History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 78,150 | +0 | 0.00% | 447,018 |
| 2025-10-13 | 2025-10-09 | 5.750 | 78,150 | +0 | 0.00% | 449,362 |
| 2025-10-10 | 2025-10-08 | 5.620 | 78,150 | +0 | 0.00% | 439,203 |
| 2025-10-09 | 2025-10-06 | 5.510 | 78,150 | +0 | 0.00% | 430,606 |
| 2025-10-08 | 2025-10-03 | 5.540 | 78,150 | +0 | 0.00% | 432,951 |
| 2025-10-06 | 2025-10-02 | 5.510 | 78,150 | +0 | 0.00% | 430,606 |
| 2025-10-03 | 2025-09-30 | 5.520 | 78,150 | +0 | 0.00% | 431,388 |
| 2025-10-02 | 2025-09-29 | 5.420 | 78,150 | +0 | 0.00% | 423,573 |
| 2025-09-30 | 2025-09-26 | 5.270 | 78,150 | +0 | 0.00% | 411,850 |
| 2025-09-29 | 2025-09-25 | 5.380 | 78,150 | +0 | 0.00% | 420,447 |
| 2025-09-26 | 2025-09-24 | 5.440 | 78,150 | -2,000 | 0.00% | 425,136 |
| 2025-08-20 | 2025-08-18 | 5.600 | 80,150 | -10,000 | 0.00% | 448,840 |
| 2025-08-15 | 2025-08-13 | 4.860 | 90,150 | -10,000 | 0.00% | 438,129 |
| 2025-08-04 | 2025-07-31 | 4.680 | 100,150 | +10,000 | 0.00% | 468,702 |
| 2025-07-30 | 2025-07-28 | 5.010 | 90,150 | +10,000 | 0.00% | 451,652 |
| 2025-07-28 | 2025-07-24 | 5.000 | 80,150 | -8,000 | 0.00% | 400,750 |
| 2025-07-25 | 2025-07-23 | 4.970 | 88,150 | -2,000 | 0.00% | 438,106 |
| 2025-07-24 | 2025-07-22 | 4.950 | 90,150 | +10,000 | 0.00% | 446,242 |
| 2025-07-15 | 2025-07-11 | 4.190 | 80,150 | -12,000 | 0.00% | 335,829 |
| 2025-07-14 | 2025-07-10 | 4.360 | 92,150 | +12,000 | 0.00% | 401,774 |
| 2025-07-08 | 2025-07-04 | 4.110 | 80,150 | -30,000 | 0.00% | 329,416 |
| 2025-07-04 | 2025-07-02 | 4.060 | 110,150 | -20,000 | 0.00% | 447,209 |
| 2025-04-30 | 2025-04-28 | 4.078 | 130,150 | +5,691 | 0.00% | 530,795 |
| 2025-03-05 | 2025-03-03 | 4.172 | 124,459 | +47,814 | 0.00% | 519,299 |
| 2024-12-05 | 2024-12-03 | 3.618 | 76,645 | -19,126 | 0.00% | 277,318 |
| 2024-11-19 | 2024-11-15 | 3.284 | 95,771 | -5,737 | 0.00% | 314,472 |
| 2024-11-14 | 2024-11-12 | 3.493 | 101,508 | -3,825 | 0.00% | 354,540 |
| 2024-11-13 | 2024-11-11 | 3.618 | 105,333 | -3,826 | 0.00% | 381,117 |
| 2024-11-12 | 2024-11-08 | 3.817 | 109,159 | -21,038 | 0.00% | 416,649 |
| 2024-11-11 | 2024-11-07 | 3.880 | 130,197 | +13,388 | 0.00% | 505,118 |
| 2024-11-07 | 2024-11-05 | 3.576 | 116,809 | -22,950 | 0.00% | 417,754 |
| 2024-10-31 | 2024-10-29 | 3.482 | 139,759 | -13,388 | 0.00% | 486,679 |
| 2024-10-30 | 2024-10-28 | 3.545 | 153,147 | +13,388 | 0.00% | 542,908 |
| 2024-10-16 | 2024-10-14 | 3.231 | 139,759 | -9,563 | 0.00% | 451,603 |
| 2024-10-15 | 2024-10-10 | 3.304 | 149,322 | +9,563 | 0.00% | 493,434 |
| 2024-10-14 | 2024-10-09 | 3.116 | 139,759 | +22,950 | 0.00% | 435,526 |
| 2024-10-10 | 2024-10-08 | 3.430 | 116,809 | +3,825 | 0.00% | 400,653 |
| 2024-10-09 | 2024-10-07 | 4.246 | 112,984 | -22,950 | 0.00% | 479,691 |
| 2024-10-04 | 2024-10-02 | 3.932 | 135,934 | -19,126 | 0.00% | 534,483 |
| 2024-10-03 | 2024-09-30 | 3.576 | 155,060 | -1,912 | 0.00% | 554,554 |
| 2024-10-02 | 2024-09-27 | 3.064 | 156,972 | +9,563 | 0.00% | 480,959 |
| 2024-09-26 | 2024-09-24 | 2.437 | 147,409 | +19,125 | 0.00% | 359,169 |
| 2024-09-24 | 2024-09-20 | 2.290 | 128,284 | -7,937 | 0.00% | 293,789 |
| 2024-09-03 | 2024-08-30 | 2.353 | 136,221 | -6,503 | 0.00% | 320,512 |
| 2024-06-13 | 2024-06-11 | 3.127 | 142,724 | +11,476 | 0.00% | 446,259 |
| 2024-05-28 | 2024-05-24 | 3.461 | 131,248 | +11,475 | 0.00% | 454,296 |
| 2024-05-21 | 2024-05-17 | 3.744 | 119,773 | -3,825 | 0.00% | 448,395 |
| 2024-05-20 | 2024-05-16 | 3.712 | 123,598 | +7,650 | 0.00% | 458,837 |
| 2024-05-14 | 2024-05-10 | 3.545 | 115,948 | +3,825 | 0.00% | 411,037 |
| 2024-05-06 | 2024-05-02 | 3.612 | 112,123 | +22,951 | 0.00% | 405,000 |
| 2024-05-03 | 2024-04-30 | 3.464 | 89,172 | +3,556 | 0.00% | 308,931 |
| 2024-05-02 | 2024-04-29 | 3.578 | 85,616 | +3,521 | 0.00% | 306,337 |
| 2023-06-07 | 2023-06-05 | 5.282 | 82,095 | +1,761 | 0.00% | 433,614 |
| 2023-05-03 | 2023-04-28 | 7.189 | 80,334 | +5,957 | 0.00% | 577,554 |
| 2023-04-28 | 2023-04-26 | 7.067 | 74,377 | +6,521 | 0.00% | 525,602 |
| 2023-04-25 | 2023-04-21 | 7.349 | 67,856 | +3,260 | 0.00% | 498,667 |
| 2023-04-12 | 2023-04-06 | 7.778 | 64,596 | -3,260 | 0.00% | 502,447 |
| 2023-03-31 | 2023-03-29 | 7.827 | 67,856 | +3,260 | 0.00% | 531,134 |
| 2023-02-28 | 2023-02-24 | 9.017 | 64,596 | +4,891 | 0.00% | 582,490 |
| 2023-02-01 | 2023-01-30 | 8.662 | 59,705 | -4,891 | 0.00% | 517,143 |
| 2023-01-31 | 2023-01-27 | 9.103 | 64,596 | +4,891 | 0.00% | 588,038 |
| 2023-01-10 | 2023-01-06 | 8.490 | 59,705 | +4,890 | 0.00% | 506,888 |
| 2022-08-25 | 2022-08-23 | 9.704 | 54,815 | +3,261 | 0.00% | 531,951 |
| 2022-08-03 | 2022-08-01 | 9.520 | 51,554 | -21,193 | 0.00% | 490,817 |
| 2022-08-02 | 2022-07-29 | 9.668 | 72,747 | +21,193 | 0.00% | 703,294 |
| 2022-07-28 | 2022-07-26 | 9.864 | 51,554 | -11,412 | 0.00% | 508,527 |
| 2022-07-22 | 2022-07-20 | 10.171 | 62,966 | +11,412 | 0.00% | 640,407 |
| 2022-07-12 | 2022-07-08 | 10.772 | 51,554 | -9,781 | 0.00% | 555,332 |
| 2022-07-11 | 2022-07-07 | 10.502 | 61,335 | -34,234 | 0.00% | 644,136 |
| 2022-07-07 | 2022-07-05 | 10.637 | 95,569 | +30,973 | 0.00% | 1,016,557 |
| 2022-07-04 | 2022-06-29 | 10.207 | 64,596 | +13,042 | 0.00% | 659,363 |
| 2022-06-21 | 2022-06-17 | 9.790 | 51,554 | -4,891 | 0.00% | 504,732 |
| 2022-06-09 | 2022-06-07 | 10.122 | 56,445 | +4,891 | 0.00% | 571,314 |
| 2022-06-01 | 2022-05-30 | 12.993 | 51,554 | +1,243 | 0.00% | 669,818 |
| 2022-05-26 | 2022-05-24 | 12.698 | 50,311 | +2,992 | 0.00% | 638,873 |
| 2022-05-16 | 2022-05-12 | 12.792 | 47,319 | -1,496 | 0.00% | 605,307 |
| 2022-05-13 | 2022-05-11 | 13.099 | 48,815 | +4,489 | 0.00% | 639,452 |
| 2022-05-11 | 2022-05-06 | 13.607 | 44,326 | +1,496 | 0.00% | 603,163 |
| 2022-05-04 | 2022-04-29 | 14.115 | 42,830 | -4,489 | 0.00% | 604,561 |
| 2022-05-03 | 2022-04-28 | 14.142 | 47,319 | +1,497 | 0.00% | 669,190 |
| 2022-04-29 | 2022-04-27 | 13.607 | 45,822 | +2,992 | 0.00% | 623,520 |
| 2022-04-28 | 2022-04-26 | 12.658 | 42,830 | -2,992 | 0.00% | 542,159 |
| 2022-04-27 | 2022-04-25 | 12.592 | 45,822 | +2,992 | 0.00% | 576,970 |
| 2022-03-21 | 2022-03-17 | 12.324 | 42,830 | -4,489 | 0.00% | 527,846 |
| 2022-03-17 | 2022-03-15 | 10.079 | 47,319 | +4,489 | 0.00% | 476,909 |
| 2022-02-10 | 2022-02-08 | 14.356 | 42,830 | -1,496 | 0.00% | 614,866 |
| 2022-02-09 | 2022-02-07 | 14.303 | 44,326 | -2,993 | 0.00% | 633,973 |
| 2022-02-07 | 2022-01-31 | 13.474 | 47,319 | +1,497 | 0.00% | 637,565 |
| 2022-01-13 | 2022-01-11 | 14.436 | 45,822 | +2,992 | 0.00% | 661,494 |
| 2022-01-10 | 2022-01-06 | 13.420 | 42,830 | -4,489 | 0.00% | 574,791 |
| 2021-12-02 | 2021-11-30 | 11.255 | 47,319 | +4,489 | 0.00% | 532,569 |
| 2021-11-02 | 2021-10-29 | 13.073 | 42,830 | -4,489 | 0.00% | 559,906 |
| 2021-09-23 | 2021-09-20 | 15.532 | 47,319 | +2,993 | 0.00% | 734,971 |
| 2021-09-08 | 2021-09-06 | 16.548 | 44,326 | -4,489 | 0.00% | 733,512 |
| 2021-09-07 | 2021-09-03 | 16.013 | 48,815 | +4,489 | 0.00% | 781,697 |
| 2021-09-03 | 2021-09-01 | 15.185 | 44,326 | -2,993 | 0.00% | 673,078 |
| 2021-08-09 | 2021-08-05 | 12.952 | 47,319 | -2,992 | 0.00% | 612,897 |
| 2021-08-06 | 2021-08-04 | 13.059 | 50,311 | -5,985 | 0.00% | 657,031 |
| 2021-07-29 | 2021-07-27 | 11.402 | 56,296 | +4,489 | 0.00% | 641,881 |
| 2021-07-28 | 2021-07-26 | 12.164 | 51,807 | -2,993 | 0.00% | 630,171 |
| 2021-06-29 | 2021-06-25 | 12.458 | 54,800 | -2,992 | 0.00% | 682,692 |
| 2021-06-28 | 2021-06-24 | 12.324 | 57,792 | +2,992 | 0.00% | 712,241 |
| 2021-06-24 | 2021-06-22 | 12.137 | 54,800 | +7,481 | 0.00% | 665,112 |
| 2021-05-31 | 2021-05-27 | 13.821 | 47,319 | +636 | 0.00% | 654,010 |
| 2021-05-18 | 2021-05-14 | 14.884 | 46,683 | +2,495 | 0.00% | 694,824 |
| 2021-04-08 | 2021-04-01 | 15.901 | 44,188 | +2,832 | 0.00% | 702,617 |
| 2021-03-23 | 2021-03-19 | 15.082 | 41,356 | +2,833 | 0.00% | 623,714 |
| 2021-02-25 | 2021-02-23 | 16.917 | 38,523 | -2,833 | 0.00% | 651,707 |
| 2021-02-04 | 2021-02-02 | 13.740 | 41,356 | -7,081 | 0.00% | 568,234 |
| 2021-02-03 | 2021-02-01 | 13.387 | 48,437 | +4,249 | 0.00% | 648,427 |
| 2021-02-01 | 2021-01-28 | 13.260 | 44,188 | +2,832 | 0.00% | 585,930 |
| 2020-12-21 | 2020-12-17 | 13.585 | 41,356 | -1,416 | 0.00% | 561,810 |
| 2020-12-17 | 2020-12-15 | 13.020 | 42,772 | +1,416 | 0.00% | 556,886 |
| 2020-12-01 | 2020-11-27 | 15.308 | 41,356 | +2,833 | 0.00% | 633,058 |
| 2020-11-26 | 2020-11-24 | 15.618 | 38,523 | -1,417 | 0.00% | 601,660 |
| 2020-11-25 | 2020-11-23 | 15.957 | 39,940 | +1,417 | 0.00% | 637,327 |
| 2020-11-24 | 2020-11-20 | 15.364 | 38,523 | -1,417 | 0.00% | 591,868 |
| 2020-11-16 | 2020-11-12 | 15.477 | 39,940 | +1,417 | 0.00% | 618,151 |
| 2020-10-15 | 2020-10-12 | 14.291 | 38,523 | -7,082 | 0.00% | 550,524 |
| 2020-09-28 | 2020-09-24 | 14.234 | 45,605 | +7,082 | 0.00% | 649,155 |
| 2020-09-21 | 2020-09-17 | 15.110 | 38,523 | -1,417 | 0.00% | 582,076 |
| 2020-09-18 | 2020-09-16 | 15.336 | 39,940 | +1,417 | 0.00% | 612,511 |
| 2020-08-26 | 2020-08-24 | 16.974 | 38,523 | -1,417 | 0.00% | 653,883 |
| 2020-08-25 | 2020-08-21 | 16.381 | 39,940 | +1,417 | 0.00% | 654,247 |
| 2020-08-11 | 2020-08-07 | 19.092 | 38,523 | -4,249 | 0.00% | 735,483 |
| 2020-08-10 | 2020-08-06 | 17.680 | 42,772 | -7,082 | 0.00% | 756,205 |
| 2020-08-07 | 2020-08-05 | 17.454 | 49,854 | -4,249 | 0.00% | 870,150 |
| 2020-08-06 | 2020-08-04 | 17.115 | 54,103 | +9,915 | 0.00% | 925,976 |
| 2020-08-05 | 2020-08-03 | 17.849 | 44,188 | -8,498 | 0.00% | 788,728 |
| 2020-08-04 | 2020-07-31 | 16.974 | 52,686 | +9,914 | 0.00% | 894,284 |
| 2020-08-03 | 2020-07-30 | 16.889 | 42,772 | -12,641 | 0.00% | 722,381 |
| 2020-07-31 | 2020-07-29 | 15.449 | 55,413 | +12,641 | 0.00% | 856,061 |
| 2020-07-22 | 2020-07-20 | 13.754 | 42,772 | -2,833 | 0.00% | 588,294 |
| 2020-07-15 | 2020-07-13 | 12.497 | 45,605 | -1,416 | 0.00% | 569,943 |
| 2020-07-06 | 2020-07-02 | 12.384 | 47,021 | +1,416 | 0.00% | 582,327 |
| 2020-06-08 | 2020-06-04 | 12.893 | 45,605 | +2,833 | 0.00% | 587,975 |
| 2020-05-26 | 2020-05-22 | 13.353 | 42,772 | +1,789 | 0.00% | 571,118 |
| 2020-05-20 | 2020-05-18 | 14.576 | 40,983 | -6,785 | 0.00% | 597,363 |
| 2020-05-13 | 2020-05-11 | 14.635 | 47,768 | +6,785 | 0.00% | 699,076 |
| 2020-04-07 | 2020-04-03 | 12.233 | 40,983 | -2,714 | 0.00% | 501,326 |
| 2020-04-06 | 2020-04-02 | 12.380 | 43,697 | +2,714 | 0.00% | 540,965 |
| 2020-04-03 | 2020-04-01 | 12.203 | 40,983 | -2,714 | 0.00% | 500,118 |
| 2020-04-02 | 2020-03-31 | 12.483 | 43,697 | +1,357 | 0.00% | 545,473 |
| 2020-04-01 | 2020-03-30 | 12.144 | 42,340 | +1,357 | 0.00% | 514,181 |
| 2020-03-30 | 2020-03-26 | 12.100 | 40,983 | -6,785 | 0.00% | 495,890 |
| 2020-03-27 | 2020-03-25 | 12.085 | 47,768 | -2,714 | 0.00% | 577,284 |
| 2020-03-26 | 2020-03-24 | 11.938 | 50,482 | +4,071 | 0.00% | 602,643 |
| 2020-03-25 | 2020-03-23 | 11.053 | 46,411 | -2,714 | 0.00% | 513,004 |
| 2020-03-24 | 2020-03-20 | 10.906 | 49,125 | +5,428 | 0.00% | 535,763 |
| 2020-03-23 | 2020-03-19 | 9.845 | 43,697 | +2,714 | 0.00% | 430,196 |
| 2020-03-18 | 2020-03-16 | 11.348 | 40,983 | -1,357 | 0.00% | 465,085 |
| 2020-03-17 | 2020-03-13 | 12.174 | 42,340 | +1,357 | 0.00% | 515,429 |
| 2020-03-13 | 2020-03-11 | 12.940 | 40,983 | -1,357 | 0.00% | 530,318 |
| 2020-03-12 | 2020-03-10 | 13.176 | 42,340 | +1,357 | 0.00% | 557,862 |
| 2020-03-03 | 2020-02-28 | 13.279 | 40,983 | -2,714 | 0.00% | 544,210 |
| 2020-02-24 | 2020-02-20 | 13.279 | 43,697 | -2,714 | 0.00% | 580,249 |
| 2020-02-21 | 2020-02-19 | 13.426 | 46,411 | +2,714 | 0.00% | 623,128 |
| 2020-02-12 | 2020-02-10 | 12.365 | 43,697 | -8,142 | 0.00% | 540,321 |
| 2020-02-06 | 2020-02-04 | 11.687 | 51,839 | +2,714 | 0.00% | 605,854 |
| 2020-01-23 | 2020-01-21 | 12.881 | 49,125 | -6,785 | 0.00% | 632,779 |
| 2020-01-09 | 2020-01-07 | 13.249 | 55,910 | -2,884 | 0.00% | 740,777 |
| 2019-11-27 | 2019-11-25 | 11.584 | 58,794 | -2,714 | 0.00% | 681,073 |
| 2019-11-26 | 2019-11-22 | 10.906 | 61,508 | -4,071 | 0.00% | 670,813 |
| 2019-11-07 | 2019-11-05 | 10.656 | 65,579 | -577 | 0.00% | 698,781 |
| 2019-10-18 | 2019-10-16 | 10.317 | 66,156 | -5,428 | 0.00% | 682,505 |
| 2019-09-06 | 2019-09-04 | 10.154 | 71,584 | -4,071 | 0.00% | 726,898 |
| 2019-08-30 | 2019-08-28 | 9.933 | 75,655 | +4,071 | 0.00% | 751,512 |
| 2019-08-27 | 2019-08-23 | 10.199 | 71,584 | -4,071 | 0.00% | 730,063 |
| 2019-06-13 | 2019-06-11 | 9.506 | 75,655 | -6,785 | 0.00% | 719,177 |
| 2019-06-12 | 2019-06-10 | 8.872 | 82,440 | +6,785 | 0.00% | 731,430 |
| 2019-06-10 | 2019-06-05 | 8.887 | 75,655 | -6,785 | 0.00% | 672,347 |
| 2019-06-06 | 2019-06-04 | 8.636 | 82,440 | +6,785 | 0.00% | 711,990 |
| 2019-06-04 | 2019-05-31 | 8.887 | 75,655 | -6,785 | 0.00% | 672,347 |
| 2019-06-03 | 2019-05-30 | 8.858 | 82,440 | +6,785 | 0.00% | 730,215 |
| 2019-05-28 | 2019-05-24 | 9.258 | 75,655 | +2,549 | 0.00% | 700,408 |
| 2019-04-26 | 2019-04-24 | 11.210 | 73,106 | -6,556 | 0.00% | 819,530 |
| 2019-04-25 | 2019-04-23 | 10.890 | 79,662 | +6,556 | 0.00% | 867,509 |
| 2019-04-18 | 2019-04-16 | 11.546 | 73,106 | +3,934 | 0.00% | 844,060 |
| 2019-04-17 | 2019-04-15 | 11.591 | 69,172 | +2,623 | 0.00% | 801,804 |
| 2019-04-12 | 2019-04-10 | 11.500 | 66,549 | -13,113 | 0.00% | 765,310 |
| 2019-04-10 | 2019-04-08 | 11.210 | 79,662 | +2,623 | 0.00% | 893,024 |
| 2019-04-02 | 2019-03-29 | 9.441 | 77,039 | -6,557 | 0.00% | 727,320 |
| 2019-03-28 | 2019-03-26 | 8.999 | 83,596 | +13,113 | 0.00% | 752,250 |
| 2019-03-27 | 2019-03-25 | 9.121 | 70,483 | +6,557 | 0.00% | 642,851 |
| 2019-03-22 | 2019-03-20 | 9.212 | 63,926 | -10,491 | 0.00% | 588,896 |
| 2019-03-20 | 2019-03-18 | 9.212 | 74,417 | +10,491 | 0.00% | 685,541 |
| 2019-03-06 | 2019-03-04 | 10.326 | 63,926 | +3,934 | 0.00% | 660,071 |
| 2019-03-05 | 2019-03-01 | 9.914 | 59,992 | -32,783 | 0.00% | 594,746 |
| 2019-03-04 | 2019-02-28 | 9.532 | 92,775 | +6,556 | 0.00% | 884,373 |
| 2019-03-01 | 2019-02-27 | 9.548 | 86,219 | -6,556 | 0.00% | 823,193 |
| 2019-02-28 | 2019-02-26 | 9.700 | 92,775 | +6,556 | 0.00% | 899,938 |
| 2019-02-27 | 2019-02-25 | 10.005 | 86,219 | +23,604 | 0.00% | 862,643 |
| 2019-02-25 | 2019-02-21 | 9.914 | 62,615 | -2,623 | 0.00% | 620,749 |
| 2019-02-15 | 2019-02-13 | 9.822 | 65,238 | +6,557 | 0.00% | 640,783 |
| 2019-02-14 | 2019-02-12 | 9.380 | 58,681 | -3,934 | 0.00% | 550,424 |
| 2019-02-11 | 2019-02-04 | 9.532 | 62,615 | +3,934 | 0.00% | 596,874 |
| 2019-02-08 | 2019-01-31 | 9.502 | 58,681 | -6,557 | 0.00% | 557,584 |
| 2019-01-29 | 2019-01-25 | 9.044 | 65,238 | -557 | 0.00% | 590,038 |
| 2019-01-28 | 2019-01-24 | 8.953 | 65,795 | +557 | 0.00% | 589,055 |
| 2018-12-04 | 2018-11-30 | 9.288 | 65,238 | +6,557 | 0.00% | 605,958 |
| 2018-12-03 | 2018-11-29 | 9.182 | 58,681 | +2,622 | 0.00% | 538,789 |
| 2018-11-21 | 2018-11-19 | 8.983 | 56,059 | -19,669 | 0.00% | 503,599 |
| 2018-11-12 | 2018-11-08 | 9.380 | 75,728 | -2,623 | 0.00% | 710,323 |
| 2018-11-09 | 2018-11-07 | 9.532 | 78,351 | +2,623 | 0.00% | 746,877 |
| 2018-10-04 | 2018-10-02 | 10.295 | 75,728 | -6,557 | 0.00% | 779,623 |
| 2018-09-12 | 2018-09-10 | 9.990 | 82,285 | -2,622 | 0.00% | 822,028 |
| 2018-08-29 | 2018-08-27 | 12.217 | 84,907 | +6,556 | 0.00% | 1,037,291 |
| 2018-08-23 | 2018-08-21 | 12.110 | 78,351 | -6,556 | 0.00% | 948,832 |
| 2018-08-22 | 2018-08-20 | 11.759 | 84,907 | -10,491 | 0.00% | 998,441 |
| 2018-08-21 | 2018-08-17 | 11.469 | 95,398 | +17,047 | 0.00% | 1,094,162 |
| 2018-08-13 | 2018-08-09 | 12.781 | 78,351 | -6,556 | 0.00% | 1,001,413 |
| 2018-08-06 | 2018-08-02 | 12.491 | 84,907 | +2,622 | 0.00% | 1,060,601 |
| 2018-08-03 | 2018-08-01 | 12.705 | 82,285 | -2,622 | 0.00% | 1,045,418 |
| 2018-08-01 | 2018-07-30 | 13.254 | 84,907 | +6,556 | 0.00% | 1,125,350 |
| 2018-07-31 | 2018-07-27 | 13.040 | 78,351 | -13,113 | 0.00% | 1,021,728 |
| 2018-07-30 | 2018-07-26 | 12.522 | 91,464 | +6,557 | 0.00% | 1,145,296 |
| 2018-07-26 | 2018-07-24 | 12.690 | 84,907 | -6,557 | 0.00% | 1,077,436 |
| 2018-07-25 | 2018-07-23 | 11.759 | 91,464 | +9,179 | 0.00% | 1,075,546 |
| 2018-06-28 | 2018-06-26 | 11.958 | 82,285 | +6,557 | 0.00% | 983,923 |
| 2018-06-21 | 2018-06-19 | 13.635 | 75,728 | -3,934 | 0.00% | 1,032,568 |
| 2018-06-15 | 2018-06-13 | 14.756 | 79,662 | +1,025 | 0.00% | 1,175,455 |
| 2018-05-07 | 2018-05-03 | 13.628 | 78,637 | -550 | 0.00% | 1,071,635 |
| 2018-05-04 | 2018-05-02 | 13.751 | 79,187 | +3,884 | 0.00% | 1,088,918 |
| 2018-05-02 | 2018-04-27 | 13.705 | 75,303 | +14,465 | 0.00% | 1,032,018 |
| 2018-04-30 | 2018-04-26 | 13.380 | 60,838 | -2,589 | 0.00% | 814,037 |
| 2018-04-26 | 2018-04-24 | 13.798 | 63,427 | +2,589 | 0.00% | 875,139 |
| 2018-04-24 | 2018-04-20 | 12.948 | 60,838 | -6,472 | 0.00% | 787,717 |
| 2018-04-18 | 2018-04-16 | 13.597 | 67,310 | +2,588 | 0.00% | 915,195 |
| 2018-04-04 | 2018-03-29 | 13.164 | 64,722 | +2,589 | 0.00% | 852,006 |
| 2018-03-29 | 2018-03-27 | 12.731 | 62,133 | +3,884 | 0.00% | 791,045 |
| 2018-03-27 | 2018-03-23 | 11.511 | 58,249 | -3,884 | 0.00% | 670,496 |
| 2018-03-19 | 2018-03-15 | 12.917 | 62,133 | -1,294 | 0.00% | 802,565 |
| 2018-03-08 | 2018-03-06 | 11.372 | 63,427 | +3,883 | 0.00% | 721,279 |
| 2018-03-07 | 2018-03-05 | 11.047 | 59,544 | -3,883 | 0.00% | 657,802 |
| 2018-03-02 | 2018-02-28 | 12.005 | 63,427 | +3,883 | 0.00% | 761,459 |
| 2018-03-01 | 2018-02-27 | 11.758 | 59,544 | -6,472 | 0.00% | 700,123 |
| 2018-02-09 | 2018-02-07 | 11.155 | 66,016 | -2,589 | 0.00% | 736,441 |
| 2018-02-05 | 2018-02-01 | 12.762 | 68,605 | -2,589 | 0.00% | 875,563 |
| 2018-01-30 | 2018-01-26 | 12.855 | 71,194 | +3,884 | 0.00% | 915,204 |
| 2018-01-26 | 2018-01-24 | 12.453 | 67,310 | +2,588 | 0.00% | 838,235 |
| 2018-01-24 | 2018-01-22 | 12.129 | 64,722 | -2,588 | 0.00% | 785,006 |
| 2018-01-23 | 2018-01-19 | 12.098 | 67,310 | -6,473 | 0.00% | 814,316 |
| 2018-01-19 | 2018-01-17 | 12.113 | 73,783 | +6,473 | 0.00% | 893,766 |
| 2018-01-10 | 2018-01-08 | 12.963 | 67,310 | -2,589 | 0.00% | 872,555 |
| 2018-01-08 | 2018-01-04 | 12.098 | 69,899 | -1,295 | 0.00% | 845,637 |
| 2018-01-05 | 2018-01-03 | 11.866 | 71,194 | -6,472 | 0.00% | 844,804 |
| 2018-01-04 | 2018-01-02 | 11.449 | 77,666 | +6,472 | 0.00% | 889,202 |
| 2018-01-03 | 2017-12-29 | 10.800 | 71,194 | +5,178 | 0.00% | 768,904 |
| 2017-12-28 | 2017-12-22 | 10.244 | 66,016 | -2,589 | 0.00% | 676,261 |
| 2017-12-22 | 2017-12-20 | 9.811 | 68,605 | -5,178 | 0.00% | 673,102 |
| 2017-12-21 | 2017-12-19 | 10.028 | 73,783 | +5,178 | 0.00% | 739,865 |
| 2017-12-18 | 2017-12-14 | 10.383 | 68,605 | -19,416 | 0.00% | 712,322 |
| 2017-12-15 | 2017-12-13 | 10.290 | 88,021 | +6,472 | 0.00% | 905,757 |
| 2017-12-14 | 2017-12-12 | 10.151 | 81,549 | -3,883 | 0.00% | 827,819 |
| 2017-12-11 | 2017-12-07 | 9.657 | 85,432 | -1,295 | 0.00% | 824,996 |
| 2017-12-07 | 2017-12-05 | 10.723 | 86,727 | +2,589 | 0.00% | 929,962 |
| 2017-12-06 | 2017-12-04 | 10.908 | 84,138 | -6,472 | 0.00% | 917,800 |
| 2017-12-05 | 2017-12-01 | 10.893 | 90,610 | -3,883 | 0.00% | 986,999 |
| 2017-12-04 | 2017-11-30 | 11.094 | 94,493 | +6,472 | 0.01% | 1,048,276 |
| 2017-11-29 | 2017-11-27 | 10.522 | 88,021 | -3,884 | 0.00% | 926,157 |
| 2017-11-24 | 2017-11-22 | 10.800 | 91,905 | +6,473 | 0.00% | 992,585 |
| 2017-11-21 | 2017-11-17 | 11.248 | 85,432 | -2,589 | 0.00% | 960,956 |
| 2017-11-20 | 2017-11-16 | 10.893 | 88,021 | -12,945 | 0.00% | 958,797 |
| 2017-11-16 | 2017-11-14 | 10.646 | 100,966 | -6,472 | 0.01% | 1,074,845 |
| 2017-11-15 | 2017-11-13 | 10.136 | 107,438 | +25,889 | 0.01% | 1,088,963 |
| 2017-11-10 | 2017-11-08 | 10.244 | 81,549 | +2,589 | 0.00% | 835,379 |
| 2017-11-02 | 2017-10-31 | 10.167 | 78,960 | +2,589 | 0.00% | 802,758 |
| 2017-10-26 | 2017-10-24 | 10.290 | 76,371 | -6,473 | 0.00% | 785,876 |
| 2017-10-25 | 2017-10-23 | 10.692 | 82,844 | +5,178 | 0.00% | 885,765 |
| 2017-10-24 | 2017-10-20 | 10.321 | 77,666 | -15,533 | 0.00% | 801,602 |
| 2017-10-23 | 2017-10-19 | 9.301 | 93,199 | +11,650 | 0.01% | 866,880 |
| 2017-10-18 | 2017-10-16 | 9.039 | 81,549 | -3,883 | 0.00% | 737,099 |
| 2017-10-16 | 2017-10-12 | 8.606 | 85,432 | -12,945 | 0.00% | 735,237 |
| 2017-10-11 | 2017-10-09 | 8.606 | 98,377 | -6,472 | 0.01% | 846,643 |
| 2017-10-10 | 2017-10-06 | 8.513 | 104,849 | +6,472 | 0.01% | 892,621 |
| 2017-09-29 | 2017-09-27 | 8.513 | 98,377 | -6,472 | 0.01% | 837,523 |
| 2017-09-27 | 2017-09-25 | 8.498 | 104,849 | +6,472 | 0.01% | 891,001 |
| 2017-09-22 | 2017-09-20 | 8.529 | 98,377 | +6,472 | 0.01% | 839,043 |
| 2017-09-21 | 2017-09-19 | 8.529 | 91,905 | +12,945 | 0.00% | 783,844 |
| 2017-09-01 | 2017-08-30 | 7.540 | 78,960 | -2,589 | 0.00% | 595,358 |
| 2017-08-30 | 2017-08-28 | 7.416 | 81,549 | -32,361 | 0.00% | 604,799 |
| 2017-08-29 | 2017-08-25 | 7.540 | 113,910 | -32,361 | 0.01% | 858,881 |
| 2017-08-16 | 2017-08-14 | 7.602 | 146,271 | -6,472 | 0.01% | 1,111,923 |
| 2017-08-09 | 2017-08-07 | 7.880 | 152,743 | -6,472 | 0.01% | 1,203,602 |
| 2017-08-02 | 2017-07-31 | 7.370 | 159,215 | -16,827 | 0.01% | 1,173,421 |
| 2017-08-01 | 2017-07-28 | 7.169 | 176,042 | +10,355 | 0.01% | 1,262,076 |
| 2017-07-31 | 2017-07-27 | 7.216 | 165,687 | +32,361 | 0.01% | 1,195,520 |
| 2017-07-26 | 2017-07-24 | 7.385 | 133,326 | +51,777 | 0.01% | 984,678 |
| 2017-05-31 | 2017-05-26 | 6.999 | 81,549 | +895 | 0.00% | 570,742 |
| 2017-05-22 | 2017-05-18 | 6.764 | 80,654 | +2,560 | 0.00% | 545,578 |
| 2017-04-18 | 2017-04-12 | 8.530 | 78,094 | -3,840 | 0.00% | 666,122 |
| 2017-04-07 | 2017-04-05 | 8.561 | 81,934 | +3,840 | 0.00% | 701,436 |
| 2016-09-01 | 2016-08-30 | 5.655 | 78,094 | -6,401 | 0.00% | 441,641 |
| 2016-08-25 | 2016-08-23 | 5.999 | 84,495 | +6,401 | 0.00% | 506,880 |
| 2016-07-25 | 2016-07-21 | 5.749 | 78,094 | -12,802 | 0.00% | 448,961 |
| 2016-07-21 | 2016-07-19 | 5.718 | 90,896 | +12,802 | 0.00% | 519,720 |
| 2016-06-08 | 2016-06-06 | 5.546 | 78,094 | -5,121 | 0.00% | 433,101 |
| 2016-06-07 | 2016-06-03 | 5.421 | 83,215 | +5,121 | 0.00% | 451,102 |
| 2016-05-31 | 2016-05-27 | 5.663 | 78,094 | +973 | 0.00% | 442,270 |
| 2016-03-22 | 2016-03-18 | 6.264 | 77,121 | -6,321 | 0.00% | 483,120 |
| 2016-03-10 | 2016-03-08 | 6.170 | 83,442 | +6,321 | 0.00% | 514,798 |
| 2015-11-17 | 2015-11-13 | 6.771 | 77,121 | -12,643 | 0.00% | 522,160 |
| 2015-11-13 | 2015-11-11 | 6.897 | 89,764 | -6,321 | 0.00% | 619,122 |
| 2015-10-14 | 2015-10-12 | 8.305 | 96,085 | +6,321 | 0.01% | 797,999 |
| 2015-10-08 | 2015-10-06 | 7.609 | 89,764 | -12,643 | 0.00% | 683,022 |
| 2015-10-06 | 2015-10-02 | 7.625 | 102,407 | +6,322 | 0.01% | 780,843 |
| 2015-09-22 | 2015-09-18 | 7.688 | 96,085 | +6,321 | 0.01% | 738,719 |
| 2015-09-01 | 2015-08-28 | 7.245 | 89,764 | +12,643 | 0.00% | 650,362 |
| 2015-08-31 | 2015-08-27 | 7.229 | 77,121 | +2,529 | 0.00% | 557,540 |
| 2015-08-12 | 2015-08-10 | 10.377 | 74,592 | -10,115 | 0.00% | 774,076 |
| 2015-07-30 | 2015-07-28 | 9.207 | 84,707 | +2,529 | 0.00% | 779,883 |
| 2015-07-29 | 2015-07-27 | 9.412 | 82,178 | +1,264 | 0.00% | 773,499 |
| 2015-07-23 | 2015-07-21 | 10.061 | 80,914 | -2,528 | 0.00% | 814,082 |
| 2015-07-16 | 2015-07-14 | 10.203 | 83,442 | +6,321 | 0.00% | 851,396 |
| 2015-07-13 | 2015-07-09 | 10.093 | 77,121 | +3,793 | 0.00% | 778,360 |
| 2015-06-23 | 2015-06-19 | 11.880 | 73,328 | +6,321 | 0.00% | 871,158 |
| 2015-05-27 | 2015-05-22 | 14.146 | 67,007 | +1,589 | 0.00% | 947,852 |
| 2015-04-24 | 2015-04-22 | 15.393 | 65,418 | -3,703 | 0.00% | 1,006,994 |
| 2015-04-16 | 2015-04-14 | 14.761 | 69,121 | -6,172 | 0.00% | 1,020,315 |
| 2015-04-15 | 2015-04-13 | 15.620 | 75,293 | -2,468 | 0.00% | 1,176,082 |
| 2015-04-13 | 2015-04-09 | 14.146 | 77,761 | -18,515 | 0.00% | 1,099,973 |
| 2015-04-10 | 2015-04-08 | 13.740 | 96,276 | -6,172 | 0.01% | 1,322,878 |
| 2015-04-08 | 2015-04-01 | 12.639 | 102,448 | -6,171 | 0.01% | 1,294,804 |
| 2015-04-01 | 2015-03-30 | 12.428 | 108,619 | -2,469 | 0.01% | 1,349,917 |
| 2015-02-10 | 2015-02-06 | 11.991 | 111,088 | +6,172 | 0.01% | 1,332,002 |
| 2015-01-09 | 2015-01-07 | 12.720 | 104,916 | -2,469 | 0.01% | 1,334,496 |
| 2015-01-07 | 2015-01-05 | 12.930 | 107,385 | +2,469 | 0.01% | 1,388,521 |
| 2014-12-12 | 2014-12-10 | 12.055 | 104,916 | +6,171 | 0.01% | 1,264,796 |
| 2014-12-11 | 2014-12-09 | 12.072 | 98,745 | -12,343 | 0.01% | 1,192,003 |
| 2014-11-28 | 2014-11-26 | 12.217 | 111,088 | -6,171 | 0.01% | 1,357,202 |
| 2014-11-26 | 2014-11-24 | 12.104 | 117,259 | -2,469 | 0.01% | 1,419,295 |
| 2014-11-17 | 2014-11-13 | 11.893 | 119,728 | +2,469 | 0.01% | 1,423,960 |
| 2014-11-12 | 2014-11-10 | 11.958 | 117,259 | -2,469 | 0.01% | 1,402,195 |
| 2014-10-17 | 2014-10-15 | 11.407 | 119,728 | +6,172 | 0.01% | 1,365,760 |
| 2014-10-10 | 2014-10-08 | 11.683 | 113,556 | -6,172 | 0.01% | 1,326,635 |
| 2014-08-28 | 2014-08-26 | 11.796 | 119,728 | +6,172 | 0.01% | 1,412,320 |
| 2014-08-25 | 2014-08-21 | 12.169 | 113,556 | -2,469 | 0.01% | 1,381,834 |
| 2014-08-21 | 2014-08-19 | 12.363 | 116,025 | +2,469 | 0.01% | 1,434,439 |
| 2014-08-04 | 2014-07-31 | 12.639 | 113,556 | +6,171 | 0.01% | 1,435,194 |
| 2014-08-01 | 2014-07-30 | 12.655 | 107,385 | -12,343 | 0.01% | 1,358,941 |
| 2014-07-31 | 2014-07-29 | 12.768 | 119,728 | -30,858 | 0.01% | 1,528,720 |
| 2014-07-28 | 2014-07-24 | 12.622 | 150,586 | +1,235 | 0.01% | 1,900,763 |
| 2014-07-25 | 2014-07-23 | 12.558 | 149,351 | -2,469 | 0.01% | 1,875,495 |
| 2014-07-24 | 2014-07-22 | 12.363 | 151,820 | +2,469 | 0.01% | 1,876,979 |
| 2014-07-23 | 2014-07-21 | 12.169 | 149,351 | -2,469 | 0.01% | 1,817,415 |
| 2014-07-18 | 2014-07-16 | 12.639 | 151,820 | -6,172 | 0.01% | 1,918,799 |
| 2014-07-17 | 2014-07-15 | 12.250 | 157,992 | +6,172 | 0.01% | 1,935,365 |
| 2014-06-18 | 2014-06-16 | 11.375 | 151,820 | -1,234 | 0.01% | 1,726,919 |
| 2014-05-28 | 2014-05-26 | 12.083 | 153,054 | +4,248 | 0.01% | 1,849,326 |
| 2014-05-12 | 2014-05-08 | 11.933 | 148,806 | -6,000 | 0.01% | 1,775,678 |
| 2014-05-09 | 2014-05-07 | 11.816 | 154,806 | -6,001 | 0.01% | 1,829,215 |
| 2014-05-07 | 2014-05-02 | 12.199 | 160,807 | +4,801 | 0.01% | 1,961,764 |
| 2014-04-24 | 2014-04-22 | 12.933 | 156,006 | +1,200 | 0.01% | 2,017,594 |
| 2014-04-10 | 2014-04-08 | 13.583 | 154,806 | -12,001 | 0.01% | 2,102,695 |
| 2014-04-08 | 2014-04-04 | 13.499 | 166,807 | -1,200 | 0.01% | 2,251,801 |
| 2014-04-03 | 2014-04-01 | 13.033 | 168,007 | -2,400 | 0.01% | 2,189,601 |
| 2014-03-27 | 2014-03-25 | 12.383 | 170,407 | +1,200 | 0.01% | 2,110,119 |
| 2014-03-26 | 2014-03-24 | 12.299 | 169,207 | -30,001 | 0.01% | 2,081,160 |
| 2014-03-17 | 2014-03-13 | 11.416 | 199,208 | -32,402 | 0.01% | 2,274,197 |
| 2014-03-14 | 2014-03-12 | 11.366 | 231,610 | +32,402 | 0.01% | 2,632,525 |
| 2014-03-12 | 2014-03-10 | 11.783 | 199,208 | +30,001 | 0.01% | 2,347,237 |
| 2014-03-07 | 2014-03-05 | 12.050 | 169,207 | -6,000 | 0.01% | 2,038,860 |
| 2014-02-27 | 2014-02-25 | 12.333 | 175,207 | -300,013 | 0.01% | 2,160,797 |
| 2014-02-14 | 2014-02-12 | 13.149 | 475,220 | -7,200 | 0.03% | 6,248,885 |
| 2014-02-13 | 2014-02-11 | 12.833 | 482,420 | +6,000 | 0.03% | 6,190,801 |
| 2014-02-10 | 2014-02-06 | 12.516 | 476,420 | -1,200 | 0.03% | 5,962,944 |
| 2014-02-07 | 2014-02-05 | 12.149 | 477,620 | +1,200 | 0.03% | 5,802,843 |
| 2014-02-05 | 2014-01-30 | 12.499 | 476,420 | +60,003 | 0.03% | 5,955,004 |
| 2014-01-29 | 2014-01-27 | 12.699 | 416,417 | -30,001 | 0.02% | 5,288,277 |
| 2014-01-10 | 2014-01-08 | 13.083 | 446,418 | -30,002 | 0.03% | 5,840,394 |
| 2014-01-08 | 2014-01-06 | 12.833 | 476,420 | +30,002 | 0.03% | 6,113,804 |
| 2013-12-27 | 2013-12-20 | 13.683 | 446,418 | -1,200 | 0.03% | 6,108,234 |
| 2013-12-17 | 2013-12-13 | 13.966 | 447,618 | +1,200 | 0.03% | 6,251,473 |
| 2013-12-11 | 2013-12-09 | 14.766 | 446,418 | -2,401 | 0.03% | 6,591,833 |
| 2013-12-05 | 2013-12-03 | 14.983 | 448,819 | +6,001 | 0.03% | 6,724,527 |
| 2013-12-03 | 2013-11-29 | 14.449 | 442,818 | -24,001 | 0.03% | 6,398,456 |
| 2013-12-02 | 2013-11-28 | 14.466 | 466,819 | -14,401 | 0.03% | 6,753,036 |
| 2013-11-28 | 2013-11-26 | 14.116 | 481,220 | +18,001 | 0.03% | 6,792,942 |
| 2013-11-27 | 2013-11-25 | 14.466 | 463,219 | -2,400 | 0.03% | 6,700,958 |
| 2013-11-25 | 2013-11-21 | 13.699 | 465,619 | +38,401 | 0.03% | 6,378,717 |
| 2013-11-21 | 2013-11-19 | 13.499 | 427,218 | -14,400 | 0.02% | 5,767,205 |
| 2013-11-20 | 2013-11-18 | 13.399 | 441,618 | -1,200 | 0.03% | 5,917,437 |
| 2013-11-04 | 2013-10-31 | 12.633 | 442,818 | -4,800 | 0.03% | 5,594,036 |
| 2013-11-01 | 2013-10-30 | 12.333 | 447,618 | +4,800 | 0.03% | 5,520,394 |
| 2013-10-24 | 2013-10-22 | 12.799 | 442,818 | -2,400 | 0.03% | 5,667,836 |
| 2013-10-23 | 2013-10-21 | 12.816 | 445,218 | -6,001 | 0.03% | 5,705,975 |
| 2013-10-18 | 2013-10-16 | 12.899 | 451,219 | +2,400 | 0.03% | 5,820,485 |
| 2013-10-16 | 2013-10-11 | 13.033 | 448,819 | -8,400 | 0.03% | 5,849,366 |
| 2013-10-15 | 2013-10-10 | 12.883 | 457,219 | -2,400 | 0.03% | 5,890,261 |
| 2013-10-11 | 2013-10-09 | 12.933 | 459,619 | -3,600 | 0.03% | 5,944,160 |
| 2013-10-09 | 2013-10-07 | 12.599 | 463,219 | +4,800 | 0.03% | 5,836,318 |
| 2013-10-08 | 2013-10-04 | 12.783 | 458,419 | +6,000 | 0.03% | 5,859,881 |
| 2013-10-04 | 2013-10-02 | 12.416 | 452,419 | -1,200 | 0.03% | 5,617,304 |
| 2013-10-02 | 2013-09-27 | 12.633 | 453,619 | +2,400 | 0.03% | 5,730,483 |
| 2013-09-30 | 2013-09-26 | 12.716 | 451,219 | +6,001 | 0.03% | 5,737,764 |
| 2013-09-26 | 2013-09-24 | 12.799 | 445,218 | +3,600 | 0.03% | 5,698,555 |
| 2013-09-24 | 2013-09-19 | 13.083 | 441,618 | -3,600 | 0.03% | 5,777,597 |
| 2013-09-19 | 2013-09-17 | 12.933 | 445,218 | +3,600 | 0.03% | 5,757,915 |
| 2013-09-18 | 2013-09-16 | 13.233 | 441,618 | -3,600 | 0.03% | 5,843,837 |
| 2013-09-17 | 2013-09-13 | 13.083 | 445,218 | +4,800 | 0.03% | 5,824,695 |
| 2013-09-16 | 2013-09-12 | 13.316 | 440,418 | -3,600 | 0.03% | 5,864,657 |
| 2013-09-12 | 2013-09-10 | 13.166 | 444,018 | +2,400 | 0.03% | 5,845,995 |
| 2013-09-11 | 2013-09-09 | 12.766 | 441,618 | -12,001 | 0.03% | 5,637,757 |
| 2013-09-10 | 2013-09-06 | 12.433 | 453,619 | -2,400 | 0.03% | 5,639,763 |
| 2013-09-09 | 2013-09-05 | 12.466 | 456,019 | -6,000 | 0.03% | 5,684,802 |
| 2013-09-04 | 2013-09-02 | 12.166 | 462,019 | +15,601 | 0.03% | 5,620,999 |
| 2013-09-03 | 2013-08-30 | 11.883 | 446,418 | -36,002 | 0.03% | 5,304,715 |
| 2013-08-30 | 2013-08-28 | 11.716 | 482,420 | -28,801 | 0.03% | 5,652,121 |
| 2013-08-29 | 2013-08-27 | 11.933 | 511,221 | +6,000 | 0.03% | 6,100,318 |
| 2013-08-28 | 2013-08-26 | 11.983 | 505,221 | +28,801 | 0.03% | 6,053,981 |
| 2013-08-27 | 2013-08-23 | 12.699 | 476,420 | +24,001 | 0.03% | 6,050,284 |
| 2013-08-26 | 2013-08-22 | 12.749 | 452,419 | -31,201 | 0.03% | 5,768,104 |
| 2013-08-23 | 2013-08-21 | 12.699 | 483,620 | +18,001 | 0.03% | 6,141,720 |
| 2013-08-22 | 2013-08-20 | 12.649 | 465,619 | +24,001 | 0.03% | 5,889,837 |
| 2013-08-21 | 2013-08-19 | 13.016 | 441,618 | +1,200 | 0.03% | 5,748,157 |
| 2013-08-20 | 2013-08-16 | 13.066 | 440,418 | +3,600 | 0.03% | 5,754,557 |
| 2013-08-19 | 2013-08-15 | 13.066 | 436,818 | +7,200 | 0.03% | 5,707,519 |
| 2013-08-16 | 2013-08-13 | 13.033 | 429,618 | -13,200 | 0.02% | 5,599,123 |
| 2013-08-15 | 2013-08-12 | 12.849 | 442,818 | -2,400 | 0.03% | 5,689,976 |
| 2013-08-13 | 2013-08-09 | 12.099 | 445,218 | -20,401 | 0.03% | 5,386,915 |
| 2013-08-09 | 2013-08-07 | 11.866 | 465,619 | +12,000 | 0.03% | 5,525,117 |
| 2013-08-08 | 2013-08-06 | 12.099 | 453,619 | +8,401 | 0.03% | 5,488,563 |
| 2013-08-02 | 2013-07-31 | 11.666 | 445,218 | -24,001 | 0.03% | 5,193,995 |
| 2013-08-01 | 2013-07-30 | 11.816 | 469,219 | +9,600 | 0.03% | 5,544,375 |
| 2013-07-31 | 2013-07-29 | 11.983 | 459,619 | +14,401 | 0.03% | 5,507,540 |
| 2013-07-30 | 2013-07-26 | 12.366 | 445,218 | +3,600 | 0.03% | 5,505,635 |
| 2013-07-29 | 2013-07-25 | 12.433 | 441,618 | -16,801 | 0.03% | 5,490,557 |
| 2013-07-26 | 2013-07-24 | 11.933 | 458,419 | +18,001 | 0.03% | 5,470,241 |
| 2013-07-24 | 2013-07-22 | 11.350 | 440,418 | -18,001 | 0.03% | 4,998,538 |
| 2013-07-23 | 2013-07-19 | 11.366 | 458,419 | +12,001 | 0.03% | 5,210,481 |
| 2013-07-22 | 2013-07-18 | 11.383 | 446,418 | +6,000 | 0.03% | 5,081,515 |
| 2013-07-19 | 2013-07-17 | 11.550 | 440,418 | -12,001 | 0.03% | 5,086,618 |
| 2013-07-18 | 2013-07-16 | 11.150 | 452,419 | +15,601 | 0.03% | 5,044,263 |
| 2013-07-16 | 2013-07-12 | 11.483 | 436,818 | -60,003 | 0.03% | 5,015,919 |
| 2013-07-15 | 2013-07-11 | 11.266 | 496,821 | -14,400 | 0.03% | 5,597,285 |
| 2013-07-12 | 2013-07-10 | 10.616 | 511,221 | -3,600 | 0.03% | 5,427,239 |
| 2013-07-11 | 2013-07-09 | 10.316 | 514,821 | +6,000 | 0.03% | 5,311,017 |
| 2013-07-10 | 2013-07-08 | 10.516 | 508,821 | +9,600 | 0.03% | 5,350,880 |
| 2013-07-09 | 2013-07-05 | 11.016 | 499,221 | -6,000 | 0.03% | 5,499,524 |
| 2013-07-05 | 2013-07-03 | 10.433 | 505,221 | +54,002 | 0.03% | 5,270,921 |
| 2013-07-04 | 2013-07-02 | 11.050 | 451,219 | +12,001 | 0.03% | 4,985,764 |
| 2013-07-02 | 2013-06-27 | 11.533 | 439,218 | -3,600 | 0.03% | 5,065,438 |
| 2013-06-24 | 2013-06-20 | 11.700 | 442,818 | -6,001 | 0.03% | 5,180,757 |
| 2013-06-20 | 2013-06-18 | 12.166 | 448,819 | +3,601 | 0.03% | 5,460,406 |
| 2013-06-18 | 2013-06-14 | 12.283 | 445,218 | +2,400 | 0.03% | 5,468,535 |
| 2013-06-17 | 2013-06-13 | 12.466 | 442,818 | +2,400 | 0.03% | 5,520,236 |
| 2013-06-11 | 2013-06-07 | 13.316 | 440,418 | -1,200 | 0.03% | 5,864,657 |
| 2013-06-07 | 2013-06-05 | 13.499 | 441,618 | +15,600 | 0.03% | 5,961,597 |
| 2013-06-06 | 2013-06-04 | 13.116 | 426,018 | +6,001 | 0.02% | 5,587,705 |
| 2013-06-05 | 2013-06-03 | 13.499 | 420,017 | +2,400 | 0.02% | 5,669,995 |
| 2013-06-03 | 2013-05-30 | 13.799 | 417,617 | +9,600 | 0.02% | 5,762,876 |
| 2013-05-30 | 2013-05-28 | 14.483 | 408,017 | +3,600 | 0.02% | 5,909,202 |
| 2013-05-28 | 2013-05-24 | 15.033 | 404,417 | +8,972 | 0.02% | 6,079,556 |
| 2013-05-27 | 2013-05-23 | 15.374 | 395,445 | +1,173 | 0.02% | 6,079,481 |
| 2013-05-22 | 2013-05-20 | 15.783 | 394,272 | -4,693 | 0.02% | 6,222,728 |
| 2013-05-21 | 2013-05-16 | 15.493 | 398,965 | +4,693 | 0.02% | 6,181,196 |
| 2013-05-14 | 2013-05-10 | 16.038 | 394,272 | +2,347 | 0.02% | 6,323,528 |
| 2013-05-10 | 2013-05-08 | 16.226 | 391,925 | -3,520 | 0.02% | 6,359,365 |
| 2013-05-07 | 2013-05-03 | 15.340 | 395,445 | +2,347 | 0.02% | 6,066,001 |
| 2013-05-03 | 2013-04-30 | 15.612 | 393,098 | +3,520 | 0.02% | 6,137,198 |
| 2013-04-30 | 2013-04-26 | 16.431 | 389,578 | +11,734 | 0.02% | 6,400,963 |
| 2013-04-18 | 2013-04-16 | 16.073 | 377,844 | -2,346 | 0.02% | 6,072,927 |
| 2013-04-17 | 2013-04-15 | 15.612 | 380,190 | +2,346 | 0.02% | 5,935,674 |
| 2013-04-03 | 2013-03-28 | 16.652 | 377,844 | +2,347 | 0.02% | 6,291,888 |
| 2013-04-02 | 2013-03-27 | 16.959 | 375,497 | +14,081 | 0.02% | 6,368,005 |
| 2013-03-28 | 2013-03-26 | 17.249 | 361,416 | +29,336 | 0.02% | 6,233,928 |
| 2013-03-21 | 2013-03-19 | 17.828 | 332,080 | +5,867 | 0.02% | 5,920,362 |
| 2013-03-19 | 2013-03-15 | 18.374 | 326,213 | -1,173 | 0.02% | 5,993,685 |
| 2013-03-18 | 2013-03-14 | 19.737 | 327,386 | +17,601 | 0.02% | 6,461,637 |
| 2013-03-12 | 2013-03-08 | 20.760 | 309,785 | +2,347 | 0.02% | 6,431,045 |
| 2013-02-28 | 2013-02-26 | 19.123 | 307,438 | +29,336 | 0.02% | 5,879,282 |
| 2013-02-25 | 2013-02-21 | 19.873 | 278,102 | +2,347 | 0.02% | 5,526,835 |
| 2013-02-22 | 2013-02-20 | 20.453 | 275,755 | -11,735 | 0.02% | 5,639,992 |
| 2013-02-14 | 2013-02-07 | 20.760 | 287,490 | -2,347 | 0.02% | 5,968,207 |
| 2013-02-01 | 2013-01-30 | 21.066 | 289,837 | -1,173 | 0.02% | 6,105,850 |
| 2013-01-22 | 2013-01-18 | 20.351 | 291,010 | -1,173 | 0.02% | 5,922,241 |
| 2013-01-21 | 2013-01-17 | 20.078 | 292,183 | -8,214 | 0.02% | 5,866,433 |
| 2013-01-17 | 2013-01-15 | 20.146 | 300,397 | +10,560 | 0.02% | 6,051,833 |
| 2013-01-14 | 2013-01-10 | 20.862 | 289,837 | -9,387 | 0.02% | 6,046,570 |
| 2013-01-11 | 2013-01-09 | 20.657 | 299,224 | +7,041 | 0.02% | 6,181,202 |
| 2013-01-10 | 2013-01-08 | 20.589 | 292,183 | +2,346 | 0.02% | 6,015,833 |
| 2013-01-09 | 2013-01-07 | 21.271 | 289,837 | -5,867 | 0.02% | 6,165,130 |
| 2013-01-07 | 2013-01-03 | 20.521 | 295,704 | +4,694 | 0.02% | 6,068,167 |
| 2013-01-04 | 2013-01-02 | 20.010 | 291,010 | +3,520 | 0.02% | 5,823,041 |
| 2012-12-21 | 2012-12-19 | 19.737 | 287,490 | -4,693 | 0.02% | 5,674,207 |
| 2012-12-19 | 2012-12-17 | 19.737 | 292,183 | +1,173 | 0.02% | 5,766,833 |
| 2012-12-17 | 2012-12-13 | 18.919 | 291,010 | -1,173 | 0.02% | 5,505,601 |
| 2012-12-12 | 2012-12-10 | 19.055 | 292,183 | -1,174 | 0.02% | 5,567,633 |
| 2012-12-11 | 2012-12-07 | 18.817 | 293,357 | -68,059 | 0.02% | 5,520,004 |
| 2012-12-10 | 2012-12-06 | 18.033 | 361,416 | -2,346 | 0.02% | 6,517,288 |
| 2012-12-07 | 2012-12-05 | 17.964 | 363,762 | -1,174 | 0.02% | 6,534,792 |
| 2012-12-06 | 2012-12-04 | 17.351 | 364,936 | -2,347 | 0.02% | 6,331,963 |
| 2012-11-26 | 2012-11-22 | 16.379 | 367,283 | +2,347 | 0.02% | 6,015,865 |
| 2012-11-19 | 2012-11-15 | 16.124 | 364,936 | +1,174 | 0.02% | 5,884,122 |
| 2012-11-14 | 2012-11-12 | 16.686 | 363,762 | +4,693 | 0.02% | 6,069,793 |
| 2012-11-13 | 2012-11-09 | 17.555 | 359,069 | +1,174 | 0.02% | 6,303,605 |
| 2012-11-06 | 2012-11-02 | 17.930 | 357,895 | -2,347 | 0.02% | 6,417,195 |
| 2012-11-05 | 2012-11-01 | 17.692 | 360,242 | -26,989 | 0.02% | 6,373,318 |
| 2012-11-02 | 2012-10-31 | 16.840 | 387,231 | -9,387 | 0.02% | 6,520,801 |
| 2012-11-01 | 2012-10-30 | 16.448 | 396,618 | -2,347 | 0.02% | 6,523,394 |
| 2012-10-29 | 2012-10-25 | 16.141 | 398,965 | +17,601 | 0.02% | 6,439,596 |
| 2012-10-26 | 2012-10-24 | 16.277 | 381,364 | -5,867 | 0.02% | 6,207,503 |
| 2012-10-25 | 2012-10-22 | 16.618 | 387,231 | +2,347 | 0.02% | 6,435,001 |
| 2012-10-22 | 2012-10-18 | 15.919 | 384,884 | -18,775 | 0.02% | 6,127,038 |
| 2012-10-19 | 2012-10-17 | 14.845 | 403,659 | -11,734 | 0.02% | 5,992,481 |
| 2012-10-18 | 2012-10-16 | 14.709 | 415,393 | +3,520 | 0.02% | 6,110,037 |
| 2012-10-12 | 2012-10-10 | 14.368 | 411,873 | -7,040 | 0.02% | 5,917,861 |
| 2012-10-11 | 2012-10-09 | 14.198 | 418,913 | +124,383 | 0.02% | 5,947,613 |
| 2012-10-10 | 2012-10-08 | 14.368 | 294,530 | +4,693 | 0.02% | 4,231,857 |
| 2012-10-05 | 2012-10-03 | 14.709 | 289,837 | +10,561 | 0.02% | 4,263,227 |
| 2012-10-03 | 2012-09-27 | 14.556 | 279,276 | -5,867 | 0.02% | 4,065,045 |
| 2012-09-28 | 2012-09-26 | 14.283 | 285,143 | +5,867 | 0.02% | 4,072,683 |
| 2012-09-27 | 2012-09-25 | 14.811 | 279,276 | -3,520 | 0.02% | 4,136,445 |
| 2012-09-25 | 2012-09-21 | 14.334 | 282,796 | +2,347 | 0.02% | 4,053,621 |
| 2012-09-20 | 2012-09-18 | 14.078 | 280,449 | -5,867 | 0.02% | 3,948,279 |
| 2012-09-19 | 2012-09-17 | 14.419 | 286,316 | -5,867 | 0.02% | 4,128,477 |
| 2012-09-17 | 2012-09-13 | 13.738 | 292,183 | -11,735 | 0.02% | 4,013,875 |
| 2012-09-14 | 2012-09-12 | 13.755 | 303,918 | -31,682 | 0.02% | 4,180,265 |
| 2012-09-12 | 2012-09-10 | 13.397 | 335,600 | -1,174 | 0.02% | 4,495,918 |
| 2012-09-11 | 2012-09-07 | 13.431 | 336,774 | -22,295 | 0.02% | 4,523,125 |
| 2012-09-10 | 2012-09-06 | 12.340 | 359,069 | +15,255 | 0.02% | 4,430,884 |
| 2012-09-07 | 2012-09-05 | 12.238 | 343,814 | +23,468 | 0.02% | 4,207,478 |
| 2012-09-05 | 2012-09-03 | 12.561 | 320,346 | -3,520 | 0.02% | 4,024,025 |
| 2012-09-03 | 2012-08-30 | 12.425 | 323,866 | +1,174 | 0.02% | 4,024,081 |
| 2012-08-29 | 2012-08-27 | 12.834 | 322,692 | +35,202 | 0.02% | 4,141,494 |
| 2012-08-28 | 2012-08-24 | 13.363 | 287,490 | +38,723 | 0.02% | 3,841,605 |
| 2012-08-27 | 2012-08-23 | 14.010 | 248,767 | -1,173 | 0.01% | 3,485,286 |
| 2012-08-21 | 2012-08-17 | 13.465 | 249,940 | -5,867 | 0.01% | 3,365,400 |
| 2012-08-17 | 2012-08-15 | 13.226 | 255,807 | +35,203 | 0.02% | 3,383,358 |
| 2012-08-16 | 2012-08-14 | 13.431 | 220,604 | +5,867 | 0.01% | 2,962,876 |
| 2012-08-15 | 2012-08-13 | 13.584 | 214,737 | -2,347 | 0.01% | 2,917,018 |
| 2012-08-09 | 2012-08-07 | 14.061 | 217,084 | -3,520 | 0.01% | 3,052,500 |
| 2012-08-07 | 2012-08-03 | 13.686 | 220,604 | -1,174 | 0.01% | 3,019,276 |
| 2012-08-06 | 2012-08-02 | 13.720 | 221,778 | +1,174 | 0.01% | 3,042,904 |
| 2012-08-03 | 2012-08-01 | 13.635 | 220,604 | -5,867 | 0.01% | 3,007,996 |
| 2012-07-31 | 2012-07-27 | 12.579 | 226,471 | -15,255 | 0.01% | 2,848,674 |
| 2012-07-27 | 2012-07-25 | 12.221 | 241,726 | +5,867 | 0.01% | 2,954,040 |
| 2012-07-26 | 2012-07-24 | 12.357 | 235,859 | +9,388 | 0.01% | 2,914,502 |
| 2012-07-25 | 2012-07-23 | 12.579 | 226,471 | -1,174 | 0.01% | 2,848,674 |
| 2012-07-24 | 2012-07-20 | 13.039 | 227,645 | +10,561 | 0.01% | 2,968,202 |
| 2012-07-23 | 2012-07-19 | 13.328 | 217,084 | +1,173 | 0.01% | 2,893,400 |
| 2012-07-17 | 2012-07-13 | 13.891 | 215,911 | -5,867 | 0.01% | 2,999,206 |
| 2012-07-16 | 2012-07-12 | 13.618 | 221,778 | -11,734 | 0.01% | 3,020,224 |
| 2012-07-12 | 2012-07-10 | 13.806 | 233,512 | +64,538 | 0.01% | 3,223,800 |
| 2012-07-11 | 2012-07-09 | 13.993 | 168,974 | +11,735 | 0.01% | 2,364,487 |
| 2012-07-10 | 2012-07-06 | 14.266 | 157,239 | -7,041 | 0.01% | 2,243,157 |
| 2012-07-09 | 2012-07-05 | 14.095 | 164,280 | +9,388 | 0.01% | 2,315,603 |
| 2012-07-06 | 2012-07-04 | 14.351 | 154,892 | -17,602 | 0.01% | 2,222,874 |
| 2012-07-04 | 2012-06-29 | 14.130 | 172,494 | -5,867 | 0.01% | 2,437,263 |
| 2012-07-03 | 2012-06-28 | 14.095 | 178,361 | +24,642 | 0.01% | 2,514,081 |
| 2012-06-29 | 2012-06-27 | 14.862 | 153,719 | +3,520 | 0.01% | 2,284,641 |
| 2012-06-28 | 2012-06-26 | 14.879 | 150,199 | +5,867 | 0.01% | 2,234,885 |
| 2012-06-27 | 2012-06-25 | 14.948 | 144,332 | +12,908 | 0.01% | 2,157,427 |
| 2012-06-26 | 2012-06-22 | 15.152 | 131,424 | +3,520 | 0.01% | 1,991,362 |
| 2012-06-22 | 2012-06-20 | 15.629 | 127,904 | +1,174 | 0.01% | 1,999,067 |
| 2012-06-19 | 2012-06-15 | 15.629 | 126,730 | -23,469 | 0.01% | 1,980,718 |
| 2012-06-15 | 2012-06-13 | 15.902 | 150,199 | -8,214 | 0.01% | 2,388,485 |
| 2012-06-12 | 2012-06-08 | 15.169 | 158,413 | +5,867 | 0.01% | 2,403,005 |
| 2012-06-07 | 2012-06-05 | 15.118 | 152,546 | -1,173 | 0.01% | 2,306,207 |
| 2012-06-06 | 2012-06-04 | 15.152 | 153,719 | +5,867 | 0.01% | 2,329,181 |
| 2012-06-05 | 2012-06-01 | 15.715 | 147,852 | -2,347 | 0.01% | 2,323,443 |
| 2012-06-01 | 2012-05-30 | 16.396 | 150,199 | +11,735 | 0.01% | 2,462,725 |
| 2012-05-31 | 2012-05-29 | 16.669 | 138,464 | +5,867 | 0.01% | 2,308,073 |
| 2012-05-30 | 2012-05-28 | 16.141 | 132,597 | +3,520 | 0.01% | 2,140,216 |
| 2012-05-29 | 2012-05-25 | 15.664 | 129,077 | -3,520 | 0.01% | 2,021,800 |
| 2012-05-28 | 2012-05-24 | 16.468 | 132,597 | -14,081 | 0.01% | 2,183,618 |
| 2012-05-25 | 2012-05-23 | 15.942 | 146,678 | +4,130 | 0.01% | 2,338,333 |
| 2012-05-24 | 2012-05-22 | 16.012 | 142,548 | +1,140 | 0.01% | 2,282,492 |
| 2012-05-23 | 2012-05-21 | 15.503 | 141,408 | +4,561 | 0.01% | 2,192,319 |
| 2012-05-21 | 2012-05-17 | 15.381 | 136,847 | -5,701 | 0.01% | 2,104,807 |
| 2012-05-18 | 2012-05-16 | 15.451 | 142,548 | +6,842 | 0.01% | 2,202,493 |
| 2012-05-17 | 2012-05-15 | 16.170 | 135,706 | -5,702 | 0.01% | 2,194,358 |
| 2012-05-16 | 2012-05-14 | 15.346 | 141,408 | +2,281 | 0.01% | 2,169,999 |
| 2012-05-15 | 2012-05-11 | 15.679 | 139,127 | +13,684 | 0.01% | 2,181,355 |
| 2012-05-14 | 2012-05-10 | 15.872 | 125,443 | +17,106 | 0.01% | 1,991,005 |
| 2012-05-11 | 2012-05-09 | 16.345 | 108,337 | +14,825 | 0.01% | 1,770,803 |
| 2012-05-10 | 2012-05-08 | 16.924 | 93,512 | +12,544 | 0.01% | 1,582,603 |
| 2012-05-09 | 2012-05-07 | 16.836 | 80,968 | +1,141 | 0.00% | 1,363,208 |
| 2012-05-08 | 2012-05-04 | 17.398 | 79,827 | +6,842 | 0.00% | 1,388,797 |
| 2012-05-07 | 2012-05-03 | 17.748 | 72,985 | +2,281 | 0.00% | 1,295,363 |
| 2012-05-04 | 2012-05-02 | 18.134 | 70,704 | +5,702 | 0.00% | 1,282,159 |
| 2012-04-27 | 2012-04-25 | 18.274 | 65,002 | -2,281 | 0.00% | 1,187,878 |
| 2012-04-25 | 2012-04-23 | 17.994 | 67,283 | +1,141 | 0.00% | 1,210,682 |
| 2012-04-20 | 2012-04-18 | 17.854 | 66,142 | +1,140 | 0.00% | 1,180,871 |
| 2012-04-18 | 2012-04-16 | 19.116 | 65,002 | +1,140 | 0.00% | 1,242,598 |
| 2012-04-17 | 2012-04-13 | 19.432 | 63,862 | -3,421 | 0.00% | 1,240,966 |
| 2012-04-12 | 2012-04-10 | 18.204 | 67,283 | -85,529 | 0.00% | 1,224,842 |
| 2012-04-10 | 2012-04-03 | 18.380 | 152,812 | -39,914 | 0.01% | 2,808,641 |
| 2012-04-05 | 2012-04-02 | 17.783 | 192,726 | -3,421 | 0.01% | 3,427,328 |
| 2012-04-03 | 2012-03-30 | 17.170 | 196,147 | -1,140 | 0.01% | 3,367,765 |
| 2012-04-02 | 2012-03-29 | 16.836 | 197,287 | -37,633 | 0.01% | 3,321,599 |
| 2012-03-30 | 2012-03-28 | 16.012 | 234,920 | +1,141 | 0.01% | 3,761,562 |
| 2012-03-28 | 2012-03-26 | 15.398 | 233,779 | +28,509 | 0.01% | 3,599,792 |
| 2012-03-26 | 2012-03-22 | 15.731 | 205,270 | +10,264 | 0.01% | 3,229,203 |
| 2012-03-22 | 2012-03-20 | 16.275 | 195,006 | +29,650 | 0.01% | 3,173,755 |
| 2012-03-20 | 2012-03-16 | 17.187 | 165,356 | +6,842 | 0.01% | 2,841,996 |
| 2012-03-15 | 2012-03-13 | 17.643 | 158,514 | -1,140 | 0.01% | 2,796,682 |
| 2012-03-14 | 2012-03-12 | 17.713 | 159,654 | +5,702 | 0.01% | 2,827,995 |
| 2012-03-12 | 2012-03-08 | 17.854 | 153,952 | -4,562 | 0.01% | 2,748,594 |
| 2012-03-09 | 2012-03-07 | 17.292 | 158,514 | +7,983 | 0.01% | 2,741,082 |
| 2012-03-08 | 2012-03-06 | 17.187 | 150,531 | +37,633 | 0.01% | 2,587,197 |
| 2012-03-07 | 2012-03-05 | 18.415 | 112,898 | +1,140 | 0.01% | 2,078,993 |
| 2012-03-06 | 2012-03-02 | 18.941 | 111,758 | -2,281 | 0.01% | 2,116,800 |
| 2012-03-05 | 2012-03-01 | 18.625 | 114,039 | +3,421 | 0.01% | 2,124,004 |
| 2012-03-02 | 2012-02-29 | 19.678 | 110,618 | +1,141 | 0.01% | 2,176,688 |
| 2012-03-01 | 2012-02-28 | 19.853 | 109,477 | -3,421 | 0.01% | 2,173,435 |
| 2012-02-28 | 2012-02-24 | 19.818 | 112,898 | -4,562 | 0.01% | 2,237,392 |
| 2012-02-27 | 2012-02-23 | 19.222 | 117,460 | -11,404 | 0.01% | 2,257,761 |
| 2012-02-23 | 2012-02-21 | 19.257 | 128,864 | +11,404 | 0.01% | 2,481,483 |
| 2012-02-22 | 2012-02-20 | 19.222 | 117,460 | -5,702 | 0.01% | 2,257,761 |
| 2012-02-21 | 2012-02-17 | 18.625 | 123,162 | -22,808 | 0.01% | 2,293,922 |
| 2012-02-20 | 2012-02-16 | 18.590 | 145,970 | -17,105 | 0.01% | 2,713,607 |
| 2012-02-17 | 2012-02-15 | 18.450 | 163,075 | +4,561 | 0.01% | 3,008,712 |
| 2012-02-16 | 2012-02-14 | 17.257 | 158,514 | +11,404 | 0.01% | 2,735,522 |
| 2012-02-14 | 2012-02-10 | 17.573 | 147,110 | +9,123 | 0.01% | 2,585,160 |
| 2012-02-13 | 2012-02-09 | 18.310 | 137,987 | -10,263 | 0.01% | 2,526,481 |
| 2012-02-10 | 2012-02-08 | 17.854 | 148,250 | -5,702 | 0.01% | 2,646,793 |
| 2012-02-09 | 2012-02-07 | 16.433 | 153,952 | +25,088 | 0.01% | 2,529,894 |
| 2012-02-08 | 2012-02-06 | 16.626 | 128,864 | -3,421 | 0.01% | 2,142,483 |
| 2012-02-07 | 2012-02-03 | 16.731 | 132,285 | -6,842 | 0.01% | 2,213,280 |
| 2012-02-06 | 2012-02-02 | 16.836 | 139,127 | +11,404 | 0.01% | 2,342,395 |
| 2012-02-03 | 2012-02-01 | 16.205 | 127,723 | +17,105 | 0.01% | 2,069,753 |
| 2012-02-02 | 2012-01-31 | 16.451 | 110,618 | +1,141 | 0.01% | 1,819,726 |
| 2012-02-01 | 2012-01-30 | 16.556 | 109,477 | +51,317 | 0.01% | 1,812,476 |
| 2012-01-31 | 2012-01-27 | 17.713 | 58,160 | +1,141 | 0.00% | 1,030,204 |
| 2012-01-30 | 2012-01-26 | 17.924 | 57,019 | -29,650 | 0.00% | 1,021,993 |
| 2012-01-27 | 2012-01-20 | 16.784 | 86,669 | -5,702 | 0.01% | 1,454,632 |
| 2012-01-26 | 2012-01-19 | 16.819 | 92,371 | -1,141 | 0.01% | 1,553,573 |
| 2012-01-20 | 2012-01-18 | 16.065 | 93,512 | -4,561 | 0.01% | 1,502,243 |
| 2012-01-19 | 2012-01-17 | 15.924 | 98,073 | -26,229 | 0.01% | 1,561,754 |
| 2012-01-18 | 2012-01-16 | 14.364 | 124,302 | -6,843 | 0.01% | 1,785,416 |
| 2012-01-17 | 2012-01-13 | 14.767 | 131,145 | -55,879 | 0.01% | 1,936,606 |
| 2012-01-16 | 2012-01-12 | 14.627 | 187,024 | +2,281 | 0.01% | 2,735,526 |
| 2012-01-12 | 2012-01-10 | 14.574 | 184,743 | +1,141 | 0.01% | 2,692,443 |
| 2012-01-11 | 2012-01-09 | 14.136 | 183,602 | +13,684 | 0.01% | 2,595,314 |
| 2012-01-10 | 2012-01-06 | 13.662 | 169,918 | +57,020 | 0.01% | 2,321,423 |
| 2012-01-09 | 2012-01-05 | 14.504 | 112,898 | +14,825 | 0.01% | 1,637,454 |
| 2012-01-06 | 2012-01-04 | 15.188 | 98,073 | -6,843 | 0.01% | 1,489,515 |
| 2012-01-05 | 2012-01-03 | 15.784 | 104,916 | -5,702 | 0.01% | 1,656,005 |
| 2012-01-04 | 2011-12-30 | 15.468 | 110,618 | +1,141 | 0.01% | 1,711,086 |
| 2012-01-03 | 2011-12-29 | 15.486 | 109,477 | -1,141 | 0.01% | 1,695,356 |
| 2011-12-30 | 2011-12-28 | 15.714 | 110,618 | +3,422 | 0.01% | 1,738,246 |
| 2011-12-29 | 2011-12-23 | 16.030 | 107,196 | -7,983 | 0.01% | 1,718,313 |
| 2011-12-20 | 2011-12-16 | 15.767 | 115,179 | +6,842 | 0.01% | 1,815,977 |
| 2011-12-16 | 2011-12-14 | 15.451 | 108,337 | +5,702 | 0.01% | 1,673,902 |
| 2011-12-15 | 2011-12-13 | 15.995 | 102,635 | +17,106 | 0.01% | 1,641,602 |
| 2011-12-13 | 2011-12-09 | 16.907 | 85,529 | +3,421 | 0.01% | 1,445,999 |
| 2011-12-09 | 2011-12-07 | 17.643 | 82,108 | -2,281 | 0.01% | 1,448,641 |
| 2011-12-08 | 2011-12-06 | 17.468 | 84,389 | +3,421 | 0.01% | 1,474,085 |
| 2011-12-07 | 2011-12-05 | 17.994 | 80,968 | +2,281 | 0.00% | 1,456,928 |
| 2011-12-05 | 2011-12-01 | 17.854 | 78,687 | -13,684 | 0.00% | 1,404,844 |
| 2011-12-02 | 2011-11-30 | 15.381 | 92,371 | +5,702 | 0.01% | 1,420,734 |
| 2011-11-28 | 2011-11-24 | 16.714 | 86,669 | -2,281 | 0.01% | 1,448,552 |
| 2011-11-25 | 2011-11-23 | 15.784 | 88,950 | -2,281 | 0.01% | 1,403,996 |
| 2011-11-24 | 2011-11-22 | 15.959 | 91,231 | +1,140 | 0.01% | 1,456,000 |
| 2011-11-23 | 2011-11-21 | 15.170 | 90,091 | +7,983 | 0.01% | 1,366,706 |
| 2011-11-22 | 2011-11-18 | 16.521 | 82,108 | +5,702 | 0.01% | 1,356,481 |
| 2011-11-21 | 2011-11-17 | 17.257 | 76,406 | -1,140 | 0.00% | 1,318,560 |
| 2011-11-18 | 2011-11-16 | 17.310 | 77,546 | -1,141 | 0.00% | 1,342,314 |
| 2011-11-17 | 2011-11-15 | 17.713 | 78,687 | +6,843 | 0.00% | 1,393,804 |
| 2011-11-16 | 2011-11-14 | 18.169 | 71,844 | -5,702 | 0.00% | 1,305,352 |
| 2011-11-15 | 2011-11-11 | 17.433 | 77,546 | +7,982 | 0.00% | 1,351,834 |
| 2011-11-14 | 2011-11-10 | 17.345 | 69,564 | +6,843 | 0.00% | 1,206,586 |
| 2011-11-10 | 2011-11-08 | 18.555 | 62,721 | -2,281 | 0.00% | 1,163,794 |
| 2011-11-08 | 2011-11-04 | 18.730 | 65,002 | -10,264 | 0.00% | 1,217,518 |
| 2011-11-07 | 2011-11-03 | 17.994 | 75,266 | +6,843 | 0.00% | 1,354,327 |
| 2011-11-04 | 2011-11-02 | 18.415 | 68,423 | +2,281 | 0.00% | 1,259,995 |
| 2011-11-03 | 2011-11-01 | 17.468 | 66,142 | -22,808 | 0.00% | 1,155,351 |
| 2011-11-02 | 2011-10-31 | 17.959 | 88,950 | +25,088 | 0.01% | 1,597,436 |
| 2011-11-01 | 2011-10-28 | 17.327 | 63,862 | -1,140 | 0.00% | 1,106,565 |
| 2011-10-31 | 2011-10-27 | 17.415 | 65,002 | -28,510 | 0.00% | 1,132,018 |
| 2011-10-28 | 2011-10-26 | 15.328 | 93,512 | -2,281 | 0.01% | 1,433,363 |
| 2011-10-27 | 2011-10-25 | 14.065 | 95,793 | +3,422 | 0.01% | 1,347,366 |
| 2011-10-26 | 2011-10-24 | 14.241 | 92,371 | -6,843 | 0.01% | 1,315,434 |
| 2011-10-25 | 2011-10-21 | 13.767 | 99,214 | +5,702 | 0.01% | 1,365,904 |
| 2011-10-24 | 2011-10-20 | 13.995 | 93,512 | +11,404 | 0.01% | 1,308,723 |
| 2011-10-21 | 2011-10-19 | 14.872 | 82,108 | +2,281 | 0.01% | 1,221,121 |
| 2011-10-20 | 2011-10-18 | 14.907 | 79,827 | +6,842 | 0.00% | 1,189,998 |
| 2011-10-19 | 2011-10-17 | 16.766 | 72,985 | -4,561 | 0.00% | 1,223,683 |
| 2011-10-18 | 2011-10-14 | 15.083 | 77,546 | -2,281 | 0.00% | 1,169,594 |
| 2011-10-17 | 2011-10-13 | 16.047 | 79,827 | -10,264 | 0.00% | 1,280,998 |
| 2011-10-14 | 2011-10-12 | 14.644 | 90,091 | +2,281 | 0.01% | 1,319,305 |
| 2011-10-13 | 2011-10-11 | 13.399 | 87,810 | -5,702 | 0.01% | 1,176,562 |
| 2011-10-12 | 2011-10-10 | 12.487 | 93,512 | -1,140 | 0.01% | 1,167,683 |
| 2011-10-11 | 2011-10-07 | 12.733 | 94,652 | -12,544 | 0.01% | 1,205,158 |
| 2011-10-10 | 2011-10-06 | 10.856 | 107,196 | -1,141 | 0.01% | 1,163,715 |
| 2011-10-06 | 2011-10-03 | 10.523 | 108,337 | -5,702 | 0.01% | 1,140,002 |
| 2011-10-04 | 2011-09-30 | 11.803 | 114,039 | +3,421 | 0.01% | 1,346,003 |
| 2011-10-03 | 2011-09-28 | 13.311 | 110,618 | +11,404 | 0.01% | 1,472,465 |
| 2011-09-30 | 2011-09-27 | 12.873 | 99,214 | -117,460 | 0.01% | 1,277,163 |
| 2011-09-28 | 2011-09-26 | 11.294 | 216,674 | -12,544 | 0.01% | 2,447,204 |
| 2011-09-27 | 2011-09-23 | 12.697 | 229,218 | +2,281 | 0.01% | 2,910,481 |
| 2011-09-26 | 2011-09-22 | 12.978 | 226,937 | +130,004 | 0.01% | 2,945,198 |
| 2011-09-23 | 2011-09-21 | 13.750 | 96,933 | -6,842 | 0.01% | 1,332,801 |
| 2011-09-22 | 2011-09-20 | 13.802 | 103,775 | +11,404 | 0.01% | 1,432,336 |
| 2011-09-21 | 2011-09-19 | 14.539 | 92,371 | +1,140 | 0.01% | 1,342,974 |
| 2011-09-19 | 2011-09-15 | 15.591 | 91,231 | +2,281 | 0.01% | 1,422,400 |
| 2011-09-16 | 2011-09-14 | 15.135 | 88,950 | -30,791 | 0.01% | 1,346,276 |
| 2011-09-15 | 2011-09-12 | 15.872 | 119,741 | +45,616 | 0.01% | 1,900,504 |
| 2011-09-14 | 2011-09-09 | 17.889 | 74,125 | +6,842 | 0.00% | 1,325,996 |
| 2011-09-12 | 2011-09-08 | 18.590 | 67,283 | +5,702 | 0.00% | 1,250,802 |
| 2011-09-09 | 2011-09-07 | 18.310 | 61,581 | -2,281 | 0.00% | 1,127,521 |
| 2011-09-08 | 2011-09-06 | 18.695 | 63,862 | +5,702 | 0.00% | 1,193,925 |
| 2011-09-07 | 2011-09-05 | 20.414 | 58,160 | +9,123 | 0.00% | 1,187,285 |
| 2011-09-05 | 2011-09-01 | 23.431 | 49,037 | -5,702 | 0.00% | 1,148,968 |
| 2011-08-31 | 2011-08-29 | 21.045 | 54,739 | -2,280 | 0.00% | 1,152,008 |
| 2011-08-26 | 2011-08-24 | 20.975 | 57,019 | -2,281 | 0.00% | 1,195,992 |
| 2011-08-24 | 2011-08-22 | 20.169 | 59,300 | -1,141 | 0.00% | 1,195,997 |
| 2011-08-23 | 2011-08-19 | 21.081 | 60,441 | +11,404 | 0.00% | 1,274,129 |
| 2011-08-19 | 2011-08-17 | 24.834 | 49,037 | +2,281 | 0.00% | 1,217,768 |
| 2011-08-18 | 2011-08-16 | 25.044 | 46,756 | +1,140 | 0.00% | 1,170,963 |
| 2011-08-17 | 2011-08-15 | 24.553 | 45,616 | -4,561 | 0.00% | 1,120,012 |
| 2011-08-16 | 2011-08-12 | 22.729 | 50,177 | +4,561 | 0.00% | 1,140,479 |
| 2011-08-15 | 2011-08-11 | 23.396 | 45,616 | +1,141 | 0.00% | 1,067,211 |
| 2011-08-12 | 2011-08-10 | 24.764 | 44,475 | -1,141 | 0.00% | 1,101,357 |
| 2011-08-10 | 2011-08-08 | 25.290 | 45,616 | -3,421 | 0.00% | 1,153,612 |
| 2011-08-09 | 2011-08-05 | 26.131 | 49,037 | +3,421 | 0.00% | 1,281,408 |
| 2011-08-08 | 2011-08-04 | 26.938 | 45,616 | +3,422 | 0.00% | 1,228,813 |
| 2011-08-05 | 2011-08-03 | 26.131 | 42,194 | +1,140 | 0.00% | 1,102,591 |
| 2011-08-02 | 2011-07-29 | 27.464 | 41,054 | +10,264 | 0.00% | 1,127,521 |
| 2011-08-01 | 2011-07-28 | 28.657 | 30,790 | +3,421 | 0.00% | 882,347 |
| 2011-07-27 | 2011-07-25 | 28.973 | 27,369 | +1,140 | 0.00% | 792,951 |
| 2011-07-26 | 2011-07-22 | 29.148 | 26,229 | -3,421 | 0.00% | 764,522 |
| 2011-07-22 | 2011-07-20 | 28.832 | 29,650 | -1,140 | 0.00% | 854,878 |
| 2011-07-21 | 2011-07-19 | 28.692 | 30,790 | +4,561 | 0.00% | 883,427 |
| 2011-07-19 | 2011-07-15 | 29.148 | 26,229 | +1,140 | 0.00% | 764,522 |
| 2011-07-11 | 2011-07-07 | 29.744 | 25,089 | -1,140 | 0.00% | 746,254 |
| 2011-07-04 | 2011-06-29 | 27.079 | 26,229 | -2,281 | 0.00% | 710,242 |
| 2011-06-30 | 2011-06-28 | 27.184 | 28,510 | +2,281 | 0.00% | 775,008 |
| 2011-06-29 | 2011-06-27 | 27.885 | 26,229 | -3,421 | 0.00% | 731,402 |
| 2011-06-28 | 2011-06-24 | 27.008 | 29,650 | -7,983 | 0.00% | 800,798 |
| 2011-06-27 | 2011-06-23 | 25.956 | 37,633 | -1,140 | 0.00% | 976,805 |
| 2011-06-23 | 2011-06-21 | 23.711 | 38,773 | +3,421 | 0.00% | 919,356 |
| 2011-06-22 | 2011-06-20 | 22.063 | 35,352 | -1,140 | 0.00% | 779,960 |
| 2011-06-21 | 2011-06-17 | 23.220 | 36,492 | +2,280 | 0.00% | 847,350 |
| 2011-06-16 | 2011-06-14 | 25.079 | 34,212 | -3,421 | 0.00% | 858,009 |
| 2011-06-14 | 2011-06-10 | 24.553 | 37,633 | -1,140 | 0.00% | 924,005 |
| 2011-06-13 | 2011-06-09 | 25.184 | 38,773 | +15,965 | 0.00% | 976,475 |
| 2011-06-08 | 2011-06-03 | 26.623 | 22,808 | +7,983 | 0.00% | 607,206 |
| 2011-06-07 | 2011-06-02 | 27.254 | 14,825 | +1,140 | 0.00% | 404,039 |
| 2011-05-31 | 2011-05-27 | 26.798 | 13,685 | -2,280 | 0.00% | 366,729 |
| 2011-05-30 | 2011-05-26 | 25.886 | 15,965 | -1,141 | 0.00% | 413,269 |
| 2011-05-27 | 2011-05-25 | 25.675 | 17,106 | +1,141 | 0.00% | 439,205 |
| 2011-05-26 | 2011-05-24 | 25.570 | 15,965 | -3,422 | 0.00% | 408,229 |
| 2011-05-24 | 2011-05-20 | 24.904 | 19,387 | +3,422 | 0.00% | 482,810 |
| 2011-05-19 | 2011-05-17 | 26.307 | 15,965 | +2,280 | 0.00% | 419,989 |
| 2011-05-13 | 2011-05-11 | 28.867 | 13,685 | -2,280 | 0.00% | 395,050 |
| 2011-05-05 | 2011-05-03 | 27.920 | 15,965 | +3,421 | 0.00% | 445,748 |
| 2011-05-04 | 2011-04-29 | 28.692 | 12,544 | +2,281 | 0.00% | 359,912 |
| 2011-04-29 | 2011-04-27 | 111.985 | 10,263 | +5,168 | 0.00% | 1,149,298 |
| 2011-04-28 | 2011-04-26 | 115.341 | 5,095 | +1,698 | 0.00% | 587,661 |
| 2011-04-14 | 2011-04-12 | 100.150 | 3,397 | -566 | 0.00% | 340,211 |
| 2011-04-13 | 2011-04-11 | 99.797 | 3,963 | +566 | 0.00% | 395,496 |
| 2011-04-01 | 2011-03-30 | 97.148 | 3,397 | -1,132 | 0.00% | 330,010 |
| 2011-03-29 | 2011-03-25 | 91.319 | 4,529 | -566 | 0.00% | 413,582 |
| 2011-03-24 | 2011-03-22 | 88.846 | 5,095 | -566 | 0.00% | 452,670 |
| 2011-03-18 | 2011-03-16 | 83.547 | 5,661 | -567 | 0.00% | 472,959 |
| 2011-03-14 | 2011-03-10 | 79.308 | 6,228 | +567 | 0.00% | 493,929 |
| 2011-03-08 | 2011-03-04 | 77.365 | 5,661 | -567 | 0.00% | 437,962 |
| 2011-03-07 | 2011-03-03 | 75.245 | 6,228 | -2,264 | 0.00% | 468,627 |
| 2011-02-28 | 2011-02-24 | 65.213 | 8,492 | -566 | 0.00% | 553,785 |
| 2011-02-25 | 2011-02-23 | 67.191 | 9,058 | +566 | 0.00% | 608,614 |
| 2011-02-16 | 2011-02-14 | 67.544 | 8,492 | -566 | 0.00% | 573,584 |
| 2011-02-15 | 2011-02-11 | 63.305 | 9,058 | +1,132 | 0.00% | 573,416 |
| 2011-02-14 | 2011-02-10 | 62.174 | 7,926 | +566 | 0.00% | 492,795 |
| 2011-02-10 | 2011-02-08 | 66.626 | 7,360 | -566 | 0.00% | 490,364 |
| 2011-02-09 | 2011-02-07 | 68.392 | 7,926 | +566 | 0.00% | 542,074 |
| 2011-02-01 | 2011-01-28 | 67.968 | 7,360 | +1,699 | 0.00% | 500,244 |
| 2011-01-31 | 2011-01-27 | 68.745 | 5,661 | -567 | 0.00% | 389,166 |
| 2011-01-27 | 2011-01-25 | 67.049 | 6,228 | +1,133 | 0.00% | 417,584 |
| 2011-01-24 | 2011-01-20 | 66.838 | 5,095 | +1,132 | 0.00% | 340,537 |
| 2011-01-17 | 2011-01-13 | 70.653 | 3,963 | +566 | 0.00% | 279,997 |
| 2011-01-14 | 2011-01-12 | 72.772 | 3,397 | -566 | 0.00% | 247,208 |
| 2011-01-12 | 2011-01-10 | 70.229 | 3,963 | -566 | 0.00% | 278,317 |
| 2011-01-11 | 2011-01-07 | 72.066 | 4,529 | -566 | 0.00% | 326,386 |
| 2011-01-10 | 2011-01-06 | 70.582 | 5,095 | -2,831 | 0.00% | 359,616 |
| 2011-01-07 | 2011-01-05 | 69.876 | 7,926 | -3,397 | 0.00% | 553,834 |
| 2010-12-20 | 2010-12-16 | 63.164 | 11,323 | +566 | 0.00% | 715,201 |
| 2010-12-14 | 2010-12-10 | 60.408 | 10,757 | +566 | 0.00% | 649,810 |
| 2010-12-13 | 2010-12-09 | 60.903 | 10,191 | +3,397 | 0.00% | 620,659 |
| 2010-12-06 | 2010-12-02 | 62.598 | 6,794 | -566 | 0.00% | 425,293 |
| 2010-12-03 | 2010-12-01 | 64.506 | 7,360 | -2,831 | 0.00% | 474,764 |
| 2010-11-25 | 2010-11-23 | 61.397 | 10,191 | +2,831 | 0.00% | 625,699 |
| 2010-11-24 | 2010-11-22 | 63.658 | 7,360 | +566 | 0.00% | 468,524 |
| 2010-11-17 | 2010-11-15 | 63.941 | 6,794 | +566 | 0.00% | 434,414 |
| 2010-11-16 | 2010-11-12 | 66.272 | 6,228 | +567 | 0.00% | 412,744 |
| 2010-11-12 | 2010-11-10 | 69.098 | 5,661 | -567 | 0.00% | 391,166 |
| 2010-10-29 | 2010-10-27 | 67.261 | 6,228 | -566 | 0.00% | 418,904 |
| 2010-10-28 | 2010-10-26 | 71.006 | 6,794 | +566 | 0.00% | 482,415 |
| 2010-10-26 | 2010-10-22 | 70.300 | 6,228 | +2,831 | 0.00% | 437,825 |
| 2010-10-12 | 2010-10-08 | 64.153 | 3,397 | -566 | 0.00% | 217,927 |
| 2010-10-08 | 2010-10-06 | 66.414 | 3,963 | -566 | 0.00% | 263,197 |
| 2010-09-24 | 2010-09-21 | 61.256 | 4,529 | -3,963 | 0.00% | 277,428 |
| 2010-09-21 | 2010-09-17 | 61.680 | 8,492 | -1,133 | 0.00% | 523,785 |
| 2010-09-17 | 2010-09-15 | 57.158 | 9,625 | +1,699 | 0.00% | 550,147 |
| 2010-09-16 | 2010-09-14 | 60.479 | 7,926 | +566 | 0.00% | 479,355 |
| 2010-09-13 | 2010-09-09 | 55.109 | 7,360 | -566 | 0.00% | 405,603 |
| 2010-09-10 | 2010-09-08 | 54.473 | 7,926 | -566 | 0.00% | 431,755 |
| 2010-09-09 | 2010-09-07 | 55.109 | 8,492 | -1,133 | 0.00% | 467,987 |
| 2010-09-08 | 2010-09-06 | 53.272 | 9,625 | +567 | 0.00% | 512,745 |
| 2010-09-06 | 2010-09-02 | 53.131 | 9,058 | -4,530 | 0.00% | 481,260 |
| 2010-08-31 | 2010-08-27 | 49.033 | 13,588 | +2,831 | 0.00% | 666,261 |
| 2010-08-24 | 2010-08-20 | 52.142 | 10,757 | -566 | 0.00% | 560,889 |
| 2010-08-23 | 2010-08-19 | 52.566 | 11,323 | -6,794 | 0.00% | 595,201 |
| 2010-08-20 | 2010-08-18 | 51.223 | 18,117 | -2,831 | 0.01% | 928,012 |
| 2010-08-16 | 2010-08-12 | 48.892 | 20,948 | +567 | 0.01% | 1,024,184 |
| 2010-07-29 | 2010-07-27 | 50.022 | 20,381 | -567 | 0.01% | 1,019,502 |
| 2010-07-27 | 2010-07-23 | 51.153 | 20,948 | -5,095 | 0.01% | 1,071,545 |
| 2010-07-26 | 2010-07-22 | 47.761 | 26,043 | +566 | 0.01% | 1,243,847 |
| 2010-07-15 | 2010-07-13 | 45.571 | 25,477 | +566 | 0.01% | 1,161,013 |
| 2010-07-02 | 2010-06-29 | 44.511 | 24,911 | +2,831 | 0.01% | 1,108,820 |
| 2010-06-14 | 2010-06-10 | 41.191 | 22,080 | +2,831 | 0.01% | 909,488 |
| 2010-05-27 | 2010-05-25 | 39.636 | 19,249 | -566 | 0.01% | 762,957 |
| 2010-05-26 | 2010-05-24 | 42.674 | 19,815 | -566 | 0.01% | 845,591 |
| 2010-05-25 | 2010-05-20 | 40.272 | 20,381 | -567 | 0.01% | 820,785 |
| 2010-05-24 | 2010-05-19 | 38.930 | 20,948 | -1,132 | 0.01% | 815,499 |
| 2010-05-20 | 2010-05-18 | 40.625 | 22,080 | +1,699 | 0.01% | 897,008 |
| 2010-05-18 | 2010-05-14 | 42.040 | 20,381 | -14,154 | 0.01% | 856,820 |
| 2010-05-17 | 2010-05-13 | 43.392 | 34,535 | -13,825 | 0.01% | 1,498,531 |
| 2010-05-14 | 2010-05-12 | 40.973 | 48,360 | -28,116 | 0.01% | 1,981,460 |
| 2010-05-13 | 2010-05-11 | 41.187 | 76,476 | -14,057 | 0.02% | 3,149,781 |
| 2010-05-12 | 2010-05-10 | 41.613 | 90,533 | +562 | 0.03% | 3,767,379 |
| 2010-05-10 | 2010-05-06 | 38.626 | 89,971 | +32,052 | 0.03% | 3,475,193 |
| 2010-05-07 | 2010-05-05 | 40.617 | 57,919 | +14,058 | 0.02% | 2,352,522 |
| 2010-05-04 | 2010-04-30 | 46.166 | 43,861 | -28,116 | 0.01% | 2,024,882 |
| 2010-05-03 | 2010-04-29 | 45.597 | 71,977 | -2,249 | 0.02% | 3,281,923 |
| 2010-04-30 | 2010-04-28 | 45.668 | 74,226 | +6,748 | 0.02% | 3,389,750 |
| 2010-04-28 | 2010-04-26 | 47.091 | 67,478 | +5,623 | 0.02% | 3,177,582 |
| 2010-04-27 | 2010-04-23 | 47.233 | 61,855 | +17,432 | 0.02% | 2,921,591 |
| 2010-04-26 | 2010-04-22 | 49.509 | 44,423 | +14,058 | 0.01% | 2,199,347 |
| 2010-04-23 | 2010-04-21 | 50.292 | 30,365 | +14,058 | 0.01% | 1,527,106 |
| 2010-04-21 | 2010-04-19 | 49.865 | 16,307 | +2,249 | 0.00% | 813,146 |
| 2010-04-16 | 2010-04-14 | 53.564 | 14,058 | -2,812 | 0.00% | 753,000 |
| 2010-04-12 | 2010-04-08 | 56.480 | 16,870 | +1,125 | 0.00% | 952,823 |
| 2010-04-09 | 2010-04-07 | 56.836 | 15,745 | -1,687 | 0.00% | 894,883 |
| 2010-04-08 | 2010-04-01 | 56.196 | 17,432 | -2,812 | 0.01% | 979,605 |
| 2010-04-07 | 2010-03-31 | 53.493 | 20,244 | -2,811 | 0.01% | 1,082,906 |
| 2010-03-26 | 2010-03-24 | 51.785 | 23,055 | -562 | 0.01% | 1,193,914 |
| 2010-03-17 | 2010-03-15 | 50.932 | 23,617 | +562 | 0.01% | 1,202,858 |
| 2010-03-08 | 2010-03-04 | 50.149 | 23,055 | -1,125 | 0.01% | 1,156,194 |
| 2010-03-05 | 2010-03-03 | 50.292 | 24,180 | +1,125 | 0.01% | 1,216,052 |
| 2010-03-04 | 2010-03-02 | 51.074 | 23,055 | -562 | 0.01% | 1,177,514 |
| 2010-03-03 | 2010-03-01 | 50.078 | 23,617 | -563 | 0.01% | 1,182,698 |
| 2010-02-25 | 2010-02-23 | 47.304 | 24,180 | -562 | 0.01% | 1,143,812 |
| 2010-02-23 | 2010-02-19 | 46.593 | 24,742 | -2,812 | 0.01% | 1,152,797 |
| 2010-02-22 | 2010-02-18 | 47.660 | 27,554 | -2,811 | 0.01% | 1,313,216 |
| 2010-02-18 | 2010-02-12 | 47.446 | 30,365 | +2,811 | 0.01% | 1,440,707 |
| 2010-02-17 | 2010-02-11 | 48.087 | 27,554 | +2,812 | 0.01% | 1,324,976 |
| 2010-02-11 | 2010-02-09 | 46.450 | 24,742 | -562 | 0.01% | 1,149,277 |
| 2010-02-09 | 2010-02-05 | 45.312 | 25,304 | +2,811 | 0.01% | 1,146,582 |
| 2010-02-08 | 2010-02-04 | 47.517 | 22,493 | +563 | 0.01% | 1,068,810 |
| 2010-02-04 | 2010-02-02 | 49.082 | 21,930 | +562 | 0.01% | 1,076,377 |
| 2010-02-03 | 2010-02-01 | 51.145 | 21,368 | -1,687 | 0.01% | 1,092,872 |
| 2010-01-28 | 2010-01-26 | 45.881 | 23,055 | -19,681 | 0.01% | 1,057,795 |
| 2010-01-27 | 2010-01-25 | 48.015 | 42,736 | -19,682 | 0.01% | 2,051,985 |
| 2010-01-26 | 2010-01-22 | 48.158 | 62,418 | +43,299 | 0.02% | 3,005,904 |
| 2010-01-19 | 2010-01-15 | 50.932 | 19,119 | -3,374 | 0.01% | 973,766 |
| 2010-01-18 | 2010-01-14 | 52.212 | 22,493 | +2,812 | 0.01% | 1,174,411 |
| 2010-01-15 | 2010-01-13 | 52.995 | 19,681 | +3,936 | 0.01% | 1,042,990 |
| 2010-01-13 | 2010-01-11 | 55.769 | 15,745 | +2,812 | 0.00% | 878,082 |
| 2010-01-11 | 2010-01-07 | 54.346 | 12,933 | +3,374 | 0.00% | 702,861 |
| 2010-01-08 | 2010-01-06 | 55.484 | 9,559 | -2,812 | 0.00% | 530,376 |
| 2010-01-06 | 2010-01-04 | 56.338 | 12,371 | +3,374 | 0.00% | 696,958 |
| 2009-12-23 | 2009-12-21 | 53.493 | 8,997 | +2,249 | 0.00% | 481,274 |
| 2009-12-22 | 2009-12-18 | 53.564 | 6,748 | +1,125 | 0.00% | 361,449 |
| 2009-12-07 | 2009-12-03 | 61.602 | 5,623 | -1,687 | 0.00% | 346,388 |
| 2009-12-01 | 2009-11-27 | 53.279 | 7,310 | +1,124 | 0.00% | 389,472 |
| 2009-11-23 | 2009-11-19 | 58.045 | 6,186 | -562 | 0.00% | 359,068 |
| 2009-11-16 | 2009-11-12 | 57.547 | 6,748 | +4,499 | 0.00% | 388,329 |
| 2009-10-28 | 2009-10-23 | 61.460 | 2,249 | +562 | 0.00% | 138,223 |
| 2009-09-18 | 2009-09-16 | 62.953 | 1,687 | -1,687 | 0.00% | 106,203 |
| 2009-09-16 | 2009-09-14 | 60.179 | 3,374 | -2,812 | 0.00% | 203,045 |
| 2009-09-14 | 2009-09-10 | 61.033 | 6,186 | +2,812 | 0.00% | 377,549 |
| 2009-09-08 | 2009-09-04 | 60.677 | 3,374 | -3,374 | 0.00% | 204,725 |
| 2009-09-04 | 2009-09-02 | 56.480 | 6,748 | +3,374 | 0.00% | 381,129 |
| 2009-08-18 | 2009-08-14 | 58.116 | 3,374 | -2,812 | 0.00% | 196,085 |
| 2009-08-14 | 2009-08-12 | 58.685 | 6,186 | +2,812 | 0.00% | 363,028 |
| 2009-08-12 | 2009-08-10 | 60.393 | 3,374 | -2,812 | 0.00% | 203,765 |
| 2009-08-10 | 2009-08-06 | 62.598 | 6,186 | +2,812 | 0.00% | 387,230 |
| 2009-08-07 | 2009-08-05 | 63.309 | 3,374 | -1,125 | 0.00% | 213,605 |
| 2009-07-31 | 2009-07-29 | 59.824 | 4,499 | +1,125 | 0.00% | 269,146 |
| 2009-07-29 | 2009-07-27 | 63.025 | 3,374 | -1,125 | 0.00% | 212,645 |
| 2009-07-28 | 2009-07-24 | 60.606 | 4,499 | +1,125 | 0.00% | 272,667 |
| 2009-07-22 | 2009-07-20 | 61.033 | 3,374 | +1,125 | 0.00% | 205,925 |
| 2009-07-21 | 2009-07-17 | 61.033 | 2,249 | -1,687 | 0.00% | 137,263 |
| 2009-07-20 | 2009-07-16 | 58.614 | 3,936 | -1,125 | 0.00% | 230,706 |
| 2009-07-17 | 2009-07-15 | 56.267 | 5,061 | -3,936 | 0.00% | 284,767 |
| 2009-07-16 | 2009-07-14 | 55.556 | 8,997 | +2,811 | 0.00% | 499,833 |
| 2009-07-15 | 2009-07-13 | 54.346 | 6,186 | +563 | 0.00% | 336,186 |
| 2009-07-14 | 2009-07-10 | 53.635 | 5,623 | -3,936 | 0.00% | 301,589 |
| 2009-07-10 | 2009-07-08 | 51.003 | 9,559 | +2,249 | 0.00% | 487,538 |
| 2009-07-09 | 2009-07-07 | 49.865 | 7,310 | +1,124 | 0.00% | 364,512 |
| 2009-07-08 | 2009-07-06 | 50.434 | 6,186 | +2,250 | 0.00% | 311,984 |
| 2009-07-06 | 2009-07-02 | 52.852 | 3,936 | +562 | 0.00% | 208,027 |
| 2009-06-15 | 2009-06-11 | 58.757 | 3,374 | +1,125 | 0.00% | 198,245 |
| 2009-06-03 | 2009-06-01 | 63.238 | 2,249 | -2,250 | 0.00% | 142,222 |
| 2009-06-02 | 2009-05-29 | 60.108 | 4,499 | -1,124 | 0.00% | 270,427 |
| 2009-06-01 | 2009-05-27 | 57.405 | 5,623 | +1,124 | 0.00% | 322,789 |
| 2009-05-27 | 2009-05-25 | 59.326 | 4,499 | +2,250 | 0.00% | 266,906 |
| 2009-05-25 | 2009-05-21 | 61.221 | 2,249 | +7 | 0.00% | 137,686 |
| 2009-05-20 | 2009-05-18 | 61.935 | 2,242 | -2,803 | 0.00% | 138,857 |
| 2009-05-19 | 2009-05-15 | 61.364 | 5,045 | -561 | 0.00% | 309,580 |
| 2009-05-18 | 2009-05-14 | 60.008 | 5,606 | +561 | 0.00% | 336,405 |
| 2009-05-14 | 2009-05-12 | 59.794 | 5,045 | -2,803 | 0.00% | 301,661 |
| 2009-05-12 | 2009-05-08 | 60.151 | 7,848 | +2,803 | 0.00% | 472,064 |
| 2009-05-08 | 2009-05-06 | 60.079 | 5,045 | +3,363 | 0.00% | 303,101 |
| 2009-04-24 | 2009-04-22 | 49.519 | 1,682 | -560 | 0.00% | 83,291 |
| 2009-04-23 | 2009-04-21 | 46.308 | 2,242 | +560 | 0.00% | 103,823 |
| 2009-03-30 | 2009-03-26 | 43.954 | 1,682 | -1,121 | 0.00% | 73,930 |
| 2009-03-27 | 2009-03-25 | 41.528 | 2,803 | +1,121 | 0.00% | 116,402 |
| 2009-03-19 | 2009-03-17 | 37.817 | 1,682 | -2,803 | 0.00% | 63,609 |
| 2009-03-17 | 2009-03-13 | 35.320 | 4,485 | -2,242 | 0.00% | 158,410 |
| 2009-03-04 | 2009-03-02 | 30.504 | 6,727 | -5,606 | 0.00% | 205,197 |
| 2009-03-02 | 2009-02-26 | 31.574 | 12,333 | +5,606 | 0.00% | 389,400 |
| 2009-02-27 | 2009-02-25 | 32.038 | 6,727 | -3,364 | 0.00% | 215,517 |
| 2009-02-26 | 2009-02-24 | 31.395 | 10,091 | -3,363 | 0.00% | 316,811 |
| 2009-02-25 | 2009-02-23 | 32.109 | 13,454 | +6,166 | 0.00% | 431,994 |
| 2009-02-23 | 2009-02-19 | 33.322 | 7,288 | -5,606 | 0.00% | 242,851 |
| 2009-02-19 | 2009-02-17 | 33.714 | 12,894 | +5,606 | 0.00% | 434,714 |
| 2009-02-18 | 2009-02-16 | 34.071 | 7,288 | -1,121 | 0.00% | 248,311 |
| 2009-02-17 | 2009-02-13 | 32.002 | 8,409 | +2,243 | 0.00% | 269,104 |
| 2009-02-16 | 2009-02-12 | 31.610 | 6,166 | +560 | 0.00% | 194,904 |
| 2009-02-13 | 2009-02-11 | 31.859 | 5,606 | +561 | 0.00% | 178,603 |
| 2009-02-12 | 2009-02-10 | 32.394 | 5,045 | -2,803 | 0.00% | 163,430 |
| 2009-02-11 | 2009-02-09 | 31.217 | 7,848 | +3,363 | 0.00% | 244,991 |
| 2009-02-10 | 2009-02-06 | 32.180 | 4,485 | -2,242 | 0.00% | 144,329 |
| 2009-01-29 | 2009-01-22 | 29.255 | 6,727 | -2,242 | 0.00% | 196,797 |
| 2009-01-22 | 2009-01-20 | 30.504 | 8,969 | +1,681 | 0.00% | 273,586 |
| 2009-01-21 | 2009-01-19 | 30.468 | 7,288 | -560 | 0.00% | 222,050 |
| 2009-01-20 | 2009-01-16 | 29.291 | 7,848 | -1,682 | 0.00% | 229,872 |
| 2009-01-19 | 2009-01-15 | 27.649 | 9,530 | +1,682 | 0.00% | 263,499 |
| 2009-01-15 | 2009-01-13 | 27.471 | 7,848 | +1,121 | 0.00% | 215,593 |
| 2009-01-13 | 2009-01-09 | 30.611 | 6,727 | -2,803 | 0.00% | 205,917 |
| 2009-01-12 | 2009-01-08 | 28.720 | 9,530 | +2,803 | 0.00% | 273,699 |
| 2009-01-09 | 2009-01-07 | 31.931 | 6,727 | +1,682 | 0.00% | 214,797 |
| 2009-01-08 | 2009-01-06 | 33.536 | 5,045 | -1,682 | 0.00% | 169,189 |
| 2009-01-07 | 2009-01-05 | 33.714 | 6,727 | +3,363 | 0.00% | 226,797 |
| 2009-01-06 | 2009-01-02 | 33.679 | 3,364 | -1,681 | 0.00% | 113,295 |
| 2008-12-30 | 2008-12-24 | 31.824 | 5,045 | -561 | 0.00% | 160,550 |
| 2008-12-22 | 2008-12-18 | 33.179 | 5,606 | +1,682 | 0.00% | 186,003 |
| 2008-12-19 | 2008-12-17 | 32.145 | 3,924 | +1,121 | 0.00% | 126,136 |
| 2008-12-18 | 2008-12-16 | 28.185 | 2,803 | -2,803 | 0.00% | 79,001 |
| 2008-12-17 | 2008-12-15 | 25.973 | 5,606 | -1,121 | 0.00% | 145,602 |
| 2008-12-16 | 2008-12-12 | 25.580 | 6,727 | +3,363 | 0.00% | 172,078 |
| 2008-12-15 | 2008-12-11 | 27.079 | 3,364 | +561 | 0.00% | 91,092 |
| 2008-12-12 | 2008-12-10 | 29.255 | 2,803 | +561 | 0.00% | 82,001 |
| 2008-12-11 | 2008-12-09 | 28.862 | 2,242 | -561 | 0.00% | 64,710 |
| 2008-12-10 | 2008-12-08 | 28.541 | 2,803 | -16,257 | 0.00% | 80,001 |
| 2008-12-09 | 2008-12-05 | 24.795 | 19,060 | -11,212 | 0.01% | 472,598 |
| 2008-12-08 | 2008-12-04 | 22.120 | 30,272 | +6,167 | 0.01% | 669,602 |
| 2008-12-05 | 2008-12-03 | 23.725 | 24,105 | -4,485 | 0.01% | 571,890 |
| 2008-12-04 | 2008-12-02 | 21.834 | 28,590 | +1,682 | 0.01% | 624,237 |
| 2008-12-03 | 2008-12-01 | 20.942 | 26,908 | -5,606 | 0.01% | 563,512 |
| 2008-12-02 | 2008-11-28 | 19.908 | 32,514 | -2,803 | 0.01% | 647,275 |
| 2008-12-01 | 2008-11-27 | 18.373 | 35,317 | -17,939 | 0.01% | 648,896 |
| 2008-11-27 | 2008-11-25 | 16.197 | 53,256 | -1,682 | 0.02% | 862,598 |
| 2008-11-26 | 2008-11-24 | 16.411 | 54,938 | +7,848 | 0.02% | 901,602 |
| 2008-11-21 | 2008-11-19 | 15.056 | 47,090 | +2,803 | 0.02% | 708,965 |
| 2008-11-20 | 2008-11-18 | 15.876 | 44,287 | +7,849 | 0.02% | 703,105 |
| 2008-11-19 | 2008-11-17 | 19.372 | 36,438 | -2,803 | 0.01% | 705,892 |
| 2008-11-18 | 2008-11-14 | 19.016 | 39,241 | -7,849 | 0.02% | 746,193 |
| 2008-11-17 | 2008-11-13 | 18.730 | 47,090 | +5,606 | 0.02% | 882,007 |
| 2008-11-14 | 2008-11-12 | 20.692 | 41,484 | -6,166 | 0.02% | 858,406 |
| 2008-11-13 | 2008-11-11 | 20.478 | 47,650 | -11,212 | 0.02% | 975,795 |
| 2008-11-12 | 2008-11-10 | 20.514 | 58,862 | -5,045 | 0.02% | 1,207,499 |
| 2008-11-11 | 2008-11-07 | 14.413 | 63,907 | -3,364 | 0.03% | 921,115 |
| 2008-11-10 | 2008-11-06 | 13.343 | 67,271 | +7,288 | 0.03% | 897,601 |
| 2008-11-07 | 2008-11-05 | 14.592 | 59,983 | -561 | 0.02% | 875,257 |
| 2008-11-06 | 2008-11-04 | 13.807 | 60,544 | +2,243 | 0.02% | 835,923 |
| 2008-11-05 | 2008-11-03 | 13.557 | 58,301 | +11,772 | 0.02% | 790,394 |
| 2008-11-04 | 2008-10-31 | 15.448 | 46,529 | -31,393 | 0.02% | 718,779 |
| 2008-11-03 | 2008-10-30 | 13.200 | 77,922 | -14,015 | 0.03% | 1,028,598 |
| 2008-10-31 | 2008-10-29 | 7.135 | 91,937 | -11,212 | 0.04% | 656,001 |
| 2008-10-29 | 2008-10-27 | 6.065 | 103,149 | +26,909 | 0.04% | 625,602 |
| 2008-10-24 | 2008-10-22 | 10.560 | 76,240 | +31,953 | 0.03% | 805,116 |
| 2008-10-23 | 2008-10-21 | 12.951 | 44,287 | -2,803 | 0.02% | 573,544 |
| 2008-10-22 | 2008-10-20 | 14.449 | 47,090 | +2,243 | 0.02% | 680,405 |
| 2008-10-21 | 2008-10-17 | 12.951 | 44,847 | +560 | 0.02% | 580,796 |
| 2008-10-20 | 2008-10-16 | 14.378 | 44,287 | +561 | 0.02% | 636,745 |
| 2008-10-16 | 2008-10-14 | 19.694 | 43,726 | -28,030 | 0.02% | 861,118 |
| 2008-10-15 | 2008-10-13 | 18.195 | 71,756 | -42,044 | 0.03% | 1,305,607 |
| 2008-10-14 | 2008-10-10 | 16.411 | 113,800 | +112,118 | 0.05% | 1,867,601 |
| 2008-10-13 | 2008-10-09 | 21.477 | 1,682 | -3,363 | 0.00% | 36,125 |
| 2008-10-10 | 2008-10-08 | 22.904 | 5,045 | +3,363 | 0.00% | 115,553 |
| 2008-07-22 | 2008-07-18 | 56.369 | 1,682 | -1,121 | 0.00% | 94,813 |
| 2008-07-15 | 2008-07-11 | 58.510 | 2,803 | +1,121 | 0.00% | 164,003 |
| 2008-07-02 | 2008-06-27 | 54.228 | 1,682 | -1,121 | 0.00% | 91,212 |
| 2008-06-19 | 2008-06-17 | 61.292 | 2,803 | -1,682 | 0.00% | 171,803 |
| 2008-06-18 | 2008-06-16 | 56.440 | 4,485 | -560 | 0.00% | 253,135 |
| 2008-06-10 | 2008-06-05 | 59.651 | 5,045 | +2,242 | 0.00% | 300,941 |
| 2008-06-04 | 2008-06-02 | 67.072 | 2,803 | -1,121 | 0.00% | 188,003 |
| 2008-06-02 | 2008-05-29 | 63.219 | 3,924 | -1,121 | 0.00% | 248,071 |
| 2008-05-29 | 2008-05-27 | 62.354 | 5,045 | +1,129 | 0.00% | 314,574 |
| 2008-05-28 | 2008-05-26 | 61.496 | 3,916 | +1,119 | 0.00% | 240,817 |
| 2008-05-26 | 2008-05-22 | 67.860 | 2,797 | -1,119 | 0.00% | 189,804 |
| 2008-05-23 | 2008-05-21 | 69.790 | 3,916 | -1,678 | 0.00% | 273,299 |
| 2008-05-21 | 2008-05-19 | 77.763 | 5,594 | +1,119 | 0.00% | 435,008 |
| 2008-05-19 | 2008-05-15 | 69.147 | 4,475 | -560 | 0.00% | 309,432 |
| 2008-05-15 | 2008-05-13 | 66.859 | 5,035 | +1,679 | 0.00% | 336,633 |
| 2008-05-09 | 2008-05-07 | 65.643 | 3,356 | +559 | 0.00% | 220,298 |
| 2008-04-25 | 2008-04-23 | 63.426 | 2,797 | -3,356 | 0.00% | 177,403 |
| 2008-04-23 | 2008-04-21 | 55.418 | 6,153 | +2,797 | 0.00% | 340,984 |
| 2008-04-17 | 2008-04-15 | 57.563 | 3,356 | +559 | 0.00% | 193,181 |
| 2008-04-15 | 2008-04-11 | 61.996 | 2,797 | +1,119 | 0.00% | 173,403 |
| 2008-04-03 | 2008-04-01 | 63.069 | 1,678 | -560 | 0.00% | 105,829 |
| 2008-03-20 | 2008-03-18 | 51.699 | 2,238 | +560 | 0.00% | 115,703 |
| 2008-03-13 | 2008-03-11 | 69.647 | 1,678 | -560 | 0.00% | 116,868 |
| 2008-03-12 | 2008-03-10 | 69.719 | 2,238 | +560 | 0.00% | 156,031 |
| 2008-02-25 | 2008-02-21 | 85.629 | 1,678 | -560 | 0.00% | 143,686 |
| 2008-02-22 | 2008-02-20 | 84.199 | 2,238 | +560 | 0.00% | 188,437 |
| 2008-02-20 | 2008-02-18 | 86.344 | 1,678 | -1,678 | 0.00% | 144,885 |
| 2008-02-18 | 2008-02-14 | 80.087 | 3,356 | +1,118 | 0.00% | 268,773 |
| 2008-02-12 | 2008-02-06 | 74.367 | 2,238 | +560 | 0.00% | 166,433 |
| 2008-02-11 | 2008-02-04 | 74.367 | 1,678 | -560 | 0.00% | 124,787 |
| 2008-02-05 | 2008-02-01 | 64.427 | 2,238 | +560 | 0.00% | 144,188 |
| 2007-12-28 | 2007-12-24 | 108.869 | 1,678 | -560 | 0.00% | 182,682 |
| 2007-12-20 | 2007-12-18 | 95.640 | 2,238 | -559 | 0.00% | 214,042 |
| 2007-12-17 | 2007-12-13 | 98.858 | 2,797 | +1,119 | 0.00% | 276,505 |
| 2007-10-26 | 2007-10-24 | 107.796 | 1,678 | -560 | 0.00% | 180,882 |
| 2007-10-16 | 2007-10-12 | 110.478 | 2,238 | +560 | 0.00% | 247,249 |
| 2007-10-15 | 2007-10-11 | 109.047 | 1,678 | -560 | 0.00% | 182,982 |
| 2007-10-12 | 2007-10-10 | 104.757 | 2,238 | +560 | 0.00% | 234,446 |
| 2007-09-21 | 2007-09-19 | 79.730 | 1,678 | -560 | 0.00% | 133,787 |
| 2007-09-19 | 2007-09-17 | 77.763 | 2,238 | +560 | 0.00% | 174,034 |
| 2007-09-11 | 2007-09-07 | 75.261 | 1,678 | -1,119 | 0.00% | 126,287 |
| 2007-09-07 | 2007-09-05 | 76.333 | 2,797 | +1,119 | 0.00% | 213,504 |
| 2007-08-31 | 2007-08-29 | 69.433 | 1,678 | -1,119 | 0.00% | 116,508 |
| 2007-08-30 | 2007-08-28 | 65.643 | 2,797 | +1,119 | 0.00% | 183,603 |
| 2007-08-22 | 2007-08-20 | 60.781 | 1,678 | -560 | 0.00% | 101,990 |
| 2007-08-21 | 2007-08-17 | 53.415 | 2,238 | +560 | 0.00% | 119,544 |
| 2007-08-20 | 2007-08-16 | 50.555 | 1,678 | -560 | 0.00% | 84,831 |
| 2007-08-16 | 2007-08-14 | 56.419 | 2,238 | +1,679 | 0.00% | 126,265 |
| 2007-08-03 | 2007-08-01 | 60.423 | 559 | -560 | 0.00% | 33,776 |
| 2007-07-31 | 2007-07-27 | 58.278 | 1,119 | +560 | 0.00% | 65,213 |
| 2007-07-12 | 2007-07-10 | 59.565 | 559 | -8,391 | 0.00% | 33,297 |
| 2007-06-29 | 2007-06-27 | 54.059 | 8,950 | +8,391 | 0.00% | 483,827 |
| 2007-06-26 | 2007-06-22 | 51.842 | 559 | 0.00% | 28,980 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy