 +0
2021-07-15 2021-07-13 11.736 0 +0
2021-07-14 2021-07-12 11.816 0 +0
2021-07-13 2021-07-09 11.816 0 +0
2021-07-12 2021-07-08 11.776 0 +0
2021-07-09 2021-07-07 11.937 0 +0
2021-07-08 2021-07-06 11.843 0 +0
2021-07-07 2021-07-05 11.923 0 +0
2021-07-06 2021-07-02 12.070 0 +0
2021-07-05 2021-06-30 12.191 0 +0
2021-07-02 2021-06-29 12.137 0 +0
2021-06-30 2021-06-28 12.431 0 +0
2021-06-29 2021-06-25 12.458 0 +0
2021-06-28 2021-06-24 12.324 0 +0
2021-06-25 2021-06-23 12.204 0 +0
2021-06-24 2021-06-22 12.137 0 +0
2021-06-23 2021-06-21 12.097 0 +0
2021-06-22 2021-06-18 12.324 0 +0
2021-06-21 2021-06-17 12.672 0 +0
2021-06-18 2021-06-16 12.899 0 +0
2021-06-17 2021-06-15 13.019 0 +0
2021-06-16 2021-06-11 13.233 0 +0
2021-06-15 2021-06-10 13.166 0 +0
2021-06-11 2021-06-09 13.273 0 +0
2021-06-10 2021-06-08 13.327 0 +0
2021-06-09 2021-06-07 13.420 0 +0
2021-06-08 2021-06-04 13.367 0 +0
2021-06-07 2021-06-03 13.527 0 +0
2021-06-04 2021-06-02 13.768 0 +0
2021-06-03 2021-06-01 13.875 0 +0
2021-06-02 2021-05-31 13.875 0 +0
2021-06-01 2021-05-28 13.741 0 +0
2021-05-31 2021-05-27 13.821 0 +0
2021-05-28 2021-05-26 13.554 0 +0
2021-05-27 2021-05-25 13.527 0 +0
2021-05-26 2021-05-24 13.447 0 +0
2021-05-25 2021-05-21 13.474 0 +0
2021-05-24 2021-05-20 13.554 0 +0
2021-05-21 2021-05-18 13.714 0 +0
2021-05-20 2021-05-17 14.997 0 +0
2021-05-18 2021-05-14 14.884 0 +0
2021-05-17 2021-05-13 14.940 0 +0
2021-05-14 2021-05-12 15.392 0 +0
2021-05-13 2021-05-11 15.901 0 +0
2021-05-12 2021-05-10 16.183 0 +0
2021-05-11 2021-05-07 15.816 0 +0
2021-05-10 2021-05-06 15.675 0 +0
2021-05-07 2021-05-05 15.703 0 +0
2021-05-06 2021-05-04 15.731 0 +0
2021-05-05 2021-05-03 15.646 0 +0
2021-05-04 2021-04-30 15.901 0 +0
2021-05-03 2021-04-29 16.183 0 +0
2021-04-30 2021-04-28 15.985 0 +0
2021-04-29 2021-04-27 16.409 0 +0
2021-04-28 2021-04-26 16.861 0 +0
2021-04-27 2021-04-23 17.285 0 +0
2021-04-26 2021-04-22 17.313 0 +0
2021-04-23 2021-04-21 16.635 0 +0
2021-04-22 2021-04-20 16.663 0 +0
2021-04-21 2021-04-19 17.087 0 +0
2021-04-20 2021-04-16 16.804 0 +0
2021-04-19 2021-04-15 16.720 0 +0
2021-04-16 2021-04-14 16.861 0 +0
2021-04-15 2021-04-13 16.437 0 +0
2021-04-14 2021-04-12 16.437 0 +0
2021-04-13 2021-04-09 17.143 0 +0
2021-04-12 2021-04-08 16.946 0 +0
2021-04-09 2021-04-07 16.833 0 +0
2021-04-08 2021-04-01 15.901 0 +0
2021-04-07 2021-03-31 15.844 0 +0
2021-04-01 2021-03-30 15.985 0 +0
2021-03-31 2021-03-29 15.590 0 +0
2021-03-30 2021-03-26 14.573 0 +0
2021-03-29 2021-03-25 14.686 0 +0
2021-03-26 2021-03-24 14.488 0 +0
2021-03-25 2021-03-23 14.884 0 +0
2021-03-24 2021-03-22 15.308 0 +0
2021-03-23 2021-03-19 15.082 0 +0
2021-03-22 2021-03-18 15.646 0 +0
2021-03-19 2021-03-17 15.646 0 +0
2021-03-18 2021-03-16 15.562 0 +0
2021-03-17 2021-03-15 15.759 0 +0
2021-03-16 2021-03-12 15.505 0 +0
2021-03-15 2021-03-11 15.590 0 +0
2021-03-12 2021-03-10 14.686 0 +0
2021-03-11 2021-03-09 14.884 0 +0
2021-03-10 2021-03-08 14.969 0 +0
2021-03-09 2021-03-05 15.110 0 +0
2021-03-08 2021-03-04 16.578 0 +0
2021-03-05 2021-03-03 17.030 0 +0
2021-03-04 2021-03-02 17.765 0 +0
2021-03-03 2021-03-01 16.946 0 +0
2021-03-02 2021-02-26 16.607 0 +0
2021-03-01 2021-02-25 17.680 0 +0
2021-02-26 2021-02-24 16.861 0 +0
2021-02-25 2021-02-23 16.917 0 +0
2021-02-24 2021-02-22 17.172 0 +0
2021-02-23 2021-02-19 16.720 0 +0
2021-02-22 2021-02-18 14.573 0 +0
2021-02-19 2021-02-17 15.025 0 +0
2021-02-18 2021-02-16 14.601 0 +0
2021-02-17 2021-02-11 14.178 0 +0
2021-02-16 2021-02-09 14.319 0 +0
2021-02-10 2021-02-08 14.107 0 +0
2021-02-09 2021-02-05 13.797 0 +0
2021-02-08 2021-02-04 13.726 0 +0
2021-02-05 2021-02-03 13.797 0 +0
2021-02-04 2021-02-02 13.740 0 +0
2021-02-03 2021-02-01 13.387 0 +0
2021-02-02 2021-01-29 13.119 0 +0
2021-02-01 2021-01-28 13.260 0 +0
2021-01-29 2021-01-27 13.839 0 +0
2021-01-28 2021-01-26 13.486 0 +0
2021-01-27 2021-01-25 13.825 0 +0
2021-01-26 2021-01-22 14.079 0 +0
2021-01-25 2021-01-21 14.714 0 +0
2021-01-22 2021-01-20 14.545 0 +0
2021-01-21 2021-01-19 15.053 0 +0
2021-01-20 2021-01-18 14.263 0 +0
2021-01-19 2021-01-15 13.825 0 +0
2021-01-18 2021-01-14 14.178 0 +0
2021-01-15 2021-01-13 14.404 0 +0
2021-01-14 2021-01-12 14.488 0 +0
2021-01-13 2021-01-11 13.542 0 +0
2021-01-12 2021-01-08 13.867 0 +0
2021-01-11 2021-01-07 13.924 0 +0
2021-01-08 2021-01-06 13.627 0 +0
2021-01-07 2021-01-05 12.695 0 +0
2021-01-06 2021-01-04 12.681 0 +0
2021-01-05 2020-12-31 13.161 0 +0
2021-01-04 2020-12-29 12.681 0 +0
2020-12-30 2020-12-28 12.356 0 +0
2020-12-29 2020-12-24 12.667 0 +0
2020-12-28 2020-12-22 12.879 0 +0
2020-12-23 2020-12-21 13.062 0 +0
2020-12-22 2020-12-18 13.613 0 +0
2020-12-21 2020-12-17 13.585 0 +0
2020-12-18 2020-12-16 13.175 0 +0
2020-12-17 2020-12-15 13.020 0 +0
2020-12-16 2020-12-14 13.161 0 +0
2020-12-15 2020-12-11 13.288 0 +0
2020-12-14 2020-12-10 13.373 0 +0
2020-12-11 2020-12-09 13.458 0 +0
2020-12-10 2020-12-08 13.641 0 +0
2020-12-09 2020-12-07 13.839 0 +0
2020-12-08 2020-12-04 14.432 0 +0
2020-12-07 2020-12-03 14.827 0 +0
2020-12-04 2020-12-02 14.545 0 +0
2020-12-03 2020-12-01 14.686 0 +0
2020-12-02 2020-11-30 14.376 0 +0
2020-12-01 2020-11-27 15.308 0 +0
2020-11-30 2020-11-26 15.110 0 +0
2020-11-27 2020-11-25 14.969 0 +0
2020-11-26 2020-11-24 15.618 0 +0
2020-11-25 2020-11-23 15.957 0 +0
2020-11-24 2020-11-20 15.364 0 +0
2020-11-23 2020-11-19 15.392 0 +0
2020-11-20 2020-11-18 15.816 0 +0
2020-11-19 2020-11-17 15.844 0 +0
2020-11-18 2020-11-16 15.420 0 +0
2020-11-17 2020-11-13 14.969 0 +0
2020-11-16 2020-11-12 15.477 0 +0
2020-11-13 2020-11-11 15.590 0 +0
2020-11-12 2020-11-10 14.079 0 +0
2020-11-11 2020-11-09 14.319 0 -2,833
2020-07-28 2020-07-24 12.850 2,833 -1,416 0.00% 36,405
2020-07-27 2020-07-23 13.331 4,249 -19,120 0.00% 56,641
2020-07-22 2020-07-20 13.754 23,369 -8,498 0.00% 321,421
2020-07-21 2020-07-17 12.074 31,867 -1,204 0.00% 384,754
2020-07-17 2020-07-15 12.314 33,071 -7,081 0.00% 407,230
2020-07-10 2020-07-08 12.667 40,152 +3,647 0.00% 508,599
2020-07-08 2020-07-06 13.062 36,505 -4,249 0.00% 476,837
2020-06-17 2020-06-15 12.045 40,754 +4,249 0.00% 490,902
2020-06-12 2020-06-10 12.992 36,505 -2,833 0.00% 474,259
2020-06-09 2020-06-05 12.653 39,338 +2,833 0.00% 497,733
2020-06-08 2020-06-04 12.893 36,505 +4,249 0.00% 470,651
2020-06-02 2020-05-29 12.286 32,256 -1,416 0.00% 396,283
2020-05-26 2020-05-22 13.353 33,672 +1,408 0.00% 449,609
2020-04-21 2020-04-17 13.662 32,264 -4,071 0.00% 440,795
2020-04-17 2020-04-15 13.264 36,335 +4,071 0.00% 481,954
2020-04-16 2020-04-14 13.751 32,264 -4,071 0.00% 443,648
2020-03-26 2020-03-24 11.938 36,335 -4,071 0.00% 433,759
2020-03-24 2020-03-20 10.906 40,406 -4,071 0.00% 440,672
2020-03-23 2020-03-19 9.845 44,477 +4,071 0.00% 437,875
2020-03-18 2020-03-16 11.348 40,406 +4,071 0.00% 458,538
2020-03-11 2020-03-09 13.014 36,335 +4,071 0.00% 472,851
2020-03-09 2020-03-05 14.591 32,264 -5,428 0.00% 470,751
2020-03-05 2020-03-03 14.296 37,692 +1,357 0.00% 538,839
2020-02-18 2020-02-14 13.294 36,335 -4,071 0.00% 483,025
2020-02-17 2020-02-13 12.778 40,406 -5,428 0.00% 516,301
2020-02-13 2020-02-11 12.468 45,834 +1,357 0.00% 571,474
2020-02-12 2020-02-10 12.365 44,477 -4,071 0.00% 549,966
2020-01-31 2020-01-29 11.879 48,548 +4,071 0.00% 576,693
2020-01-30 2020-01-24 12.586 44,477 +4,071 0.00% 559,798
2020-01-23 2020-01-21 12.881 40,406 +4,071 0.00% 520,470
2020-01-06 2020-01-02 13.264 36,335 -4,071 0.00% 481,954
2020-01-03 2019-12-31 12.822 40,406 -1,934 0.00% 518,088
2020-01-02 2019-12-27 11.967 42,340 -6,785 0.00% 506,693
2019-09-03 2019-08-30 9.904 49,125 -4,071 0.00% 486,531
2019-09-02 2019-08-29 9.771 53,196 +4,071 0.00% 519,793
2019-08-29 2019-08-27 9.948 49,125 -4,071 0.00% 488,703
2019-08-28 2019-08-26 9.860 53,196 +4,071 0.00% 524,497
2019-08-26 2019-08-22 10.140 49,125 -4,071 0.00% 498,115
2019-08-05 2019-08-01 10.140 53,196 +4,071 0.00% 539,394
2019-07-22 2019-07-18 10.434 49,125 -1,357 0.00% 512,595
2019-07-19 2019-07-17 10.715 50,482 -4,071 0.00% 540,890
2019-07-18 2019-07-16 10.449 54,553 +4,071 0.00% 570,037
2019-07-12 2019-07-10 10.803 50,482 +1,357 0.00% 545,354
2019-07-10 2019-07-08 10.788 49,125 +4,071 0.00% 529,971
2019-07-09 2019-07-05 10.965 45,054 -4,071 0.00% 494,020
2019-06-13 2019-06-11 9.506 49,125 -5,428 0.00% 466,982
2019-05-28 2019-05-24 9.258 54,553 +1,838 0.00% 505,047
2019-05-27 2019-05-23 9.151 52,715 +3,934 0.00% 482,403
2019-04-29 2019-04-25 10.753 48,781 -3,934 0.00% 524,523
2019-04-08 2019-04-03 10.524 52,715 -6,556 0.00% 554,763
2019-04-04 2019-04-02 10.112 59,271 -6,557 0.00% 599,350
2019-04-03 2019-04-01 9.898 65,828 -6,556 0.00% 651,598
2019-04-02 2019-03-29 9.441 72,384 -13,113 0.00% 683,373
2019-03-27 2019-03-25 9.121 85,497 +13,113 0.00% 779,788
2019-03-15 2019-03-13 9.548 72,384 +6,556 0.00% 691,101
2019-03-12 2019-03-08 9.807 65,828 +13,113 0.00% 645,574
2019-03-06 2019-03-04 10.326 52,715 -11,801 0.00% 544,311
2019-03-01 2019-02-27 9.548 64,516 +5,245 0.00% 615,980
2019-02-28 2019-02-26 9.700 59,271 +6,556 0.00% 574,942
2019-02-27 2019-02-25 10.005 52,715 -1,311 0.00% 527,427
2019-02-19 2019-02-15 9.456 54,026 -5,245 0.00% 510,880
2019-02-15 2019-02-13 9.822 59,271 -6,557 0.00% 582,174
2019-02-11 2019-02-04 9.532 65,828 -2,622 0.00% 627,502
2019-01-29 2019-01-25 9.044 68,450 +1,311 0.00% 619,088
2019-01-11 2019-01-09 7.977 67,139 -2,623 0.00% 535,551
2019-01-10 2019-01-08 7.794 69,762 +2,623 0.00% 543,706
2018-12-05 2018-12-03 9.487 67,139 +5,245 0.00% 636,927
2018-11-29 2018-11-27 8.983 61,894 -9,179 0.00% 556,017
2018-11-20 2018-11-16 9.136 71,073 +9,179 0.00% 649,316
2018-11-19 2018-11-15 9.639 61,894 -6,556 0.00% 596,609
2018-11-12 2018-11-08 9.380 68,450 +6,556 0.00% 642,056
2018-11-06 2018-11-02 9.700 61,894 -10,490 0.00% 600,385
2018-10-26 2018-10-24 8.739 72,384 +10,490 0.00% 632,589
2018-10-16 2018-10-12 9.380 61,894 -6,556 0.00% 580,561
2018-10-15 2018-10-11 9.014 68,450 +6,556 0.00% 617,000
2018-09-20 2018-09-18 10.249 61,894 -3,934 0.00% 634,370
2018-09-13 2018-09-11 9.715 65,828 +1,312 0.00% 639,550
2018-09-12 2018-09-10 9.990 64,516 +3,933 0.00% 644,515
2018-08-30 2018-08-28 11.851 60,583 +2,623 0.00% 717,953
2018-08-29 2018-08-27 12.217 57,960 +3,934 0.00% 708,085
2018-08-24 2018-08-22 12.217 54,026 -3,934 0.00% 660,024
2018-08-17 2018-08-15 12.034 57,960 +3,934 0.00% 697,477
2018-08-09 2018-08-07 12.369 54,026 -3,934 0.00% 668,264
2018-08-08 2018-08-06 12.019 57,960 +3,934 0.00% 696,593
2018-08-06 2018-08-02 12.491 54,026 +3,934 0.00% 674,856
2018-07-26 2018-07-24 12.690 50,092 -3,934 0.00% 635,647
2018-07-11 2018-07-09 11.439 54,026 -3,934 0.00% 618,000
2018-07-10 2018-07-06 10.844 57,960 -3,934 0.00% 628,525
2018-07-09 2018-07-05 10.676 61,894 +3,934 0.00% 660,802
2018-07-06 2018-07-04 10.890 57,960 +3,934 0.00% 631,177
2018-06-29 2018-06-27 11.012 54,026 -3,934 0.00% 594,928
2018-06-28 2018-06-26 11.958 57,960 +3,934 0.00% 693,057
2018-06-26 2018-06-22 13.452 54,026 +3,934 0.00% 726,768
2018-06-25 2018-06-21 13.422 50,092 +557 0.00% 672,319
2018-06-15 2018-06-13 14.756 49,535 +1,188 0.00% 730,915
2018-06-12 2018-06-08 15.095 48,347 -5,178 0.00% 729,820
2018-06-11 2018-06-07 14.879 53,525 -550 0.00% 796,406
2018-06-06 2018-06-04 14.307 54,075 -3,333 0.00% 773,676
2018-06-01 2018-05-30 13.257 57,408 +3,883 0.00% 761,046
2018-05-31 2018-05-29 14.076 53,525 -3,883 0.00% 753,401
2018-05-29 2018-05-25 13.937 57,408 -5,178 0.00% 800,074
2018-05-28 2018-05-24 13.998 62,586 +3,884 0.00% 876,106
2018-05-24 2018-05-21 14.323 58,702 -3,884 0.00% 840,783
2018-05-23 2018-05-18 14.277 62,586 +3,884 0.00% 893,512
2018-05-17 2018-05-15 14.400 58,702 -5,502 0.00% 845,318
2018-05-16 2018-05-14 14.107 64,204 -3,883 0.00% 905,700
2018-05-14 2018-05-10 13.705 68,087 +3,883 0.00% 933,124
2018-05-02 2018-04-27 13.705 64,204 +17,605 0.00% 879,908
2018-04-26 2018-04-24 13.798 46,599 -3,884 0.00% 642,953
2018-04-24 2018-04-20 12.948 50,483 +3,884 0.00% 653,643
2018-04-09 2018-04-04 13.597 46,599 -6,473 0.00% 633,593
2018-02-27 2018-02-23 12.299 53,072 -3,883 0.00% 652,724
2018-02-02 2018-01-31 12.917 56,955 -3,883 0.00% 735,681
2018-01-31 2018-01-29 13.288 60,838 -5,178 0.00% 808,397
2018-01-30 2018-01-26 12.855 66,016 +2,589 0.00% 848,641
2018-01-25 2018-01-23 12.453 63,427 -3,883 0.00% 789,879
2018-01-22 2018-01-18 11.835 67,310 +3,883 0.00% 796,636
2018-01-16 2018-01-12 12.252 63,427 -7,767 0.00% 777,139
2018-01-15 2018-01-11 11.835 71,194 +7,767 0.00% 842,604
2017-12-01 2017-11-29 11.604 63,427 +3,883 0.00% 735,979
2017-11-29 2017-11-27 10.522 59,544 -3,883 0.00% 626,522
2017-11-28 2017-11-24 10.877 63,427 -2,589 0.00% 689,919
2017-11-03 2017-11-01 9.935 66,016 -1,294 0.00% 655,861
2017-10-31 2017-10-27 10.198 67,310 -2,589 0.00% 686,396
2017-10-26 2017-10-24 10.290 69,899 +2,589 0.00% 719,278
2017-10-18 2017-10-16 9.039 67,310 -3,884 0.00% 608,397
2017-10-10 2017-10-06 8.513 71,194 +3,884 0.00% 606,103
2017-09-28 2017-09-26 8.482 67,310 +3,883 0.00% 570,957
2017-09-25 2017-09-21 8.884 63,427 -7,767 0.00% 563,499
2017-09-22 2017-09-20 8.529 71,194 +7,767 0.00% 607,203
2017-09-20 2017-09-18 8.853 63,427 -3,883 0.00% 561,539
2017-09-18 2017-09-14 8.575 67,310 +3,883 0.00% 577,197
2017-09-15 2017-09-13 8.745 63,427 -3,883 0.00% 554,679
2017-08-21 2017-08-17 7.555 67,310 -6,473 0.00% 508,557
2017-08-18 2017-08-16 7.633 73,783 +6,473 0.00% 563,164
2017-08-09 2017-08-07 7.880 67,310 -2,589 0.00% 530,397
2017-07-26 2017-07-24 7.385 69,899 +2,589 0.00% 516,238
2017-07-18 2017-07-14 7.525 67,310 -5,178 0.00% 506,477
2017-06-27 2017-06-23 6.690 72,488 -2,589 0.00% 484,959
2017-06-01 2017-05-29 6.936 75,077 -6,472 0.00% 520,755
2017-05-31 2017-05-26 6.999 81,549 +895 0.00% 570,742
2017-05-15 2017-05-11 7.217 80,654 -2,561 0.00% 582,118
2017-05-08 2017-05-04 7.421 83,215 +3,841 0.00% 617,502
2017-04-12 2017-04-10 8.311 79,374 +6,401 0.00% 659,680
2017-04-10 2017-04-06 8.436 72,973 +2,561 0.00% 615,601
2017-04-06 2017-04-03 8.389 70,412 +2,560 0.00% 590,696
2017-03-24 2017-03-22 8.592 67,852 +3,841 0.00% 583,000
2017-03-20 2017-03-16 9.045 64,011 +1,280 0.00% 578,997
2017-03-14 2017-03-10 8.124 62,731 -6,401 0.00% 509,599
2017-03-13 2017-03-09 8.092 69,132 +6,401 0.00% 559,438
2017-02-24 2017-02-22 8.842 62,731 -2,561 0.00% 554,679
2016-10-27 2016-10-25 5.686 65,292 -6,401 0.00% 371,283
2016-10-26 2016-10-24 5.530 71,693 -12,802 0.00% 396,482
2016-10-17 2016-10-13 5.296 84,495 +19,203 0.00% 447,480
2016-10-11 2016-10-06 5.671 65,292 -1,280 0.00% 370,263
2016-07-28 2016-07-26 5.655 66,572 +1,280 0.00% 376,481
2016-06-29 2016-06-27 5.233 65,292 -1,280 0.00% 341,702
2016-06-24 2016-06-22 5.327 66,572 +1,280 0.00% 354,641
2016-05-31 2016-05-27 5.663 65,292 +814 0.00% 369,769
2015-11-24 2015-11-20 7.087 64,478 -6,322 0.00% 456,959
2015-11-13 2015-11-11 6.897 70,800 +2,529 0.00% 488,323
2015-11-09 2015-11-05 7.419 68,271 +6,321 0.00% 506,520
2015-10-14 2015-10-12 8.305 61,950 -2,528 0.00% 514,503
2015-10-12 2015-10-08 7.846 64,478 -6,322 0.00% 505,918
2015-10-09 2015-10-07 7.799 70,800 +6,322 0.00% 552,163
2015-10-08 2015-10-06 7.609 64,478 +2,528 0.00% 490,618
2015-10-06 2015-10-02 7.625 61,950 -20,228 0.00% 472,363
2015-10-02 2015-09-29 7.040 82,178 +12,643 0.00% 578,499
2015-09-29 2015-09-24 7.135 69,535 -2,529 0.00% 496,098
2015-09-24 2015-09-22 7.403 72,064 +2,529 0.00% 533,521
2015-09-23 2015-09-21 7.530 69,535 +5,057 0.00% 523,598
2015-09-21 2015-09-17 7.530 64,478 -5,057 0.00% 485,518
2015-09-18 2015-09-16 7.483 69,535 +5,057 0.00% 520,298
2015-09-15 2015-09-11 7.609 64,478 +2,528 0.00% 490,618
2015-09-11 2015-09-09 7.356 61,950 -6,321 0.00% 455,703
2015-09-01 2015-08-28 7.245 68,271 +2,529 0.00% 494,640
2015-08-31 2015-08-27 7.229 65,742 -6,322 0.00% 475,277
2015-08-28 2015-08-26 6.929 72,064 +6,322 0.00% 499,321
2015-08-18 2015-08-14 10.029 65,742 -25,286 0.00% 659,355
2015-08-14 2015-08-12 10.188 91,028 +12,643 0.01% 927,359
2015-08-13 2015-08-11 10.472 78,385 -25,286 0.00% 820,877
2015-07-27 2015-07-23 10.109 103,671 -6,321 0.01% 1,047,962
2015-07-17 2015-07-15 9.998 109,992 +12,643 0.01% 1,099,678
2015-07-16 2015-07-14 10.203 97,349 +12,642 0.01% 993,295
2015-07-14 2015-07-10 10.267 84,707 +6,322 0.00% 869,664
2015-07-10 2015-07-08 9.254 78,385 -3,793 0.00% 725,398
2015-07-08 2015-07-06 10.820 82,178 -6,321 0.00% 889,199
2015-07-06 2015-07-02 11.342 88,499 +12,642 0.00% 1,003,794
2015-06-30 2015-06-26 11.722 75,857 -12,642 0.00% 889,203
2015-06-03 2015-06-01 13.225 88,499 +16,435 0.00% 1,170,393
2015-05-28 2015-05-26 14.308 72,064 -3,793 0.00% 1,031,063
2015-05-27 2015-05-22 14.146 75,857 -1,904 0.00% 1,073,040
2015-05-26 2015-05-21 13.935 77,761 +6,171 0.00% 1,083,593
2015-05-21 2015-05-19 14.259 71,590 +3,703 0.00% 1,020,801
2015-04-24 2015-04-22 15.393 67,887 -8,640 0.00% 1,045,000
2015-04-21 2015-04-17 15.280 76,527 -2,469 0.00% 1,169,317
2015-04-20 2015-04-16 14.826 78,996 -1,234 0.00% 1,171,203
2015-04-17 2015-04-15 14.421 80,230 +1,234 0.00% 1,156,998
2015-04-15 2015-04-13 15.620 78,996 -7,406 0.00% 1,233,923
2015-04-14 2015-04-10 14.567 86,402 +2,469 0.00% 1,258,605
2015-04-13 2015-04-09 14.146 83,933 -3,703 0.00% 1,187,279
2015-04-10 2015-04-08 13.740 87,636 -1,234 0.00% 1,204,161
2015-04-09 2015-04-02 12.768 88,870 +3,703 0.01% 1,134,717
2015-04-02 2015-03-31 12.509 85,167 -2,469 0.00% 1,065,356
2015-04-01 2015-03-30 12.428 87,636 -1,234 0.00% 1,089,140
2015-03-31 2015-03-27 12.169 88,870 -12,343 0.01% 1,081,437
2015-03-12 2015-03-10 11.812 101,213 +6,171 0.01% 1,195,556
2015-03-09 2015-03-05 11.812 95,042 +6,172 0.01% 1,122,662
2015-03-04 2015-03-02 12.331 88,870 +2,468 0.01% 1,095,837
2015-02-06 2015-02-04 12.007 86,402 -2,468 0.00% 1,037,404
2015-01-14 2015-01-12 12.655 88,870 +1,234 0.01% 1,124,637
2015-01-13 2015-01-09 12.736 87,636 -1,234 0.00% 1,116,120
2015-01-05 2014-12-31 12.217 88,870 -2,469 0.01% 1,085,757
2014-12-23 2014-12-19 11.812 91,339 +2,469 0.01% 1,078,921
2014-11-28 2014-11-26 12.217 88,870 -3,703 0.01% 1,085,757
2014-11-17 2014-11-13 11.893 92,573 -2,469 0.01% 1,100,998
2014-11-12 2014-11-10 11.958 95,042 +3,703 0.01% 1,136,522
2014-10-31 2014-10-29 11.699 91,339 -2,469 0.01% 1,068,561
2014-10-24 2014-10-22 11.423 93,808 +2,469 0.01% 1,071,606
2014-09-04 2014-09-02 11.991 91,339 -2,469 0.01% 1,095,201
2014-09-02 2014-08-29 11.537 93,808 +2,469 0.01% 1,082,246
2014-07-17 2014-07-15 12.250 91,339 -2,469 0.01% 1,118,881
2014-07-04 2014-07-02 11.488 93,808 -3,702 0.01% 1,077,686
2014-06-23 2014-06-19 11.002 97,510 +2,468 0.01% 1,072,815
2014-06-09 2014-06-05 11.488 95,042 +3,703 0.01% 1,091,862
2014-05-28 2014-05-26 12.083 91,339 +2,535 0.01% 1,103,634
2014-05-14 2014-05-12 11.950 88,804 +2,400 0.01% 1,061,164
2014-04-07 2014-04-03 13.583 86,404 -4,800 0.01% 1,173,606
2014-03-26 2014-03-24 12.299 91,204 -12,000 0.01% 1,121,763
2014-03-14 2014-03-12 11.366 103,204 -1,200 0.01% 1,173,037
2014-03-07 2014-03-05 12.050 104,404 +6,000 0.01% 1,258,016
2014-02-26 2014-02-24 12.383 98,404 +1,200 0.01% 1,218,519
2014-02-14 2014-02-12 13.149 97,204 -6,000 0.01% 1,278,180
2014-02-11 2014-02-07 12.966 103,204 -24,001 0.01% 1,338,157
2014-02-05 2014-01-30 12.499 127,205 +12,000 0.01% 1,589,997
2014-01-20 2014-01-16 13.149 115,205 +12,001 0.01% 1,514,883
2014-01-17 2014-01-15 13.583 103,204 -12,001 0.01% 1,401,796
2014-01-13 2014-01-09 12.833 115,205 +13,201 0.01% 1,478,403
2014-01-10 2014-01-08 13.083 102,004 -12,001 0.01% 1,334,497
2014-01-07 2014-01-03 13.233 114,005 +12,001 0.01% 1,508,604
2014-01-06 2014-01-02 13.633 102,004 +6,000 0.01% 1,390,597
2013-12-16 2013-12-12 13.883 96,004 +4,800 0.01% 1,332,800
2013-12-11 2013-12-09 14.766 91,204 +4,800 0.01% 1,346,723
2013-12-10 2013-12-06 14.933 86,404 -2,400 0.01% 1,290,246
2013-11-26 2013-11-22 13.849 88,804 +2,400 0.01% 1,229,885
2013-11-20 2013-11-18 13.399 86,404 -20,400 0.01% 1,157,766
2013-11-11 2013-11-07 12.483 106,804 +7,200 0.01% 1,333,215
2013-11-08 2013-11-06 12.733 99,604 +4,800 0.01% 1,268,239
2013-11-07 2013-11-05 12.833 94,804 +6,000 0.01% 1,216,601
2013-11-05 2013-11-01 12.883 88,804 -30,001 0.01% 1,144,044
2013-11-01 2013-10-30 12.333 118,805 +6,000 0.01% 1,465,201
2013-10-29 2013-10-25 12.033 112,805 -6,000 0.01% 1,357,364
2013-10-25 2013-10-23 12.483 118,805 +6,000 0.01% 1,483,021
2013-10-22 2013-10-18 12.849 112,805 -2,400 0.01% 1,449,484
2013-10-21 2013-10-17 12.849 115,205 +2,400 0.01% 1,480,323
2013-10-18 2013-10-16 12.899 112,805 +6,001 0.01% 1,455,124
2013-10-17 2013-10-15 13.033 106,804 -1,200 0.01% 1,391,955
2013-10-16 2013-10-11 13.033 108,004 -6,001 0.01% 1,407,594
2013-10-08 2013-10-04 12.783 114,005 +6,001 0.01% 1,457,304
2013-10-04 2013-10-02 12.416 108,004 +6,000 0.01% 1,340,994
2013-10-02 2013-09-27 12.633 102,004 +1,200 0.01% 1,288,597
2013-09-27 2013-09-25 12.683 100,804 +8,400 0.01% 1,278,478
2013-09-17 2013-09-13 13.083 92,404 +3,600 0.01% 1,208,902
2013-09-16 2013-09-12 13.316 88,804 -2,400 0.01% 1,182,524
2013-09-05 2013-09-03 12.499 91,204 -1,200 0.01% 1,140,003
2013-09-04 2013-09-02 12.166 92,404 -3,600 0.01% 1,124,202
2013-09-02 2013-08-29 11.966 96,004 -1,200 0.01% 1,148,800
2013-08-30 2013-08-28 11.716 97,204 -3,600 0.01% 1,138,860
2013-08-29 2013-08-27 11.933 100,804 +3,600 0.01% 1,202,878
2013-08-28 2013-08-26 11.983 97,204 +6,000 0.01% 1,164,780
2013-08-19 2013-08-15 13.066 91,204 +2,400 0.01% 1,191,683
2013-08-16 2013-08-13 13.033 88,804 +1,200 0.01% 1,157,364
2013-08-15 2013-08-12 12.849 87,604 -4,800 0.01% 1,125,665
2013-08-06 2013-08-02 12.033 92,404 +3,600 0.01% 1,111,882
2013-08-05 2013-08-01 12.183 88,804 -37,201 0.01% 1,081,884
2013-08-02 2013-07-31 11.666 126,005 +31,201 0.01% 1,469,998
2013-07-31 2013-07-29 11.983 94,804 +6,000 0.01% 1,136,021
2013-07-30 2013-07-26 12.366 88,804 +1,200 0.01% 1,098,164
2013-07-29 2013-07-25 12.433 87,604 -8,400 0.01% 1,089,165
2013-07-26 2013-07-24 11.933 96,004 -6,000 0.01% 1,145,600
2013-07-25 2013-07-23 11.816 102,004 +3,600 0.01% 1,205,297
2013-07-24 2013-07-22 11.350 98,404 +6,000 0.01% 1,116,839
2013-07-19 2013-07-17 11.550 92,404 -6,000 0.01% 1,067,222
2013-07-17 2013-07-15 11.616 98,404 +3,600 0.01% 1,143,079
2013-07-16 2013-07-12 11.483 94,804 -3,600 0.01% 1,088,621
2013-07-15 2013-07-11 11.266 98,404 +6,000 0.01% 1,108,639
2013-07-12 2013-07-10 10.616 92,404 -1,200 0.01% 980,982
2013-07-11 2013-07-09 10.316 93,604 +1,200 0.01% 965,641
2013-07-10 2013-07-08 10.516 92,404 +1,200 0.01% 971,742
2013-07-05 2013-07-03 10.433 91,204 +3,600 0.01% 951,522
2013-07-02 2013-06-27 11.533 87,604 -1,200 0.01% 1,010,324
2013-06-26 2013-06-24 11.216 88,804 +1,200 0.01% 996,044
2013-06-21 2013-06-19 11.933 87,604 +7,201 0.01% 1,045,365
2013-06-05 2013-06-03 13.499 80,403 +12,000 0.00% 1,085,396
2013-06-04 2013-05-31 13.799 68,403 -12,000 0.00% 943,922
2013-06-03 2013-05-30 13.799 80,403 +12,000 0.00% 1,109,516
2013-05-31 2013-05-29 14.183 68,403 +1,200 0.00% 970,142
2013-05-30 2013-05-28 14.483 67,203 -12,000 0.00% 973,283
2013-05-28 2013-05-24 15.033 79,203 +1,757 0.00% 1,190,650
2013-05-27 2013-05-23 15.374 77,446 +3,520 0.00% 1,190,637
2013-05-20 2013-05-15 15.561 73,926 +4,694 0.00% 1,150,381
2013-05-16 2013-05-14 15.493 69,232 +3,520 0.00% 1,072,617
2013-05-15 2013-05-13 15.698 65,712 -5,867 0.00% 1,031,521
2013-05-14 2013-05-10 16.038 71,579 +2,347 0.00% 1,148,019
2013-05-13 2013-05-09 16.192 69,232 +5,867 0.00% 1,120,997
2013-05-10 2013-05-08 16.226 63,365 -9,387 0.00% 1,028,159
2013-05-09 2013-05-07 16.021 72,752 -8,214 0.00% 1,165,592
2013-05-08 2013-05-06 15.476 80,966 -8,214 0.00% 1,253,033
2013-05-07 2013-05-03 15.340 89,180 +19,948 0.01% 1,367,993
2013-05-06 2013-05-02 15.289 69,232 +1,173 0.00% 1,058,457
2013-05-03 2013-04-30 15.612 68,059 +9,388 0.00% 1,062,564
2013-04-29 2013-04-25 16.550 58,671 +5,867 0.00% 970,994
2013-04-26 2013-04-24 16.720 52,804 -1,174 0.00% 882,896
2013-04-25 2013-04-23 16.482 53,978 +7,041 0.00% 889,646
2013-04-18 2013-04-16 16.073 46,937 -1,174 0.00% 754,399
2013-04-17 2013-04-15 15.612 48,111 +1,174 0.00% 751,128
2013-04-12 2013-04-10 16.345 46,937 -11,734 0.00% 767,199
2013-04-11 2013-04-09 16.158 58,671 -2,347 0.00% 947,994
2013-04-09 2013-04-05 15.374 61,018 +2,347 0.00% 938,077
2013-04-08 2013-04-03 16.192 58,671 +11,734 0.00% 949,994
2013-04-03 2013-03-28 16.652 46,937 +1,173 0.00% 781,599
2013-03-28 2013-03-26 17.249 45,764 +1,174 0.00% 789,366
2013-03-27 2013-03-25 17.658 44,590 -1,174 0.00% 787,356
2013-03-19 2013-03-15 18.374 45,764 +9,388 0.00% 840,846
2013-03-18 2013-03-14 19.737 36,376 -2,347 0.00% 717,955
2013-03-15 2013-03-13 19.396 38,723 +10,561 0.00% 751,078
2013-03-11 2013-03-07 20.589 28,162 -5,867 0.00% 579,835
2013-03-05 2013-03-01 20.692 34,029 -5,868 0.00% 704,112
2013-02-28 2013-02-26 19.123 39,897 +4,694 0.00% 762,969
2013-02-22 2013-02-20 20.453 35,203 +5,867 0.00% 720,004
2013-02-04 2013-01-31 21.101 29,336 -7,040 0.00% 619,007
2013-01-31 2013-01-29 20.862 36,376 -5,867 0.00% 758,875
2013-01-28 2013-01-24 20.146 42,243 +1,173 0.00% 851,032
2013-01-25 2013-01-23 20.453 41,070 +7,041 0.00% 840,001
2013-01-24 2013-01-22 20.794 34,029 -5,868 0.00% 707,592
2013-01-07 2013-01-03 20.521 39,897 -2,346 0.00% 818,730
2013-01-04 2013-01-02 20.010 42,243 -2,347 0.00% 845,272
2012-12-21 2012-12-19 19.737 44,590 -4,694 0.00% 880,075
2012-12-11 2012-12-07 18.817 49,284 -14,081 0.00% 927,361
2012-12-10 2012-12-06 18.033 63,365 -4,694 0.00% 1,142,639
2012-12-07 2012-12-05 17.964 68,059 +2,347 0.00% 1,222,644
2012-12-06 2012-12-04 17.351 65,712 -4,694 0.00% 1,140,161
2012-12-05 2012-12-03 17.027 70,406 +1,174 0.00% 1,198,806
2012-12-04 2012-11-30 17.249 69,232 +3,520 0.00% 1,194,157
2012-11-27 2012-11-23 16.805 65,712 -11,734 0.00% 1,104,321
2012-11-26 2012-11-22 16.379 77,446 +10,561 0.00% 1,268,517
2012-11-23 2012-11-21 16.448 66,885 -11,735 0.00% 1,100,094
2012-11-21 2012-11-19 16.311 78,620 -1,173 0.00% 1,282,386
2012-11-19 2012-11-15 16.124 79,793 +8,214 0.00% 1,286,559
2012-11-16 2012-11-14 16.311 71,579 +2,347 0.00% 1,167,539
2012-11-08 2012-11-06 18.067 69,232 -3,520 0.00% 1,250,796
2012-11-06 2012-11-02 17.930 72,752 -4,694 0.00% 1,304,471
2012-11-05 2012-11-01 17.692 77,446 -16,428 0.00% 1,370,157
2012-11-02 2012-10-31 16.840 93,874 -12,908 0.01% 1,580,797
2012-11-01 2012-10-30 16.448 106,782 +5,867 0.01% 1,756,302
2012-10-30 2012-10-26 15.629 100,915 -11,734 0.01% 1,577,244
2012-10-25 2012-10-22 16.618 112,649 -3,520 0.01% 1,872,000
2012-10-24 2012-10-19 16.124 116,169 +1,173 0.01% 1,873,075
2012-10-22 2012-10-18 15.919 114,996 -5,867 0.01% 1,830,642
2012-10-17 2012-10-15 14.760 120,863 -2,347 0.01% 1,783,960
2012-10-16 2012-10-12 14.658 123,210 +2,347 0.01% 1,806,002
2012-09-28 2012-09-26 14.283 120,863 +5,867 0.01% 1,726,280
2012-09-26 2012-09-24 14.556 114,996 +5,867 0.01% 1,673,842
2012-09-21 2012-09-19 14.556 109,129 -11,734 0.01% 1,588,444
2012-09-20 2012-09-18 14.078 120,863 +5,867 0.01% 1,701,560
2012-09-19 2012-09-17 14.419 114,996 -1,173 0.01% 1,658,162
2012-09-18 2012-09-14 14.198 116,169 -1,174 0.01% 1,649,336
2012-09-17 2012-09-13 13.738 117,343 -11,734 0.01% 1,612,004
2012-09-13 2012-09-11 13.448 129,077 +4,694 0.01% 1,735,800
2012-09-11 2012-09-07 13.431 124,383 -36,377 0.01% 1,670,556
2012-09-10 2012-09-06 12.340 160,760 +5,868 0.01% 1,983,766
2012-09-07 2012-09-05 12.238 154,892 +7,040 0.01% 1,895,515
2012-09-05 2012-09-03 12.561 147,852 -1,173 0.01% 1,857,242
2012-09-04 2012-08-31 12.374 149,025 +5,867 0.01% 1,844,037
2012-09-03 2012-08-30 12.425 143,158 +1,173 0.01% 1,778,759
2012-08-31 2012-08-29 12.510 141,985 +12,908 0.01% 1,776,284
2012-08-30 2012-08-28 12.936 129,077 -5,867 0.01% 1,669,800
2012-08-29 2012-08-27 12.834 134,944 +12,908 0.01% 1,731,898
2012-08-28 2012-08-24 13.363 122,036 +2,346 0.01% 1,630,714
2012-08-27 2012-08-23 14.010 119,690 +4,694 0.01% 1,676,886
2012-08-23 2012-08-21 14.215 114,996 +2,347 0.01% 1,634,642
2012-08-22 2012-08-20 13.840 112,649 -5,867 0.01% 1,559,040
2012-08-17 2012-08-15 13.226 118,516 +5,867 0.01% 1,567,518
2012-08-16 2012-08-14 13.431 112,649 -5,867 0.01% 1,512,960
2012-08-15 2012-08-13 13.584 118,516 +3,520 0.01% 1,609,938
2012-08-13 2012-08-09 14.249 114,996 +14,081 0.01% 1,638,562
2012-08-10 2012-08-08 13.925 100,915 -11,734 0.01% 1,405,244
2012-08-09 2012-08-07 14.061 112,649 -9,387 0.01% 1,584,000
2012-08-07 2012-08-03 13.686 122,036 +19,948 0.01% 1,670,234
2012-08-06 2012-08-02 13.720 102,088 -14,081 0.01% 1,400,698
2012-08-03 2012-08-01 13.635 116,169 -17,602 0.01% 1,583,996
2012-08-02 2012-07-31 12.936 133,771 +5,867 0.01% 1,730,524
2012-07-31 2012-07-27 12.579 127,904 -2,346 0.01% 1,608,846
2012-07-27 2012-07-25 12.221 130,250 -9,388 0.01% 1,591,735
2012-07-25 2012-07-23 12.579 139,638 -1,173 0.01% 1,756,442
2012-07-24 2012-07-20 13.039 140,811 -14,081 0.01% 1,835,997
2012-07-23 2012-07-19 13.328 154,892 +8,214 0.01% 2,064,475
2012-07-20 2012-07-18 13.328 146,678 +10,560 0.01% 1,954,995
2012-07-18 2012-07-16 13.755 136,118 +18,775 0.01% 1,872,246
2012-07-17 2012-07-13 13.891 117,343 -11,734 0.01% 1,630,004
2012-07-13 2012-07-11 13.840 129,077 +5,867 0.01% 1,786,400
2012-07-12 2012-07-10 13.806 123,210 +17,602 0.01% 1,701,002
2012-07-11 2012-07-09 13.993 105,608 +3,520 0.01% 1,477,794
2012-07-10 2012-07-06 14.266 102,088 -3,520 0.01% 1,456,378
2012-07-09 2012-07-05 14.095 105,608 -2,347 0.01% 1,488,594
2012-07-06 2012-07-04 14.351 107,955 -14,081 0.01% 1,549,276
2012-07-05 2012-07-03 13.891 122,036 -11,735 0.01% 1,695,194
2012-07-04 2012-06-29 14.130 133,771 +26,989 0.01% 1,890,124
2012-07-03 2012-06-28 14.095 106,782 -2,347 0.01% 1,505,142
2012-06-28 2012-06-26 14.879 109,129 +12,908 0.01% 1,623,784
2012-06-27 2012-06-25 14.948 96,221 +9,387 0.01% 1,438,280
2012-06-26 2012-06-22 15.152 86,834 +4,694 0.01% 1,315,726
2012-06-22 2012-06-20 15.629 82,140 -1,173 0.00% 1,283,802
2012-06-21 2012-06-19 15.612 83,313 +3,520 0.00% 1,300,715
2012-06-19 2012-06-15 15.629 79,793 -15,255 0.00% 1,247,119
2012-06-18 2012-06-14 15.459 95,048 +3,521 0.01% 1,469,346
2012-06-15 2012-06-13 15.902 91,527 -7,041 0.01% 1,455,475
2012-06-14 2012-06-12 15.629 98,568 -7,040 0.01% 1,540,562
2012-06-13 2012-06-11 15.459 105,608 -15,255 0.01% 1,632,593
2012-06-12 2012-06-08 15.169 120,863 -2,347 0.01% 1,833,400
2012-06-11 2012-06-07 15.152 123,210 +17,602 0.01% 1,866,902
2012-06-08 2012-06-06 15.425 105,608 +3,520 0.01% 1,628,993
2012-06-07 2012-06-05 15.118 102,088 +5,867 0.01% 1,543,378
2012-06-06 2012-06-04 15.152 96,221 -1,173 0.01% 1,457,960
2012-06-05 2012-06-01 15.715 97,394 +10,560 0.01% 1,530,513
2012-06-04 2012-05-31 16.056 86,834 +2,347 0.01% 1,394,166
2012-06-01 2012-05-30 16.396 84,487 +11,735 0.01% 1,385,284
2012-05-31 2012-05-29 16.669 72,752 -5,868 0.00% 1,212,712
2012-05-30 2012-05-28 16.141 78,620 -25,815 0.00% 1,268,986
2012-05-29 2012-05-25 15.664 104,435 -5,867 0.01% 1,635,820
2012-05-28 2012-05-24 16.468 110,302 -14,081 0.01% 1,816,462
2012-05-25 2012-05-23 15.942 124,383 +3,502 0.01% 1,982,907
2012-05-24 2012-05-22 16.012 120,881 +11,404 0.01% 1,935,558
2012-05-23 2012-05-21 15.503 109,477 +14,825 0.01% 1,697,276
2012-05-22 2012-05-18 15.854 94,652 +4,561 0.01% 1,500,637
2012-05-21 2012-05-17 15.381 90,091 -4,561 0.01% 1,385,666
2012-05-17 2012-05-15 16.170 94,652 -6,843 0.01% 1,530,517
2012-05-16 2012-05-14 15.346 101,495 +5,702 0.01% 1,557,507
2012-05-15 2012-05-11 15.679 95,793 +2,281 0.01% 1,501,927
2012-05-14 2012-05-10 15.872 93,512 +3,421 0.01% 1,484,203
2012-05-11 2012-05-09 16.345 90,091 +11,404 0.01% 1,472,566
2012-05-09 2012-05-07 16.836 78,687 -11,404 0.00% 1,324,804
2012-05-08 2012-05-04 17.398 90,091 +11,404 0.01% 1,567,366
2012-05-07 2012-05-03 17.748 78,687 +9,123 0.00% 1,396,564
2012-05-04 2012-05-02 18.134 69,564 +2,281 0.00% 1,261,486
2012-05-03 2012-04-30 18.380 67,283 +5,702 0.00% 1,236,642
2012-04-30 2012-04-26 18.239 61,581 -2,281 0.00% 1,123,201
2012-04-27 2012-04-25 18.274 63,862 -7,982 0.00% 1,167,045
2012-04-26 2012-04-24 18.064 71,844 +1,140 0.00% 1,297,792
2012-04-24 2012-04-20 18.345 70,704 -5,702 0.00% 1,297,039
2012-04-23 2012-04-19 18.204 76,406 -3,421 0.00% 1,390,920
2012-04-20 2012-04-18 17.854 79,827 +15,965 0.00% 1,425,197
2012-04-19 2012-04-17 18.169 63,862 +22,808 0.00% 1,160,325
2012-04-17 2012-04-13 19.432 41,054 -29,650 0.00% 797,761
2012-04-16 2012-04-12 18.766 70,704 -2,281 0.00% 1,326,799
2012-04-13 2012-04-11 18.134 72,985 +11,404 0.00% 1,323,523
2012-04-11 2012-04-05 18.380 61,581 -13,685 0.00% 1,131,841
2012-04-10 2012-04-03 18.380 75,266 -7,982 0.00% 1,383,367
2012-04-05 2012-04-02 17.783 83,248 -5,702 0.01% 1,480,435
2012-04-03 2012-03-30 17.170 88,950 -5,702 0.01% 1,527,236
2012-04-02 2012-03-29 16.836 94,652 -12,544 0.01% 1,593,597
2012-03-30 2012-03-28 16.012 107,196 +11,403 0.01% 1,716,433
2012-03-29 2012-03-27 16.345 95,793 -6,842 0.01% 1,565,767
2012-03-28 2012-03-26 15.398 102,635 -5,702 0.01% 1,580,402
2012-03-23 2012-03-21 16.012 108,337 +11,404 0.01% 1,734,703
2012-03-22 2012-03-20 16.275 96,933 -14,825 0.01% 1,577,601
2012-03-20 2012-03-16 17.187 111,758 +22,808 0.01% 1,920,800
2012-03-19 2012-03-15 17.117 88,950 +7,982 0.01% 1,522,556
2012-03-16 2012-03-14 17.310 80,968 +3,422 0.00% 1,401,548
2012-03-15 2012-03-13 17.643 77,546 +15,965 0.00% 1,368,153
2012-03-14 2012-03-12 17.713 61,581 +2,281 0.00% 1,090,801
2012-03-13 2012-03-09 17.783 59,300 -2,281 0.00% 1,054,557
2012-03-12 2012-03-08 17.854 61,581 -7,983 0.00% 1,099,441
2012-03-09 2012-03-07 17.292 69,564 -17,105 0.00% 1,202,926
2012-03-08 2012-03-06 17.187 86,669 +33,071 0.01% 1,489,592
2012-03-07 2012-03-05 18.415 53,598 +5,702 0.00% 986,996
2012-03-06 2012-03-02 18.941 47,896 -2,281 0.00% 907,195
2012-03-05 2012-03-01 18.625 50,177 +7,983 0.00% 934,559
2012-03-01 2012-02-28 19.853 42,194 +5,702 0.00% 837,673
2012-02-29 2012-02-27 19.713 36,492 -11,404 0.00% 719,352
2012-02-23 2012-02-21 19.257 47,896 -5,702 0.00% 922,314
2012-02-22 2012-02-20 19.222 53,598 +1,140 0.00% 1,030,236
2012-02-21 2012-02-17 18.625 52,458 +5,702 0.00% 977,043
2012-02-20 2012-02-16 18.590 46,756 -5,702 0.00% 869,202
2012-02-17 2012-02-15 18.450 52,458 -25,088 0.00% 967,843
2012-02-16 2012-02-14 17.257 77,546 -11,404 0.00% 1,338,234
2012-02-14 2012-02-10 17.573 88,950 +7,982 0.01% 1,563,116
2012-02-10 2012-02-08 17.854 80,968 -10,263 0.00% 1,445,568
2012-02-07 2012-02-03 16.731 91,231 +11,404 0.01% 1,526,400
2012-02-06 2012-02-02 16.836 79,827 -3,421 0.00% 1,343,998
2012-02-03 2012-02-01 16.205 83,248 +4,561 0.01% 1,349,035
2012-02-02 2012-01-31 16.451 78,687 +2,281 0.00% 1,294,444
2012-02-01 2012-01-30 16.556 76,406 +17,106 0.00% 1,264,960
2012-01-30 2012-01-26 17.924 59,300 -2,281 0.00% 1,062,877
2012-01-27 2012-01-20 16.784 61,581 -5,702 0.00% 1,033,561
2012-01-26 2012-01-19 16.819 67,283 -3,421 0.00% 1,131,622
2012-01-20 2012-01-18 16.065 70,704 -5,702 0.00% 1,135,839
2012-01-19 2012-01-17 15.924 76,406 -11,404 0.00% 1,216,720
2012-01-18 2012-01-16 14.364 87,810 +5,702 0.01% 1,261,262
2012-01-17 2012-01-13 14.767 82,108 -11,404 0.01% 1,212,481
2012-01-16 2012-01-12 14.627 93,512 +5,702 0.01% 1,367,763
2012-01-13 2012-01-11 14.732 87,810 +5,702 0.01% 1,293,602
2012-01-10 2012-01-06 13.662 82,108 +5,702 0.01% 1,121,761
2012-01-09 2012-01-05 14.504 76,406 +5,702 0.00% 1,108,180
2012-01-06 2012-01-04 15.188 70,704 +5,702 0.00% 1,073,839
2012-01-05 2012-01-03 15.784 65,002 -5,702 0.00% 1,025,998
2012-01-03 2011-12-29 15.486 70,704 +5,702 0.00% 1,094,919
2011-12-28 2011-12-22 15.749 65,002 -1,140 0.00% 1,023,718
2011-12-20 2011-12-16 15.767 66,142 -22,808 0.00% 1,042,832
2011-12-19 2011-12-15 15.223 88,950 +26,229 0.01% 1,354,076
2011-12-16 2011-12-14 15.451 62,721 +3,421 0.00% 969,095
2011-12-15 2011-12-13 15.995 59,300 +1,140 0.00% 948,477
2011-12-14 2011-12-12 16.468 58,160 +3,421 0.00% 957,784
2011-12-13 2011-12-09 16.907 54,739 -5,702 0.00% 925,447
2011-12-09 2011-12-07 17.643 60,441 +11,404 0.00% 1,066,368
2011-12-08 2011-12-06 17.468 49,037 +1,141 0.00% 856,566
2011-12-05 2011-12-01 17.854 47,896 -10,264 0.00% 855,115
2011-12-02 2011-11-30 15.381 58,160 +1,141 0.00% 894,543
2011-11-30 2011-11-28 16.240 57,019 +5,702 0.00% 925,994
2011-11-29 2011-11-25 15.749 51,317 +1,140 0.00% 808,193
2011-11-24 2011-11-22 15.959 50,177 -11,404 0.00% 800,799
2011-11-23 2011-11-21 15.170 61,581 -5,702 0.00% 934,201
2011-11-22 2011-11-18 16.521 67,283 +5,702 0.00% 1,111,562
2011-11-21 2011-11-17 17.257 61,581 +10,264 0.00% 1,062,721
2011-11-18 2011-11-16 17.310 51,317 +1,140 0.00% 888,292
2011-11-16 2011-11-14 18.169 50,177 -29,650 0.00% 911,679
2011-11-15 2011-11-11 17.433 79,827 +11,404 0.00% 1,391,597
2011-11-14 2011-11-10 17.345 68,423 +19,386 0.00% 1,186,795
2011-11-11 2011-11-09 18.871 49,037 +3,421 0.00% 925,366
2011-11-10 2011-11-08 18.555 45,616 -1,140 0.00% 846,409
2011-11-09 2011-11-07 18.801 46,756 +3,421 0.00% 879,042
2011-11-08 2011-11-04 18.730 43,335 -17,106 0.00% 811,685
2011-11-07 2011-11-03 17.994 60,441 +17,106 0.00% 1,087,568
2011-11-04 2011-11-02 18.415 43,335 -5,702 0.00% 798,005
2011-11-03 2011-11-01 17.468 49,037 +1,141 0.00% 856,566
2011-11-01 2011-10-28 17.327 47,896 -11,404 0.00% 829,915
2011-10-31 2011-10-27 17.415 59,300 -13,685 0.00% 1,032,717
2011-10-28 2011-10-26 15.328 72,985 -3,421 0.00% 1,118,723
2011-10-26 2011-10-24 14.241 76,406 -1,140 0.00% 1,088,080
2011-10-25 2011-10-21 13.767 77,546 -11,404 0.00% 1,067,595
2011-10-24 2011-10-20 13.995 88,950 +18,246 0.01% 1,244,877
2011-10-21 2011-10-19 14.872 70,704 +3,421 0.00% 1,051,519
2011-10-20 2011-10-18 14.907 67,283 +17,106 0.00% 1,003,002
2011-10-19 2011-10-17 16.766 50,177 -14,825 0.00% 841,279
2011-10-18 2011-10-14 15.083 65,002 +14,825 0.00% 980,398
2011-10-17 2011-10-13 16.047 50,177 -17,106 0.00% 805,199
2011-10-14 2011-10-12 14.644 67,283 +11,404 0.00% 985,302
2011-10-13 2011-10-11 13.399 55,879 -11,404 0.00% 748,720
2011-10-12 2011-10-10 12.487 67,283 +5,702 0.00% 840,161
2011-10-11 2011-10-07 12.733 61,581 -22,808 0.00% 784,081
2011-10-10 2011-10-06 10.856 84,389 +7,983 0.01% 916,123
2011-10-07 2011-10-04 9.909 76,406 -7,983 0.00% 757,100
2011-10-06 2011-10-03 10.523 84,389 +9,123 0.01% 888,003
2011-10-04 2011-09-30 11.803 75,266 +19,387 0.00% 888,365
2011-10-03 2011-09-28 13.311 55,879 -22,808 0.00% 743,820
2011-09-30 2011-09-27 12.873 78,687 +11,404 0.00% 1,012,923
2011-09-28 2011-09-26 11.294 67,283 +5,702 0.00% 759,921
2011-09-22 2011-09-20 13.802 61,581 +2,281 0.00% 849,961
2011-09-16 2011-09-14 15.135 59,300 +3,421 0.00% 897,517
2011-09-15 2011-09-12 15.872 55,879 +1,140 0.00% 886,900
2011-09-12 2011-09-08 18.590 54,739 -20,527 0.00% 1,017,607
2011-09-09 2011-09-07 18.310 75,266 -7,982 0.00% 1,378,087
2011-09-08 2011-09-06 18.695 83,248 +59,300 0.01% 1,556,354
2011-09-07 2011-09-05 20.414 23,948 -7,983 0.00% 488,877
2011-09-01 2011-08-30 22.063 31,931 -4,561 0.00% 704,483
2011-08-31 2011-08-29 21.045 36,492 -17,106 0.00% 767,991
2011-08-30 2011-08-26 20.239 53,598 +17,106 0.00% 1,084,755
2011-08-26 2011-08-24 20.975 36,492 -5,702 0.00% 765,431
2011-08-23 2011-08-19 21.081 42,194 +15,965 0.00% 889,473
2011-08-19 2011-08-17 24.834 26,229 -3,421 0.00% 651,362
2011-08-18 2011-08-16 25.044 29,650 -3,421 0.00% 742,558
2011-08-17 2011-08-15 24.553 33,071 -1,141 0.00% 811,994
2011-08-16 2011-08-12 22.729 34,212 +4,562 0.00% 777,608
2011-08-15 2011-08-11 23.396 29,650 +1,140 0.00% 693,678
2011-08-12 2011-08-10 24.764 28,510 +3,421 0.00% 706,008
2011-08-11 2011-08-09 24.553 25,089 +5,702 0.00% 616,012
2011-08-09 2011-08-05 26.131 19,387 +4,562 0.00% 506,611
2011-08-08 2011-08-04 26.938 14,825 +5,702 0.00% 399,359
2011-08-04 2011-08-02 26.552 9,123 +1,140 0.00% 242,237
2011-08-02 2011-07-29 27.464 7,983 +1,141 0.00% 219,248
2011-06-28 2011-06-24 27.008 6,842 -2,281 0.00% 184,791
2011-06-24 2011-06-22 25.360 9,123 -6,842 0.00% 231,357
2011-06-23 2011-06-21 23.711 15,965 -7,983 0.00% 378,550
2011-06-22 2011-06-20 22.063 23,948 +6,842 0.00% 528,357
2011-06-20 2011-06-16 24.027 17,106 +7,983 0.00% 411,004
2011-06-14 2011-06-10 24.553 9,123 +2,281 0.00% 223,997
2011-06-13 2011-06-09 25.184 6,842 +2,280 0.00% 172,312
2011-05-24 2011-05-20 24.904 4,562 +1,141 0.00% 113,611
2011-05-05 2011-05-03 27.920 3,421 +1,140 0.00% 95,515
2011-04-29 2011-04-27 111.985 2,281 +1,149 0.00% 255,437
2011-04-27 2011-04-21 109.512 1,132 -3,397 0.00% 123,967
2011-04-26 2011-04-20 104.036 4,529 +2,831 0.00% 471,180
2011-04-12 2011-04-08 101.387 1,698 +566 0.00% 172,155
2011-03-08 2011-03-04 77.365 1,132 -2,831 0.00% 87,577
2011-03-07 2011-03-03 75.245 3,963 +1,698 0.00% 298,197
2011-03-04 2011-03-02 70.653 2,265 -1,132 0.00% 160,029
2011-03-03 2011-03-01 71.006 3,397 -2,831 0.00% 241,208
2011-02-25 2011-02-23 67.191 6,228 +1,133 0.00% 418,464
2011-02-11 2011-02-09 63.941 5,095 +1,698 0.00% 325,778
2011-02-07 2011-01-31 68.533 3,397 -566 0.00% 232,807
2011-01-18 2011-01-14 68.816 3,963 +1,698 0.00% 272,717
2011-01-17 2011-01-13 70.653 2,265 +567 0.00% 160,029
2011-01-12 2011-01-10 70.229 1,698 +566 0.00% 119,249
2011-01-11 2011-01-07 72.066 1,132 -1,699 0.00% 81,579
2011-01-05 2011-01-03 64.506 2,831 -1,132 0.00% 182,616
2011-01-04 2010-12-31 62.952 3,963 +1,132 0.00% 249,477
2010-12-13 2010-12-09 60.903 2,831 +1,133 0.00% 172,416
2010-12-02 2010-11-30 63.234 1,698 -1,133 0.00% 107,372
2010-11-30 2010-11-26 60.832 2,831 +566 0.00% 172,216
2010-11-29 2010-11-25 62.245 2,265 -566 0.00% 140,985
2010-11-26 2010-11-24 61.468 2,831 +566 0.00% 174,016
2010-11-12 2010-11-10 69.098 2,265 -2,830 0.00% 156,508
2010-11-05 2010-11-03 71.183 5,095 +2,830 0.00% 362,676
2010-11-04 2010-11-02 70.158 2,265 +567 0.00% 158,908
2010-11-02 2010-10-29 66.767 1,698 -567 0.00% 113,370
2010-10-25 2010-10-21 70.829 2,265 +1,133 0.00% 160,429
2010-10-19 2010-10-15 73.302 1,132 -1,133 0.00% 82,978
2010-10-04 2010-09-29 61.609 2,265 -1,132 0.00% 139,545
2010-09-30 2010-09-28 61.115 3,397 +1,132 0.00% 207,606
2010-09-15 2010-09-13 57.441 2,265 -566 0.00% 130,103
2010-09-14 2010-09-10 55.392 2,831 +1,699 0.00% 156,814
2010-09-02 2010-08-31 50.234 1,132 -1,699 0.00% 56,865
2010-09-01 2010-08-30 50.375 2,831 +1,699 0.00% 142,613
2010-07-26 2010-07-22 47.761 1,132 -3,963 0.00% 54,066
2010-07-16 2010-07-14 45.430 5,095 -1,699 0.00% 231,464
2010-07-15 2010-07-13 45.571 6,794 +2,265 0.00% 309,610
2010-07-14 2010-07-12 46.772 4,529 -2,265 0.00% 211,831
2010-07-12 2010-07-08 43.169 6,794 +2,265 0.00% 293,289
2010-06-29 2010-06-25 45.783 4,529 -566 0.00% 207,351
2010-06-28 2010-06-24 45.218 5,095 +2,264 0.00% 230,385
2010-06-17 2010-06-14 42.462 2,831 -2,830 0.00% 120,211
2010-06-11 2010-06-09 41.685 5,661 -1,699 0.00% 235,980
2010-06-10 2010-06-08 42.250 7,360 +1,699 0.00% 310,963
2010-06-09 2010-06-07 42.321 5,661 -2,831 0.00% 239,579
2010-06-04 2010-06-02 41.897 8,492 +2,264 0.00% 355,790
2010-06-03 2010-06-01 43.028 6,228 +567 0.00% 267,976
2010-06-02 2010-05-31 44.865 5,661 +1,698 0.00% 253,978
2010-05-31 2010-05-27 43.310 3,963 -1,698 0.00% 171,638
2010-05-28 2010-05-26 41.614 5,661 -567 0.00% 235,580
2010-05-27 2010-05-25 39.636 6,228 +2,265 0.00% 246,854
2010-05-26 2010-05-24 42.674 3,963 -2,831 0.00% 169,118
2010-05-25 2010-05-20 40.272 6,794 -1,698 0.00% 273,609
2010-05-20 2010-05-18 40.625 8,492 -566 0.00% 344,990
2010-05-19 2010-05-17 39.778 9,058 +2,264 0.00% 360,305
2010-05-18 2010-05-14 42.040 6,794 +566 0.00% 285,621
2010-05-17 2010-05-13 43.392 6,228 -2,207 0.00% 270,243
2010-05-12 2010-05-10 41.613 8,435 -4,498 0.00% 351,008
2010-05-10 2010-05-06 38.626 12,933 +3,374 0.00% 499,546
2010-04-30 2010-04-28 45.668 9,559 +562 0.00% 436,540
2010-04-28 2010-04-26 47.091 8,997 +1,687 0.00% 423,674
2010-04-26 2010-04-22 49.509 7,310 +562 0.00% 361,912
2010-04-23 2010-04-21 50.292 6,748 -562 0.00% 339,368
2010-04-22 2010-04-20 49.509 7,310 +562 0.00% 361,912
2010-04-21 2010-04-19 49.865 6,748 +562 0.00% 336,488
2010-04-19 2010-04-15 53.706 6,186 -562 0.00% 332,226
2010-04-14 2010-04-12 54.631 6,748 +1,125 0.00% 368,649
2010-04-01 2010-03-30 53.208 5,623 -563 0.00% 299,189
2010-03-31 2010-03-29 51.359 6,186 +563 0.00% 317,705
2010-03-26 2010-03-24 51.785 5,623 -1,687 0.00% 291,190
2010-03-22 2010-03-18 51.145 7,310 +562 0.00% 373,872
2010-03-19 2010-03-17 51.714 6,748 -562 0.00% 348,968
2010-03-15 2010-03-11 52.639 7,310 +562 0.00% 384,792
2010-03-11 2010-03-09 53.208 6,748 -2,249 0.00% 359,049
2010-03-09 2010-03-05 51.430 8,997 -1,125 0.00% 462,714
2010-03-05 2010-03-03 50.292 10,122 +1,125 0.00% 509,052
2010-03-04 2010-03-02 51.074 8,997 +1,687 0.00% 459,514
2010-03-03 2010-03-01 50.078 7,310 -562 0.00% 366,072
2010-02-26 2010-02-24 47.517 7,872 -2,250 0.00% 374,057
2010-02-25 2010-02-23 47.304 10,122 +2,250 0.00% 478,811
2010-02-24 2010-02-22 46.948 7,872 -2,250 0.00% 369,578
2010-02-19 2010-02-17 47.660 10,122 -562 0.00% 482,412
2010-02-18 2010-02-12 47.446 10,684 -562 0.00% 506,916
2010-02-12 2010-02-10 48.087 11,246 -2,250 0.00% 540,781
2010-02-11 2010-02-09 46.450 13,496 +1,687 0.00% 626,895
2010-02-08 2010-02-04 47.517 11,809 +2,250 0.00% 561,133
2010-02-05 2010-02-03 50.292 9,559 -1,125 0.00% 480,738
2010-02-04 2010-02-02 49.082 10,684 +1,125 0.00% 524,396
2010-02-03 2010-02-01 51.145 9,559 -2,250 0.00% 488,898
2010-02-02 2010-01-29 46.024 11,809 -1,124 0.00% 543,493
2010-02-01 2010-01-28 45.241 12,933 -2,250 0.00% 585,104
2010-01-29 2010-01-27 45.170 15,183 +563 0.00% 685,816
2010-01-28 2010-01-26 45.881 14,620 +2,811 0.00% 670,785
2010-01-22 2010-01-20 50.221 11,809 +2,250 0.00% 593,054
2010-01-21 2010-01-19 51.928 9,559 -4,499 0.00% 496,377
2010-01-20 2010-01-18 49.794 14,058 +2,812 0.00% 700,000
2010-01-19 2010-01-15 50.932 11,246 +562 0.00% 572,780
2010-01-18 2010-01-14 52.212 10,684 +1,687 0.00% 557,836
2010-01-15 2010-01-13 52.995 8,997 +562 0.00% 476,794
2010-01-12 2010-01-08 55.129 8,435 -562 0.00% 465,011
2010-01-08 2010-01-06 55.484 8,997 +3,936 0.00% 499,193
2010-01-07 2010-01-05 56.907 5,061 +562 0.00% 288,007
2010-01-05 2009-12-31 57.121 4,499 +563 0.00% 256,985
2009-12-14 2009-12-10 57.476 3,936 -1,125 0.00% 226,226
2009-12-08 2009-12-04 61.033 5,061 +2,812 0.00% 308,887
2009-12-07 2009-12-03 61.602 2,249 +1,124 0.00% 138,543
2009-12-04 2009-12-02 61.886 1,125 -2,811 0.00% 69,622
2009-12-02 2009-11-30 53.066 3,936 -1,125 0.00% 208,867
2009-11-06 2009-11-04 58.330 5,061 -562 0.00% 295,207
2009-11-05 2009-11-03 58.045 5,623 +562 0.00% 326,388
2009-11-03 2009-10-30 60.677 5,061 -562 0.00% 307,087
2009-10-27 2009-10-22 61.673 5,623 +3,374 0.00% 346,788
2009-10-23 2009-10-21 63.309 2,249 +1,124 0.00% 142,382
2009-09-18 2009-09-16 62.953 1,125 -2,811 0.00% 70,823
2009-09-16 2009-09-14 60.179 3,936 +2,811 0.00% 236,866
2009-09-08 2009-09-04 60.677 1,125 -1,687 0.00% 68,262
2009-09-02 2009-08-31 58.259 2,812 +1,687 0.00% 163,823
2009-08-28 2009-08-26 61.958 1,125 -1,687 0.00% 69,702
2009-08-27 2009-08-25 60.606 2,812 +1,687 0.00% 170,424
2009-08-19 2009-08-17 54.062 1,125 -1,124 0.00% 60,819
2009-08-14 2009-08-12 58.685 2,249 +1,124 0.00% 131,984
2009-08-05 2009-08-03 64.234 1,125 -2,811 0.00% 72,263
2009-07-31 2009-07-29 59.824 3,936 +2,811 0.00% 235,466
2009-07-20 2009-07-16 58.614 1,125 -3,374 0.00% 65,941
2009-07-16 2009-07-14 55.556 4,499 -2,249 0.00% 249,945
2009-07-15 2009-07-13 54.346 6,748 -3,374 0.00% 366,729
2009-07-14 2009-07-10 53.635 10,122 +563 0.00% 542,893
2009-07-13 2009-07-09 56.623 9,559 -1,687 0.00% 541,255
2009-07-10 2009-07-08 51.003 11,246 +2,811 0.00% 573,580
2009-06-30 2009-06-26 55.556 8,435 +1,125 0.00% 468,611
2009-06-29 2009-06-25 56.125 7,310 -3,936 0.00% 410,271
2009-06-26 2009-06-24 53.919 11,246 -1,687 0.00% 606,379
2009-06-25 2009-06-23 51.572 12,933 +562 0.00% 666,982
2009-06-24 2009-06-22 54.275 12,371 +1,687 0.00% 671,438
2009-06-23 2009-06-19 55.556 10,684 -1,687 0.00% 593,556
2009-06-22 2009-06-18 52.710 12,371 +1,125 0.00% 652,078
2009-06-19 2009-06-17 53.991 11,246 +2,249 0.00% 607,179
2009-06-18 2009-06-16 56.338 8,997 +3,374 0.00% 506,873
2009-06-17 2009-06-15 58.401 5,623 -1,125 0.00% 328,388
2009-06-16 2009-06-12 58.614 6,748 +5,061 0.00% 395,529
2009-06-10 2009-06-08 62.669 1,687 +562 0.00% 105,723
2009-06-09 2009-06-05 65.585 1,125 -562 0.00% 73,784
2009-06-05 2009-06-03 60.677 1,687 +562 0.00% 102,362
2009-05-27 2009-05-25 59.326 1,125 -562 0.00% 66,741
2009-05-26 2009-05-22 59.223 1,687 +562 0.00% 99,910
2009-05-25 2009-05-21 61.221 1,125 +4 0.00% 68,874
2009-05-19 2009-05-15 61.364 1,121 -1,682 0.00% 68,789
2009-05-18 2009-05-14 60.008 2,803 +1,682 0.00% 168,203
2009-05-15 2009-05-13 62.077 1,121 -561 0.00% 69,589
2009-05-12 2009-05-08 60.151 1,682 +561 0.00% 101,174
2009-05-05 2009-04-30 58.652 1,121 -561 0.00% 65,749
2009-05-04 2009-04-29 54.014 1,682 -560 0.00% 90,852
2009-04-24 2009-04-22 49.519 2,242 -561 0.00% 111,022
2009-04-16 2009-04-14 47.307 2,803 -561 0.00% 132,602
2009-04-15 2009-04-09 43.811 3,364 -1,121 0.00% 147,380
2009-04-14 2009-04-08 42.741 4,485 +1,121 0.00% 191,692
2009-03-17 2009-03-13 35.320 3,364 -560 0.00% 118,816
2009-03-16 2009-03-12 33.037 3,924 -2,803 0.00% 129,635
2009-03-12 2009-03-10 32.680 6,727 -1,121 0.00% 219,837
2009-03-11 2009-03-09 30.967 7,848 +1,121 0.00% 243,032
2009-03-09 2009-03-05 32.145 6,727 -561 0.00% 216,237
2009-03-05 2009-03-03 31.752 7,288 -2,242 0.00% 231,410
2009-02-24 2009-02-20 31.395 9,530 -1,121 0.00% 299,199
2009-02-20 2009-02-18 33.215 10,651 +1,121 0.00% 353,772
2009-02-19 2009-02-17 33.714 9,530 +1,121 0.00% 321,298
2009-02-18 2009-02-16 34.071 8,409 -5,045 0.00% 286,505
2009-02-13 2009-02-11 31.859 13,454 +2,242 0.00% 428,634
2009-02-06 2009-02-04 30.825 11,212 -560 0.00% 345,606
2009-02-05 2009-02-03 28.827 11,772 +560 0.00% 339,348
2009-01-30 2009-01-23 28.898 11,212 -5,606 0.00% 324,005
2009-01-29 2009-01-22 29.255 16,818 +4,485 0.01% 492,008
2009-01-23 2009-01-21 29.433 12,333 +1,121 0.00% 363,000
2009-01-20 2009-01-16 29.291 11,212 -5,606 0.00% 328,405
2009-01-19 2009-01-15 27.649 16,818 +5,606 0.01% 465,008
2009-01-13 2009-01-09 30.611 11,212 -560 0.00% 343,206
2009-01-12 2009-01-08 28.720 11,772 +560 0.00% 338,088
2009-01-08 2009-01-06 33.536 11,212 +5,606 0.00% 376,006
2009-01-07 2009-01-05 33.714 5,606 +1,121 0.00% 189,003
2008-12-23 2008-12-19 33.001 4,485 -560 0.00% 148,009
2008-12-19 2008-12-17 32.145 5,045 -561 0.00% 162,170
2008-12-15 2008-12-11 27.079 5,606 +561 0.00% 151,802
2008-12-09 2008-12-05 24.795 5,045 -8,409 0.00% 125,092
2008-12-08 2008-12-04 22.120 13,454 +8,409 0.01% 297,596
2008-12-03 2008-12-01 20.942 5,045 -3,364 0.00% 105,653
2008-12-02 2008-11-28 19.908 8,409 +3,364 0.00% 167,403
2008-11-21 2008-11-19 15.056 5,045 -2,803 0.00% 75,955
2008-11-20 2008-11-18 15.876 7,848 +2,803 0.00% 124,596
2008-11-18 2008-11-14 19.016 5,045 -2,803 0.00% 95,934
2008-11-17 2008-11-13 18.730 7,848 +2,803 0.00% 146,995
2008-11-04 2008-10-31 15.448 5,045 -2,803 0.00% 77,935
2008-11-03 2008-10-30 13.200 7,848 -8,409 0.00% 103,596
2008-10-27 2008-10-23 8.776 16,257 +8,409 0.01% 142,679
2008-10-16 2008-10-14 19.694 7,848 +2,803 0.00% 154,555
2008-10-10 2008-10-08 22.904 5,045 -5,606 0.00% 115,553
2008-10-08 2008-10-03 33.714 10,651 +5,606 0.00% 359,092
2008-09-26 2008-09-24 34.036 5,045 +560 0.00% 171,709
2008-09-24 2008-09-22 38.816 4,485 -1,121 0.00% 174,091
2008-09-18 2008-09-16 32.573 5,606 -1,682 0.00% 182,603
2008-09-16 2008-09-11 32.323 7,288 +561 0.00% 235,570
2008-09-10 2008-09-08 37.746 6,727 -561 0.00% 253,917
2008-09-08 2008-09-04 37.603 7,288 +561 0.00% 274,052
2008-09-04 2008-09-02 41.599 6,727 +561 0.00% 279,836
2008-08-27 2008-08-25 45.095 6,166 -561 0.00% 278,057
2008-08-18 2008-08-14 43.026 6,727 +1,121 0.00% 289,436
2008-08-15 2008-08-13 42.098 5,606 +561 0.00% 236,004
2008-08-11 2008-08-07 47.236 5,045 -561 0.00% 238,305
2008-08-08 2008-08-05 49.448 5,606 +1,121 0.00% 277,205
2008-07-29 2008-07-25 54.585 4,485 +561 0.00% 244,815
2008-07-28 2008-07-24 56.797 3,924 -1,121 0.00% 222,872
2008-07-25 2008-07-23 55.656 5,045 -561 0.00% 280,782
2008-07-24 2008-07-22 52.373 5,606 +561 0.00% 293,605
2008-07-21 2008-07-17 57.083 5,045 -561 0.00% 287,982
2008-07-17 2008-07-15 54.371 5,606 +561 0.00% 304,805
2008-07-09 2008-07-07 54.942 5,045 -561 0.00% 277,183
2008-07-02 2008-06-27 54.228 5,606 +561 0.00% 304,005
2008-06-25 2008-06-23 58.438 5,045 +560 0.00% 294,821
2008-06-17 2008-06-13 54.228 4,485 -560 0.00% 243,215
2008-06-16 2008-06-12 54.942 5,045 +560 0.00% 277,183
2008-06-06 2008-06-04 63.504 4,485 +561 0.00% 284,817
2008-05-29 2008-05-27 62.354 3,924 -6,145 0.00% 244,676
2008-05-28 2008-05-26 61.496 10,069 -1,119 0.00% 619,199
2008-05-27 2008-05-23 64.856 11,188 +3,357 0.00% 725,613
2008-05-26 2008-05-22 67.860 7,831 -1,119 0.00% 531,409
2008-05-23 2008-05-21 69.790 8,950 -1,678 0.00% 624,624
2008-05-22 2008-05-20 71.507 10,628 +7,272 0.00% 759,971
2008-05-15 2008-05-13 66.859 3,356 -3,357 0.00% 224,377
2008-05-13 2008-05-08 62.997 6,713 -559 0.00% 422,900
2008-05-09 2008-05-07 65.643 7,272 +3,916 0.00% 477,356
2008-05-06 2008-05-02 70.934 3,356 -560 0.00% 238,056
2008-05-02 2008-04-29 68.932 3,916 -559 0.00% 269,939
2008-04-28 2008-04-24 68.575 4,475 -4,475 0.00% 306,872
2008-04-25 2008-04-23 63.426 8,950 -6,154 0.00% 567,665
2008-04-24 2008-04-22 57.992 15,104 -2,796 0.01% 875,908
2008-04-23 2008-04-21 55.418 17,900 -1,119 0.01% 991,974
2008-04-22 2008-04-18 53.630 19,019 +10,069 0.01% 1,019,987
2008-04-21 2008-04-17 61.067 8,950 -6,154 0.00% 546,546
2008-04-16 2008-04-14 58.135 15,104 +3,357 0.01% 878,068
2008-04-14 2008-04-10 63.927 11,747 +7,272 0.00% 750,948
2008-04-10 2008-04-08 69.719 4,475 +559 0.00% 311,992
2008-04-09 2008-04-07 72.222 3,916 +1,678 0.00% 282,820
2008-04-08 2008-04-03 70.934 2,238 -1,118 0.00% 158,751
2008-04-07 2008-04-02 67.931 3,356 -560 0.00% 227,977
2008-04-03 2008-04-01 63.069 3,916 +1,119 0.00% 246,977
2008-04-02 2008-03-31 65.571 2,797 +559 0.00% 183,403
2008-04-01 2008-03-28 67.288 2,238 -559 0.00% 150,590
2008-03-18 2008-03-14 60.924 2,797 -1,119 0.00% 170,403
2008-03-17 2008-03-13 65.643 3,916 +560 0.00% 257,058
2008-03-11 2008-03-07 73.830 3,356 +559 0.00% 247,775
2008-02-05 2008-02-01 64.427 2,797 +1,119 0.00% 180,203
2008-01-29 2008-01-25 74.903 1,678 -560 0.00% 125,687
2008-01-25 2008-01-23 68.074 2,238 +560 0.00% 152,350
2008-01-18 2008-01-16 97.249 1,678 +559 0.00% 163,184
2007-12-20 2007-12-18 95.640 1,119 -2,797 0.00% 107,021
2007-12-19 2007-12-17 92.601 3,916 +2,797 0.00% 362,625
2007-10-31 2007-10-29 115.662 1,119 -2,797 0.00% 129,426
2007-10-30 2007-10-26 109.941 3,916 +2,797 0.00% 430,530
2007-10-18 2007-10-16 103.506 1,119 -8,391 0.00% 115,823
2007-10-16 2007-10-12 110.478 9,510 +5,594 0.00% 1,050,642
2007-10-15 2007-10-11 109.047 3,916 +2,797 0.00% 427,030
2007-08-27 2007-08-23 64.284 1,119 -1,678 0.00% 71,934
2007-08-24 2007-08-22 60.065 2,797 +1,678 0.00% 168,003
2007-08-06 2007-08-02 65.071 1,119 -1,678 0.00% 72,814
2007-08-03 2007-08-01 60.423 2,797 +1,678 0.00% 169,003
2007-06-26 2007-06-22 51.842 1,119 0.00% 58,011

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top