History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.720 0 +0
2025-10-13 2025-10-09 5.750 0 +0
2025-10-10 2025-10-08 5.620 0 +0
2025-10-09 2025-10-06 5.510 0 +0
2025-10-08 2025-10-03 5.540 0 +0
2025-10-06 2025-10-02 5.510 0 +0
2025-10-03 2025-09-30 5.520 0 +0
2025-10-02 2025-09-29 5.420 0 +0
2025-09-30 2025-09-26 5.270 0 +0
2025-09-29 2025-09-25 5.380 0 +0
2025-09-26 2025-09-24 5.440 0 +0
2025-09-25 2025-09-23 5.480 0 +0
2025-09-24 2025-09-22 5.480 0 +0
2025-09-23 2025-09-19 5.490 0 +0
2025-09-22 2025-09-18 5.340 0 +0
2025-09-19 2025-09-17 5.500 0 +0
2025-09-18 2025-09-16 5.480 0 +0
2025-09-17 2025-09-15 5.570 0 +0
2025-09-16 2025-09-12 5.710 0 +0
2025-09-15 2025-09-11 5.500 0 +0
2025-09-12 2025-09-10 5.320 0 +0
2025-09-11 2025-09-09 5.310 0 +0
2025-09-10 2025-09-08 5.210 0 +0
2025-09-09 2025-09-05 5.120 0 +0
2025-09-08 2025-09-04 5.010 0 +0
2025-09-05 2025-09-03 5.260 0 +0
2025-09-04 2025-09-02 5.240 0 +0
2025-09-03 2025-09-01 5.420 0 +0
2025-09-02 2025-08-29 5.640 0 +0
2025-09-01 2025-08-28 5.340 0 +0
2025-08-29 2025-08-27 5.380 0 +0
2025-08-28 2025-08-26 5.410 0 +0
2025-08-27 2025-08-25 5.460 0 +0
2025-08-26 2025-08-22 5.480 0 +0
2025-08-25 2025-08-21 5.470 0 +0
2025-08-22 2025-08-20 5.590 0 +0
2025-08-21 2025-08-19 5.570 0 +0
2025-08-20 2025-08-18 5.600 0 +0
2025-08-19 2025-08-15 5.000 0 +0
2025-08-18 2025-08-14 4.890 0 +0
2025-08-15 2025-08-13 4.860 0 +0
2025-08-14 2025-08-12 4.780 0 +0
2025-08-13 2025-08-11 4.720 0 +0
2025-08-12 2025-08-08 4.730 0 +0
2025-08-11 2025-08-07 4.730 0 +0
2025-08-08 2025-08-06 4.640 0 +0
2025-08-07 2025-08-05 4.690 0 +0
2025-08-06 2025-08-04 4.610 0 +0
2025-08-05 2025-08-01 4.660 0 +0
2025-08-04 2025-07-31 4.680 0 +0
2025-08-01 2025-07-30 4.880 0 +0
2025-07-31 2025-07-29 5.050 0 +0
2025-07-30 2025-07-28 5.010 0 +0
2025-07-29 2025-07-25 5.010 0 +0
2025-07-28 2025-07-24 5.000 0 +0
2025-07-25 2025-07-23 4.970 0 +0
2025-07-24 2025-07-22 4.950 0 +0
2025-07-23 2025-07-21 4.910 0 +0
2025-07-22 2025-07-18 4.360 0 +0
2025-07-21 2025-07-17 4.350 0 +0
2025-07-18 2025-07-16 4.390 0 +0
2025-07-17 2025-07-15 4.470 0 +0
2025-07-16 2025-07-14 4.500 0 +0
2025-07-15 2025-07-11 4.190 0 +0
2025-07-14 2025-07-10 4.360 0 +0
2025-07-11 2025-07-09 4.180 0 +0
2025-07-10 2025-07-08 4.070 0 +0
2025-07-09 2025-07-07 4.010 0 +0
2025-07-08 2025-07-04 4.110 0 +0
2025-07-07 2025-07-03 4.150 0 +0
2025-07-04 2025-07-02 4.060 0 +0
2025-07-03 2025-06-30 3.750 0 +0
2025-07-02 2025-06-27 3.800 0 +0
2025-06-30 2025-06-26 3.800 0 +0
2025-06-27 2025-06-25 3.760 0 +0
2025-06-26 2025-06-24 3.700 0 +0
2025-06-25 2025-06-23 3.570 0 +0
2025-06-24 2025-06-20 3.560 0 +0
2025-06-23 2025-06-19 3.480 0 +0
2025-06-20 2025-06-18 3.600 0 +0
2025-06-19 2025-06-17 3.600 0 +0
2025-06-18 2025-06-16 3.580 0 +0
2025-06-17 2025-06-13 3.530 0 +0
2025-06-16 2025-06-12 3.580 0 +0
2025-06-13 2025-06-11 3.600 0 +0
2025-06-12 2025-06-10 3.580 0 +0
2025-06-11 2025-06-09 3.520 0 +0
2025-06-10 2025-06-06 3.510 0 +0
2025-06-09 2025-06-05 3.500 0 +0
2025-06-06 2025-06-04 3.490 0 +0
2025-06-05 2025-06-03 3.460 0 +0
2025-06-04 2025-06-02 3.470 0 +0
2025-06-03 2025-05-30 3.500 0 +0
2025-06-02 2025-05-29 3.530 0 +0
2025-05-30 2025-05-28 3.490 0 +0
2025-05-29 2025-05-27 3.460 0 +0
2025-05-28 2025-05-26 3.500 0 +0
2025-05-27 2025-05-23 3.520 0 +0
2025-05-26 2025-05-22 3.570 0 +0
2025-05-23 2025-05-21 3.600 0 +0
2025-05-22 2025-05-20 3.570 0 +0
2025-05-21 2025-05-19 3.560 0 +0
2025-05-20 2025-05-16 3.650 0 +0
2025-05-19 2025-05-15 3.700 0 +0
2025-05-16 2025-05-14 3.750 0 +0
2025-05-15 2025-05-13 3.720 0 +0
2025-05-14 2025-05-12 3.740 0 +0
2025-05-13 2025-05-09 3.680 0 +0
2025-05-12 2025-05-08 3.700 0 +0
2025-05-09 2025-05-07 3.700 0 +0
2025-05-08 2025-05-06 3.710 0 +0
2025-05-07 2025-05-02 3.840 0 +0
2025-05-06 2025-04-30 3.770 0 +0
2025-05-02 2025-04-29 4.068 0 +0
2025-04-30 2025-04-28 4.078 0 +0
2025-04-29 2025-04-25 4.152 0 +0
2025-04-28 2025-04-24 4.193 0 +0
2025-04-25 2025-04-23 4.298 0 +0
2025-04-24 2025-04-22 4.329 0 +0
2025-04-23 2025-04-17 4.193 0 +0
2025-04-22 2025-04-16 4.204 0 +0
2025-04-17 2025-04-15 4.256 0 +0
2025-04-16 2025-04-14 4.267 0 +0
2025-04-15 2025-04-11 4.256 0 +0
2025-04-14 2025-04-10 4.172 0 +0
2025-04-11 2025-04-09 4.214 0 +0
2025-04-10 2025-04-08 4.068 0 +0
2025-04-09 2025-04-07 3.869 0 +0
2025-04-08 2025-04-03 4.444 0 +0
2025-04-07 2025-04-02 4.444 0 +0
2025-04-03 2025-04-01 4.214 0 +0
2025-04-02 2025-03-31 4.193 0 +0
2025-04-01 2025-03-28 4.214 0 +0
2025-03-31 2025-03-27 4.277 0 +0
2025-03-28 2025-03-26 4.214 0 +0
2025-03-27 2025-03-25 4.131 0 +0
2025-03-26 2025-03-24 4.214 0 +0
2025-03-25 2025-03-21 4.287 0 +0
2025-03-24 2025-03-20 4.277 0 +0
2025-03-21 2025-03-19 4.423 0 +0
2025-03-20 2025-03-18 4.497 0 +0
2025-03-19 2025-03-17 4.518 0 +0
2025-03-18 2025-03-14 4.246 0 +0
2025-03-17 2025-03-13 4.225 0 +0
2025-03-14 2025-03-12 4.162 0 +0
2025-03-13 2025-03-11 4.235 0 +0
2025-03-12 2025-03-10 4.361 0 +0
2025-03-11 2025-03-07 4.476 0 +0
2025-03-10 2025-03-06 4.392 0 +0
2025-03-07 2025-03-05 4.497 0 +0
2025-03-06 2025-03-04 4.172 0 +0
2025-03-05 2025-03-03 4.172 0 +0
2025-03-04 2025-02-28 4.057 0 +0
2025-03-03 2025-02-27 4.162 0 +0
2025-02-28 2025-02-26 4.172 0 +0
2025-02-27 2025-02-25 4.162 0 +0
2025-02-26 2025-02-24 4.005 0 +0
2025-02-25 2025-02-21 4.047 0 +0
2025-02-24 2025-02-20 4.068 0 +0
2025-02-21 2025-02-19 4.078 0 +0
2025-02-20 2025-02-18 4.120 0 +0
2025-02-19 2025-02-17 4.120 0 +0
2025-02-18 2025-02-14 4.037 0 +0
2025-02-17 2025-02-13 4.005 0 +0
2025-02-14 2025-02-12 4.057 0 +0
2025-02-13 2025-02-11 4.057 0 +0
2025-02-12 2025-02-10 4.068 0 +0
2025-02-11 2025-02-07 4.047 0 +0
2025-02-10 2025-02-06 4.037 0 +0
2025-02-07 2025-02-05 3.890 0 +0
2025-02-06 2025-02-04 3.942 0 +0
2025-02-05 2025-02-03 3.932 0 +0
2025-02-04 2025-01-28 3.880 0 +0
2025-02-03 2025-01-24 3.754 0 +0
2025-01-27 2025-01-23 3.733 0 +0
2025-01-24 2025-01-22 3.775 0 +0
2025-01-23 2025-01-21 3.796 0 +0
2025-01-22 2025-01-20 3.806 0 +0
2025-01-21 2025-01-17 3.744 0 +0
2025-01-20 2025-01-16 3.671 0 +0
2025-01-17 2025-01-15 3.618 0 +0
2025-01-16 2025-01-14 3.576 0 +0
2025-01-15 2025-01-13 3.503 0 +0
2025-01-14 2025-01-10 3.535 0 +0
2025-01-13 2025-01-09 3.618 0 +0
2025-01-10 2025-01-08 3.555 0 +0
2025-01-09 2025-01-07 3.597 0 +0
2025-01-08 2025-01-06 3.597 0 +0
2025-01-07 2025-01-03 3.608 0 +0
2025-01-06 2025-01-02 3.650 0 +0
2025-01-03 2024-12-31 3.702 0 +0
2025-01-02 2024-12-27 3.775 0 +0
2024-12-30 2024-12-24 3.765 0 +0
2024-12-27 2024-12-20 3.733 0 +0
2024-12-23 2024-12-19 3.733 0 +0
2024-12-20 2024-12-18 3.744 0 +0
2024-12-19 2024-12-17 3.744 0 +0
2024-12-18 2024-12-16 3.733 0 +0
2024-12-17 2024-12-13 3.775 0 +0
2024-12-16 2024-12-12 3.911 0 +0
2024-12-13 2024-12-11 3.911 0 +0
2024-12-12 2024-12-10 3.869 0 +0
2024-12-11 2024-12-09 4.026 0 +0
2024-12-10 2024-12-06 3.660 0 +0
2024-12-09 2024-12-05 3.629 0 +0
2024-12-06 2024-12-04 3.524 0 +0
2024-12-05 2024-12-03 3.618 0 +0
2024-12-04 2024-12-02 3.618 0 +0
2024-12-03 2024-11-29 3.472 0 +0
2024-12-02 2024-11-28 3.378 0 +0
2024-11-29 2024-11-27 3.451 0 +0
2024-11-28 2024-11-26 3.378 0 +0
2024-11-27 2024-11-25 3.451 0 +0
2024-11-26 2024-11-22 3.461 0 +0
2024-11-25 2024-11-21 3.618 0 +0
2024-11-22 2024-11-20 3.566 0 +0
2024-11-21 2024-11-19 3.493 0 +0
2024-11-20 2024-11-18 3.451 0 +0
2024-11-19 2024-11-15 3.284 0 +0
2024-11-18 2024-11-14 3.346 0 +0
2024-11-15 2024-11-13 3.514 0 +0
2024-11-14 2024-11-12 3.493 0 +0
2024-11-13 2024-11-11 3.618 0 +0
2024-11-12 2024-11-08 3.817 0 +0
2024-11-11 2024-11-07 3.880 0 +0
2024-11-08 2024-11-06 3.629 0 +0
2024-11-07 2024-11-05 3.576 0 +0
2024-11-06 2024-11-04 3.493 0 +0
2024-11-05 2024-11-01 3.461 0 +0
2024-11-04 2024-10-31 3.461 0 +0
2024-11-01 2024-10-30 3.409 0 +0
2024-10-31 2024-10-29 3.482 0 +0
2024-10-30 2024-10-28 3.545 0 +0
2024-10-29 2024-10-25 3.346 0 +0
2024-10-28 2024-10-24 3.210 0 +0
2024-10-25 2024-10-23 3.304 0 +0
2024-10-24 2024-10-22 3.263 0 +0
2024-10-23 2024-10-21 3.242 0 +0
2024-10-22 2024-10-18 3.252 0 +0
2024-10-21 2024-10-17 3.074 0 +0
2024-10-18 2024-10-16 3.273 0 +0
2024-10-17 2024-10-15 3.033 0 +0
2024-10-16 2024-10-14 3.231 0 +0
2024-10-15 2024-10-10 3.304 0 +0
2024-10-14 2024-10-09 3.116 0 +0
2024-10-10 2024-10-08 3.430 0 +0
2024-10-09 2024-10-07 4.246 0 +0
2024-10-08 2024-10-04 3.995 0 +0
2024-10-07 2024-10-03 3.650 0 +0
2024-10-04 2024-10-02 3.932 0 +0
2024-10-03 2024-09-30 3.576 0 +0
2024-10-02 2024-09-27 3.064 0 +0
2024-09-30 2024-09-26 2.813 0 +0
2024-09-27 2024-09-25 2.541 0 +0
2024-09-26 2024-09-24 2.437 0 +0
2024-09-25 2024-09-23 2.301 0 +0
2024-09-24 2024-09-20 2.290 0 +0
2024-09-23 2024-09-19 2.259 0 +0
2024-09-20 2024-09-17 2.206 0 +0
2024-09-19 2024-09-16 2.186 0 +0
2024-09-17 2024-09-13 2.165 0 +0
2024-09-16 2024-09-12 2.186 0 +0
2024-09-13 2024-09-11 2.154 0 +0
2024-09-12 2024-09-10 2.165 0 +0
2024-09-11 2024-09-09 2.227 0 +0
2024-09-10 2024-09-05 2.311 0 +0
2024-09-09 2024-09-04 2.322 0 +0
2024-09-05 2024-09-03 2.374 0 +0
2024-09-04 2024-09-02 2.322 0 +0
2024-09-03 2024-08-30 2.353 0 +0
2024-09-02 2024-08-29 2.342 0 +0
2024-08-30 2024-08-28 2.342 0 +0
2024-08-29 2024-08-27 2.510 0 +0
2024-08-28 2024-08-26 2.520 0 +0
2024-08-27 2024-08-23 2.426 0 +0
2024-08-26 2024-08-22 2.405 0 +0
2024-08-23 2024-08-21 2.363 0 +0
2024-08-22 2024-08-20 2.426 0 +0
2024-08-21 2024-08-19 2.489 0 +0
2024-08-20 2024-08-16 2.478 0 +0
2024-08-19 2024-08-15 2.489 0 +0
2024-08-16 2024-08-14 2.489 0 +0
2024-08-15 2024-08-13 2.572 0 +0
2024-08-14 2024-08-12 2.583 0 +0
2024-08-13 2024-08-09 2.614 0 +0
2024-08-12 2024-08-08 2.604 0 +0
2024-08-09 2024-08-07 2.614 0 +0
2024-08-08 2024-08-06 2.646 0 +0
2024-08-07 2024-08-05 2.552 0 +0
2024-08-06 2024-08-02 2.593 0 +0
2024-08-05 2024-08-01 2.625 0 +0
2024-08-02 2024-07-31 2.708 0 +0
2024-08-01 2024-07-30 2.625 0 +0
2024-07-31 2024-07-29 2.646 0 +0
2024-07-30 2024-07-26 2.635 0 +0
2024-07-29 2024-07-25 2.625 0 +0
2024-07-26 2024-07-24 2.667 0 +0
2024-07-25 2024-07-23 2.667 0 +0
2024-07-24 2024-07-22 2.708 0 +0
2024-07-23 2024-07-19 2.719 0 +0
2024-07-22 2024-07-18 2.813 0 +0
2024-07-19 2024-07-17 2.803 0 +0
2024-07-18 2024-07-16 2.761 0 +0
2024-07-17 2024-07-15 2.813 0 +0
2024-07-16 2024-07-12 2.834 0 +0
2024-07-15 2024-07-11 2.823 0 +0
2024-07-12 2024-07-10 2.688 0 +0
2024-07-11 2024-07-09 2.750 0 +0
2024-07-10 2024-07-08 3.189 0 +0
2024-07-09 2024-07-05 3.210 0 +0
2024-07-08 2024-07-04 3.158 0 +0
2024-07-05 2024-07-03 3.137 0 +0
2024-07-04 2024-07-02 3.012 0 +0
2024-07-03 2024-06-28 2.928 0 +0
2024-07-02 2024-06-27 2.886 0 +0
2024-06-28 2024-06-26 2.938 0 +0
2024-06-27 2024-06-25 2.970 0 +0
2024-06-26 2024-06-24 2.949 0 +0
2024-06-25 2024-06-21 3.001 0 +0
2024-06-24 2024-06-20 3.043 0 +0
2024-06-21 2024-06-19 3.074 0 +0
2024-06-20 2024-06-18 2.980 0 +0
2024-06-19 2024-06-17 2.959 0 +0
2024-06-18 2024-06-14 3.012 0 +0
2024-06-17 2024-06-13 3.043 0 +0
2024-06-14 2024-06-12 3.043 0 +0
2024-06-13 2024-06-11 3.127 0 +0
2024-06-12 2024-06-07 3.221 0 +0
2024-06-11 2024-06-06 3.179 0 +0
2024-06-07 2024-06-05 3.231 0 +0
2024-06-06 2024-06-04 3.336 0 +0
2024-06-05 2024-06-03 3.284 0 +0
2024-06-04 2024-05-31 3.273 0 +0
2024-06-03 2024-05-30 3.378 0 +0
2024-05-31 2024-05-29 3.399 0 +0
2024-05-30 2024-05-28 3.493 0 +0
2024-05-29 2024-05-27 3.524 0 +0
2024-05-28 2024-05-24 3.461 0 +0
2024-05-27 2024-05-23 3.524 0 +0
2024-05-24 2024-05-22 3.681 0 +0
2024-05-23 2024-05-21 3.639 0 +0
2024-05-22 2024-05-20 3.744 0 +0
2024-05-21 2024-05-17 3.744 0 +0
2024-05-20 2024-05-16 3.712 0 +0
2024-05-17 2024-05-14 3.378 0 +0
2024-05-16 2024-05-13 3.440 0 +0
2024-05-14 2024-05-10 3.545 0 +0
2024-05-13 2024-05-09 3.252 0 +0
2024-05-10 2024-05-08 3.043 0 +0
2024-05-09 2024-05-07 3.106 0 +0
2024-05-08 2024-05-06 3.054 0 +0
2024-05-07 2024-05-03 3.022 0 +0
2024-05-06 2024-05-02 3.612 0 +0
2024-05-03 2024-04-30 3.464 0 +0
2024-05-02 2024-04-29 3.578 0 +0
2024-04-30 2024-04-26 3.430 0 +0
2024-04-29 2024-04-25 3.317 0 +0
2024-04-26 2024-04-24 3.283 0 +0
2024-04-25 2024-04-23 3.203 0 +0
2024-04-24 2024-04-22 3.192 0 +0
2024-04-23 2024-04-19 3.101 0 +0
2024-04-22 2024-04-18 3.146 0 +0
2024-04-19 2024-04-17 3.430 0 +0
2024-04-18 2024-04-16 3.385 0 +0
2024-04-17 2024-04-15 3.442 0 +0
2024-04-16 2024-04-12 3.408 0 +0
2024-04-15 2024-04-11 3.555 0 +0
2024-04-12 2024-04-10 3.544 0 +0
2024-04-11 2024-04-09 3.521 0 +0
2024-04-10 2024-04-08 3.419 0 +0
2024-04-09 2024-04-05 3.453 0 +0
2024-04-08 2024-04-03 3.487 0 +0
2024-04-05 2024-04-02 3.499 0 +0
2024-04-03 2024-03-28 3.056 0 +0
2024-04-02 2024-03-27 3.044 0 +0
2024-03-28 2024-03-26 3.078 0 +0
2024-03-27 2024-03-25 3.101 0 +0
2024-03-26 2024-03-22 3.101 0 +0
2024-03-25 2024-03-21 3.146 0 +0
2024-03-22 2024-03-20 3.090 0 +0
2024-03-21 2024-03-19 3.124 0 +0
2024-03-20 2024-03-18 3.237 0 +0
2024-03-19 2024-03-15 3.180 0 +0
2024-03-18 2024-03-14 3.215 0 +0
2024-03-15 2024-03-13 3.271 0 +0
2024-03-14 2024-03-12 3.419 0 +0
2024-03-13 2024-03-11 3.305 0 +0
2024-03-12 2024-03-08 3.271 0 +0
2024-03-11 2024-03-07 3.226 0 +0
2024-03-08 2024-03-06 3.260 0 +0
2024-03-07 2024-03-05 3.169 0 +0
2024-03-06 2024-03-04 3.271 0 +0
2024-03-05 2024-03-01 3.362 0 +0
2024-03-04 2024-02-29 3.351 0 +0
2024-03-01 2024-02-28 3.362 0 +0
2024-02-29 2024-02-27 3.499 0 +0
2024-02-28 2024-02-26 3.464 0 +0
2024-02-27 2024-02-23 3.521 0 +0
2024-02-26 2024-02-22 3.578 0 +0
2024-02-23 2024-02-21 3.464 0 +0
2024-02-22 2024-02-20 3.328 0 +0
2024-02-21 2024-02-19 3.249 0 +0
2024-02-20 2024-02-16 3.328 0 +0
2024-02-19 2024-02-15 3.078 0 +0
2024-02-16 2024-02-14 3.078 0 +0
2024-02-15 2024-02-09 3.135 0 +0
2024-02-14 2024-02-07 3.203 0 +0
2024-02-08 2024-02-06 3.283 0 +0
2024-02-07 2024-02-05 3.146 0 +0
2024-02-06 2024-02-02 3.169 0 +0
2024-02-05 2024-02-01 3.135 0 +0
2024-02-02 2024-01-31 3.124 0 +0
2024-02-01 2024-01-30 3.203 0 +0
2024-01-31 2024-01-29 3.351 0 +0
2024-01-30 2024-01-26 3.305 0 +0
2024-01-29 2024-01-25 3.351 0 +0
2024-01-26 2024-01-24 3.192 0 +0
2024-01-25 2024-01-23 3.090 0 +0
2024-01-24 2024-01-22 2.965 0 +0
2024-01-23 2024-01-19 3.135 0 +0
2024-01-22 2024-01-18 3.260 0 +0
2024-01-19 2024-01-17 3.260 0 +0
2024-01-18 2024-01-16 3.442 0 +0
2024-01-17 2024-01-15 3.510 0 +0
2024-01-16 2024-01-12 3.499 0 +0
2024-01-15 2024-01-11 3.476 0 +0
2024-01-12 2024-01-10 3.408 0 +0
2024-01-11 2024-01-09 3.464 0 +0
2024-01-10 2024-01-08 3.533 0 +0
2024-01-09 2024-01-05 3.646 0 +0
2024-01-08 2024-01-04 3.680 0 +0
2024-01-05 2024-01-03 3.692 0 +0
2024-01-04 2024-01-02 3.748 0 +0
2024-01-03 2023-12-29 3.794 0 +0
2024-01-02 2023-12-28 3.737 0 +0
2023-12-29 2023-12-27 3.589 0 +0
2023-12-28 2023-12-22 3.567 0 +0
2023-12-27 2023-12-21 3.612 0 +0
2023-12-22 2023-12-20 3.567 0 +0
2023-12-21 2023-12-19 3.555 0 +0
2023-12-20 2023-12-18 3.658 0 +0
2023-12-19 2023-12-15 3.748 0 +0
2023-12-18 2023-12-14 3.623 0 +0
2023-12-15 2023-12-13 3.623 0 +0
2023-12-14 2023-12-12 3.760 0 +0
2023-12-13 2023-12-11 3.703 0 +0
2023-12-12 2023-12-08 3.794 0 +0
2023-12-11 2023-12-07 3.805 0 +0
2023-12-08 2023-12-06 3.964 0 +0
2023-12-07 2023-12-05 3.862 0 +0
2023-12-06 2023-12-04 3.907 0 +0
2023-12-05 2023-12-01 3.976 0 +0
2023-12-04 2023-11-30 3.953 0 +0
2023-12-01 2023-11-29 3.964 0 +0
2023-11-30 2023-11-28 4.032 0 +0
2023-11-29 2023-11-27 4.112 0 +0
2023-11-28 2023-11-24 4.214 0 +0
2023-11-27 2023-11-23 4.339 0 +0
2023-11-24 2023-11-22 4.225 0 +0
2023-11-23 2023-11-21 4.225 0 +0
2023-11-22 2023-11-20 4.305 0 +0
2023-11-21 2023-11-17 4.203 0 +0
2023-11-20 2023-11-16 4.305 0 +0
2023-11-17 2023-11-15 4.396 0 +0
2023-11-16 2023-11-14 4.089 0 +0
2023-11-15 2023-11-13 4.055 0 +0
2023-11-14 2023-11-10 4.112 0 +0
2023-11-13 2023-11-09 4.191 0 +0
2023-11-10 2023-11-08 4.260 0 +0
2023-11-09 2023-11-07 4.282 0 +0
2023-11-08 2023-11-06 4.407 0 +0
2023-11-07 2023-11-03 4.316 0 +0
2023-11-06 2023-11-02 4.191 0 +0
2023-11-03 2023-11-01 4.237 0 +0
2023-11-02 2023-10-31 4.225 0 +0
2023-11-01 2023-10-30 4.316 0 +0
2023-10-31 2023-10-27 4.157 0 +0
2023-10-30 2023-10-26 4.021 0 +0
2023-10-27 2023-10-25 4.123 0 +0
2023-10-26 2023-10-24 3.839 0 +0
2023-10-25 2023-10-20 3.907 0 +0
2023-10-24 2023-10-19 3.919 0 +0
2023-10-20 2023-10-18 4.101 0 +0
2023-10-19 2023-10-17 4.282 0 +0
2023-10-18 2023-10-16 4.294 0 +0
2023-10-17 2023-10-13 4.350 0 +0
2023-10-16 2023-10-12 4.475 0 +0
2023-10-13 2023-10-11 4.419 0 +0
2023-10-12 2023-10-10 4.339 0 +0
2023-10-11 2023-10-09 4.441 0 +0
2023-10-10 2023-10-06 4.464 0 +0
2023-10-09 2023-10-05 4.385 0 +0
2023-10-06 2023-10-04 4.385 0 +0
2023-10-05 2023-10-03 4.464 0 +0
2023-10-04 2023-09-29 4.668 0 +0
2023-10-03 2023-09-28 4.612 0 +0
2023-09-29 2023-09-27 4.600 0 +0
2023-09-28 2023-09-26 4.532 0 +0
2023-09-27 2023-09-25 4.623 0 +0
2023-09-26 2023-09-22 4.737 0 +0
2023-09-25 2023-09-21 4.600 0 +0
2023-09-22 2023-09-20 4.703 0 +0
2023-09-21 2023-09-19 4.771 0 +0
2023-09-20 2023-09-18 4.657 0 +0
2023-09-19 2023-09-15 4.759 0 +0
2023-09-18 2023-09-14 4.612 0 +0
2023-09-15 2023-09-13 4.634 0 +0
2023-09-14 2023-09-12 4.680 0 +0
2023-09-13 2023-09-11 4.737 0 +0
2023-09-12 2023-09-07 4.771 0 +0
2023-09-11 2023-09-06 4.918 0 +0
2023-09-07 2023-09-05 4.907 0 +0
2023-09-06 2023-09-04 4.987 0 +0
2023-09-05 2023-08-31 4.532 0 +0
2023-09-04 2023-08-30 4.691 0 +0
2023-08-31 2023-08-29 4.725 0 +0
2023-08-30 2023-08-28 4.612 0 +0
2023-08-29 2023-08-25 4.680 0 +0
2023-08-28 2023-08-24 4.578 0 +0
2023-08-25 2023-08-23 4.589 0 +0
2023-08-24 2023-08-22 4.703 0 +0
2023-08-23 2023-08-21 4.600 0 +0
2023-08-22 2023-08-18 4.748 0 +0
2023-08-21 2023-08-17 4.793 0 +0
2023-08-18 2023-08-16 4.850 0 +0
2023-08-17 2023-08-15 4.896 0 +0
2023-08-16 2023-08-14 4.896 0 +0
2023-08-15 2023-08-11 4.964 0 +0
2023-08-14 2023-08-10 5.077 0 +0
2023-08-11 2023-08-09 5.180 0 +0
2023-08-10 2023-08-08 5.191 0 +0
2023-08-09 2023-08-07 5.316 0 +0
2023-08-08 2023-08-04 5.520 0 +0
2023-08-07 2023-08-03 5.475 0 +0
2023-08-04 2023-08-02 5.452 0 +0
2023-08-03 2023-08-01 5.452 0 +0
2023-08-02 2023-07-31 5.566 0 +0
2023-08-01 2023-07-28 5.384 0 +0
2023-07-31 2023-07-27 5.293 0 +0
2023-07-28 2023-07-26 5.134 0 +0
2023-07-27 2023-07-25 5.214 0 +0
2023-07-26 2023-07-24 4.850 0 +0
2023-07-25 2023-07-21 4.998 0 +0
2023-07-24 2023-07-20 5.043 0 +0
2023-07-21 2023-07-19 5.043 0 +0
2023-07-20 2023-07-18 4.964 0 +0
2023-07-19 2023-07-14 5.077 0 +0
2023-07-18 2023-07-13 5.089 0 +0
2023-07-14 2023-07-12 4.998 0 +0
2023-07-13 2023-07-11 4.952 0 +0
2023-07-12 2023-07-10 5.077 0 +0
2023-07-11 2023-07-07 5.214 0 +0
2023-07-10 2023-07-06 5.339 0 +0
2023-07-07 2023-07-05 5.407 0 +0
2023-07-06 2023-07-04 5.543 0 +0
2023-07-05 2023-07-03 5.589 0 +0
2023-07-04 2023-06-30 5.475 0 +0
2023-07-03 2023-06-29 5.475 0 +0
2023-06-30 2023-06-28 5.554 0 +0
2023-06-29 2023-06-27 5.566 0 +0
2023-06-28 2023-06-26 5.327 0 +0
2023-06-27 2023-06-23 5.373 0 +0
2023-06-26 2023-06-21 5.430 0 +0
2023-06-23 2023-06-20 5.475 0 +0
2023-06-21 2023-06-19 5.679 0 +0
2023-06-20 2023-06-16 5.793 0 +0
2023-06-19 2023-06-15 5.589 0 +0
2023-06-16 2023-06-14 5.520 0 +0
2023-06-15 2023-06-13 5.498 0 +0
2023-06-14 2023-06-12 5.418 0 +0
2023-06-13 2023-06-09 5.407 0 +0
2023-06-12 2023-06-08 5.486 0 +0
2023-06-09 2023-06-07 5.202 0 +0
2023-06-08 2023-06-06 5.270 0 +0
2023-06-07 2023-06-05 5.282 0 +0
2023-06-06 2023-06-02 5.384 0 +0
2023-06-05 2023-06-01 5.021 0 +0
2023-06-02 2023-05-31 5.032 0 +0
2023-06-01 2023-05-30 5.168 0 +0
2023-05-31 2023-05-29 5.259 0 +0
2023-05-30 2023-05-25 5.339 0 +0
2023-05-29 2023-05-24 5.520 0 +0
2023-05-25 2023-05-23 5.554 0 +0
2023-05-24 2023-05-22 5.725 0 +0
2023-05-23 2023-05-19 5.736 0 +0
2023-05-22 2023-05-18 6.088 0 +0
2023-05-19 2023-05-17 6.088 0 +0
2023-05-18 2023-05-16 6.281 0 +0
2023-05-17 2023-05-15 6.395 0 +0
2023-05-16 2023-05-12 6.361 0 +0
2023-05-15 2023-05-11 6.690 0 +0
2023-05-12 2023-05-10 6.679 0 +0
2023-05-11 2023-05-09 6.668 0 +0
2023-05-10 2023-05-08 6.429 0 +0
2023-05-09 2023-05-05 6.134 0 +0
2023-05-08 2023-05-04 6.043 0 +0
2023-05-05 2023-05-03 5.986 0 +0
2023-05-04 2023-05-02 7.116 0 +0
2023-05-03 2023-04-28 7.189 0 +0
2023-05-02 2023-04-27 7.079 0 +0
2023-04-28 2023-04-26 7.067 0 +0
2023-04-27 2023-04-25 7.165 0 +0
2023-04-26 2023-04-24 7.349 0 +0
2023-04-25 2023-04-21 7.349 0 +0
2023-04-24 2023-04-20 7.361 0 +0
2023-04-21 2023-04-19 7.361 0 +0
2023-04-20 2023-04-18 7.423 0 +0
2023-04-19 2023-04-17 7.410 0 +0
2023-04-18 2023-04-14 8.036 0 +0
2023-04-17 2023-04-13 7.901 0 +0
2023-04-14 2023-04-12 7.987 0 +0
2023-04-13 2023-04-11 8.048 0 +0
2023-04-12 2023-04-06 7.778 0 +0
2023-04-11 2023-04-04 7.975 0 +0
2023-04-06 2023-04-03 7.975 0 +0
2023-04-04 2023-03-31 7.901 0 +0
2023-04-03 2023-03-30 7.938 0 +0
2023-03-31 2023-03-29 7.827 0 +0
2023-03-30 2023-03-28 7.901 0 +0
2023-03-29 2023-03-27 7.778 0 +0
2023-03-28 2023-03-24 8.502 0 +0
2023-03-27 2023-03-23 8.649 0 +0
2023-03-24 2023-03-22 8.576 0 +0
2023-03-23 2023-03-21 8.698 0 +0
2023-03-22 2023-03-20 8.760 0 +0
2023-03-21 2023-03-17 8.882 0 +0
2023-03-20 2023-03-16 8.711 0 +0
2023-03-17 2023-03-15 8.858 0 +0
2023-03-16 2023-03-14 8.932 0 +0
2023-03-15 2023-03-13 9.152 0 +0
2023-03-14 2023-03-10 8.809 0 +0
2023-03-13 2023-03-09 9.005 0 +0
2023-03-10 2023-03-08 9.177 0 +0
2023-03-09 2023-03-07 9.300 0 +0
2023-03-08 2023-03-06 9.312 0 +0
2023-03-07 2023-03-03 9.263 0 +0
2023-03-06 2023-03-02 9.116 0 +0
2023-03-03 2023-03-01 8.895 0 +0
2023-03-02 2023-02-28 8.527 0 +0
2023-03-01 2023-02-27 8.674 0 +0
2023-02-28 2023-02-24 9.017 0 +0
2023-02-27 2023-02-23 9.361 0 +0
2023-02-24 2023-02-22 9.263 0 +0
2023-02-23 2023-02-21 9.300 0 +0
2023-02-22 2023-02-20 9.226 0 +0
2023-02-21 2023-02-17 8.748 0 +0
2023-02-20 2023-02-16 8.674 0 +0
2023-02-17 2023-02-15 8.662 0 +0
2023-02-16 2023-02-14 8.674 0 +0
2023-02-15 2023-02-13 8.735 0 +0
2023-02-14 2023-02-10 8.674 0 +0
2023-02-13 2023-02-09 8.760 0 +0
2023-02-10 2023-02-08 8.649 0 +0
2023-02-09 2023-02-07 8.563 0 +0
2023-02-08 2023-02-06 8.576 0 +0
2023-02-07 2023-02-03 8.735 0 +0
2023-02-06 2023-02-02 8.968 0 +0
2023-02-03 2023-02-01 8.981 0 +0
2023-02-02 2023-01-31 8.809 0 +0
2023-02-01 2023-01-30 8.662 0 +0
2023-01-31 2023-01-27 9.103 0 +0
2023-01-30 2023-01-26 8.735 0 +0
2023-01-27 2023-01-20 8.870 0 +0
2023-01-26 2023-01-19 8.637 0 +0
2023-01-20 2023-01-18 8.514 0 +0
2023-01-19 2023-01-17 8.613 0 +0
2023-01-18 2023-01-16 8.686 0 +0
2023-01-17 2023-01-13 8.686 0 +0
2023-01-16 2023-01-12 8.465 0 +0
2023-01-13 2023-01-11 8.502 0 +0
2023-01-12 2023-01-10 8.600 0 +0
2023-01-11 2023-01-09 8.698 0 +0
2023-01-10 2023-01-06 8.490 0 +0
2023-01-09 2023-01-05 8.330 0 +0
2023-01-06 2023-01-04 8.355 0 +0
2023-01-05 2023-01-03 8.011 0 +0
2023-01-04 2022-12-30 7.864 0 +0
2023-01-03 2022-12-29 7.987 0 +0
2022-12-30 2022-12-28 7.926 0 +0
2022-12-29 2022-12-23 7.987 0 +0
2022-12-28 2022-12-22 8.036 0 +0
2022-12-23 2022-12-21 7.962 0 +0
2022-12-22 2022-12-20 7.962 0 +0
2022-12-21 2022-12-19 8.085 0 +0
2022-12-20 2022-12-16 8.343 0 +0
2022-12-19 2022-12-15 8.146 0 +0
2022-12-16 2022-12-14 8.429 0 +0
2022-12-15 2022-12-13 8.318 0 +0
2022-12-14 2022-12-12 8.416 0 +0
2022-12-13 2022-12-09 8.686 0 +0
2022-12-12 2022-12-08 8.073 0 +0
2022-12-09 2022-12-07 7.913 0 +0
2022-12-08 2022-12-06 8.343 0 +0
2022-12-07 2022-12-05 8.441 0 +0
2022-12-06 2022-12-02 8.220 0 +0
2022-12-05 2022-12-01 8.343 0 +0
2022-12-02 2022-11-30 8.416 0 +0
2022-12-01 2022-11-29 8.330 0 +0
2022-11-30 2022-11-28 7.803 0 +0
2022-11-29 2022-11-25 7.913 0 +0
2022-11-28 2022-11-24 7.876 0 +0
2022-11-25 2022-11-23 7.680 0 +0
2022-11-24 2022-11-22 7.496 0 +0
2022-11-23 2022-11-21 7.300 0 +0
2022-11-22 2022-11-18 7.386 0 +0
2022-11-21 2022-11-17 7.472 0 +0
2022-11-18 2022-11-16 7.705 0 +0
2022-11-17 2022-11-15 8.011 0 +0
2022-11-16 2022-11-14 7.508 0 +0
2022-11-15 2022-11-11 7.177 0 +0
2022-11-14 2022-11-10 6.392 0 +0
2022-11-11 2022-11-09 6.613 0 +0
2022-11-10 2022-11-08 6.723 0 +0
2022-11-09 2022-11-07 6.760 0 +0
2022-11-08 2022-11-04 6.637 0 +0
2022-11-07 2022-11-03 6.048 0 +0
2022-11-04 2022-11-02 6.208 0 +0
2022-11-03 2022-11-01 6.134 0 +0
2022-11-02 2022-10-31 5.594 0 +0
2022-11-01 2022-10-28 5.987 0 +0
2022-10-31 2022-10-27 6.429 0 +0
2022-10-28 2022-10-26 6.404 0 +0
2022-10-27 2022-10-25 6.367 0 +0
2022-10-26 2022-10-24 6.416 0 +0
2022-10-25 2022-10-21 6.919 0 +0
2022-10-24 2022-10-20 6.846 0 +0
2022-10-21 2022-10-19 6.895 0 +0
2022-10-20 2022-10-18 7.079 0 +0
2022-10-19 2022-10-17 6.956 0 +0
2022-10-18 2022-10-14 6.919 0 +0
2022-10-17 2022-10-13 6.797 0 +0
2022-10-14 2022-10-12 6.870 0 +0
2022-10-13 2022-10-11 6.956 0 +0
2022-10-12 2022-10-10 7.459 0 +0
2022-10-11 2022-10-07 7.705 0 +0
2022-10-10 2022-10-06 7.975 0 +0
2022-10-07 2022-10-05 7.999 0 +0
2022-10-06 2022-10-03 7.656 0 +0
2022-10-05 2022-09-30 7.373 0 +0
2022-10-03 2022-09-29 7.238 0 +0
2022-09-30 2022-09-28 7.288 0 +0
2022-09-29 2022-09-27 7.852 0 +0
2022-09-28 2022-09-26 7.766 0 +0
2022-09-27 2022-09-23 7.852 0 +0
2022-09-26 2022-09-22 7.913 0 +0
2022-09-23 2022-09-21 7.987 0 +0
2022-09-22 2022-09-20 8.355 0 +0
2022-09-21 2022-09-19 8.563 0 +0
2022-09-20 2022-09-16 8.846 0 +0
2022-09-19 2022-09-15 9.287 0 +0
2022-09-16 2022-09-14 9.079 0 +0
2022-09-15 2022-09-13 9.324 0 +0
2022-09-14 2022-09-09 9.275 0 +0
2022-09-13 2022-09-08 8.846 0 +0
2022-09-09 2022-09-07 9.103 0 +0
2022-09-08 2022-09-06 9.165 0 +0
2022-09-07 2022-09-05 9.201 0 +0
2022-09-06 2022-09-02 9.251 0 +0
2022-09-05 2022-09-01 9.435 0 +0
2022-09-02 2022-08-31 9.128 0 +0
2022-09-01 2022-08-30 9.091 0 +0
2022-08-31 2022-08-29 9.165 0 +0
2022-08-30 2022-08-26 9.471 0 +0
2022-08-29 2022-08-25 9.312 0 +0
2022-08-26 2022-08-24 9.214 0 +0
2022-08-25 2022-08-23 9.704 0 +0
2022-08-24 2022-08-22 9.803 0 +0
2022-08-23 2022-08-19 9.766 0 +0
2022-08-22 2022-08-18 9.631 0 +0
2022-08-19 2022-08-17 9.790 0 +0
2022-08-18 2022-08-16 9.680 0 +0
2022-08-17 2022-08-15 9.336 0 +0
2022-08-16 2022-08-12 9.508 0 +0
2022-08-15 2022-08-11 9.508 0 +0
2022-08-12 2022-08-10 9.275 0 +0
2022-08-11 2022-08-09 9.545 0 +0
2022-08-10 2022-08-08 9.484 0 +0
2022-08-09 2022-08-05 9.533 0 +0
2022-08-08 2022-08-04 9.165 0 +0
2022-08-05 2022-08-03 9.054 0 +0
2022-08-04 2022-08-02 9.189 0 +0
2022-08-03 2022-08-01 9.520 0 +0
2022-08-02 2022-07-29 9.668 0 +0
2022-08-01 2022-07-28 9.827 0 +0
2022-07-29 2022-07-27 9.827 0 +0
2022-07-28 2022-07-26 9.864 0 +0
2022-07-27 2022-07-25 9.557 0 +0
2022-07-26 2022-07-22 9.520 0 +0
2022-07-25 2022-07-21 10.281 0 +0
2022-07-22 2022-07-20 10.171 0 +0
2022-07-21 2022-07-19 10.109 0 +0
2022-07-20 2022-07-18 10.011 0 +0
2022-07-19 2022-07-15 9.790 0 +0
2022-07-18 2022-07-14 10.036 0 +0
2022-07-15 2022-07-13 10.379 0 +0
2022-07-14 2022-07-12 10.600 0 +0
2022-07-13 2022-07-11 10.612 0 +0
2022-07-12 2022-07-08 10.772 0 +0
2022-07-11 2022-07-07 10.502 0 +0
2022-07-08 2022-07-06 10.330 0 +0
2022-07-07 2022-07-05 10.637 0 +0
2022-07-06 2022-07-04 10.723 0 +0
2022-07-05 2022-06-30 10.281 0 +0
2022-07-04 2022-06-29 10.207 0 +0
2022-06-30 2022-06-28 10.122 0 +0
2022-06-29 2022-06-27 10.060 0 +0
2022-06-28 2022-06-24 9.815 0 +0
2022-06-27 2022-06-23 9.901 0 +0
2022-06-24 2022-06-22 9.827 0 +0
2022-06-23 2022-06-21 9.938 0 +0
2022-06-22 2022-06-20 9.889 0 +0
2022-06-21 2022-06-17 9.790 0 +0
2022-06-20 2022-06-16 9.913 0 +0
2022-06-17 2022-06-15 10.097 0 +0
2022-06-16 2022-06-14 10.109 0 +0
2022-06-15 2022-06-13 10.232 0 +0
2022-06-14 2022-06-10 10.490 0 +0
2022-06-13 2022-06-09 10.612 0 +0
2022-06-10 2022-06-08 10.281 0 +0
2022-06-09 2022-06-07 10.122 0 +0
2022-06-08 2022-06-06 9.741 0 +0
2022-06-07 2022-06-02 10.207 0 +0
2022-06-06 2022-06-01 11.336 0 +0
2022-06-02 2022-05-31 13.247 0 +0
2022-06-01 2022-05-30 12.993 0 +0
2022-05-31 2022-05-27 13.033 0 +0
2022-05-30 2022-05-26 13.059 0 +0
2022-05-27 2022-05-25 12.952 0 +0
2022-05-26 2022-05-24 12.698 0 +0
2022-05-25 2022-05-23 13.113 0 +0
2022-05-24 2022-05-20 13.019 0 +0
2022-05-23 2022-05-19 12.765 0 +0
2022-05-20 2022-05-18 12.872 0 +0
2022-05-19 2022-05-17 12.859 0 +0
2022-05-18 2022-05-16 12.846 0 +0
2022-05-17 2022-05-13 12.899 0 +0
2022-05-16 2022-05-12 12.792 0 +0
2022-05-13 2022-05-11 13.099 0 +0
2022-05-12 2022-05-10 13.233 0 +0
2022-05-11 2022-05-06 13.607 0 +0
2022-05-10 2022-05-05 13.928 0 +0
2022-05-06 2022-05-04 13.955 0 +0
2022-05-05 2022-05-03 13.982 0 +0
2022-05-04 2022-04-29 14.115 0 +0
2022-05-03 2022-04-28 14.142 0 +0
2022-04-29 2022-04-27 13.607 0 +0
2022-04-28 2022-04-26 12.658 0 +0
2022-04-27 2022-04-25 12.592 0 +0
2022-04-26 2022-04-22 13.113 0 +0
2022-04-25 2022-04-21 12.926 0 +0
2022-04-22 2022-04-20 13.113 0 +0
2022-04-21 2022-04-19 13.795 0 +0
2022-04-20 2022-04-14 14.196 0 +0
2022-04-19 2022-04-13 13.848 0 +0
2022-04-14 2022-04-12 13.928 0 +0
2022-04-13 2022-04-11 13.901 0 +0
2022-04-12 2022-04-08 14.383 0 +0
2022-04-11 2022-04-07 14.035 0 +0
2022-04-08 2022-04-06 14.276 0 +0
2022-04-07 2022-04-04 14.196 0 +0
2022-04-06 2022-04-01 13.474 0 +0
2022-04-04 2022-03-31 13.019 0 +0
2022-04-01 2022-03-30 12.912 0 +0
2022-03-31 2022-03-29 12.003 0 +0
2022-03-30 2022-03-28 12.137 0 +0
2022-03-29 2022-03-25 12.057 0 +0
2022-03-28 2022-03-24 12.124 0 +0
2022-03-25 2022-03-23 12.070 0 +0
2022-03-24 2022-03-22 12.164 0 +0
2022-03-23 2022-03-21 11.870 0 +0
2022-03-22 2022-03-18 12.391 0 +0
2022-03-21 2022-03-17 12.324 0 +0
2022-03-18 2022-03-16 11.135 0 +0
2022-03-17 2022-03-15 10.079 0 +0
2022-03-16 2022-03-14 11.282 0 +0
2022-03-15 2022-03-11 12.137 0 +0
2022-03-14 2022-03-10 12.538 0 +0
2022-03-11 2022-03-09 12.445 0 +0
2022-03-10 2022-03-08 12.658 0 +0
2022-03-09 2022-03-07 13.367 0 +0
2022-03-08 2022-03-04 13.474 0 +0
2022-03-07 2022-03-03 13.848 0 +0
2022-03-04 2022-03-02 13.420 0 +0
2022-03-03 2022-03-01 13.688 0 +0
2022-03-02 2022-02-28 13.394 0 +0
2022-03-01 2022-02-25 13.527 0 +0
2022-02-28 2022-02-24 13.901 0 +0
2022-02-25 2022-02-23 14.303 0 +0
2022-02-24 2022-02-22 14.650 0 +0
2022-02-23 2022-02-21 14.757 0 +0
2022-02-22 2022-02-18 14.891 0 +0
2022-02-21 2022-02-17 14.704 0 +0
2022-02-18 2022-02-16 14.891 0 +0
2022-02-17 2022-02-15 14.516 0 +0
2022-02-16 2022-02-14 14.677 0 +0
2022-02-15 2022-02-11 15.158 0 +0
2022-02-14 2022-02-10 15.372 0 +0
2022-02-11 2022-02-09 14.383 0 +0
2022-02-10 2022-02-08 14.356 0 +0
2022-02-09 2022-02-07 14.303 0 +0
2022-02-08 2022-02-04 13.875 0 +0
2022-02-07 2022-01-31 13.474 0 +0
2022-02-04 2022-01-27 13.527 0 +0
2022-01-28 2022-01-26 13.741 0 +0
2022-01-27 2022-01-25 13.848 0 +0
2022-01-26 2022-01-24 14.222 0 +0
2022-01-25 2022-01-21 14.356 0 +0
2022-01-24 2022-01-20 14.463 0 +0
2022-01-21 2022-01-19 14.436 0 +0
2022-01-20 2022-01-18 13.741 0 +0
2022-01-19 2022-01-17 13.500 0 +0
2022-01-18 2022-01-14 13.821 0 +0
2022-01-17 2022-01-13 13.901 0 +0
2022-01-14 2022-01-12 14.329 0 +0
2022-01-13 2022-01-11 14.436 0 +0
2022-01-12 2022-01-10 14.196 0 +0
2022-01-11 2022-01-07 14.356 0 +0
2022-01-10 2022-01-06 13.420 0 +0
2022-01-07 2022-01-05 12.725 0 +0
2022-01-06 2022-01-04 12.779 0 +0
2022-01-05 2022-01-03 12.846 0 +0
2022-01-04 2021-12-31 12.779 0 +0
2022-01-03 2021-12-29 12.725 0 +0
2021-12-30 2021-12-28 12.846 0 +0
2021-12-29 2021-12-24 12.899 0 +0
2021-12-28 2021-12-22 12.819 0 +0
2021-12-23 2021-12-21 12.685 0 +0
2021-12-22 2021-12-20 12.351 0 +0
2021-12-21 2021-12-17 12.792 0 +0
2021-12-20 2021-12-16 12.645 0 +0
2021-12-17 2021-12-15 12.511 0 +0
2021-12-16 2021-12-14 12.378 0 +0
2021-12-15 2021-12-13 12.859 0 +0
2021-12-14 2021-12-10 12.204 0 +0
2021-12-13 2021-12-09 12.471 0 +0
2021-12-10 2021-12-08 12.404 0 +0
2021-12-09 2021-12-07 12.311 0 +0
2021-12-08 2021-12-06 11.963 0 +0
2021-12-07 2021-12-03 11.977 0 +0
2021-12-06 2021-12-02 11.709 0 +0
2021-12-03 2021-12-01 11.348 0 +0
2021-12-02 2021-11-30 11.255 0 +0
2021-12-01 2021-11-29 11.562 0 +0
2021-11-30 2021-11-26 11.749 0 +0
2021-11-29 2021-11-25 12.003 0 +0
2021-11-26 2021-11-24 12.003 0 +0
2021-11-25 2021-11-23 11.937 0 +0
2021-11-24 2021-11-22 11.830 0 +0
2021-11-23 2021-11-19 12.097 0 +0
2021-11-22 2021-11-18 11.830 0 +0
2021-11-19 2021-11-17 11.963 0 +0
2021-11-18 2021-11-16 12.017 0 +0
2021-11-17 2021-11-15 12.150 0 +0
2021-11-16 2021-11-12 12.217 0 +0
2021-11-15 2021-11-11 12.511 0 +0
2021-11-12 2021-11-10 11.790 0 +0
2021-11-11 2021-11-09 11.937 0 +0
2021-11-10 2021-11-08 11.963 0 +0
2021-11-09 2021-11-05 11.870 0 +0
2021-11-08 2021-11-04 12.044 0 +0
2021-11-05 2021-11-03 12.097 0 +0
2021-11-04 2021-11-02 12.110 0 +0
2021-11-03 2021-11-01 12.311 0 +0
2021-11-02 2021-10-29 13.073 0 +0
2021-11-01 2021-10-28 12.966 0 +0
2021-10-29 2021-10-27 13.006 0 +0
2021-10-28 2021-10-26 13.367 0 +0
2021-10-27 2021-10-25 13.607 0 +0
2021-10-26 2021-10-22 13.901 0 +0
2021-10-25 2021-10-21 13.714 0 +0
2021-10-22 2021-10-20 13.554 0 +0
2021-10-21 2021-10-19 13.901 0 +0
2021-10-20 2021-10-18 13.581 0 +0
2021-10-19 2021-10-15 13.126 0 +0
2021-10-18 2021-10-12 13.527 0 +0
2021-10-15 2021-10-11 13.581 0 +0
2021-10-12 2021-10-08 13.688 0 +0
2021-10-11 2021-10-07 14.115 0 +0
2021-10-08 2021-10-06 13.394 0 +0
2021-10-07 2021-10-05 13.634 0 +0
2021-10-06 2021-10-04 14.115 0 +0
2021-10-05 2021-09-30 14.089 0 +0
2021-10-04 2021-09-29 14.196 0 +0
2021-09-30 2021-09-28 14.650 0 +0
2021-09-29 2021-09-27 14.222 0 +0
2021-09-28 2021-09-24 14.623 0 +0
2021-09-27 2021-09-23 15.666 0 +0
2021-09-24 2021-09-21 15.532 0 +0
2021-09-23 2021-09-20 15.532 0 +0
2021-09-21 2021-09-17 16.174 0 +0
2021-09-20 2021-09-16 15.800 0 +0
2021-09-17 2021-09-15 16.174 0 +0
2021-09-16 2021-09-14 16.682 0 +0
2021-09-15 2021-09-13 16.869 0 +0
2021-09-14 2021-09-10 17.216 0 +0
2021-09-13 2021-09-09 16.735 0 +0
2021-09-10 2021-09-08 16.201 0 +0
2021-09-09 2021-09-07 16.468 0 +0
2021-09-08 2021-09-06 16.548 0 +0
2021-09-07 2021-09-03 16.013 0 +0
2021-09-06 2021-09-02 15.506 0 +0
2021-09-03 2021-09-01 15.185 0 +0
2021-09-02 2021-08-31 14.222 0 +0
2021-09-01 2021-08-30 13.634 0 +0
2021-08-31 2021-08-27 13.099 0 +0
2021-08-30 2021-08-26 13.233 0 +0
2021-08-27 2021-08-25 13.420 0 +0
2021-08-26 2021-08-24 13.099 0 +0
2021-08-25 2021-08-23 13.073 0 +0
2021-08-24 2021-08-20 13.153 0 +0
2021-08-23 2021-08-19 13.233 0 +0
2021-08-20 2021-08-18 13.661 0 +0
2021-08-19 2021-08-17 13.661 0 +0
2021-08-18 2021-08-16 13.714 0 +0
2021-08-17 2021-08-13 13.447 0 +0
2021-08-16 2021-08-12 13.527 0 +0
2021-08-13 2021-08-11 13.901 0 +0
2021-08-12 2021-08-10 13.634 0 +0
2021-08-11 2021-08-09 13.500 0 +0
2021-08-10 2021-08-06 12.979 0 +0
2021-08-09 2021-08-05 12.952 0 +0
2021-08-06 2021-08-04 13.059 0 +0
2021-08-05 2021-08-03 12.605 0 +0
2021-08-04 2021-08-02 12.445 0 +0
2021-08-03 2021-07-30 11.228 0 +0
2021-08-02 2021-07-29 11.188 0 +0
2021-07-30 2021-07-28 11.108 0 +0
2021-07-29 2021-07-27 11.402 0 +0
2021-07-28 2021-07-26 12.164 0 +0
2021-07-27 2021-07-23 12.565 0 +0
2021-07-26 2021-07-22 12.511 0 +0
2021-07-23 2021-07-21 12.097 0 +0
2021-07-22 2021-07-20 12.003 0 +0
2021-07-21 2021-07-19 11.910 0 +0
2021-07-20 2021-07-16 11.937 0 +0
2021-07-19 2021-07-15 11.856 0 +0
2021-07-16 2021-07-14 11.536 0 +0
2021-07-15 2021-07-13 11.736 0 +0
2021-07-14 2021-07-12 11.816 0 +0
2021-07-13 2021-07-09 11.816 0 +0
2021-07-12 2021-07-08 11.776 0 +0
2021-07-09 2021-07-07 11.937 0 +0
2021-07-08 2021-07-06 11.843 0 +0
2021-07-07 2021-07-05 11.923 0 +0
2021-07-06 2021-07-02 12.070 0 +0
2021-07-05 2021-06-30 12.191 0 +0
2021-07-02 2021-06-29 12.137 0 +0
2021-06-30 2021-06-28 12.431 0 +0
2021-06-29 2021-06-25 12.458 0 +0
2021-06-28 2021-06-24 12.324 0 +0
2021-06-25 2021-06-23 12.204 0 +0
2021-06-24 2021-06-22 12.137 0 +0
2021-06-23 2021-06-21 12.097 0 +0
2021-06-22 2021-06-18 12.324 0 +0
2021-06-21 2021-06-17 12.672 0 +0
2021-06-18 2021-06-16 12.899 0 +0
2021-06-17 2021-06-15 13.019 0 +0
2021-06-16 2021-06-11 13.233 0 +0
2021-06-15 2021-06-10 13.166 0 +0
2021-06-11 2021-06-09 13.273 0 +0
2021-06-10 2021-06-08 13.327 0 +0
2021-06-09 2021-06-07 13.420 0 +0
2021-06-08 2021-06-04 13.367 0 +0
2021-06-07 2021-06-03 13.527 0 +0
2021-06-04 2021-06-02 13.768 0 +0
2021-06-03 2021-06-01 13.875 0 +0
2021-06-02 2021-05-31 13.875 0 +0
2021-06-01 2021-05-28 13.741 0 +0
2021-05-31 2021-05-27 13.821 0 +0
2021-05-28 2021-05-26 13.554 0 +0
2021-05-27 2021-05-25 13.527 0 +0
2021-05-26 2021-05-24 13.447 0 +0
2021-05-25 2021-05-21 13.474 0 +0
2021-05-24 2021-05-20 13.554 0 +0
2021-05-21 2021-05-18 13.714 0 +0
2021-05-20 2021-05-17 14.997 0 +0
2021-05-18 2021-05-14 14.884 0 +0
2021-05-17 2021-05-13 14.940 0 +0
2021-05-14 2021-05-12 15.392 0 +0
2021-05-13 2021-05-11 15.901 0 +0
2021-05-12 2021-05-10 16.183 0 +0
2021-05-11 2021-05-07 15.816 0 +0
2021-05-10 2021-05-06 15.675 0 +0
2021-05-07 2021-05-05 15.703 0 +0
2021-05-06 2021-05-04 15.731 0 +0
2021-05-05 2021-05-03 15.646 0 +0
2021-05-04 2021-04-30 15.901 0 +0
2021-05-03 2021-04-29 16.183 0 +0
2021-04-30 2021-04-28 15.985 0 +0
2021-04-29 2021-04-27 16.409 0 +0
2021-04-28 2021-04-26 16.861 0 +0
2021-04-27 2021-04-23 17.285 0 +0
2021-04-26 2021-04-22 17.313 0 +0
2021-04-23 2021-04-21 16.635 0 +0
2021-04-22 2021-04-20 16.663 0 +0
2021-04-21 2021-04-19 17.087 0 +0
2021-04-20 2021-04-16 16.804 0 +0
2021-04-19 2021-04-15 16.720 0 +0
2021-04-16 2021-04-14 16.861 0 +0
2021-04-15 2021-04-13 16.437 0 +0
2021-04-14 2021-04-12 16.437 0 +0
2021-04-13 2021-04-09 17.143 0 +0
2021-04-12 2021-04-08 16.946 0 +0
2021-04-09 2021-04-07 16.833 0 +0
2021-04-08 2021-04-01 15.901 0 +0
2021-04-07 2021-03-31 15.844 0 +0
2021-04-01 2021-03-30 15.985 0 +0
2021-03-31 2021-03-29 15.590 0 +0
2021-03-30 2021-03-26 14.573 0 +0
2021-03-29 2021-03-25 14.686 0 +0
2021-03-26 2021-03-24 14.488 0 +0
2021-03-25 2021-03-23 14.884 0 +0
2021-03-24 2021-03-22 15.308 0 +0
2021-03-23 2021-03-19 15.082 0 +0
2021-03-22 2021-03-18 15.646 0 +0
2021-03-19 2021-03-17 15.646 0 +0
2021-03-18 2021-03-16 15.562 0 +0
2021-03-17 2021-03-15 15.759 0 +0
2021-03-16 2021-03-12 15.505 0 +0
2021-03-15 2021-03-11 15.590 0 +0
2021-03-12 2021-03-10 14.686 0 +0
2021-03-11 2021-03-09 14.884 0 +0
2021-03-10 2021-03-08 14.969 0 +0
2021-03-09 2021-03-05 15.110 0 +0
2021-03-08 2021-03-04 16.578 0 +0
2021-03-05 2021-03-03 17.030 0 +0
2021-03-04 2021-03-02 17.765 0 +0
2021-03-03 2021-03-01 16.946 0 +0
2021-03-02 2021-02-26 16.607 0 +0
2021-03-01 2021-02-25 17.680 0 +0
2021-02-26 2021-02-24 16.861 0 +0
2021-02-25 2021-02-23 16.917 0 +0
2021-02-24 2021-02-22 17.172 0 +0
2021-02-23 2021-02-19 16.720 0 +0
2021-02-22 2021-02-18 14.573 0 +0
2021-02-19 2021-02-17 15.025 0 +0
2021-02-18 2021-02-16 14.601 0 +0
2021-02-17 2021-02-11 14.178 0 +0
2021-02-16 2021-02-09 14.319 0 +0
2021-02-10 2021-02-08 14.107 0 +0
2021-02-09 2021-02-05 13.797 0 +0
2021-02-08 2021-02-04 13.726 0 +0
2021-02-05 2021-02-03 13.797 0 +0
2021-02-04 2021-02-02 13.740 0 +0
2021-02-03 2021-02-01 13.387 0 +0
2021-02-02 2021-01-29 13.119 0 +0
2021-02-01 2021-01-28 13.260 0 +0
2021-01-29 2021-01-27 13.839 0 +0
2021-01-28 2021-01-26 13.486 0 +0
2021-01-27 2021-01-25 13.825 0 +0
2021-01-26 2021-01-22 14.079 0 +0
2021-01-25 2021-01-21 14.714 0 +0
2021-01-22 2021-01-20 14.545 0 +0
2021-01-21 2021-01-19 15.053 0 +0
2021-01-20 2021-01-18 14.263 0 +0
2021-01-19 2021-01-15 13.825 0 +0
2021-01-18 2021-01-14 14.178 0 +0
2021-01-15 2021-01-13 14.404 0 +0
2021-01-14 2021-01-12 14.488 0 +0
2021-01-13 2021-01-11 13.542 0 +0
2021-01-12 2021-01-08 13.867 0 +0
2021-01-11 2021-01-07 13.924 0 +0
2021-01-08 2021-01-06 13.627 0 +0
2021-01-07 2021-01-05 12.695 0 +0
2021-01-06 2021-01-04 12.681 0 +0
2021-01-05 2020-12-31 13.161 0 +0
2021-01-04 2020-12-29 12.681 0 +0
2020-12-30 2020-12-28 12.356 0 +0
2020-12-29 2020-12-24 12.667 0 +0
2020-12-28 2020-12-22 12.879 0 +0
2020-12-23 2020-12-21 13.062 0 +0
2020-12-22 2020-12-18 13.613 0 +0
2020-12-21 2020-12-17 13.585 0 +0
2020-12-18 2020-12-16 13.175 0 +0
2020-12-17 2020-12-15 13.020 0 +0
2020-12-16 2020-12-14 13.161 0 +0
2020-12-15 2020-12-11 13.288 0 +0
2020-12-14 2020-12-10 13.373 0 +0
2020-12-11 2020-12-09 13.458 0 +0
2020-12-10 2020-12-08 13.641 0 +0
2020-12-09 2020-12-07 13.839 0 +0
2020-12-08 2020-12-04 14.432 0 +0
2020-12-07 2020-12-03 14.827 0 +0
2020-12-04 2020-12-02 14.545 0 +0
2020-12-03 2020-12-01 14.686 0 +0
2020-12-02 2020-11-30 14.376 0 +0
2020-12-01 2020-11-27 15.308 0 +0
2020-11-30 2020-11-26 15.110 0 +0
2020-11-27 2020-11-25 14.969 0 +0
2020-11-26 2020-11-24 15.618 0 +0
2020-11-25 2020-11-23 15.957 0 +0
2020-11-24 2020-11-20 15.364 0 +0
2020-11-23 2020-11-19 15.392 0 +0
2020-11-20 2020-11-18 15.816 0 +0
2020-11-19 2020-11-17 15.844 0 +0
2020-11-18 2020-11-16 15.420 0 +0
2020-11-17 2020-11-13 14.969 0 +0
2020-11-16 2020-11-12 15.477 0 +0
2020-11-13 2020-11-11 15.590 0 +0
2020-11-12 2020-11-10 14.079 0 +0
2020-11-11 2020-11-09 14.319 0 +0
2020-11-10 2020-11-06 14.150 0 +0
2020-11-09 2020-11-05 14.178 0 +0
2020-11-06 2020-11-04 13.571 0 +0
2020-11-05 2020-11-03 13.401 0 +0
2020-11-04 2020-11-02 13.203 0 +0
2020-11-03 2020-10-30 12.554 0 +0
2020-11-02 2020-10-29 12.582 0 +0
2020-10-30 2020-10-28 12.554 0 +0
2020-10-29 2020-10-27 12.794 0 +0
2020-10-28 2020-10-23 12.992 0 +0
2020-10-27 2020-10-22 13.373 0 +0
2020-10-23 2020-10-21 13.655 0 +0
2020-10-22 2020-10-20 13.966 0 +0
2020-10-21 2020-10-19 13.924 0 +0
2020-10-20 2020-10-16 14.291 0 +0
2020-10-19 2020-10-15 14.008 0 +0
2020-10-16 2020-10-14 13.768 0 +0
2020-10-15 2020-10-12 14.291 0 +0
2020-10-14 2020-10-09 14.121 0 +0
2020-10-12 2020-10-08 14.319 0 +0
2020-10-09 2020-10-07 14.150 0 +0
2020-10-08 2020-10-06 14.234 0 +0
2020-10-07 2020-10-05 13.726 0 +0
2020-10-06 2020-09-30 13.811 0 +0
2020-10-05 2020-09-29 13.768 0 +0
2020-09-30 2020-09-28 14.051 0 +0
2020-09-29 2020-09-25 14.022 0 +0
2020-09-28 2020-09-24 14.234 0 +0
2020-09-25 2020-09-23 14.517 0 +0
2020-09-24 2020-09-22 14.488 0 +0
2020-09-23 2020-09-21 14.517 0 +0
2020-09-22 2020-09-18 15.138 0 +0
2020-09-21 2020-09-17 15.110 0 +0
2020-09-18 2020-09-16 15.336 0 +0
2020-09-17 2020-09-15 15.082 0 +0
2020-09-16 2020-09-14 15.308 0 +0
2020-09-15 2020-09-11 15.082 0 +0
2020-09-14 2020-09-10 14.940 0 +0
2020-09-11 2020-09-09 14.856 0 +0
2020-09-10 2020-09-08 15.308 0 +0
2020-09-09 2020-09-07 15.477 0 +0
2020-09-08 2020-09-04 15.731 0 +0
2020-09-07 2020-09-03 15.477 0 +0
2020-09-04 2020-09-02 15.138 0 +0
2020-09-03 2020-09-01 15.646 0 +0
2020-09-02 2020-08-31 15.392 0 +0
2020-09-01 2020-08-28 15.844 0 +0
2020-08-31 2020-08-27 15.985 0 +0
2020-08-28 2020-08-26 16.268 0 +0
2020-08-27 2020-08-25 16.550 0 +0
2020-08-26 2020-08-24 16.974 0 +0
2020-08-25 2020-08-21 16.381 0 +0
2020-08-24 2020-08-20 16.353 0 +0
2020-08-21 2020-08-19 16.607 0 +0
2020-08-20 2020-08-18 17.030 0 +0
2020-08-19 2020-08-17 16.946 0 +0
2020-08-18 2020-08-14 15.957 0 +0
2020-08-17 2020-08-13 15.901 0 +0
2020-08-14 2020-08-12 16.353 0 +0
2020-08-13 2020-08-11 17.765 0 +0
2020-08-12 2020-08-10 17.510 0 +0
2020-08-11 2020-08-07 19.092 0 +0
2020-08-10 2020-08-06 17.680 0 +0
2020-08-07 2020-08-05 17.454 0 +0
2020-08-06 2020-08-04 17.115 0 +0
2020-08-05 2020-08-03 17.849 0 +0
2020-08-04 2020-07-31 16.974 0 +0
2020-08-03 2020-07-30 16.889 0 +0
2020-07-31 2020-07-29 15.449 0 +0
2020-07-30 2020-07-28 14.601 0 +0
2020-07-29 2020-07-27 14.150 0 +0
2020-07-28 2020-07-24 12.850 0 +0
2020-07-27 2020-07-23 13.331 0 +0
2020-07-24 2020-07-22 13.246 0 +0
2020-07-23 2020-07-21 13.797 0 +0
2020-07-22 2020-07-20 13.754 0 +0
2020-07-21 2020-07-17 12.074 0 +0
2020-07-20 2020-07-16 11.961 0 +0
2020-07-17 2020-07-15 12.314 0 +0
2020-07-16 2020-07-14 12.512 0 +0
2020-07-15 2020-07-13 12.497 0 +0
2020-07-14 2020-07-10 12.088 0 +0
2020-07-13 2020-07-09 12.497 0 +0
2020-07-10 2020-07-08 12.667 0 +0
2020-07-09 2020-07-07 12.723 0 +0
2020-07-08 2020-07-06 13.062 0 +0
2020-07-07 2020-07-03 12.370 0 +0
2020-07-06 2020-07-02 12.384 0 +0
2020-07-03 2020-06-30 11.650 0 +0
2020-07-02 2020-06-29 11.410 0 +0
2020-06-30 2020-06-26 11.608 0 +0
2020-06-29 2020-06-24 11.791 0 +0
2020-06-26 2020-06-23 12.003 0 +0
2020-06-24 2020-06-22 12.102 0 +0
2020-06-23 2020-06-19 12.286 0 +0
2020-06-22 2020-06-18 12.399 0 +0
2020-06-19 2020-06-17 12.512 0 +0
2020-06-18 2020-06-16 12.384 0 +0
2020-06-17 2020-06-15 12.045 0 +0
2020-06-16 2020-06-12 12.469 0 +0
2020-06-15 2020-06-11 12.610 0 +0
2020-06-12 2020-06-10 12.992 0 +0
2020-06-11 2020-06-09 12.483 0 +0
2020-06-10 2020-06-08 12.413 0 +0
2020-06-09 2020-06-05 12.653 0 +0
2020-06-08 2020-06-04 12.893 0 +0
2020-06-05 2020-06-03 12.850 0 +0
2020-06-04 2020-06-02 12.780 0 +0
2020-06-03 2020-06-01 12.766 0 +0
2020-06-02 2020-05-29 12.286 0 +0
2020-06-01 2020-05-28 12.215 0 +0
2020-05-29 2020-05-27 12.342 0 +0
2020-05-28 2020-05-26 12.469 0 +0
2020-05-27 2020-05-25 13.471 0 +0
2020-05-26 2020-05-22 13.353 0 +0
2020-05-25 2020-05-21 14.060 0 +0
2020-05-22 2020-05-20 14.207 0 +0
2020-05-21 2020-05-19 14.428 0 +0
2020-05-20 2020-05-18 14.576 0 +0
2020-05-19 2020-05-15 14.222 0 +0
2020-05-18 2020-05-14 13.972 0 +0
2020-05-15 2020-05-13 14.399 0 +0
2020-05-14 2020-05-12 14.266 0 +0
2020-05-13 2020-05-11 14.635 0 +0
2020-05-12 2020-05-08 14.532 0 +0
2020-05-11 2020-05-07 14.104 0 +0
2020-05-08 2020-05-06 13.706 0 +0
2020-05-07 2020-05-05 13.706 0 +0
2020-05-06 2020-05-04 13.603 0 +0
2020-05-05 2020-04-29 14.370 0 +0
2020-05-04 2020-04-28 13.854 0 +0
2020-04-29 2020-04-27 13.942 0 +0
2020-04-28 2020-04-24 13.588 0 +0
2020-04-27 2020-04-23 13.927 0 +0
2020-04-24 2020-04-22 14.016 0 +0
2020-04-23 2020-04-21 13.544 0 +0
2020-04-22 2020-04-20 13.765 0 +0
2020-04-21 2020-04-17 13.662 0 +0
2020-04-20 2020-04-16 13.382 0 +0
2020-04-17 2020-04-15 13.264 0 +0
2020-04-16 2020-04-14 13.751 0 +0
2020-04-15 2020-04-09 13.515 0 +0
2020-04-14 2020-04-08 13.264 0 +0
2020-04-09 2020-04-07 13.485 0 +0
2020-04-08 2020-04-06 12.498 0 +0
2020-04-07 2020-04-03 12.233 0 +0
2020-04-06 2020-04-02 12.380 0 +0
2020-04-03 2020-04-01 12.203 0 +0
2020-04-02 2020-03-31 12.483 0 +0
2020-04-01 2020-03-30 12.144 0 +0
2020-03-31 2020-03-27 12.174 0 +0
2020-03-30 2020-03-26 12.100 0 +0
2020-03-27 2020-03-25 12.085 0 +0
2020-03-26 2020-03-24 11.938 0 +0
2020-03-25 2020-03-23 11.053 0 +0
2020-03-24 2020-03-20 10.906 0 +0
2020-03-23 2020-03-19 9.845 0 +0
2020-03-20 2020-03-18 10.317 0 +0
2020-03-19 2020-03-17 11.009 0 +0
2020-03-18 2020-03-16 11.348 0 +0
2020-03-17 2020-03-13 12.174 0 +0
2020-03-16 2020-03-12 12.365 0 +0
2020-03-13 2020-03-11 12.940 0 +0
2020-03-12 2020-03-10 13.176 0 +0
2020-03-11 2020-03-09 13.014 0 +0
2020-03-10 2020-03-06 14.148 0 +0
2020-03-09 2020-03-05 14.591 0 +0
2020-03-06 2020-03-04 14.340 0 +0
2020-03-05 2020-03-03 14.296 0 +0
2020-03-04 2020-03-02 14.635 0 +0
2020-03-03 2020-02-28 13.279 0 +0
2020-03-02 2020-02-27 13.662 0 +0
2020-02-28 2020-02-26 13.028 0 +0
2020-02-27 2020-02-25 12.675 0 +0
2020-02-26 2020-02-24 12.866 0 +0
2020-02-25 2020-02-21 13.146 0 +0
2020-02-24 2020-02-20 13.279 0 +0
2020-02-21 2020-02-19 13.426 0 +0
2020-02-20 2020-02-18 13.102 0 +0
2020-02-19 2020-02-17 13.633 0 +0
2020-02-18 2020-02-14 13.294 0 +0
2020-02-17 2020-02-13 12.778 0 +0
2020-02-14 2020-02-12 12.557 0 +0
2020-02-13 2020-02-11 12.468 0 +0
2020-02-12 2020-02-10 12.365 0 +0
2020-02-11 2020-02-07 11.658 0 +0
2020-02-10 2020-02-06 11.835 0 +0
2020-02-07 2020-02-05 11.628 0 +0
2020-02-06 2020-02-04 11.687 0 +0
2020-02-05 2020-02-03 11.304 0 +0
2020-02-04 2020-01-31 11.068 0 +0
2020-02-03 2020-01-30 11.422 0 +0
2020-01-31 2020-01-29 11.879 0 +0
2020-01-30 2020-01-24 12.586 0 +0
2020-01-29 2020-01-22 13.087 0 +0
2020-01-23 2020-01-21 12.881 0 +0
2020-01-22 2020-01-20 13.706 0 +0
2020-01-21 2020-01-17 13.898 0 +0
2020-01-20 2020-01-16 13.397 0 +0
2020-01-17 2020-01-15 13.367 0 +0
2020-01-16 2020-01-14 13.235 0 +0
2020-01-15 2020-01-13 12.969 0 +0
2020-01-14 2020-01-10 13.191 0 +0
2020-01-13 2020-01-09 13.264 0 +0
2020-01-10 2020-01-08 12.925 0 +0
2020-01-09 2020-01-07 13.249 0 +0
2020-01-08 2020-01-06 13.132 0 +0
2020-01-07 2020-01-03 13.073 0 +0
2020-01-06 2020-01-02 13.264 0 +0
2020-01-03 2019-12-31 12.822 0 +0
2020-01-02 2019-12-27 11.967 0 +0
2019-12-30 2019-12-24 11.555 0 +0
2019-12-27 2019-12-20 11.289 0 +0
2019-12-23 2019-12-19 11.275 0 +0
2019-12-20 2019-12-18 11.496 0 +0
2019-12-19 2019-12-17 11.481 0 +0
2019-12-18 2019-12-16 11.496 0 +0
2019-12-17 2019-12-13 11.275 0 +0
2019-12-16 2019-12-12 11.157 0 +0
2019-12-13 2019-12-11 11.142 0 +0
2019-12-12 2019-12-10 10.965 0 +0
2019-12-11 2019-12-09 10.877 0 +0
2019-12-10 2019-12-06 10.906 0 +0
2019-12-09 2019-12-05 10.936 0 +0
2019-12-06 2019-12-04 10.906 0 +0
2019-12-05 2019-12-03 11.230 0 +0
2019-12-04 2019-12-02 11.334 0 +0
2019-12-03 2019-11-29 11.142 0 +0
2019-12-02 2019-11-28 11.466 0 +0
2019-11-29 2019-11-27 11.496 0 +0
2019-11-28 2019-11-26 11.540 0 +0
2019-11-27 2019-11-25 11.584 0 +0
2019-11-26 2019-11-22 10.906 0 +0
2019-11-25 2019-11-21 10.685 0 +0
2019-11-22 2019-11-20 10.597 0 +0
2019-11-21 2019-11-19 10.582 0 +0
2019-11-20 2019-11-18 10.376 0 +0
2019-11-19 2019-11-15 10.184 0 +0
2019-11-18 2019-11-14 10.287 0 +0
2019-11-15 2019-11-13 10.361 0 +0
2019-11-14 2019-11-12 10.626 0 +0
2019-11-13 2019-11-11 10.538 0 +0
2019-11-12 2019-11-08 10.906 0 +0
2019-11-11 2019-11-07 10.832 0 +0
2019-11-08 2019-11-06 10.744 0 +0
2019-11-07 2019-11-05 10.656 0 +0
2019-11-06 2019-11-04 10.597 0 +0
2019-11-05 2019-11-01 10.154 0 +0
2019-11-04 2019-10-31 9.757 0 +0
2019-11-01 2019-10-30 9.816 0 +0
2019-10-31 2019-10-29 9.933 0 +0
2019-10-30 2019-10-28 9.978 0 +0
2019-10-29 2019-10-25 10.022 0 +0
2019-10-28 2019-10-24 10.199 0 +0
2019-10-25 2019-10-23 10.096 0 +0
2019-10-24 2019-10-22 10.051 0 +0
2019-10-23 2019-10-21 10.110 0 +0
2019-10-22 2019-10-18 10.140 0 +0
2019-10-21 2019-10-17 10.287 0 +0
2019-10-18 2019-10-16 10.317 0 +0
2019-10-17 2019-10-15 10.243 0 +0
2019-10-16 2019-10-14 10.434 0 +0
2019-10-15 2019-10-11 10.479 0 +0
2019-10-14 2019-10-10 10.110 0 +0
2019-10-11 2019-10-09 10.037 0 +0
2019-10-10 2019-10-08 10.066 0 +0
2019-10-09 2019-10-04 10.110 0 +0
2019-10-08 2019-10-03 10.081 0 +0
2019-10-04 2019-10-02 10.272 0 +0
2019-10-03 2019-09-30 10.376 0 +0
2019-10-02 2019-09-27 10.317 0 +0
2019-09-30 2019-09-26 10.464 0 +0
2019-09-27 2019-09-25 10.376 0 +0
2019-09-26 2019-09-24 10.538 0 +0
2019-09-25 2019-09-23 10.434 0 +0
2019-09-24 2019-09-20 10.611 0 +0
2019-09-23 2019-09-19 10.552 0 +0
2019-09-20 2019-09-18 10.567 0 +0
2019-09-19 2019-09-17 10.685 0 +0
2019-09-18 2019-09-16 10.891 0 +0
2019-09-17 2019-09-13 10.877 0 +0
2019-09-16 2019-09-12 10.803 0 +0
2019-09-13 2019-09-11 10.759 0 +0
2019-09-12 2019-09-10 10.670 0 +0
2019-09-11 2019-09-09 10.685 0 +0
2019-09-10 2019-09-06 10.700 0 +0
2019-09-09 2019-09-05 10.493 0 +0
2019-09-06 2019-09-04 10.154 0 +0
2019-09-05 2019-09-03 9.845 0 +0
2019-09-04 2019-09-02 9.948 0 +0
2019-09-03 2019-08-30 9.904 0 +0
2019-09-02 2019-08-29 9.771 0 +0
2019-08-30 2019-08-28 9.933 0 +0
2019-08-29 2019-08-27 9.948 0 +0
2019-08-28 2019-08-26 9.860 0 +0
2019-08-27 2019-08-23 10.199 0 +0
2019-08-26 2019-08-22 10.140 0 +0
2019-08-23 2019-08-21 10.066 0 +0
2019-08-22 2019-08-20 9.992 0 +0
2019-08-21 2019-08-19 9.727 0 +0
2019-08-20 2019-08-16 9.403 0 +0
2019-08-19 2019-08-15 9.344 0 +0
2019-08-16 2019-08-14 9.241 0 +0
2019-08-15 2019-08-13 9.270 0 +0
2019-08-14 2019-08-12 9.491 0 +0
2019-08-13 2019-08-09 9.477 0 +0
2019-08-12 2019-08-08 9.594 0 +0
2019-08-09 2019-08-07 9.388 0 +0
2019-08-08 2019-08-06 9.432 0 +0
2019-08-07 2019-08-05 9.535 0 +0
2019-08-06 2019-08-02 9.801 0 +0
2019-08-05 2019-08-01 10.140 0 +0
2019-08-02 2019-07-31 10.258 0 +0
2019-08-01 2019-07-30 10.582 0 +0
2019-07-31 2019-07-29 10.538 0 +0
2019-07-30 2019-07-26 10.390 0 +0
2019-07-29 2019-07-25 10.376 0 +0
2019-07-26 2019-07-24 10.361 0 +0
2019-07-25 2019-07-23 10.493 0 +0
2019-07-24 2019-07-22 10.420 0 +0
2019-07-23 2019-07-19 10.656 0 +0
2019-07-22 2019-07-18 10.434 0 +0
2019-07-19 2019-07-17 10.715 0 +0
2019-07-18 2019-07-16 10.449 0 +0
2019-07-17 2019-07-15 10.582 0 +0
2019-07-16 2019-07-12 10.788 0 +0
2019-07-15 2019-07-11 10.759 0 +0
2019-07-12 2019-07-10 10.803 0 +0
2019-07-11 2019-07-09 10.891 0 +0
2019-07-10 2019-07-08 10.788 0 +0
2019-07-09 2019-07-05 10.965 0 +0
2019-07-08 2019-07-04 10.611 0 +0
2019-07-05 2019-07-03 10.434 0 +0
2019-07-04 2019-07-02 10.376 0 +0
2019-07-03 2019-06-28 10.096 0 +0
2019-07-02 2019-06-27 10.007 0 +0
2019-06-28 2019-06-26 9.948 0 +0
2019-06-27 2019-06-25 9.712 0 +0
2019-06-26 2019-06-24 9.786 0 +0
2019-06-25 2019-06-21 9.904 0 +0
2019-06-24 2019-06-20 10.096 0 +0
2019-06-21 2019-06-19 9.933 0 +0
2019-06-20 2019-06-18 9.757 0 +0
2019-06-19 2019-06-17 9.506 0 +0
2019-06-18 2019-06-14 9.373 0 +0
2019-06-17 2019-06-13 9.432 0 +0
2019-06-14 2019-06-12 9.432 0 +0
2019-06-13 2019-06-11 9.506 0 +0
2019-06-12 2019-06-10 8.872 0 +0
2019-06-11 2019-06-06 8.740 0 +0
2019-06-10 2019-06-05 8.887 0 +0
2019-06-06 2019-06-04 8.636 0 +0
2019-06-05 2019-06-03 8.887 0 +0
2019-06-04 2019-05-31 8.887 0 +0
2019-06-03 2019-05-30 8.858 0 +0
2019-05-31 2019-05-29 8.887 0 +0
2019-05-30 2019-05-28 8.902 0 +0
2019-05-29 2019-05-27 9.273 0 +0
2019-05-28 2019-05-24 9.258 0 +0
2019-05-27 2019-05-23 9.151 0 +0
2019-05-24 2019-05-22 9.365 0 +0
2019-05-23 2019-05-21 9.471 0 +0
2019-05-22 2019-05-20 9.365 0 +0
2019-05-21 2019-05-17 9.563 0 +0
2019-05-20 2019-05-16 9.975 0 +0
2019-05-17 2019-05-15 9.776 0 +0
2019-05-16 2019-05-14 9.822 0 +0
2019-05-15 2019-05-10 10.173 0 +0
2019-05-14 2019-05-09 9.944 0 +0
2019-05-10 2019-05-08 10.097 0 +0
2019-05-09 2019-05-07 10.524 0 +0
2019-05-08 2019-05-06 10.493 0 +0
2019-05-07 2019-05-03 11.073 0 +0
2019-05-06 2019-05-02 11.058 0 +0
2019-05-03 2019-04-30 11.119 0 +0
2019-05-02 2019-04-29 11.241 0 +0
2019-04-30 2019-04-26 11.134 0 +0
2019-04-29 2019-04-25 10.753 0 +0
2019-04-26 2019-04-24 11.210 0 +0
2019-04-25 2019-04-23 10.890 0 +0
2019-04-24 2019-04-18 11.363 0 +0
2019-04-23 2019-04-17 11.454 0 +0
2019-04-18 2019-04-16 11.546 0 +0
2019-04-17 2019-04-15 11.591 0 +0
2019-04-16 2019-04-12 11.469 0 +0
2019-04-15 2019-04-11 11.210 0 +0
2019-04-12 2019-04-10 11.500 0 +0
2019-04-11 2019-04-09 11.149 0 +0
2019-04-10 2019-04-08 11.210 0 +0
2019-04-09 2019-04-04 10.432 0 +0
2019-04-08 2019-04-03 10.524 0 +0
2019-04-04 2019-04-02 10.112 0 +0
2019-04-03 2019-04-01 9.898 0 +0
2019-04-02 2019-03-29 9.441 0 +0
2019-04-01 2019-03-28 9.334 0 +0
2019-03-29 2019-03-27 9.105 0 +0
2019-03-28 2019-03-26 8.999 0 +0
2019-03-27 2019-03-25 9.121 0 +0
2019-03-26 2019-03-22 9.685 0 +0
2019-03-25 2019-03-21 9.548 0 +0
2019-03-22 2019-03-20 9.212 0 +0
2019-03-21 2019-03-19 9.349 0 +0
2019-03-20 2019-03-18 9.212 0 +0
2019-03-19 2019-03-15 9.609 0 +0
2019-03-18 2019-03-14 9.471 0 +0
2019-03-15 2019-03-13 9.548 0 +0
2019-03-14 2019-03-12 9.700 0 +0
2019-03-13 2019-03-11 9.700 0 +0
2019-03-12 2019-03-08 9.807 0 +0
2019-03-11 2019-03-07 10.356 0 +0
2019-03-08 2019-03-06 10.432 0 +0
2019-03-07 2019-03-05 10.310 0 +0
2019-03-06 2019-03-04 10.326 0 +0
2019-03-05 2019-03-01 9.914 0 +0
2019-03-04 2019-02-28 9.532 0 +0
2019-03-01 2019-02-27 9.548 0 +0
2019-02-28 2019-02-26 9.700 0 +0
2019-02-27 2019-02-25 10.005 0 +0
2019-02-26 2019-02-22 9.944 0 +0
2019-02-25 2019-02-21 9.914 0 +0
2019-02-22 2019-02-20 9.837 0 +0
2019-02-21 2019-02-19 9.654 0 +0
2019-02-20 2019-02-18 9.593 0 +0
2019-02-19 2019-02-15 9.456 0 +0
2019-02-18 2019-02-14 9.746 0 +0
2019-02-15 2019-02-13 9.822 0 +0
2019-02-14 2019-02-12 9.380 0 +0
2019-02-13 2019-02-11 9.395 0 +0
2019-02-12 2019-02-08 9.441 0 +0
2019-02-11 2019-02-04 9.532 0 +0
2019-02-08 2019-01-31 9.502 0 +0
2019-02-01 2019-01-30 9.151 0 +0
2019-01-31 2019-01-29 9.182 0 +0
2019-01-30 2019-01-28 9.105 0 +0
2019-01-29 2019-01-25 9.044 0 +0
2019-01-28 2019-01-24 8.953 0 +0
2019-01-25 2019-01-23 8.877 0 +0
2019-01-24 2019-01-22 8.755 0 +0
2019-01-23 2019-01-21 8.907 0 +0
2019-01-22 2019-01-18 8.846 0 +0
2019-01-21 2019-01-17 8.892 0 +0
2019-01-18 2019-01-16 8.861 0 +0
2019-01-17 2019-01-15 8.724 0 +0
2019-01-16 2019-01-14 8.328 0 +0
2019-01-15 2019-01-11 8.206 0 +0
2019-01-14 2019-01-10 7.992 0 +0
2019-01-11 2019-01-09 7.977 0 +0
2019-01-10 2019-01-08 7.794 0 +0
2019-01-09 2019-01-07 7.870 0 +0
2019-01-08 2019-01-04 7.778 0 +0
2019-01-07 2019-01-03 7.717 0 +0
2019-01-04 2019-01-02 7.916 0 +0
2019-01-03 2018-12-31 8.175 0 +0
2019-01-02 2018-12-27 7.885 0 +0
2018-12-28 2018-12-24 7.900 0 +0
2018-12-27 2018-12-20 8.129 0 +0
2018-12-21 2018-12-19 8.480 0 +0
2018-12-20 2018-12-18 8.617 0 +0
2018-12-19 2018-12-17 8.709 0 +0
2018-12-18 2018-12-14 8.633 0 +0
2018-12-17 2018-12-13 8.755 0 +0
2018-12-14 2018-12-12 8.373 0 +0
2018-12-13 2018-12-11 8.450 0 +0
2018-12-12 2018-12-10 8.480 0 +0
2018-12-11 2018-12-07 8.739 0 +0
2018-12-10 2018-12-06 8.907 0 +0
2018-12-07 2018-12-05 9.151 0 +0
2018-12-06 2018-12-04 9.319 0 +0
2018-12-05 2018-12-03 9.487 0 +0
2018-12-04 2018-11-30 9.288 0 +0
2018-12-03 2018-11-29 9.182 0 +0
2018-11-30 2018-11-28 9.090 0 +0
2018-11-29 2018-11-27 8.983 0 +0
2018-11-28 2018-11-26 8.922 0 +0
2018-11-27 2018-11-23 8.938 0 +0
2018-11-26 2018-11-22 9.105 0 +0
2018-11-23 2018-11-21 9.060 0 +0
2018-11-22 2018-11-20 8.999 0 +0
2018-11-21 2018-11-19 8.983 0 +0
2018-11-20 2018-11-16 9.136 0 +0
2018-11-19 2018-11-15 9.639 0 +0
2018-11-16 2018-11-14 9.487 0 +0
2018-11-15 2018-11-13 9.487 0 +0
2018-11-14 2018-11-12 9.456 0 +0
2018-11-13 2018-11-09 9.349 0 +0
2018-11-12 2018-11-08 9.380 0 +0
2018-11-09 2018-11-07 9.532 0 +0
2018-11-08 2018-11-06 9.563 0 +0
2018-11-07 2018-11-05 9.456 0 +0
2018-11-06 2018-11-02 9.700 0 +0
2018-11-05 2018-11-01 9.105 0 +0
2018-11-02 2018-10-31 8.541 0 +0
2018-11-01 2018-10-30 8.007 0 +0
2018-10-31 2018-10-29 8.206 0 +0
2018-10-30 2018-10-26 8.175 0 +0
2018-10-29 2018-10-25 8.434 0 +0
2018-10-26 2018-10-24 8.739 0 +0
2018-10-25 2018-10-23 9.182 0 +0
2018-10-24 2018-10-22 9.746 0 +0
2018-10-23 2018-10-19 9.609 0 +0
2018-10-22 2018-10-18 9.273 0 +0
2018-10-19 2018-10-16 9.380 0 +0
2018-10-18 2018-10-15 9.395 0 +0
2018-10-16 2018-10-12 9.380 0 +0
2018-10-15 2018-10-11 9.014 0 +0
2018-10-12 2018-10-10 9.517 0 +0
2018-10-11 2018-10-09 9.441 0 +0
2018-10-10 2018-10-08 9.670 0 +0
2018-10-09 2018-10-05 10.204 0 +0
2018-10-08 2018-10-04 10.082 0 +0
2018-10-05 2018-10-03 10.509 0 +0
2018-10-04 2018-10-02 10.295 0 +0
2018-10-03 2018-09-28 10.600 0 +0
2018-10-02 2018-09-27 10.524 0 +0
2018-09-28 2018-09-26 10.524 0 +0
2018-09-27 2018-09-24 10.387 0 +0
2018-09-26 2018-09-21 10.798 0 +0
2018-09-24 2018-09-20 10.265 0 +0
2018-09-21 2018-09-19 10.265 0 +0
2018-09-20 2018-09-18 10.249 0 +0
2018-09-19 2018-09-17 9.807 0 +0
2018-09-18 2018-09-14 9.929 0 +0
2018-09-17 2018-09-13 9.914 0 +0
2018-09-14 2018-09-12 9.593 0 +0
2018-09-13 2018-09-11 9.715 0 +0
2018-09-12 2018-09-10 9.990 0 +0
2018-09-11 2018-09-07 10.920 0 +0
2018-09-10 2018-09-06 10.905 0 +0
2018-09-07 2018-09-05 10.997 0 +0
2018-09-06 2018-09-04 11.225 0 +0
2018-09-05 2018-09-03 11.088 0 +0
2018-09-04 2018-08-31 11.195 0 +0
2018-09-03 2018-08-30 11.591 0 +0
2018-08-31 2018-08-29 11.896 0 +0
2018-08-30 2018-08-28 11.851 0 +0
2018-08-29 2018-08-27 12.217 0 +0
2018-08-28 2018-08-24 12.430 0 +0
2018-08-27 2018-08-23 12.491 0 +0
2018-08-24 2018-08-22 12.217 0 +0
2018-08-23 2018-08-21 12.110 0 +0
2018-08-22 2018-08-20 11.759 0 +0
2018-08-21 2018-08-17 11.469 0 +0
2018-08-20 2018-08-16 11.759 0 +0
2018-08-17 2018-08-15 12.034 0 +0
2018-08-16 2018-08-14 12.583 0 +0
2018-08-15 2018-08-13 12.491 0 +0
2018-08-14 2018-08-10 12.659 0 +0
2018-08-13 2018-08-09 12.781 0 +0
2018-08-10 2018-08-08 12.720 0 +0
2018-08-09 2018-08-07 12.369 0 +0
2018-08-08 2018-08-06 12.019 0 +0
2018-08-07 2018-08-03 12.125 0 +0
2018-08-06 2018-08-02 12.491 0 +0
2018-08-03 2018-08-01 12.705 0 +0
2018-08-02 2018-07-31 12.979 0 +0
2018-08-01 2018-07-30 13.254 0 +0
2018-07-31 2018-07-27 13.040 0 +0
2018-07-30 2018-07-26 12.522 0 +0
2018-07-27 2018-07-25 12.583 0 +0
2018-07-26 2018-07-24 12.690 0 +0
2018-07-25 2018-07-23 11.759 0 +0
2018-07-24 2018-07-20 11.454 0 +0
2018-07-23 2018-07-19 11.256 0 +0
2018-07-20 2018-07-18 11.103 0 +0
2018-07-19 2018-07-17 11.256 0 +0
2018-07-18 2018-07-16 11.439 0 +0
2018-07-17 2018-07-13 11.729 0 +0
2018-07-16 2018-07-12 11.622 0 +0
2018-07-13 2018-07-11 11.500 0 +0
2018-07-12 2018-07-10 11.698 0 +0
2018-07-11 2018-07-09 11.439 0 +0
2018-07-10 2018-07-06 10.844 0 +0
2018-07-09 2018-07-05 10.676 0 +0
2018-07-06 2018-07-04 10.890 0 +0
2018-07-05 2018-07-03 11.271 0 +0
2018-07-04 2018-06-29 11.851 0 +0
2018-07-03 2018-06-28 10.936 0 +0
2018-06-29 2018-06-27 11.012 0 +0
2018-06-28 2018-06-26 11.958 0 +0
2018-06-27 2018-06-25 12.842 0 +0
2018-06-26 2018-06-22 13.452 0 +0
2018-06-25 2018-06-21 13.422 0 +0
2018-06-22 2018-06-20 13.559 0 +0
2018-06-21 2018-06-19 13.635 0 +0
2018-06-20 2018-06-15 14.489 0 +0
2018-06-19 2018-06-14 14.709 0 +0
2018-06-15 2018-06-13 14.756 0 +0
2018-06-14 2018-06-12 14.879 0 +0
2018-06-13 2018-06-11 15.142 0 +0
2018-06-12 2018-06-08 15.095 0 +0
2018-06-11 2018-06-07 14.879 0 +0
2018-06-08 2018-06-06 14.616 0 +0
2018-06-07 2018-06-05 14.168 0 +0
2018-06-06 2018-06-04 14.307 0 +0
2018-06-05 2018-06-01 13.659 0 +0
2018-06-04 2018-05-31 13.875 0 +0
2018-06-01 2018-05-30 13.257 0 +0
2018-05-31 2018-05-29 14.076 0 +0
2018-05-30 2018-05-28 13.952 0 +0
2018-05-29 2018-05-25 13.937 0 +0
2018-05-28 2018-05-24 13.998 0 +0
2018-05-25 2018-05-23 14.307 0 +0
2018-05-24 2018-05-21 14.323 0 +0
2018-05-23 2018-05-18 14.277 0 +0
2018-05-21 2018-05-17 14.137 0 +0
2018-05-18 2018-05-16 14.493 0 +0
2018-05-17 2018-05-15 14.400 0 +0
2018-05-16 2018-05-14 14.107 0 +0
2018-05-15 2018-05-11 13.689 0 +0
2018-05-14 2018-05-10 13.705 0 +0
2018-05-11 2018-05-09 13.628 0 +0
2018-05-10 2018-05-08 13.674 0 +0
2018-05-09 2018-05-07 13.659 0 +0
2018-05-08 2018-05-04 13.720 0 +0
2018-05-07 2018-05-03 13.628 0 +0
2018-05-04 2018-05-02 13.751 0 +0
2018-05-03 2018-04-30 14.338 0 +0
2018-05-02 2018-04-27 13.705 0 +0
2018-04-30 2018-04-26 13.380 0 +0
2018-04-27 2018-04-25 13.442 0 +0
2018-04-26 2018-04-24 13.798 0 +0
2018-04-25 2018-04-23 12.901 0 +0
2018-04-24 2018-04-20 12.948 0 +0
2018-04-23 2018-04-19 13.550 0 +0
2018-04-20 2018-04-18 13.427 0 +0
2018-04-19 2018-04-17 13.720 0 +0
2018-04-18 2018-04-16 13.597 0 +0
2018-04-17 2018-04-13 13.983 0 +0
2018-04-16 2018-04-12 13.998 0 +0
2018-04-13 2018-04-11 14.354 0 +0
2018-04-12 2018-04-10 14.539 0 +0
2018-04-11 2018-04-09 14.014 0 +0
2018-04-10 2018-04-06 14.060 0 +0
2018-04-09 2018-04-04 13.597 0 +0
2018-04-06 2018-04-03 14.153 0 +0
2018-04-04 2018-03-29 13.164 0 +0
2018-04-03 2018-03-28 12.515 0 +0
2018-03-29 2018-03-27 12.731 0 +0
2018-03-28 2018-03-26 12.314 0 +0
2018-03-27 2018-03-23 11.511 0 +0
2018-03-26 2018-03-22 12.237 0 +0
2018-03-23 2018-03-21 12.330 0 +0
2018-03-22 2018-03-20 12.747 0 +0
2018-03-21 2018-03-19 12.701 0 +0
2018-03-20 2018-03-16 12.948 0 +0
2018-03-19 2018-03-15 12.917 0 +0
2018-03-16 2018-03-14 12.901 0 +0
2018-03-15 2018-03-13 12.438 0 +0
2018-03-14 2018-03-12 12.453 0 +0
2018-03-13 2018-03-09 11.928 0 +0
2018-03-12 2018-03-08 11.279 0 +0
2018-03-09 2018-03-07 11.078 0 +0
2018-03-08 2018-03-06 11.372 0 +0
2018-03-07 2018-03-05 11.047 0 +0
2018-03-06 2018-03-02 11.665 0 +0
2018-03-05 2018-03-01 12.113 0 +0
2018-03-02 2018-02-28 12.005 0 +0
2018-03-01 2018-02-27 11.758 0 +0
2018-02-28 2018-02-26 12.283 0 +0
2018-02-27 2018-02-23 12.299 0 +0
2018-02-26 2018-02-22 11.696 0 +0
2018-02-23 2018-02-21 12.021 0 +0
2018-02-22 2018-02-20 11.588 0 +0
2018-02-21 2018-02-15 11.418 0 +0
2018-02-20 2018-02-13 10.661 0 +0
2018-02-14 2018-02-12 10.321 0 +0
2018-02-13 2018-02-09 10.120 0 +0
2018-02-12 2018-02-08 11.032 0 +0
2018-02-09 2018-02-07 11.155 0 +0
2018-02-08 2018-02-06 11.619 0 +0
2018-02-07 2018-02-05 12.793 0 +0
2018-02-06 2018-02-02 13.257 0 +0
2018-02-05 2018-02-01 12.762 0 +0
2018-02-02 2018-01-31 12.917 0 +0
2018-02-01 2018-01-30 13.010 0 +0
2018-01-31 2018-01-29 13.288 0 +0
2018-01-30 2018-01-26 12.855 0 +0
2018-01-29 2018-01-25 12.670 0 +0
2018-01-26 2018-01-24 12.453 0 +0
2018-01-25 2018-01-23 12.453 0 +0
2018-01-24 2018-01-22 12.129 0 +0
2018-01-23 2018-01-19 12.098 0 +0
2018-01-22 2018-01-18 11.835 0 +0
2018-01-19 2018-01-17 12.113 0 +0
2018-01-18 2018-01-16 12.129 0 +0
2018-01-17 2018-01-15 11.974 0 +0
2018-01-16 2018-01-12 12.252 0 +0
2018-01-15 2018-01-11 11.835 0 +0
2018-01-12 2018-01-10 12.840 0 +0
2018-01-11 2018-01-09 12.670 0 +0
2018-01-10 2018-01-08 12.963 0 +0
2018-01-09 2018-01-05 12.206 0 +0
2018-01-08 2018-01-04 12.098 0 +0
2018-01-05 2018-01-03 11.866 0 +0
2018-01-04 2018-01-02 11.449 0 +0
2018-01-03 2017-12-29 10.800 0 +0
2018-01-02 2017-12-28 10.445 0 +0
2017-12-29 2017-12-27 10.367 0 +0
2017-12-28 2017-12-22 10.244 0 +0
2017-12-27 2017-12-21 10.136 0 +0
2017-12-22 2017-12-20 9.811 0 +0
2017-12-21 2017-12-19 10.028 0 +0
2017-12-20 2017-12-18 9.904 0 +0
2017-12-19 2017-12-15 9.688 0 +0
2017-12-18 2017-12-14 10.383 0 +0
2017-12-15 2017-12-13 10.290 0 +0
2017-12-14 2017-12-12 10.151 0 +0
2017-12-13 2017-12-11 10.445 0 +0
2017-12-12 2017-12-08 10.089 0 +0
2017-12-11 2017-12-07 9.657 0 +0
2017-12-08 2017-12-06 9.842 0 +0
2017-12-07 2017-12-05 10.723 0 +0
2017-12-06 2017-12-04 10.908 0 +0
2017-12-05 2017-12-01 10.893 0 +0
2017-12-04 2017-11-30 11.094 0 +0
2017-12-01 2017-11-29 11.604 0 +0
2017-11-30 2017-11-28 11.140 0 +0
2017-11-29 2017-11-27 10.522 0 +0
2017-11-28 2017-11-24 10.877 0 +0
2017-11-27 2017-11-23 10.831 0 +0
2017-11-24 2017-11-22 10.800 0 +0
2017-11-23 2017-11-21 10.908 0 +0
2017-11-22 2017-11-20 11.109 0 +0
2017-11-21 2017-11-17 11.248 0 +0
2017-11-20 2017-11-16 10.893 0 +0
2017-11-17 2017-11-15 10.383 0 +0
2017-11-16 2017-11-14 10.646 0 +0
2017-11-15 2017-11-13 10.136 0 +0
2017-11-14 2017-11-10 10.259 0 +0
2017-11-13 2017-11-09 10.089 0 +0
2017-11-10 2017-11-08 10.244 0 +0
2017-11-09 2017-11-07 9.919 0 +0
2017-11-08 2017-11-06 9.842 0 +0
2017-11-07 2017-11-03 10.043 0 +0
2017-11-06 2017-11-02 9.966 0 +0
2017-11-03 2017-11-01 9.935 0 +0
2017-11-02 2017-10-31 10.167 0 +0
2017-11-01 2017-10-30 9.997 0 +0
2017-10-31 2017-10-27 10.198 0 +0
2017-10-30 2017-10-26 10.445 0 +0
2017-10-27 2017-10-25 10.646 0 +0
2017-10-26 2017-10-24 10.290 0 +0
2017-10-25 2017-10-23 10.692 0 +0
2017-10-24 2017-10-20 10.321 0 +0
2017-10-23 2017-10-19 9.301 0 +0
2017-10-20 2017-10-18 9.054 0 +0
2017-10-19 2017-10-17 8.869 0 +0
2017-10-18 2017-10-16 9.039 0 +0
2017-10-17 2017-10-13 8.606 0 +0
2017-10-16 2017-10-12 8.606 0 +0
2017-10-13 2017-10-11 8.652 0 +0
2017-10-12 2017-10-10 8.622 0 +0
2017-10-11 2017-10-09 8.606 0 +0
2017-10-10 2017-10-06 8.513 0 +0
2017-10-09 2017-10-04 8.575 0 +0
2017-10-06 2017-10-03 8.652 0 +0
2017-10-04 2017-09-29 8.359 0 +0
2017-10-03 2017-09-28 8.359 0 +0
2017-09-29 2017-09-27 8.513 0 +0
2017-09-28 2017-09-26 8.482 0 +0
2017-09-27 2017-09-25 8.498 0 +0
2017-09-26 2017-09-22 9.070 0 +0
2017-09-25 2017-09-21 8.884 0 +0
2017-09-22 2017-09-20 8.529 0 +0
2017-09-21 2017-09-19 8.529 0 +0
2017-09-20 2017-09-18 8.853 0 +0
2017-09-19 2017-09-15 8.575 0 +0
2017-09-18 2017-09-14 8.575 0 +0
2017-09-15 2017-09-13 8.745 0 +0
2017-09-14 2017-09-12 7.772 0 +0
2017-09-13 2017-09-11 7.602 0 +0
2017-09-12 2017-09-08 7.756 0 +0
2017-09-11 2017-09-07 7.756 0 +0
2017-09-08 2017-09-06 7.756 0 +0
2017-09-07 2017-09-05 7.695 0 +0
2017-09-06 2017-09-04 7.664 0 +0
2017-09-05 2017-09-01 7.710 0 +0
2017-09-04 2017-08-31 7.602 0 +0
2017-09-01 2017-08-30 7.540 0 +0
2017-08-31 2017-08-29 7.401 0 +0
2017-08-30 2017-08-28 7.416 0 +0
2017-08-29 2017-08-25 7.540 0 +0
2017-08-28 2017-08-24 7.494 0 +0
2017-08-25 2017-08-22 7.617 0 +0
2017-08-24 2017-08-21 7.494 0 +0
2017-08-22 2017-08-18 7.478 0 +0
2017-08-21 2017-08-17 7.555 0 +0
2017-08-18 2017-08-16 7.633 0 +0
2017-08-17 2017-08-15 7.494 0 +0
2017-08-16 2017-08-14 7.602 0 +0
2017-08-15 2017-08-11 7.540 0 +0
2017-08-14 2017-08-10 7.973 0 +0
2017-08-11 2017-08-09 8.112 0 +0
2017-08-10 2017-08-08 7.988 0 +0
2017-08-09 2017-08-07 7.880 0 +0
2017-08-08 2017-08-04 7.231 0 +0
2017-08-07 2017-08-03 7.246 0 +0
2017-08-04 2017-08-02 7.339 0 +0
2017-08-03 2017-08-01 7.262 0 +0
2017-08-02 2017-07-31 7.370 0 +0
2017-08-01 2017-07-28 7.169 0 +0
2017-07-31 2017-07-27 7.216 0 +0
2017-07-28 2017-07-26 7.277 0 +0
2017-07-27 2017-07-25 7.293 0 +0
2017-07-26 2017-07-24 7.385 0 +0
2017-07-25 2017-07-21 7.525 0 +0
2017-07-24 2017-07-20 7.679 0 +0
2017-07-21 2017-07-19 7.741 0 +0
2017-07-20 2017-07-18 7.571 0 +0
2017-07-19 2017-07-17 7.463 0 +0
2017-07-18 2017-07-14 7.525 0 +0
2017-07-17 2017-07-13 7.416 0 +0
2017-07-14 2017-07-12 7.076 0 +0
2017-07-13 2017-07-11 7.015 0 +0
2017-07-12 2017-07-10 7.138 0 +0
2017-07-11 2017-07-07 7.246 0 +0
2017-07-10 2017-07-06 7.185 0 +0
2017-07-07 2017-07-05 7.262 0 +0
2017-07-06 2017-07-04 7.107 0 +0
2017-07-05 2017-07-03 7.200 0 +0
2017-07-04 2017-06-30 7.169 0 +0
2017-07-03 2017-06-29 6.876 0 +0
2017-06-30 2017-06-28 6.798 0 +0
2017-06-29 2017-06-27 6.798 0 +0
2017-06-28 2017-06-26 6.783 0 +0
2017-06-27 2017-06-23 6.690 0 +0
2017-06-26 2017-06-22 6.737 0 +0
2017-06-23 2017-06-21 6.876 0 +0
2017-06-22 2017-06-20 6.814 0 +0
2017-06-21 2017-06-19 6.876 0 +0
2017-06-20 2017-06-16 7.046 0 +0
2017-06-19 2017-06-15 7.061 0 +0
2017-06-16 2017-06-14 7.154 0 +0
2017-06-15 2017-06-13 7.154 0 +0
2017-06-14 2017-06-12 6.953 0 +0
2017-06-13 2017-06-09 7.061 0 +0
2017-06-12 2017-06-08 7.200 0 +0
2017-06-09 2017-06-07 7.231 0 +0
2017-06-08 2017-06-06 6.706 0 +0
2017-06-07 2017-06-05 6.582 0 +0
2017-06-06 2017-06-02 6.659 0 +0
2017-06-05 2017-06-01 6.675 0 +0
2017-06-02 2017-05-31 6.690 0 +0
2017-06-01 2017-05-29 6.936 0 +0
2017-05-31 2017-05-26 6.999 0 +0
2017-05-29 2017-05-25 6.952 0 +0
2017-05-26 2017-05-24 6.905 0 +0
2017-05-25 2017-05-23 6.874 0 +0
2017-05-24 2017-05-22 6.858 0 +0
2017-05-23 2017-05-19 6.874 0 +0
2017-05-22 2017-05-18 6.764 0 +0
2017-05-19 2017-05-17 6.749 0 +0
2017-05-18 2017-05-16 6.905 0 +0
2017-05-17 2017-05-15 7.280 0 +0
2017-05-16 2017-05-12 7.124 0 +0
2017-05-15 2017-05-11 7.217 0 +0
2017-05-12 2017-05-10 7.171 0 +0
2017-05-11 2017-05-09 7.483 0 +0
2017-05-10 2017-05-08 7.139 0 +0
2017-05-09 2017-05-05 7.077 0 +0
2017-05-08 2017-05-04 7.421 0 +0
2017-05-05 2017-05-02 7.795 0 +0
2017-05-04 2017-04-28 8.092 0 +0
2017-05-02 2017-04-27 7.952 0 +0
2017-04-28 2017-04-26 8.045 0 +0
2017-04-27 2017-04-25 8.155 0 +0
2017-04-26 2017-04-24 8.061 0 +0
2017-04-25 2017-04-21 8.420 0 +0
2017-04-24 2017-04-20 8.420 0 +0
2017-04-21 2017-04-19 8.467 0 +0
2017-04-20 2017-04-18 8.186 0 +0
2017-04-19 2017-04-13 8.420 0 +0
2017-04-18 2017-04-12 8.530 0 +0
2017-04-13 2017-04-11 8.358 0 +0
2017-04-12 2017-04-10 8.311 0 +0
2017-04-11 2017-04-07 8.405 0 +0
2017-04-10 2017-04-06 8.436 0 +0
2017-04-07 2017-04-05 8.561 0 +0
2017-04-06 2017-04-03 8.389 0 +0
2017-04-05 2017-03-31 7.811 0 +0
2017-04-03 2017-03-30 7.827 0 +0
2017-03-31 2017-03-29 7.999 0 +0
2017-03-30 2017-03-28 7.811 0 +0
2017-03-29 2017-03-27 7.952 0 +0
2017-03-28 2017-03-24 8.514 0 +0
2017-03-27 2017-03-23 8.608 0 +0
2017-03-24 2017-03-22 8.592 0 +0
2017-03-23 2017-03-21 8.655 0 +0
2017-03-22 2017-03-20 8.998 0 +0
2017-03-21 2017-03-17 8.795 0 +0
2017-03-20 2017-03-16 9.045 0 +0
2017-03-17 2017-03-15 8.967 0 +0
2017-03-16 2017-03-14 8.514 0 +0
2017-03-15 2017-03-13 8.358 0 +0
2017-03-14 2017-03-10 8.124 0 +0
2017-03-13 2017-03-09 8.092 0 +0
2017-03-10 2017-03-08 8.561 0 +0
2017-03-09 2017-03-07 8.561 0 +0
2017-03-08 2017-03-06 8.623 0 +0
2017-03-07 2017-03-03 8.483 0 +0
2017-03-06 2017-03-02 8.733 0 +0
2017-03-03 2017-03-01 8.905 0 +0
2017-03-02 2017-02-28 8.842 0 +0
2017-03-01 2017-02-27 8.577 0 +0
2017-02-28 2017-02-24 8.420 0 +0
2017-02-27 2017-02-23 8.748 0 +0
2017-02-24 2017-02-22 8.842 0 +0
2017-02-23 2017-02-21 8.124 0 +0
2017-02-22 2017-02-20 8.170 0 +0
2017-02-21 2017-02-17 7.827 0 +0
2017-02-20 2017-02-16 8.124 0 +0
2017-02-17 2017-02-15 8.249 0 +0
2017-02-16 2017-02-14 8.295 0 +0
2017-02-15 2017-02-13 8.249 0 +0
2017-02-14 2017-02-10 8.233 0 +0
2017-02-13 2017-02-09 8.249 0 +0
2017-02-10 2017-02-08 8.139 0 +0
2017-02-09 2017-02-07 7.311 0 +0
2017-02-08 2017-02-06 7.280 0 +0
2017-02-07 2017-02-03 7.421 0 +0
2017-02-06 2017-02-02 7.217 0 +0
2017-02-03 2017-02-01 7.280 0 +0
2017-02-02 2017-01-27 7.124 0 +0
2017-02-01 2017-01-25 7.092 0 +0
2017-01-26 2017-01-24 7.264 0 +0
2017-01-25 2017-01-23 6.686 0 -2,675,673
2017-01-24 2017-01-20 6.296 2,675,673 -19,204 0.15% 16,845,398
2017-01-23 2017-01-19 6.327 2,694,877 -26,884 0.15% 17,050,502
2017-01-20 2017-01-18 6.186 2,721,761 +19,203 0.15% 16,837,917
2017-01-18 2017-01-16 6.077 2,702,558 +3,841 0.15% 16,423,579
2017-01-17 2017-01-13 6.249 2,698,717 -5,121 0.15% 16,863,997
2017-01-16 2017-01-12 6.171 2,703,838 -25,605 0.15% 16,684,798
2017-01-13 2017-01-11 6.358 2,729,443 -10,242 0.15% 17,354,481
2017-01-12 2017-01-10 6.108 2,739,685 +6,401 0.15% 16,734,802
2017-01-09 2017-01-05 5.999 2,733,284 +6,402 0.15% 16,396,803
2017-01-05 2017-01-03 5.952 2,726,882 -6,402 0.15% 16,230,598
2016-12-28 2016-12-22 5.827 2,733,284 +6,402 0.15% 15,927,103
2016-12-22 2016-12-20 5.905 2,726,882 +6,401 0.15% 16,102,798
2016-12-21 2016-12-19 5.936 2,720,481 -6,401 0.15% 16,149,998
2016-12-16 2016-12-14 6.186 2,726,882 +1,280 0.15% 16,869,598
2016-12-14 2016-12-12 6.233 2,725,602 +6,401 0.15% 16,989,419
2016-12-13 2016-12-09 6.358 2,719,201 -12,802 0.15% 17,289,360
2016-12-12 2016-12-08 6.280 2,732,003 +6,401 0.15% 17,157,358
2016-12-09 2016-12-07 6.233 2,725,602 -14,083 0.15% 16,989,419
2016-12-08 2016-12-06 6.108 2,739,685 +7,682 0.15% 16,734,802
2016-11-30 2016-11-28 6.389 2,732,003 -38,407 0.15% 17,456,118
2016-11-29 2016-11-25 6.452 2,770,410 -16,643 0.15% 17,874,639
2016-11-24 2016-11-22 6.124 2,787,053 -11,522 0.15% 17,067,680
2016-11-21 2016-11-17 6.093 2,798,575 +24,324 0.15% 17,050,800
2016-11-18 2016-11-16 6.218 2,774,251 -6,401 0.15% 17,249,321
2016-11-17 2016-11-15 6.186 2,780,652 -5,121 0.15% 17,202,241
2016-11-16 2016-11-14 6.233 2,785,773 -19,203 0.15% 17,364,481
2016-11-15 2016-11-11 6.452 2,804,976 -65,292 0.15% 18,097,659
2016-11-14 2016-11-10 6.186 2,870,268 -21,764 0.16% 17,756,641
2016-11-11 2016-11-09 5.983 2,892,032 -17,923 0.16% 17,303,942
2016-11-10 2016-11-08 5.983 2,909,955 -24,324 0.16% 17,411,181
2016-11-09 2016-11-07 5.874 2,934,279 -67,852 0.16% 17,235,840
2016-11-08 2016-11-04 5.671 3,002,131 -47,368 0.16% 17,024,700
2016-11-07 2016-11-03 5.577 3,049,499 -25,605 0.17% 17,007,477
2016-11-04 2016-11-02 5.530 3,075,104 -6,401 0.17% 17,006,160
2016-11-03 2016-11-01 5.624 3,081,505 -35,846 0.17% 17,330,399
2016-10-31 2016-10-27 5.593 3,117,351 -6,402 0.17% 17,434,597
2016-10-28 2016-10-26 5.640 3,123,753 -25,604 0.17% 17,616,802
2016-10-27 2016-10-25 5.686 3,149,357 -85,775 0.17% 17,908,799
2016-10-26 2016-10-24 5.530 3,235,132 -25,605 0.18% 17,891,158
2016-10-25 2016-10-20 5.405 3,260,737 -5,121 0.18% 17,625,241
2016-10-19 2016-10-17 5.327 3,265,858 +25,605 0.18% 17,397,821
2016-10-14 2016-10-12 5.374 3,240,253 +38,407 0.18% 17,413,279
2016-10-13 2016-10-11 5.468 3,201,846 +23,044 0.17% 17,506,998
2016-10-12 2016-10-07 5.562 3,178,802 +56,330 0.17% 17,678,958
2016-10-11 2016-10-06 5.671 3,122,472 -44,808 0.17% 17,707,138
2016-10-07 2016-10-05 5.530 3,167,280 -12,803 0.17% 17,515,918
2016-10-06 2016-10-04 5.468 3,180,083 +19,204 0.17% 17,388,002
2016-10-05 2016-10-03 5.468 3,160,879 -12,802 0.17% 17,282,999
2016-10-04 2016-09-30 5.374 3,173,681 -44,808 0.17% 17,055,518
2016-10-03 2016-09-29 5.327 3,218,489 +29,445 0.17% 17,145,478
2016-09-29 2016-09-27 5.218 3,189,044 +34,566 0.17% 16,639,879
2016-09-26 2016-09-22 5.405 3,154,478 -10,242 0.17% 17,050,880
2016-09-23 2016-09-21 5.358 3,164,720 +6,401 0.17% 16,957,921
2016-09-21 2016-09-19 5.421 3,158,319 +6,401 0.17% 17,120,982
2016-09-20 2016-09-15 5.390 3,151,918 +12,803 0.17% 16,987,802
2016-09-19 2016-09-14 5.358 3,139,115 +44,808 0.17% 16,820,718
2016-09-15 2016-09-13 5.390 3,094,307 -6,402 0.17% 16,677,298
2016-09-14 2016-09-12 5.468 3,100,709 +32,006 0.17% 16,954,003
2016-09-13 2016-09-09 5.671 3,068,703 +12,802 0.17% 17,402,221
2016-09-12 2016-09-08 5.608 3,055,901 +6,402 0.17% 17,138,662
2016-09-09 2016-09-07 5.608 3,049,499 +19,203 0.17% 17,102,757
2016-09-08 2016-09-06 5.608 3,030,296 +32,006 0.16% 16,995,060
2016-09-07 2016-09-05 5.624 2,998,290 -26,885 0.16% 16,862,398
2016-09-06 2016-09-02 5.437 3,025,175 +38,407 0.16% 16,446,479
2016-09-05 2016-09-01 5.405 2,986,768 +6,401 0.16% 16,144,358
2016-09-02 2016-08-31 5.468 2,980,367 +17,923 0.16% 16,295,999
2016-09-01 2016-08-30 5.655 2,962,444 +23,044 0.16% 16,753,360
2016-08-31 2016-08-29 5.890 2,939,400 -32,006 0.16% 17,311,840
2016-08-30 2016-08-26 5.952 2,971,406 -14,082 0.16% 17,686,022
2016-08-29 2016-08-25 5.858 2,985,488 -6,401 0.16% 17,489,999
2016-08-26 2016-08-24 5.921 2,991,889 -10,242 0.16% 17,714,458
2016-08-25 2016-08-23 5.999 3,002,131 +57,610 0.16% 18,009,599
2016-08-24 2016-08-22 5.968 2,944,521 -12,802 0.16% 17,572,001
2016-08-23 2016-08-19 5.733 2,957,323 -28,165 0.16% 16,955,399
2016-08-22 2016-08-18 5.671 2,985,488 +8,961 0.16% 16,930,319
2016-08-19 2016-08-17 5.718 2,976,527 -3,840 0.16% 17,019,003
2016-08-18 2016-08-16 5.843 2,980,367 +25,604 0.16% 17,413,439
2016-08-17 2016-08-15 5.827 2,954,763 -135,704 0.16% 17,217,682
2016-08-16 2016-08-12 5.811 3,090,467 -10,242 0.17% 17,960,162
2016-08-12 2016-08-10 5.749 3,100,709 +6,402 0.17% 17,825,923
2016-08-11 2016-08-09 5.827 3,094,307 -6,402 0.17% 18,030,818
2016-08-10 2016-08-08 5.827 3,100,709 -128,022 0.17% 18,068,123
2016-08-05 2016-08-03 5.483 3,228,731 +25,604 0.18% 17,704,439
2016-07-27 2016-07-25 5.655 3,203,127 +19,204 0.17% 18,114,482
2016-07-26 2016-07-22 5.655 3,183,923 +12,802 0.17% 18,005,879
2016-07-25 2016-07-21 5.749 3,171,121 -2,560 0.17% 18,230,720
2016-07-22 2016-07-20 5.702 3,173,681 -12,803 0.17% 18,096,698
2016-07-21 2016-07-19 5.718 3,186,484 -48,648 0.17% 18,219,482
2016-07-20 2016-07-18 5.890 3,235,132 -34,566 0.18% 19,053,578
2016-07-19 2016-07-15 5.843 3,269,698 -1,281 0.18% 19,103,918
2016-07-18 2016-07-14 5.780 3,270,979 -44,808 0.18% 18,907,002
2016-07-15 2016-07-13 5.686 3,315,787 -5,120 0.18% 18,855,202
2016-07-14 2016-07-12 5.624 3,320,907 -42,248 0.18% 18,676,797
2016-07-13 2016-07-11 5.405 3,363,155 -6,401 0.18% 18,178,840
2016-07-12 2016-07-08 5.312 3,369,556 +17,923 0.18% 17,897,600
2016-07-08 2016-07-06 5.312 3,351,633 +25,605 0.18% 17,802,400
2016-07-07 2016-07-05 5.405 3,326,028 +1,280 0.18% 17,978,158
2016-07-06 2016-07-04 5.437 3,324,748 -51,209 0.18% 18,075,119
2016-07-05 2016-06-30 5.280 3,375,957 -3,841 0.18% 17,826,119
2016-07-04 2016-06-29 5.233 3,379,798 +16,643 0.18% 17,688,001
2016-06-30 2016-06-28 5.124 3,363,155 +107,539 0.18% 17,233,120
2016-06-28 2016-06-24 5.202 3,255,616 -16,643 0.18% 16,936,380
2016-06-27 2016-06-23 5.421 3,272,259 -19,203 0.18% 17,738,641
2016-06-24 2016-06-22 5.327 3,291,462 +3,840 0.18% 17,534,219
2016-06-23 2016-06-21 5.327 3,287,622 +3,841 0.18% 17,513,762
2016-06-22 2016-06-20 5.374 3,283,781 +76,814 0.18% 17,647,200
2016-06-21 2016-06-17 5.265 3,206,967 +6,401 0.17% 16,883,698
2016-06-20 2016-06-16 5.155 3,200,566 +23,044 0.17% 16,499,999
2016-06-17 2016-06-15 5.249 3,177,522 +12,802 0.17% 16,679,039
2016-06-16 2016-06-14 5.249 3,164,720 +25,605 0.17% 16,611,841
2016-06-15 2016-06-13 5.374 3,139,115 +6,401 0.17% 16,869,758
2016-06-14 2016-06-10 5.640 3,132,714 -10,242 0.17% 17,667,339
2016-06-13 2016-06-08 5.827 3,142,956 +60,171 0.17% 18,314,300
2016-06-10 2016-06-07 5.780 3,082,785 -60,171 0.17% 17,819,198
2016-06-08 2016-06-06 5.546 3,142,956 -6,401 0.17% 17,430,500
2016-06-07 2016-06-03 5.421 3,149,357 +32,006 0.17% 17,072,399
2016-06-06 2016-06-02 5.390 3,117,351 +32,005 0.17% 16,801,497
2016-06-03 2016-06-01 5.421 3,085,346 +25,605 0.17% 16,725,401
2016-06-02 2016-05-31 5.515 3,059,741 -19,204 0.17% 16,873,398
2016-06-01 2016-05-30 5.568 3,078,945 +29,446 0.17% 17,144,777
2016-05-31 2016-05-27 5.663 3,049,499 +31,666 0.17% 17,270,256
2016-05-30 2016-05-26 5.616 3,017,833 +6,322 0.17% 16,947,702
2016-05-27 2016-05-25 5.711 3,011,511 -18,964 0.17% 17,198,038
2016-05-24 2016-05-20 5.410 3,030,475 +12,642 0.17% 16,395,477
2016-05-20 2016-05-18 5.426 3,017,833 +12,643 0.17% 16,374,822
2016-05-18 2016-05-16 5.537 3,005,190 +6,321 0.17% 16,639,000
2016-05-17 2016-05-13 5.521 2,998,869 +82,179 0.16% 16,556,563
2016-05-16 2016-05-12 5.647 2,916,690 -31,607 0.16% 16,471,978
2016-05-13 2016-05-11 5.584 2,948,297 +37,928 0.16% 16,463,918
2016-05-12 2016-05-10 5.600 2,910,369 +30,343 0.16% 16,298,160
2016-05-11 2016-05-09 5.647 2,880,026 +21,492 0.16% 16,264,918
2016-05-10 2016-05-06 5.806 2,858,534 +25,286 0.16% 16,595,742
2016-05-09 2016-05-05 5.996 2,833,248 +12,643 0.16% 16,986,780
2016-05-05 2016-05-03 6.344 2,820,605 +6,321 0.15% 17,892,618
2016-05-04 2016-04-29 6.359 2,814,284 -6,321 0.15% 17,897,041
2016-05-03 2016-04-28 6.407 2,820,605 -6,322 0.15% 18,071,098
2016-04-28 2016-04-26 6.391 2,826,927 +37,929 0.16% 18,066,882
2016-04-27 2016-04-25 6.502 2,788,998 +70,799 0.15% 18,133,318
2016-04-26 2016-04-22 6.597 2,718,199 +20,229 0.15% 17,931,002
2016-04-25 2016-04-21 6.850 2,697,970 +10,114 0.15% 18,480,438
2016-04-22 2016-04-20 6.945 2,687,856 -27,814 0.15% 18,666,280
2016-04-21 2016-04-19 6.945 2,715,670 +6,321 0.15% 18,859,439
2016-04-20 2016-04-18 6.818 2,709,349 -12,643 0.15% 18,472,662
2016-04-19 2016-04-15 6.866 2,721,992 -24,021 0.15% 18,688,043
2016-04-18 2016-04-14 6.992 2,746,013 -13,907 0.15% 19,200,481
2016-04-15 2016-04-13 6.897 2,759,920 -44,250 0.15% 19,035,761
2016-04-14 2016-04-12 6.644 2,804,170 -37,928 0.15% 18,631,202
2016-04-13 2016-04-11 6.502 2,842,098 -84,707 0.16% 18,478,560
2016-04-12 2016-04-08 5.996 2,926,805 -12,642 0.16% 17,547,702
2016-04-11 2016-04-07 5.948 2,939,447 -26,550 0.16% 17,483,997
2016-04-08 2016-04-06 5.916 2,965,997 +12,642 0.16% 17,548,078
2016-04-07 2016-04-05 5.885 2,953,355 -12,642 0.16% 17,379,843
2016-04-05 2016-03-31 5.695 2,965,997 -10,115 0.16% 16,891,198
2016-04-01 2016-03-30 5.600 2,976,112 -6,321 0.16% 16,666,323
2016-03-31 2016-03-29 5.584 2,982,433 +12,643 0.16% 16,654,540
2016-03-30 2016-03-24 5.916 2,969,790 -31,607 0.16% 17,570,519
2016-03-29 2016-03-23 6.011 3,001,397 -6,321 0.16% 18,042,399
2016-03-24 2016-03-22 6.011 3,007,718 +12,642 0.17% 18,080,397
2016-03-23 2016-03-21 6.122 2,995,076 +44,250 0.16% 18,336,062
2016-03-22 2016-03-18 6.264 2,950,826 -18,964 0.16% 18,485,280
2016-03-21 2016-03-17 6.170 2,969,790 -6,322 0.16% 18,322,199
2016-03-18 2016-03-16 6.027 2,976,112 -6,321 0.16% 17,937,483
2016-03-16 2016-03-14 6.090 2,982,433 -21,493 0.16% 18,164,301
2016-03-15 2016-03-11 6.059 3,003,926 +6,322 0.17% 18,200,162
2016-03-14 2016-03-10 5.837 2,997,604 +12,643 0.16% 17,497,979
2016-03-11 2016-03-09 5.932 2,984,961 +18,964 0.16% 17,707,497
2016-03-10 2016-03-08 6.170 2,965,997 +6,321 0.16% 18,298,798
2016-03-08 2016-03-04 6.170 2,959,676 +2,529 0.16% 18,259,801
2016-03-07 2016-03-03 6.106 2,957,147 -37,929 0.16% 18,057,078
2016-03-04 2016-03-02 6.075 2,995,076 +1,265 0.16% 18,193,922
2016-03-03 2016-03-01 5.790 2,993,811 -22,757 0.16% 17,333,758
2016-03-02 2016-02-29 5.442 3,016,568 -10,115 0.17% 16,415,678
2016-02-29 2016-02-25 5.442 3,026,683 +3,793 0.17% 16,470,722
2016-02-25 2016-02-23 5.537 3,022,890 -3,793 0.17% 16,737,001
2016-02-24 2016-02-22 5.632 3,026,683 -3,792 0.17% 17,045,282
2016-02-23 2016-02-19 5.616 3,030,475 -12,643 0.17% 17,018,697
2016-02-22 2016-02-18 5.521 3,043,118 -1,265 0.17% 16,800,858
2016-02-19 2016-02-17 5.363 3,044,383 -8,850 0.17% 16,326,242
2016-02-18 2016-02-16 5.141 3,053,233 -25,285 0.17% 15,697,503
2016-02-17 2016-02-15 4.983 3,078,518 -31,607 0.17% 15,340,500
2016-02-12 2016-02-05 4.983 3,110,125 -31,607 0.17% 15,498,000
2016-02-11 2016-02-04 4.857 3,141,732 +6,321 0.17% 15,257,900
2016-02-05 2016-02-03 4.857 3,135,411 +50,572 0.17% 15,227,202
2016-02-03 2016-02-01 5.078 3,084,839 +3,792 0.17% 15,664,798
2016-01-27 2016-01-25 5.110 3,081,047 +25,286 0.17% 15,743,022
2016-01-26 2016-01-22 4.999 3,055,761 -1,264 0.17% 15,275,440
2016-01-22 2016-01-20 4.983 3,057,025 +11,378 0.17% 15,233,398
2016-01-21 2016-01-19 5.268 3,045,647 +6,322 0.17% 16,043,941
2016-01-20 2016-01-18 5.062 3,039,325 -7,586 0.17% 15,385,598
2016-01-19 2016-01-15 5.094 3,046,911 -6,322 0.17% 15,520,399
2016-01-18 2016-01-14 5.284 3,053,233 +13,908 0.17% 16,132,203
2016-01-15 2016-01-13 5.284 3,039,325 +1,264 0.17% 16,058,718
2016-01-14 2016-01-12 5.252 3,038,061 +5,057 0.17% 15,955,919
2016-01-13 2016-01-11 5.268 3,033,004 +25,286 0.17% 15,977,340
2016-01-12 2016-01-08 5.616 3,007,718 -18,965 0.17% 16,890,897
2016-01-11 2016-01-07 5.473 3,026,683 +20,229 0.17% 16,566,482
2016-01-08 2016-01-06 5.537 3,006,454 -11,379 0.17% 16,645,999
2016-01-07 2016-01-05 5.600 3,017,833 +18,964 0.17% 16,899,962
2016-01-06 2016-01-04 5.727 2,998,869 +7,586 0.16% 17,173,283
2016-01-04 2015-12-29 6.090 2,991,283 +12,643 0.16% 18,218,201
2015-12-29 2015-12-24 6.233 2,978,640 -42,986 0.16% 18,565,280
2015-12-28 2015-12-22 6.027 3,021,626 +2,529 0.17% 18,211,803
2015-12-23 2015-12-21 6.043 3,019,097 -22,757 0.17% 18,244,320
2015-12-21 2015-12-17 5.774 3,041,854 -10,114 0.17% 17,563,800
2015-12-18 2015-12-16 5.679 3,051,968 +12,643 0.17% 17,332,519
2015-12-16 2015-12-14 5.742 3,039,325 +13,907 0.17% 17,453,037
2015-12-15 2015-12-11 5.727 3,025,418 +37,928 0.17% 17,325,318
2015-12-14 2015-12-10 5.837 2,987,490 +321,127 0.16% 17,438,940
2015-12-11 2015-12-09 6.106 2,666,363 -12,643 0.15% 16,281,478
2015-12-10 2015-12-08 6.217 2,679,006 -18,964 0.15% 16,655,339
2015-12-09 2015-12-07 6.438 2,697,970 +16,435 0.15% 17,370,758
2015-12-08 2015-12-04 6.486 2,681,535 +16,436 0.15% 17,392,202
2015-12-04 2015-12-02 6.723 2,665,099 +25,286 0.15% 17,918,000
2015-12-03 2015-12-01 6.533 2,639,813 +18,964 0.15% 17,246,877
2015-12-01 2015-11-27 6.581 2,620,849 +74,592 0.14% 17,247,358
2015-11-30 2015-11-26 6.660 2,546,257 -6,321 0.14% 16,957,881
2015-11-27 2015-11-25 6.660 2,552,578 -6,322 0.14% 16,999,978
2015-11-26 2015-11-24 6.818 2,558,900 +7,586 0.14% 17,446,883
2015-11-25 2015-11-23 6.945 2,551,314 +21,493 0.14% 17,718,040
2015-11-24 2015-11-20 7.087 2,529,821 -6,322 0.14% 17,928,958
2015-11-23 2015-11-19 6.707 2,536,143 +12,643 0.14% 17,010,883
2015-11-20 2015-11-18 6.612 2,523,500 -92,292 0.14% 16,686,561
2015-11-17 2015-11-13 6.771 2,615,792 +2,528 0.14% 17,710,639
2015-11-16 2015-11-12 6.929 2,613,264 +21,493 0.14% 18,106,923
2015-11-13 2015-11-11 6.897 2,591,771 +12,643 0.14% 17,876,001
2015-11-12 2015-11-10 7.055 2,579,128 +67,007 0.14% 18,196,799
2015-11-11 2015-11-09 7.198 2,512,121 +3,793 0.14% 18,081,698
2015-11-09 2015-11-05 7.419 2,508,328 +8,849 0.14% 18,609,916
2015-11-06 2015-11-04 7.435 2,499,479 -25,285 0.14% 18,583,803
2015-11-05 2015-11-03 7.372 2,524,764 +18,964 0.14% 18,612,039
2015-11-04 2015-11-02 7.340 2,505,800 +26,550 0.14% 18,392,961
2015-11-03 2015-10-30 7.672 2,479,250 -3,793 0.14% 19,021,699
2015-10-30 2015-10-28 7.625 2,483,043 +13,907 0.14% 18,932,961
2015-10-28 2015-10-26 7.878 2,469,136 +12,643 0.14% 19,451,881
2015-10-27 2015-10-23 7.783 2,456,493 -12,643 0.13% 19,119,119
2015-10-26 2015-10-22 7.641 2,469,136 +44,250 0.14% 18,865,981
2015-10-23 2015-10-20 8.036 2,424,886 -12,643 0.13% 19,486,879
2015-10-20 2015-10-16 8.147 2,437,529 +7,586 0.13% 19,858,401
2015-10-19 2015-10-15 8.147 2,429,943 -1,265 0.13% 19,796,598
2015-10-15 2015-10-13 8.179 2,431,208 +10,115 0.13% 19,883,824
2015-10-14 2015-10-12 8.305 2,421,093 -8,850 0.13% 20,107,498
2015-10-13 2015-10-09 8.052 2,429,943 -39,193 0.13% 19,565,958
2015-10-12 2015-10-08 7.846 2,469,136 -80,914 0.14% 19,373,761
2015-10-09 2015-10-07 7.799 2,550,050 +53,100 0.14% 19,887,623
2015-10-08 2015-10-06 7.609 2,496,950 -20,228 0.14% 18,999,500
2015-10-07 2015-10-05 7.593 2,517,178 +6,321 0.14% 19,113,597
2015-10-06 2015-10-02 7.625 2,510,857 -6,321 0.14% 19,145,040
2015-10-02 2015-09-29 7.040 2,517,178 +18,964 0.14% 17,719,897
2015-09-30 2015-09-25 7.388 2,498,214 -18,964 0.14% 18,455,838
2015-09-29 2015-09-24 7.135 2,517,178 +17,699 0.14% 17,958,817
2015-09-25 2015-09-23 7.166 2,499,479 +26,550 0.14% 17,911,623
2015-09-24 2015-09-22 7.403 2,472,929 -15,171 0.14% 18,308,162
2015-09-23 2015-09-21 7.530 2,488,100 +6,321 0.14% 18,735,360
2015-09-22 2015-09-18 7.688 2,481,779 -31,607 0.14% 19,080,363
2015-09-21 2015-09-17 7.530 2,513,386 -12,642 0.14% 18,925,763
2015-09-18 2015-09-16 7.483 2,526,028 +12,642 0.14% 18,901,077
2015-09-16 2015-09-14 7.514 2,513,386 +18,965 0.14% 18,886,003
2015-09-15 2015-09-11 7.609 2,494,421 +5,057 0.14% 18,980,257
2015-09-14 2015-09-10 7.720 2,489,364 -48,043 0.14% 19,217,438
2015-09-11 2015-09-09 7.356 2,537,407 +22,757 0.14% 18,665,101
2015-09-10 2015-09-08 6.929 2,514,650 -15,171 0.14% 17,423,641
2015-09-09 2015-09-07 6.581 2,529,821 +12,643 0.14% 16,648,319
2015-09-07 2015-09-02 6.502 2,517,178 +25,285 0.14% 16,366,017
2015-09-04 2015-09-01 6.802 2,491,893 -10,114 0.14% 16,950,601
2015-09-02 2015-08-31 7.150 2,502,007 -10,114 0.14% 17,890,159
2015-09-01 2015-08-28 7.245 2,512,121 +1,264 0.14% 18,200,918
2015-08-31 2015-08-27 7.229 2,510,857 +22,757 0.14% 18,152,040
2015-08-28 2015-08-26 6.929 2,488,100 +32,871 0.14% 17,239,680
2015-08-27 2015-08-25 7.261 2,455,229 +213,663 0.13% 17,827,562
2015-08-26 2015-08-24 8.527 2,241,566 +40,457 0.12% 19,112,942
2015-08-25 2015-08-21 9.238 2,201,109 +8,850 0.12% 20,334,882
2015-08-24 2015-08-20 9.492 2,192,259 +7,586 0.12% 20,808,001
2015-08-21 2015-08-19 9.903 2,184,673 -2,529 0.12% 21,634,558
2015-08-20 2015-08-18 10.029 2,187,202 -21,492 0.12% 21,936,402
2015-08-19 2015-08-17 9.966 2,208,694 +12,642 0.12% 22,012,195
2015-08-18 2015-08-14 10.029 2,196,052 +2,529 0.12% 22,025,163
2015-08-17 2015-08-13 10.377 2,193,523 -15,171 0.12% 22,763,198
2015-08-14 2015-08-12 10.188 2,208,694 +13,907 0.12% 22,501,355
2015-08-13 2015-08-11 10.472 2,194,787 -51,836 0.12% 22,984,636
2015-08-12 2015-08-10 10.377 2,246,623 +8,850 0.12% 23,314,242
2015-08-11 2015-08-07 10.156 2,237,773 -12,643 0.12% 22,726,801
2015-08-10 2015-08-06 10.251 2,250,416 -2,528 0.12% 23,068,803
2015-08-07 2015-08-05 9.998 2,252,944 -45,514 0.12% 22,524,478
2015-08-06 2015-08-04 9.428 2,298,458 +2,528 0.13% 21,670,558
2015-08-05 2015-08-03 9.397 2,295,930 -11,378 0.13% 21,574,083
2015-08-04 2015-07-31 9.286 2,307,308 +18,964 0.13% 21,425,498
2015-08-03 2015-07-30 9.349 2,288,344 +29,078 0.13% 21,394,200
2015-07-30 2015-07-28 9.207 2,259,266 +34,136 0.12% 20,800,683
2015-07-29 2015-07-27 9.412 2,225,130 +34,135 0.12% 20,943,999
2015-07-28 2015-07-24 9.966 2,190,995 +13,907 0.12% 21,835,804
2015-07-27 2015-07-23 10.109 2,177,088 +6,322 0.12% 22,007,165
2015-07-24 2015-07-22 9.792 2,170,766 +35,400 0.12% 21,256,459
2015-07-23 2015-07-21 10.061 2,135,366 -7,586 0.12% 21,484,077
2015-07-22 2015-07-20 10.109 2,142,952 +10,114 0.12% 21,662,100
2015-07-21 2015-07-17 10.235 2,132,838 +3,793 0.12% 21,829,782
2015-07-20 2015-07-16 9.966 2,129,045 -3,793 0.12% 21,218,401
2015-07-17 2015-07-15 9.998 2,132,838 -3,793 0.12% 21,323,682
2015-07-16 2015-07-14 10.203 2,136,631 +7,586 0.12% 21,801,004
2015-07-15 2015-07-13 10.536 2,129,045 -31,607 0.12% 22,430,881
2015-07-14 2015-07-10 10.267 2,160,652 +29,078 0.12% 22,182,821
2015-07-13 2015-07-09 10.093 2,131,574 -37,928 0.12% 21,513,365
2015-07-10 2015-07-08 9.254 2,169,502 -15,171 0.12% 20,077,201
2015-07-09 2015-07-07 10.203 2,184,673 +26,550 0.12% 22,291,198
2015-07-08 2015-07-06 10.820 2,158,123 +5,057 0.12% 23,351,756
2015-07-07 2015-07-03 11.279 2,153,066 -13,907 0.12% 24,284,777
2015-07-03 2015-06-30 11.596 2,166,973 -6,322 0.12% 25,127,237
2015-07-02 2015-06-29 11.469 2,173,295 +1,265 0.12% 24,925,504
2015-06-30 2015-06-26 11.722 2,172,030 +39,192 0.12% 25,460,755
2015-06-29 2015-06-25 12.007 2,132,838 +10,114 0.12% 25,608,663
2015-06-26 2015-06-24 12.149 2,122,724 -6,321 0.12% 25,789,445
2015-06-25 2015-06-23 12.038 2,129,045 -11,378 0.12% 25,630,481
2015-06-24 2015-06-22 11.864 2,140,423 +18,964 0.12% 25,394,995
2015-06-23 2015-06-19 11.880 2,121,459 +5,057 0.12% 25,203,557
2015-06-22 2015-06-18 11.912 2,116,402 +6,321 0.12% 25,210,438
2015-06-19 2015-06-17 12.023 2,110,081 -29,078 0.12% 25,368,803
2015-06-18 2015-06-16 11.928 2,139,159 +2,528 0.12% 25,515,358
2015-06-17 2015-06-15 12.260 2,136,631 -18,964 0.12% 26,195,005
2015-06-16 2015-06-12 12.371 2,155,595 -2,528 0.12% 26,666,203
2015-06-15 2015-06-11 12.181 2,158,123 +37,928 0.12% 26,287,796
2015-06-11 2015-06-09 12.197 2,120,195 +15,171 0.12% 25,859,340
2015-06-10 2015-06-08 12.576 2,105,024 -2,528 0.12% 26,473,504
2015-06-09 2015-06-05 12.624 2,107,552 +5,057 0.12% 26,605,317
2015-06-08 2015-06-04 12.814 2,102,495 -1,264 0.12% 26,940,599
2015-06-05 2015-06-03 12.845 2,103,759 +2,528 0.12% 27,023,355
2015-06-04 2015-06-02 12.940 2,101,231 +30,343 0.12% 27,190,322
2015-06-02 2015-05-29 13.083 2,070,888 +15,171 0.11% 27,092,518
2015-06-01 2015-05-28 13.193 2,055,717 +18,964 0.11% 27,121,683
2015-05-29 2015-05-27 13.636 2,036,753 +3,793 0.11% 27,773,645
2015-05-28 2015-05-26 14.308 2,032,960 +72,064 0.11% 29,086,771
2015-05-27 2015-05-22 14.146 1,960,896 +46,482 0.11% 27,737,977
2015-05-26 2015-05-21 13.935 1,914,414 +6,172 0.11% 26,677,203
2015-05-22 2015-05-20 14.146 1,908,242 +18,514 0.11% 26,993,157
2015-05-21 2015-05-19 14.259 1,889,728 -8,640 0.11% 26,945,606
2015-05-19 2015-05-15 14.178 1,898,368 -8,640 0.11% 26,915,003
2015-05-18 2015-05-14 14.048 1,907,008 -12,343 0.11% 26,790,301
2015-05-15 2015-05-13 13.724 1,919,351 -59,247 0.11% 26,341,700
2015-05-14 2015-05-12 13.935 1,978,598 -4,937 0.11% 27,571,602
2015-05-13 2015-05-11 14.162 1,983,535 +6,171 0.11% 28,090,358
2015-05-12 2015-05-08 14.097 1,977,364 +12,344 0.11% 27,874,806
2015-05-11 2015-05-07 13.773 1,965,020 +19,748 0.11% 27,063,993
2015-05-08 2015-05-06 14.162 1,945,272 +217,239 0.11% 27,548,487
2015-05-07 2015-05-05 14.729 1,728,033 +45,669 0.10% 25,451,999
2015-05-06 2015-05-04 15.247 1,682,364 +20,984 0.09% 25,651,666
2015-05-05 2015-04-30 15.296 1,661,380 -6,172 0.09% 25,412,474
2015-05-04 2015-04-29 15.215 1,667,552 -17,280 0.09% 25,371,781
2015-04-29 2015-04-27 15.782 1,684,832 -55,544 0.09% 26,590,196
2015-04-28 2015-04-24 15.555 1,740,376 -6,172 0.10% 27,071,997
2015-04-27 2015-04-23 15.474 1,746,548 +2,469 0.10% 27,026,504
2015-04-24 2015-04-22 15.393 1,744,079 -82,699 0.10% 26,846,998
2015-04-23 2015-04-21 14.859 1,826,778 -8,640 0.10% 27,143,203
2015-04-22 2015-04-20 14.518 1,835,418 -46,904 0.10% 26,647,040
2015-04-21 2015-04-17 15.280 1,882,322 -8,640 0.11% 28,761,504
2015-04-20 2015-04-16 14.826 1,890,962 +39,498 0.11% 28,035,601
2015-04-17 2015-04-15 14.421 1,851,464 -23,452 0.10% 26,700,000
2015-04-16 2015-04-14 14.761 1,874,916 -22,217 0.11% 27,676,182
2015-04-15 2015-04-13 15.620 1,897,133 -222,176 0.11% 29,633,353
2015-04-14 2015-04-10 14.567 2,119,309 +30,858 0.12% 30,871,658
2015-04-13 2015-04-09 14.146 2,088,451 -51,841 0.12% 29,542,314
2015-04-10 2015-04-08 13.740 2,140,292 -81,465 0.12% 29,408,634
2015-04-09 2015-04-02 12.768 2,221,757 -14,812 0.13% 28,368,002
2015-04-08 2015-04-01 12.639 2,236,569 -12,343 0.13% 28,267,206
2015-04-02 2015-03-31 12.509 2,248,912 -101,213 0.13% 28,131,685
2015-04-01 2015-03-30 12.428 2,350,125 -20,983 0.13% 29,207,360
2015-03-30 2015-03-26 12.072 2,371,108 -3,703 0.13% 28,622,897
2015-03-27 2015-03-25 11.974 2,374,811 -12,343 0.13% 28,436,718
2015-03-26 2015-03-24 12.136 2,387,154 +6,171 0.13% 28,971,317
2015-03-24 2015-03-20 12.282 2,380,983 -6,171 0.13% 29,243,643
2015-03-23 2015-03-19 12.250 2,387,154 -51,841 0.13% 29,242,077
2015-03-20 2015-03-18 12.055 2,438,995 -12,343 0.14% 29,402,877
2015-03-19 2015-03-17 11.828 2,451,338 -3,703 0.14% 28,995,596
2015-03-17 2015-03-13 11.812 2,455,041 -16,046 0.14% 28,999,617
2015-03-16 2015-03-12 11.731 2,471,087 +3,703 0.14% 28,988,956
2015-03-13 2015-03-11 11.699 2,467,384 +2,468 0.14% 28,865,556
2015-03-11 2015-03-09 11.747 2,464,916 +17,281 0.14% 28,956,503
2015-03-10 2015-03-06 11.828 2,447,635 +11,108 0.14% 28,951,795
2015-03-09 2015-03-05 11.812 2,436,527 +11,109 0.14% 28,780,924
2015-03-06 2015-03-04 11.828 2,425,418 +39,498 0.14% 28,689,002
2015-03-05 2015-03-03 12.088 2,385,920 +7,406 0.13% 28,840,360
2015-03-04 2015-03-02 12.331 2,378,514 +1,234 0.13% 29,328,939
2015-03-03 2015-02-27 12.298 2,377,280 +12,343 0.13% 29,236,682
2015-03-02 2015-02-26 12.347 2,364,937 +12,343 0.13% 29,199,844
2015-02-27 2015-02-25 12.315 2,352,594 -16,046 0.13% 28,971,205
2015-02-24 2015-02-18 12.169 2,368,640 -1,234 0.13% 28,823,384
2015-02-17 2015-02-13 12.153 2,369,874 -4,937 0.13% 28,800,001
2015-02-16 2015-02-12 12.088 2,374,811 -59,247 0.13% 28,706,078
2015-02-13 2015-02-11 11.942 2,434,058 -1,234 0.14% 29,067,280
2015-02-12 2015-02-10 11.974 2,435,292 -7,406 0.14% 29,160,936
2015-02-11 2015-02-09 11.958 2,442,698 +8,640 0.14% 29,210,038
2015-02-10 2015-02-06 11.991 2,434,058 +7,406 0.14% 29,185,600
2015-02-09 2015-02-05 11.991 2,426,652 -8,640 0.14% 29,096,798
2015-02-06 2015-02-04 12.007 2,435,292 -4,938 0.14% 29,239,856
2015-02-05 2015-02-03 12.023 2,440,230 +13,578 0.14% 29,338,685
2015-02-04 2015-02-02 11.991 2,426,652 +76,527 0.14% 29,096,798
2015-02-03 2015-01-30 12.136 2,350,125 +2,469 0.13% 28,521,920
2015-01-30 2015-01-28 12.315 2,347,656 -7,406 0.13% 28,910,395
2015-01-29 2015-01-27 12.331 2,355,062 +4,937 0.13% 29,039,757
2015-01-28 2015-01-26 12.412 2,350,125 +3,703 0.13% 29,169,280
2015-01-27 2015-01-23 12.493 2,346,422 +2,469 0.13% 29,313,419
2015-01-26 2015-01-22 12.444 2,343,953 -23,452 0.13% 29,168,634
2015-01-23 2015-01-21 12.396 2,367,405 -29,624 0.13% 29,345,396
2015-01-22 2015-01-20 12.250 2,397,029 -6,171 0.13% 29,363,043
2015-01-21 2015-01-19 12.088 2,403,200 +18,514 0.14% 29,049,236
2015-01-20 2015-01-16 12.428 2,384,686 +44,435 0.13% 29,636,884
2015-01-19 2015-01-15 12.606 2,340,251 +4,938 0.13% 29,501,766
2015-01-16 2015-01-14 12.525 2,335,313 -8,640 0.13% 29,250,316
2015-01-15 2015-01-13 12.606 2,343,953 +6,171 0.13% 29,548,434
2015-01-14 2015-01-12 12.655 2,337,782 -4,937 0.13% 29,584,281
2015-01-13 2015-01-09 12.736 2,342,719 -44,435 0.13% 29,836,558
2015-01-12 2015-01-08 12.817 2,387,154 -2,469 0.13% 30,595,877
2015-01-09 2015-01-07 12.720 2,389,623 -12,343 0.13% 30,395,201
2015-01-08 2015-01-06 12.817 2,401,966 -4,937 0.14% 30,785,720
2015-01-07 2015-01-05 12.930 2,406,903 -404,854 0.14% 31,121,997
2015-01-06 2015-01-02 12.606 2,811,757 -38,263 0.16% 35,445,684
2015-01-05 2014-12-31 12.217 2,850,020 -22,218 0.16% 34,819,717
2014-12-30 2014-12-24 11.731 2,872,238 +1,234 0.16% 33,694,962
2014-12-23 2014-12-19 11.812 2,871,004 +14,812 0.16% 33,913,085
2014-12-22 2014-12-18 11.796 2,856,192 -6,171 0.16% 33,691,842
2014-12-19 2014-12-17 11.683 2,862,363 -25,921 0.16% 33,439,976
2014-12-18 2014-12-16 11.715 2,888,284 +12,343 0.16% 33,836,402
2014-12-17 2014-12-15 11.958 2,875,941 +2,469 0.16% 34,390,803
2014-12-16 2014-12-12 11.942 2,873,472 +2,468 0.16% 34,314,718
2014-12-15 2014-12-11 11.991 2,871,004 +4,938 0.16% 34,424,806
2014-12-12 2014-12-10 12.055 2,866,066 +78,995 0.16% 34,551,356
2014-12-11 2014-12-09 12.072 2,787,071 +80,231 0.16% 33,644,206
2014-12-09 2014-12-05 12.250 2,706,840 -3,703 0.15% 33,158,155
2014-12-08 2014-12-04 12.298 2,710,543 -35,795 0.15% 33,335,276
2014-12-05 2014-12-03 12.039 2,746,338 -14,812 0.15% 33,063,496
2014-12-04 2014-12-02 12.088 2,761,150 +6,172 0.16% 33,376,040
2014-12-03 2014-12-01 12.023 2,754,978 -123,431 0.16% 33,122,874
2014-12-02 2014-11-28 12.282 2,878,409 -12,343 0.16% 35,353,115
2014-12-01 2014-11-27 12.136 2,890,752 +18,514 0.16% 35,083,154
2014-11-28 2014-11-26 12.217 2,872,238 -12,343 0.16% 35,091,162
2014-11-27 2014-11-25 11.991 2,884,581 +4,937 0.16% 34,587,601
2014-11-26 2014-11-24 12.104 2,879,644 -12,343 0.16% 34,855,024
2014-11-25 2014-11-21 11.666 2,891,987 -6,171 0.16% 33,739,202
2014-11-21 2014-11-19 11.602 2,898,158 -6,172 0.16% 33,623,356
2014-11-20 2014-11-18 11.634 2,904,330 -3,703 0.16% 33,789,081
2014-11-19 2014-11-17 11.764 2,908,033 +9,875 0.16% 34,209,122
2014-11-18 2014-11-14 11.958 2,898,158 -6,172 0.16% 34,656,476
2014-11-17 2014-11-13 11.893 2,904,330 -24,686 0.16% 34,542,041
2014-11-13 2014-11-11 11.812 2,929,016 +20,983 0.16% 34,598,339
2014-11-12 2014-11-10 11.958 2,908,033 -17,280 0.16% 34,774,562
2014-11-11 2014-11-07 11.796 2,925,313 +12,343 0.16% 34,507,198
2014-11-10 2014-11-06 11.861 2,912,970 -24,686 0.16% 34,550,399
2014-11-07 2014-11-05 11.812 2,937,656 +60,481 0.17% 34,700,397
2014-11-06 2014-11-04 11.796 2,877,175 +32,092 0.16% 33,939,359
2014-11-05 2014-11-03 11.634 2,845,083 +4,937 0.16% 33,099,800
2014-11-04 2014-10-31 11.650 2,840,146 +2,469 0.16% 33,088,382
2014-11-03 2014-10-30 11.618 2,837,677 -20,983 0.16% 32,967,658
2014-10-31 2014-10-29 11.699 2,858,660 -24,687 0.16% 33,443,035
2014-10-30 2014-10-28 11.488 2,883,347 +7,406 0.16% 33,124,484
2014-10-29 2014-10-27 11.342 2,875,941 +6,172 0.16% 32,620,003
2014-10-28 2014-10-24 11.359 2,869,769 +24,686 0.16% 32,596,497
2014-10-24 2014-10-22 11.423 2,845,083 -24,686 0.16% 32,500,500
2014-10-23 2014-10-21 11.391 2,869,769 +12,343 0.16% 32,689,497
2014-10-22 2014-10-20 11.440 2,857,426 -7,406 0.16% 32,687,798
2014-10-21 2014-10-17 11.423 2,864,832 +18,515 0.16% 32,726,100
2014-10-17 2014-10-15 11.407 2,846,317 -12,343 0.16% 32,468,476
2014-10-16 2014-10-14 11.310 2,858,660 +19,749 0.16% 32,331,355
2014-10-15 2014-10-13 11.423 2,838,911 +12,343 0.16% 32,429,994
2014-10-13 2014-10-09 11.585 2,826,568 +18,514 0.16% 32,746,995
2014-10-10 2014-10-08 11.683 2,808,054 -29,623 0.16% 32,805,503
2014-10-09 2014-10-07 11.650 2,837,677 -6,172 0.16% 33,059,618
2014-10-08 2014-10-06 11.553 2,843,849 -7,406 0.16% 32,855,043
2014-10-07 2014-10-03 11.504 2,851,255 +37,030 0.16% 32,802,005
2014-10-06 2014-09-30 11.407 2,814,225 -24,686 0.16% 32,102,397
2014-10-03 2014-09-29 11.553 2,838,911 -75,293 0.16% 32,797,994
2014-09-30 2014-09-26 11.650 2,914,204 -8,641 0.16% 33,951,176
2014-09-29 2014-09-25 11.699 2,922,845 +16,046 0.16% 34,193,926
2014-09-26 2014-09-24 11.812 2,906,799 -6,171 0.16% 34,335,906
2014-09-25 2014-09-23 11.715 2,912,970 +12,343 0.16% 34,125,599
2014-09-24 2014-09-22 11.715 2,900,627 +3,703 0.16% 33,981,000
2014-09-23 2014-09-19 11.909 2,896,924 +2,469 0.16% 34,500,900
2014-09-22 2014-09-18 11.942 2,894,455 -6,172 0.16% 34,565,295
2014-09-19 2014-09-17 11.991 2,900,627 +1,234 0.16% 34,780,000
2014-09-18 2014-09-16 11.909 2,899,393 +12,343 0.16% 34,530,304
2014-09-17 2014-09-15 12.039 2,887,050 -6,171 0.16% 34,757,545
2014-09-16 2014-09-12 12.055 2,893,221 +2,469 0.16% 34,878,719
2014-09-15 2014-09-11 12.120 2,890,752 -16,047 0.16% 35,036,314
2014-09-12 2014-09-10 12.136 2,906,799 +2,469 0.16% 35,277,906
2014-09-11 2014-09-08 12.493 2,904,330 +6,172 0.16% 36,283,261
2014-09-10 2014-09-05 12.493 2,898,158 -11,109 0.16% 36,206,156
2014-09-08 2014-09-04 12.493 2,909,267 -55,544 0.16% 36,344,938
2014-09-05 2014-09-03 12.460 2,964,811 -97,510 0.17% 36,942,759
2014-09-04 2014-09-02 11.991 3,062,321 +88,870 0.17% 36,718,794
2014-09-02 2014-08-29 11.537 2,973,451 +12,343 0.17% 34,304,158
2014-09-01 2014-08-28 11.585 2,961,108 +112,322 0.17% 34,305,699
2014-08-29 2014-08-27 11.747 2,848,786 -9,874 0.16% 33,466,000
2014-08-28 2014-08-26 11.796 2,858,660 +82,698 0.16% 33,720,955
2014-08-27 2014-08-25 12.072 2,775,962 -14,811 0.16% 33,510,103
2014-08-26 2014-08-22 12.201 2,790,773 +7,405 0.16% 34,050,655
2014-08-25 2014-08-21 12.169 2,783,368 +71,590 0.16% 33,870,105
2014-08-22 2014-08-20 12.298 2,711,778 -6,171 0.15% 33,350,465
2014-08-21 2014-08-19 12.363 2,717,949 +1,234 0.15% 33,602,518
2014-08-20 2014-08-18 12.363 2,716,715 +53,075 0.15% 33,587,262
2014-08-19 2014-08-15 12.525 2,663,640 -69,121 0.15% 33,362,685
2014-08-18 2014-08-14 12.444 2,732,761 -6,171 0.15% 34,007,041
2014-08-15 2014-08-13 12.558 2,738,932 +56,778 0.15% 34,394,495
2014-08-14 2014-08-12 12.396 2,682,154 -1,235 0.15% 33,246,897
2014-08-13 2014-08-11 12.396 2,683,389 -9,874 0.15% 33,262,206
2014-08-12 2014-08-08 12.217 2,693,263 +69,121 0.15% 32,904,560
2014-08-11 2014-08-07 12.396 2,624,142 +3,703 0.15% 32,527,804
2014-08-08 2014-08-06 12.574 2,620,439 +3,703 0.15% 32,948,963
2014-08-07 2014-08-05 12.606 2,616,736 +6,172 0.15% 32,987,202
2014-08-06 2014-08-04 12.687 2,610,564 -9,875 0.15% 33,120,897
2014-08-04 2014-07-31 12.639 2,620,439 +3,703 0.15% 33,118,803
2014-08-01 2014-07-30 12.655 2,616,736 +6,172 0.15% 33,114,402
2014-07-31 2014-07-29 12.768 2,610,564 -8,640 0.15% 33,332,397
2014-07-30 2014-07-28 12.898 2,619,204 -49,373 0.15% 33,782,234
2014-07-29 2014-07-25 12.784 2,668,577 -86,401 0.15% 34,116,363
2014-07-28 2014-07-24 12.622 2,754,978 -1,235 0.16% 34,774,554
2014-07-25 2014-07-23 12.558 2,756,213 -8,640 0.16% 34,611,503
2014-07-24 2014-07-22 12.363 2,764,853 -16,046 0.16% 34,182,401
2014-07-23 2014-07-21 12.169 2,780,899 +29,623 0.16% 33,840,061
2014-07-22 2014-07-18 12.379 2,751,276 -3,702 0.15% 34,059,126
2014-07-21 2014-07-17 12.558 2,754,978 -4,938 0.16% 34,595,994
2014-07-18 2014-07-16 12.639 2,759,916 -57,395 0.16% 34,881,604
2014-07-17 2014-07-15 12.250 2,817,311 -28,389 0.16% 34,511,399
2014-07-16 2014-07-14 11.666 2,845,700 -6,172 0.16% 33,199,198
2014-07-15 2014-07-11 11.537 2,851,872 -18,514 0.16% 32,901,523
2014-07-14 2014-07-10 11.553 2,870,386 -11,109 0.16% 33,161,626
2014-07-10 2014-07-08 11.650 2,881,495 -8,640 0.16% 33,570,108
2014-07-09 2014-07-07 11.650 2,890,135 -37,030 0.16% 33,670,766
2014-07-08 2014-07-04 11.796 2,927,165 +95,042 0.16% 34,529,045
2014-07-07 2014-07-03 11.764 2,832,123 -134,540 0.16% 33,316,142
2014-07-04 2014-07-02 11.488 2,966,663 +286,360 0.17% 34,081,636
2014-07-03 2014-06-30 11.067 2,680,303 -20,983 0.15% 29,662,693
2014-07-02 2014-06-27 11.035 2,701,286 +30,858 0.15% 29,807,370
2014-06-30 2014-06-26 11.099 2,670,428 -1,235 0.15% 29,639,947
2014-06-27 2014-06-25 11.099 2,671,663 -30,857 0.15% 29,653,655
2014-06-26 2014-06-24 11.099 2,702,520 -16,046 0.15% 29,996,147
2014-06-25 2014-06-23 11.035 2,718,566 -45,670 0.15% 29,998,046
2014-06-24 2014-06-20 11.035 2,764,236 +6,172 0.16% 30,501,992
2014-06-23 2014-06-19 11.002 2,758,064 +97,510 0.16% 30,344,507
2014-06-20 2014-06-18 11.213 2,660,554 +22,218 0.15% 29,832,122
2014-06-18 2014-06-16 11.375 2,638,336 +6,171 0.15% 30,010,497
2014-06-17 2014-06-13 11.407 2,632,165 +33,327 0.15% 30,025,604
2014-06-16 2014-06-12 11.472 2,598,838 -6,172 0.15% 29,813,876
2014-06-13 2014-06-11 11.391 2,605,010 +14,812 0.15% 29,673,631
2014-06-12 2014-06-10 11.456 2,590,198 +104,916 0.15% 29,672,788
2014-06-11 2014-06-09 11.375 2,485,282 +2,469 0.14% 28,269,542
2014-06-10 2014-06-06 11.407 2,482,813 +6,171 0.14% 28,321,917
2014-06-09 2014-06-05 11.488 2,476,642 +18,515 0.14% 28,452,173
2014-06-06 2014-06-04 11.391 2,458,127 +17,280 0.14% 28,000,489
2014-06-05 2014-06-03 11.456 2,440,847 -12,343 0.14% 27,961,853
2014-06-04 2014-05-30 11.359 2,453,190 +39,498 0.14% 27,864,752
2014-06-03 2014-05-29 11.326 2,413,692 -4,937 0.14% 27,337,891
2014-05-30 2014-05-28 11.488 2,418,629 +16,046 0.14% 27,785,708
2014-05-29 2014-05-27 12.083 2,402,583 +14,812 0.14% 29,030,012
2014-05-28 2014-05-26 12.083 2,387,771 +12,273 0.13% 28,851,041
2014-05-27 2014-05-23 11.883 2,375,498 -12,001 0.14% 28,227,668
2014-05-26 2014-05-22 11.816 2,387,499 +20,401 0.14% 28,211,114
2014-05-23 2014-05-21 11.700 2,367,098 +54,002 0.14% 27,693,902
2014-05-22 2014-05-20 11.683 2,313,096 +20,401 0.13% 27,023,555
2014-05-21 2014-05-19 11.883 2,292,695 +3,600 0.13% 27,243,733
2014-05-20 2014-05-16 11.933 2,289,095 -12,000 0.13% 27,315,405
2014-05-19 2014-05-15 12.066 2,301,095 +30,001 0.13% 27,765,399
2014-05-16 2014-05-14 12.266 2,271,094 +2,400 0.13% 27,857,602
2014-05-15 2014-05-13 12.050 2,268,694 -3,600 0.13% 27,336,633
2014-05-14 2014-05-12 11.950 2,272,294 -2,400 0.13% 27,152,791
2014-05-13 2014-05-09 11.900 2,274,694 -20,401 0.13% 27,067,740
2014-05-12 2014-05-08 11.933 2,295,095 +9,601 0.13% 27,387,002
2014-05-09 2014-05-07 11.816 2,285,494 +6,000 0.13% 27,005,805
2014-05-08 2014-05-05 12.066 2,279,494 +14,400 0.13% 27,504,758
2014-05-07 2014-05-02 12.199 2,265,094 +6,001 0.13% 27,633,005
2014-05-05 2014-04-30 12.216 2,259,093 -20,401 0.13% 27,597,446
2014-05-02 2014-04-29 12.299 2,279,494 +34,801 0.13% 28,036,618
2014-04-30 2014-04-28 12.349 2,244,693 +6,000 0.13% 27,720,813
2014-04-29 2014-04-25 12.466 2,238,693 +46,802 0.13% 27,907,886
2014-04-28 2014-04-24 12.733 2,191,891 +12,001 0.13% 27,908,925
2014-04-25 2014-04-23 12.766 2,179,890 +8,400 0.13% 27,828,779
2014-04-24 2014-04-22 12.933 2,171,490 +66,003 0.13% 28,083,443
2014-04-23 2014-04-17 13.283 2,105,487 +30,001 0.12% 27,966,730
2014-04-22 2014-04-16 13.216 2,075,486 -21,601 0.12% 27,429,873
2014-04-17 2014-04-15 13.266 2,097,087 -12,000 0.12% 27,820,205
2014-04-16 2014-04-14 13.449 2,109,087 +2,400 0.12% 28,366,048
2014-04-15 2014-04-11 13.599 2,106,687 -9,600 0.12% 28,649,759
2014-04-14 2014-04-10 13.499 2,116,287 -3,601 0.12% 28,568,694
2014-04-11 2014-04-09 13.366 2,119,888 +10,801 0.12% 28,334,665
2014-04-10 2014-04-08 13.583 2,109,087 -25,201 0.12% 28,647,248
2014-04-09 2014-04-07 13.366 2,134,288 -26,401 0.12% 28,527,137
2014-04-08 2014-04-04 13.499 2,160,689 -13,201 0.13% 29,168,096
2014-04-07 2014-04-03 13.583 2,173,890 +8,401 0.13% 29,527,452
2014-04-04 2014-04-02 13.149 2,165,489 -230,410 0.13% 28,475,004
2014-04-03 2014-04-01 13.033 2,395,899 -76,803 0.14% 31,225,260
2014-04-02 2014-03-31 12.966 2,472,702 -32,402 0.14% 32,061,378
2014-04-01 2014-03-28 12.916 2,505,104 -90,003 0.15% 32,356,256
2014-03-31 2014-03-27 12.499 2,595,107 -21,601 0.15% 32,437,497
2014-03-28 2014-03-26 12.316 2,616,708 -10,801 0.15% 32,227,788
2014-03-27 2014-03-25 12.383 2,627,509 -1,200 0.15% 32,535,975
2014-03-26 2014-03-24 12.299 2,628,709 -12,000 0.15% 32,331,785
2014-03-25 2014-03-21 12.066 2,640,709 -7,200 0.15% 31,863,238
2014-03-24 2014-03-20 11.866 2,647,909 +12,000 0.15% 31,420,555
2014-03-21 2014-03-19 11.883 2,635,909 -18,001 0.15% 31,322,091
2014-03-20 2014-03-18 11.783 2,653,910 -21,601 0.15% 31,270,614
2014-03-19 2014-03-17 11.666 2,675,511 -69,602 0.15% 31,213,005
2014-03-18 2014-03-14 11.366 2,745,113 -27,602 0.16% 31,201,495
2014-03-17 2014-03-13 11.416 2,772,715 +42,002 0.16% 31,653,855
2014-03-14 2014-03-12 11.366 2,730,713 +3,600 0.16% 31,037,822
2014-03-13 2014-03-11 11.733 2,727,113 -6,000 0.16% 31,996,804
2014-03-12 2014-03-10 11.783 2,733,113 +74,403 0.16% 32,203,851
2014-03-11 2014-03-07 12.033 2,658,710 +10,801 0.15% 31,991,822
2014-03-10 2014-03-06 12.016 2,647,909 -6,001 0.15% 31,817,725
2014-03-07 2014-03-05 12.050 2,653,910 -2,400 0.15% 31,978,294
2014-03-06 2014-03-04 12.166 2,656,310 +32,402 0.15% 32,317,103
2014-03-05 2014-03-03 12.233 2,623,908 +1,200 0.15% 32,097,815
2014-03-04 2014-02-28 12.333 2,622,708 -32,402 0.15% 32,345,395
2014-03-03 2014-02-27 12.316 2,655,110 -9,600 0.15% 32,700,753
2014-02-28 2014-02-26 12.349 2,664,710 +38,401 0.15% 32,907,809
2014-02-26 2014-02-24 12.383 2,626,309 +74,404 0.15% 32,521,116
2014-02-25 2014-02-21 12.766 2,551,905 +27,601 0.15% 32,577,974
2014-02-21 2014-02-19 12.916 2,524,304 +28,801 0.15% 32,604,246
2014-02-20 2014-02-18 12.883 2,495,503 +6,000 0.14% 32,149,068
2014-02-19 2014-02-17 12.983 2,489,503 -7,200 0.14% 32,320,712
2014-02-18 2014-02-14 13.066 2,496,703 +6,000 0.14% 32,622,238
2014-02-17 2014-02-13 12.999 2,490,703 -18,001 0.14% 32,377,801
2014-02-14 2014-02-12 13.149 2,508,704 -36,001 0.15% 32,988,094
2014-02-13 2014-02-11 12.833 2,544,705 -12,001 0.15% 32,655,698
2014-02-12 2014-02-10 12.949 2,556,706 -14,400 0.15% 33,107,974
2014-02-11 2014-02-07 12.966 2,571,106 -46,802 0.15% 33,337,297
2014-02-10 2014-02-06 12.516 2,617,908 -36,002 0.15% 32,766,128
2014-02-06 2014-02-04 12.233 2,653,910 +24,001 0.15% 32,464,824
2014-02-05 2014-01-30 12.499 2,629,909 +19,201 0.15% 32,872,504
2014-02-04 2014-01-28 12.466 2,610,708 +22,801 0.15% 32,545,481
2014-01-29 2014-01-27 12.699 2,587,907 +8,400 0.15% 32,865,061
2014-01-28 2014-01-24 12.949 2,579,507 -48,002 0.15% 33,403,235
2014-01-27 2014-01-23 12.966 2,627,509 +12,001 0.15% 34,068,625
2014-01-24 2014-01-22 13.099 2,615,508 -80,403 0.15% 34,261,739
2014-01-23 2014-01-21 12.833 2,695,911 -3,601 0.16% 34,596,095
2014-01-22 2014-01-20 12.816 2,699,512 -45,601 0.16% 34,597,316
2014-01-21 2014-01-17 13.049 2,745,113 -225,610 0.16% 35,822,244
2014-01-20 2014-01-16 13.149 2,970,723 -1,200 0.17% 39,063,393
2014-01-17 2014-01-15 13.583 2,971,923 +266,411 0.17% 40,366,953
2014-01-16 2014-01-14 12.633 2,705,512 +2,400 0.16% 34,178,222
2014-01-15 2014-01-13 12.749 2,703,112 +22,801 0.16% 34,463,254
2014-01-14 2014-01-10 12.733 2,680,311 +39,602 0.16% 34,127,883
2014-01-13 2014-01-09 12.833 2,640,709 -8,400 0.15% 33,887,698
2014-01-10 2014-01-08 13.083 2,649,109 +31,201 0.15% 34,657,744
2014-01-09 2014-01-07 12.966 2,617,908 -3,600 0.15% 33,944,138
2014-01-08 2014-01-06 12.833 2,621,508 +15,600 0.15% 33,641,296
2014-01-07 2014-01-03 13.233 2,605,908 +88,804 0.15% 34,483,424
2014-01-06 2014-01-02 13.633 2,517,104 +2,400 0.15% 34,315,100
2014-01-03 2013-12-31 13.899 2,514,704 -7,200 0.15% 34,952,941
2014-01-02 2013-12-27 13.799 2,521,904 +10,800 0.15% 34,800,837
2013-12-30 2013-12-24 13.899 2,511,104 +201,609 0.15% 34,902,903
2013-12-27 2013-12-20 13.683 2,309,495 +13,200 0.13% 31,600,284
2013-12-23 2013-12-19 14.049 2,296,295 +2,400 0.13% 32,261,612
2013-12-20 2013-12-18 14.483 2,293,895 -7,200 0.13% 33,221,873
2013-12-19 2013-12-17 14.183 2,301,095 -126,005 0.13% 32,635,849
2013-12-18 2013-12-16 13.883 2,427,100 +30,001 0.14% 33,694,846
2013-12-17 2013-12-13 13.966 2,397,099 +1,200 0.14% 33,478,099
2013-12-16 2013-12-12 13.883 2,395,899 +111,605 0.14% 33,261,690
2013-12-13 2013-12-11 13.866 2,284,294 +50,402 0.13% 31,674,235
2013-12-12 2013-12-10 14.383 2,233,892 -25,201 0.13% 32,129,485
2013-12-11 2013-12-09 14.766 2,259,093 -19,201 0.13% 33,357,895
2013-12-10 2013-12-06 14.933 2,278,294 -8,400 0.13% 34,021,118
2013-12-09 2013-12-05 15.016 2,286,694 -127,206 0.13% 34,337,103
2013-12-06 2013-12-04 14.883 2,413,900 -276,011 0.14% 35,925,394
2013-12-05 2013-12-03 14.983 2,689,911 +183,607 0.16% 40,302,168
2013-12-04 2013-12-02 14.483 2,506,304 +20,401 0.15% 36,298,136
2013-12-02 2013-11-28 14.466 2,485,903 -27,601 0.14% 35,961,244
2013-11-29 2013-11-27 14.566 2,513,504 -86,403 0.15% 36,611,862
2013-11-28 2013-11-26 14.116 2,599,907 -1,200 0.15% 36,700,504
2013-11-27 2013-11-25 14.466 2,601,107 -87,604 0.15% 37,627,793
2013-11-26 2013-11-22 13.849 2,688,711 -25,201 0.16% 37,237,108
2013-11-25 2013-11-21 13.699 2,713,912 -13,201 0.16% 37,179,058
2013-11-22 2013-11-20 13.983 2,727,113 -262,811 0.16% 38,132,554
2013-11-21 2013-11-19 13.499 2,989,924 -249,610 0.17% 40,362,306
2013-11-20 2013-11-18 13.399 3,239,534 -230,409 0.19% 43,407,962
2013-11-19 2013-11-15 12.666 3,469,943 -49,202 0.20% 43,950,795
2013-11-18 2013-11-14 12.416 3,519,145 -21,601 0.20% 43,694,245
2013-11-15 2013-11-13 12.266 3,540,746 +45,602 0.20% 43,431,356
2013-11-14 2013-11-12 12.499 3,495,144 +12,000 0.20% 43,687,495
2013-11-13 2013-11-11 12.633 3,483,144 +22,801 0.20% 44,001,901
2013-11-12 2013-11-08 12.416 3,460,343 +8,400 0.20% 42,964,150
2013-11-11 2013-11-07 12.483 3,451,943 +111,605 0.20% 43,089,974
2013-11-08 2013-11-06 12.733 3,340,338 +25,201 0.19% 42,531,880
2013-11-07 2013-11-05 12.833 3,315,137 +1,200 0.19% 42,542,500
2013-11-06 2013-11-04 12.916 3,313,937 +37,202 0.19% 42,803,251
2013-11-05 2013-11-01 12.883 3,276,735 -166,807 0.19% 42,213,525
2013-11-04 2013-10-31 12.633 3,443,542 -39,602 0.20% 43,501,616
2013-11-01 2013-10-30 12.333 3,483,144 +63,603 0.20% 42,957,001
2013-10-31 2013-10-29 12.149 3,419,541 +44,402 0.20% 41,545,706
2013-10-30 2013-10-28 12.149 3,375,139 +7,200 0.20% 41,006,244
2013-10-29 2013-10-25 12.033 3,367,939 +139,206 0.19% 40,525,858
2013-10-28 2013-10-24 12.366 3,228,733 +60,002 0.19% 39,927,015
2013-10-25 2013-10-23 12.483 3,168,731 +183,608 0.18% 39,554,691
2013-10-24 2013-10-22 12.799 2,985,123 +6,000 0.17% 38,207,995
2013-10-23 2013-10-21 12.816 2,979,123 +6,000 0.17% 38,180,849
2013-10-22 2013-10-18 12.849 2,973,123 +15,601 0.17% 38,203,052
2013-10-21 2013-10-17 12.849 2,957,522 -19,201 0.17% 38,002,587
2013-10-18 2013-10-16 12.899 2,976,723 -1,200 0.17% 38,398,140
2013-10-17 2013-10-15 13.033 2,977,923 +6,000 0.17% 38,810,659
2013-10-16 2013-10-11 13.033 2,971,923 -40,801 0.17% 38,732,462
2013-10-15 2013-10-10 12.883 3,012,724 +40,801 0.17% 38,812,324
2013-10-11 2013-10-09 12.933 2,971,923 +68,403 0.17% 38,435,282
2013-10-10 2013-10-08 12.716 2,903,520 -24,001 0.17% 36,921,570
2013-10-09 2013-10-07 12.599 2,927,521 +24,001 0.17% 36,885,240
2013-10-08 2013-10-04 12.783 2,903,520 -12,000 0.17% 37,115,130
2013-10-07 2013-10-03 12.683 2,915,520 -42,002 0.17% 36,976,984
2013-10-04 2013-10-02 12.416 2,957,522 +14,400 0.17% 36,721,047
2013-10-03 2013-09-30 12.416 2,943,122 +26,401 0.17% 36,542,255
2013-10-02 2013-09-27 12.633 2,916,721 -12,000 0.17% 36,846,386
2013-09-30 2013-09-26 12.716 2,928,721 +10,800 0.17% 37,242,030
2013-09-27 2013-09-25 12.683 2,917,921 +10,801 0.17% 37,007,435
2013-09-26 2013-09-24 12.799 2,907,120 +36,001 0.17% 37,209,598
2013-09-25 2013-09-23 12.966 2,871,119 +9,601 0.17% 37,227,305
2013-09-24 2013-09-19 13.083 2,861,518 -24,001 0.17% 37,436,647
2013-09-23 2013-09-18 12.966 2,885,519 +2,400 0.17% 37,414,017
2013-09-19 2013-09-17 12.933 2,883,119 +43,202 0.17% 37,286,798
2013-09-18 2013-09-16 13.233 2,839,917 -6,001 0.16% 37,580,015
2013-09-17 2013-09-13 13.083 2,845,918 -98,404 0.16% 37,232,555
2013-09-16 2013-09-12 13.316 2,944,322 -50,402 0.17% 39,206,934
2013-09-13 2013-09-11 12.849 2,994,724 -24,001 0.17% 38,480,613
2013-09-12 2013-09-10 13.166 3,018,725 -115,205 0.17% 39,744,903
2013-09-11 2013-09-09 12.766 3,133,930 -136,805 0.18% 40,008,186
2013-09-10 2013-09-06 12.433 3,270,735 -42,002 0.19% 40,664,458
2013-09-09 2013-09-05 12.466 3,312,737 -14,400 0.19% 41,297,081
2013-09-06 2013-09-04 12.333 3,327,137 -52,803 0.19% 41,032,994
2013-09-05 2013-09-03 12.499 3,379,940 -30,001 0.20% 42,247,504
2013-09-04 2013-09-02 12.166 3,409,941 -55,202 0.20% 41,485,901
2013-09-03 2013-08-30 11.883 3,465,143 -36,002 0.20% 41,175,748
2013-09-02 2013-08-29 11.966 3,501,145 +3,600 0.20% 41,895,304
2013-08-30 2013-08-28 11.716 3,497,545 +86,404 0.20% 40,977,875
2013-08-29 2013-08-27 11.933 3,411,141 +68,403 0.20% 40,704,600
2013-08-28 2013-08-26 11.983 3,342,738 +236,410 0.19% 40,055,488
2013-08-27 2013-08-23 12.699 3,106,328 -14,401 0.18% 39,448,735
2013-08-26 2013-08-22 12.749 3,120,729 +49,202 0.18% 39,787,650
2013-08-23 2013-08-21 12.699 3,071,527 +34,802 0.18% 39,006,781
2013-08-22 2013-08-20 12.649 3,036,725 -15,601 0.18% 38,412,984
2013-08-21 2013-08-19 13.016 3,052,326 -50,402 0.18% 39,729,468
2013-08-20 2013-08-16 13.066 3,102,728 +116,405 0.18% 40,540,637
2013-08-19 2013-08-15 13.066 2,986,323 -49,202 0.17% 39,019,675
2013-08-16 2013-08-13 13.033 3,035,525 -132,006 0.18% 39,561,374
2013-08-15 2013-08-12 12.849 3,167,531 -99,604 0.18% 40,701,091
2013-08-13 2013-08-09 12.099 3,267,135 -50,402 0.19% 39,530,700
2013-08-12 2013-08-08 11.866 3,317,537 +61,202 0.19% 39,366,479
2013-08-09 2013-08-07 11.866 3,256,335 -16,800 0.19% 38,640,245
2013-08-08 2013-08-06 12.099 3,273,135 +7,200 0.19% 39,603,297
2013-08-07 2013-08-05 12.199 3,265,935 -66,003 0.19% 39,842,760
2013-08-06 2013-08-02 12.033 3,331,938 +57,603 0.19% 40,092,664
2013-08-05 2013-08-01 12.183 3,274,335 -105,605 0.19% 39,890,666
2013-08-02 2013-07-31 11.666 3,379,940 +8,401 0.20% 39,431,004
2013-08-01 2013-07-30 11.816 3,371,539 +45,602 0.20% 39,838,706
2013-07-31 2013-07-29 11.983 3,325,937 +133,205 0.19% 39,854,165
2013-07-30 2013-07-26 12.366 3,192,732 -60,002 0.18% 39,481,821
2013-07-29 2013-07-25 12.433 3,252,734 -63,603 0.19% 40,440,655
2013-07-26 2013-07-24 11.933 3,316,337 +2,400 0.19% 39,573,319
2013-07-25 2013-07-23 11.816 3,313,937 -16,801 0.19% 39,158,071
2013-07-24 2013-07-22 11.350 3,330,738 +21,601 0.19% 37,802,314
2013-07-23 2013-07-19 11.366 3,309,137 -20,401 0.19% 37,612,303
2013-07-22 2013-07-18 11.383 3,329,538 +79,204 0.19% 37,899,675
2013-07-19 2013-07-17 11.550 3,250,334 -147,606 0.19% 37,539,806
2013-07-18 2013-07-16 11.150 3,397,940 +170,407 0.20% 37,885,465
2013-07-17 2013-07-15 11.616 3,227,533 -121,205 0.19% 37,491,626
2013-07-16 2013-07-12 11.483 3,348,738 +48,002 0.19% 38,453,086
2013-07-15 2013-07-11 11.266 3,300,736 +8,400 0.19% 37,186,755
2013-07-12 2013-07-10 10.616 3,292,336 -13,201 0.19% 34,952,189
2013-07-11 2013-07-09 10.316 3,305,537 -56,402 0.19% 34,100,714
2013-07-10 2013-07-08 10.516 3,361,939 -2,400 0.19% 35,354,931
2013-07-09 2013-07-05 11.016 3,364,339 +115,205 0.19% 37,062,270
2013-07-08 2013-07-04 10.416 3,249,134 +64,802 0.19% 33,843,747
2013-07-05 2013-07-03 10.433 3,184,332 +147,607 0.18% 33,221,824
2013-07-03 2013-06-28 11.583 3,036,725 +39,601 0.18% 35,173,944
2013-07-02 2013-06-27 11.533 2,997,124 -21,601 0.17% 34,565,402
2013-06-28 2013-06-26 11.550 3,018,725 +13,201 0.17% 34,864,833
2013-06-27 2013-06-25 11.333 3,005,524 -1,200 0.17% 34,061,198
2013-06-26 2013-06-24 11.216 3,006,724 +33,601 0.17% 33,724,027
2013-06-25 2013-06-21 11.716 2,973,123 +56,402 0.17% 34,833,652
2013-06-24 2013-06-20 11.700 2,916,721 +39,602 0.17% 34,124,225
2013-06-21 2013-06-19 11.933 2,877,119 +21,601 0.17% 34,332,201
2013-06-20 2013-06-18 12.166 2,855,518 +46,802 0.17% 34,740,700
2013-06-19 2013-06-17 12.283 2,808,716 -8,400 0.16% 34,498,969
2013-06-18 2013-06-14 12.283 2,817,116 -24,001 0.16% 34,602,145
2013-06-17 2013-06-13 12.466 2,841,117 -129,606 0.16% 35,417,795
2013-06-14 2013-06-11 12.599 2,970,723 +22,801 0.17% 37,429,563
2013-06-13 2013-06-10 13.016 2,947,922 +46,802 0.17% 38,370,532
2013-06-11 2013-06-07 13.316 2,901,120 +68,403 0.17% 38,631,652
2013-06-10 2013-06-06 13.333 2,832,717 -3,600 0.16% 37,767,999
2013-06-07 2013-06-05 13.499 2,836,317 +216,009 0.16% 38,288,697
2013-06-06 2013-06-04 13.116 2,620,308 +34,801 0.15% 34,368,286
2013-06-05 2013-06-03 13.499 2,585,507 -2,400 0.15% 34,902,902
2013-06-04 2013-05-31 13.799 2,587,907 +6,000 0.15% 35,711,641
2013-06-03 2013-05-30 13.799 2,581,907 +49,202 0.15% 35,628,844
2013-05-31 2013-05-29 14.183 2,532,705 +40,802 0.15% 35,920,715
2013-05-30 2013-05-28 14.483 2,491,903 +74,403 0.14% 36,089,570
2013-05-29 2013-05-27 14.914 2,417,500 +67,203 0.14% 36,053,580
2013-05-28 2013-05-24 15.033 2,350,297 +165,962 0.14% 35,331,754
2013-05-27 2013-05-23 15.374 2,184,335 +34,030 0.13% 33,581,465
2013-05-24 2013-05-22 15.561 2,150,305 +3,520 0.13% 33,461,446
2013-05-23 2013-05-21 15.664 2,146,785 +9,387 0.13% 33,626,210
2013-05-22 2013-05-20 15.783 2,137,398 -212,390 0.13% 33,734,187
2013-05-21 2013-05-16 15.493 2,349,788 +3,520 0.14% 36,405,452
2013-05-20 2013-05-15 15.561 2,346,268 +7,041 0.14% 36,510,876
2013-05-16 2013-05-14 15.493 2,339,227 +64,538 0.14% 36,241,829
2013-05-15 2013-05-13 15.698 2,274,689 +78,620 0.13% 35,707,177
2013-05-14 2013-05-10 16.038 2,196,069 -123,210 0.13% 35,221,631
2013-05-13 2013-05-09 16.192 2,319,279 -28,162 0.14% 37,553,504
2013-05-10 2013-05-08 16.226 2,347,441 -89,180 0.14% 38,089,520
2013-05-09 2013-05-07 16.021 2,436,621 -100,915 0.14% 39,038,192
2013-05-08 2013-05-06 15.476 2,537,536 -59,845 0.15% 39,270,997
2013-05-07 2013-05-03 15.340 2,597,381 -222,951 0.15% 39,843,000
2013-05-06 2013-05-02 15.289 2,820,332 +129,077 0.17% 43,118,787
2013-05-03 2013-04-30 15.612 2,691,255 +106,782 0.16% 42,016,917
2013-05-02 2013-04-29 15.868 2,584,473 +98,568 0.15% 41,010,545
2013-04-30 2013-04-26 16.431 2,485,905 +23,468 0.15% 40,844,673
2013-04-29 2013-04-25 16.550 2,462,437 -35,203 0.15% 40,752,872
2013-04-26 2013-04-24 16.720 2,497,640 -19,948 0.15% 41,761,175
2013-04-25 2013-04-23 16.482 2,517,588 +465,851 0.15% 41,493,971
2013-04-24 2013-04-22 17.146 2,051,737 +156,065 0.12% 35,179,813
2013-04-23 2013-04-19 16.891 1,895,672 -1,173 0.11% 32,019,217
2013-04-19 2013-04-17 15.987 1,896,845 +8,214 0.11% 30,325,540
2013-04-18 2013-04-16 16.073 1,888,631 -166,627 0.11% 30,355,170
2013-04-17 2013-04-15 15.612 2,055,258 +164,280 0.12% 32,087,485
2013-04-16 2013-04-12 16.175 1,890,978 +8,214 0.11% 30,586,272
2013-04-15 2013-04-11 16.431 1,882,764 -24,642 0.11% 30,934,762
2013-04-12 2013-04-10 16.345 1,907,406 -19,948 0.11% 31,177,093
2013-04-11 2013-04-09 16.158 1,927,354 -79,793 0.11% 31,141,798
2013-04-10 2013-04-08 15.272 2,007,147 +48,110 0.12% 30,652,158
2013-04-09 2013-04-05 15.374 1,959,037 +39,897 0.12% 30,117,786
2013-04-08 2013-04-03 16.192 1,919,140 +157,239 0.11% 31,074,498
2013-04-05 2013-04-02 16.482 1,761,901 -23,468 0.10% 29,039,012
2013-04-03 2013-03-28 16.652 1,785,369 +4,693 0.11% 29,730,103
2013-04-02 2013-03-27 16.959 1,780,676 +188,922 0.11% 30,198,255
2013-03-28 2013-03-26 17.249 1,591,754 +4,694 0.09% 27,455,561
2013-03-27 2013-03-25 17.658 1,587,060 +7,040 0.09% 28,023,796
2013-03-26 2013-03-22 18.680 1,580,020 -16,428 0.09% 29,515,286
2013-03-25 2013-03-21 18.646 1,596,448 -62,191 0.09% 29,767,747
2013-03-22 2013-03-20 18.476 1,658,639 -16,428 0.10% 30,644,675
2013-03-21 2013-03-19 17.828 1,675,067 +23,468 0.10% 29,863,295
2013-03-20 2013-03-18 17.385 1,651,599 +58,672 0.10% 28,713,005
2013-03-19 2013-03-15 18.374 1,592,927 +84,486 0.09% 29,267,693
2013-03-15 2013-03-13 19.396 1,508,441 +34,030 0.09% 29,257,988
2013-03-14 2013-03-12 20.044 1,474,411 +11,734 0.09% 29,552,876
2013-03-13 2013-03-11 20.214 1,462,677 +19,948 0.09% 29,566,981
2013-03-12 2013-03-08 20.760 1,442,729 -50,457 0.09% 29,950,626
2013-03-11 2013-03-07 20.589 1,493,186 -1,173 0.09% 30,743,599
2013-03-08 2013-03-06 20.692 1,494,359 -15,255 0.09% 30,920,570
2013-03-07 2013-03-05 20.112 1,509,614 +4,694 0.09% 30,361,399
2013-03-06 2013-03-04 20.044 1,504,920 -63,365 0.09% 30,164,393
2013-03-05 2013-03-01 20.692 1,568,285 -9,388 0.09% 32,450,212
2013-03-04 2013-02-28 20.180 1,577,673 +7,041 0.09% 31,837,764
2013-03-01 2013-02-27 19.567 1,570,632 -5,867 0.09% 30,731,955
2013-02-28 2013-02-26 19.123 1,576,499 -299,224 0.09% 30,148,133
2013-02-27 2013-02-25 19.703 1,875,723 -11,735 0.11% 36,957,314
2013-02-26 2013-02-22 19.771 1,887,458 +10,561 0.11% 37,317,208
2013-02-25 2013-02-21 19.873 1,876,897 +62,192 0.11% 37,300,345
2013-02-22 2013-02-20 20.453 1,814,705 +35,203 0.11% 37,115,998
2013-02-21 2013-02-19 20.317 1,779,502 +19,948 0.11% 36,153,354
2013-02-19 2013-02-15 21.237 1,759,554 -15,255 0.10% 37,367,540
2013-02-18 2013-02-14 21.066 1,774,809 -8,214 0.11% 37,389,009
2013-02-15 2013-02-08 20.760 1,783,023 +78,620 0.11% 37,015,029
2013-02-14 2013-02-07 20.760 1,704,403 +287,490 0.10% 35,382,901
2013-02-08 2013-02-06 21.169 1,416,913 +117,342 0.08% 29,994,294
2013-02-06 2013-02-04 21.646 1,299,571 -113,822 0.08% 28,130,509
2013-02-05 2013-02-01 21.271 1,413,393 -232,339 0.08% 30,064,320
2013-02-04 2013-01-31 21.101 1,645,732 -16,428 0.10% 34,725,909
2013-02-01 2013-01-30 21.066 1,662,160 -30,509 0.10% 35,015,889
2013-01-31 2013-01-29 20.862 1,692,669 -35,202 0.10% 35,312,407
2013-01-30 2013-01-28 20.555 1,727,871 -15,255 0.10% 35,516,690
2013-01-29 2013-01-25 20.044 1,743,126 -15,255 0.10% 34,938,959
2013-01-28 2013-01-24 20.146 1,758,381 +248,767 0.10% 35,424,548
2013-01-25 2013-01-23 20.453 1,509,614 -2,347 0.09% 30,875,999
2013-01-24 2013-01-22 20.794 1,511,961 -28,162 0.09% 31,439,402
2013-01-23 2013-01-21 20.692 1,540,123 -59,845 0.09% 31,867,497
2013-01-22 2013-01-18 20.351 1,599,968 -32,856 0.09% 32,560,381
2013-01-21 2013-01-17 20.078 1,632,824 +109,129 0.10% 32,783,742
2013-01-18 2013-01-16 19.839 1,523,695 +38,723 0.09% 30,229,077
2013-01-17 2013-01-15 20.146 1,484,972 -14,081 0.09% 29,916,419
2013-01-16 2013-01-14 20.248 1,499,053 +5,867 0.09% 30,353,396
2013-01-15 2013-01-11 20.317 1,493,186 +42,243 0.09% 30,336,399
2013-01-14 2013-01-10 20.862 1,450,943 -66,885 0.09% 30,269,527
2013-01-11 2013-01-09 20.657 1,517,828 +69,232 0.09% 31,354,439
2013-01-10 2013-01-08 20.589 1,448,596 -11,734 0.09% 29,825,524
2013-01-09 2013-01-07 21.271 1,460,330 -17,602 0.09% 31,062,718
2013-01-08 2013-01-04 20.692 1,477,932 -193,615 0.09% 30,580,670
2013-01-07 2013-01-03 20.521 1,671,547 +111,476 0.10% 34,301,960
2013-01-04 2013-01-02 20.010 1,560,071 -248,767 0.09% 31,216,652
2013-01-03 2012-12-31 19.328 1,808,838 -26,989 0.11% 34,961,221
2013-01-02 2012-12-27 19.396 1,835,827 -14,081 0.11% 35,608,024
2012-12-28 2012-12-24 19.294 1,849,908 +23,469 0.11% 35,691,962
2012-12-27 2012-12-20 19.328 1,826,439 +3,520 0.11% 35,301,413
2012-12-21 2012-12-19 19.737 1,822,919 -31,683 0.11% 35,979,058
2012-12-20 2012-12-18 19.567 1,854,602 -23,468 0.11% 36,288,287
2012-12-19 2012-12-17 19.737 1,878,070 +292,183 0.11% 37,067,577
2012-12-18 2012-12-14 19.533 1,585,887 -12,907 0.09% 30,976,384
2012-12-17 2012-12-13 18.919 1,598,794 -8,214 0.09% 30,247,491
2012-12-14 2012-12-12 19.192 1,607,008 -18,775 0.10% 30,841,131
2012-12-13 2012-12-11 19.055 1,625,783 -48,111 0.10% 30,979,774
2012-12-12 2012-12-10 19.055 1,673,894 +7,041 0.10% 31,896,543
2012-12-11 2012-12-07 18.817 1,666,853 -205,350 0.10% 31,364,635
2012-12-10 2012-12-06 18.033 1,872,203 -1,173 0.11% 33,760,780
2012-12-07 2012-12-05 17.964 1,873,376 -84,487 0.11% 33,654,212
2012-12-06 2012-12-04 17.351 1,957,863 -2,347 0.12% 33,970,656
2012-12-05 2012-12-03 17.027 1,960,210 +16,428 0.12% 33,376,589
2012-12-04 2012-11-30 17.249 1,943,782 -7,041 0.12% 33,527,559
2012-12-03 2012-11-29 16.669 1,950,823 -18,774 0.12% 32,518,506
2012-11-30 2012-11-28 16.737 1,969,597 -39,897 0.12% 32,965,732
2012-11-29 2012-11-27 16.379 2,009,494 +21,122 0.12% 32,914,250
2012-11-28 2012-11-26 16.550 1,988,372 +5,867 0.12% 32,907,185
2012-11-27 2012-11-23 16.805 1,982,505 -153,719 0.12% 33,316,937
2012-11-26 2012-11-22 16.379 2,136,224 +99,741 0.13% 34,990,008
2012-11-23 2012-11-21 16.448 2,036,483 +23,469 0.12% 33,495,153
2012-11-22 2012-11-20 16.073 2,013,014 +9,387 0.12% 32,354,325
2012-11-20 2012-11-16 16.226 2,003,627 +7,041 0.12% 32,510,802
2012-11-19 2012-11-15 16.124 1,996,586 +30,509 0.12% 32,192,375
2012-11-16 2012-11-14 16.311 1,966,077 -36,376 0.12% 32,069,067
2012-11-15 2012-11-13 16.124 2,002,453 +70,405 0.12% 32,286,973
2012-11-14 2012-11-12 16.686 1,932,048 +28,162 0.11% 32,238,473
2012-11-13 2012-11-09 17.555 1,903,886 +10,561 0.11% 33,423,508
2012-11-12 2012-11-08 17.590 1,893,325 +5,867 0.11% 33,302,645
2012-11-09 2012-11-07 18.237 1,887,458 -48,110 0.11% 34,421,908
2012-11-08 2012-11-06 18.067 1,935,568 +1,173 0.11% 34,969,398
2012-11-07 2012-11-05 17.999 1,934,395 -3,520 0.11% 34,816,326
2012-11-06 2012-11-02 17.930 1,937,915 -71,579 0.11% 34,747,561
2012-11-05 2012-11-01 17.692 2,009,494 -160,760 0.12% 35,551,500
2012-11-02 2012-10-31 16.840 2,170,254 -39,896 0.13% 36,546,128
2012-11-01 2012-10-30 16.448 2,210,150 -39,897 0.13% 36,351,549
2012-10-31 2012-10-29 16.260 2,250,047 -58,671 0.13% 36,585,907
2012-10-30 2012-10-26 15.629 2,308,718 +46,937 0.14% 36,083,951
2012-10-29 2012-10-25 16.141 2,261,781 -24,642 0.13% 36,506,853
2012-10-26 2012-10-24 16.277 2,286,423 -186,575 0.14% 37,216,353
2012-10-25 2012-10-22 16.618 2,472,998 +143,158 0.15% 41,096,254
2012-10-24 2012-10-19 16.124 2,329,840 -400,138 0.14% 37,565,666
2012-10-22 2012-10-18 15.919 2,729,978 -3,521 0.16% 43,459,016
2012-10-19 2012-10-17 14.845 2,733,499 -17,601 0.16% 40,579,897
2012-10-18 2012-10-16 14.709 2,751,100 +10,561 0.16% 40,466,070
2012-10-17 2012-10-15 14.760 2,740,539 -10,561 0.16% 40,450,858
2012-10-16 2012-10-12 14.658 2,751,100 +50,457 0.16% 40,325,400
2012-10-15 2012-10-11 14.505 2,700,643 +22,296 0.16% 39,171,536
2012-10-12 2012-10-10 14.368 2,678,347 +2,346 0.16% 38,482,943
2012-10-11 2012-10-09 14.198 2,676,001 +36,377 0.16% 37,993,135
2012-10-10 2012-10-08 14.368 2,639,624 +29,335 0.16% 37,926,564
2012-10-09 2012-10-05 14.811 2,610,289 +2,347 0.15% 38,661,814
2012-10-08 2012-10-04 14.641 2,607,942 -14,081 0.15% 38,182,552
2012-10-05 2012-10-03 14.709 2,622,023 -34,029 0.16% 38,567,470
2012-10-04 2012-09-28 14.607 2,656,052 -18,775 0.16% 38,796,385
2012-10-03 2012-09-27 14.556 2,674,827 -15,255 0.16% 38,933,857
2012-09-28 2012-09-26 14.283 2,690,082 -37,549 0.16% 38,422,304
2012-09-27 2012-09-25 14.811 2,727,631 -26,989 0.16% 40,399,804
2012-09-26 2012-09-24 14.556 2,754,620 +22,295 0.16% 40,095,296
2012-09-25 2012-09-21 14.334 2,732,325 +4,694 0.16% 39,165,368
2012-09-24 2012-09-20 14.147 2,727,631 -1,174 0.16% 38,586,694
2012-09-21 2012-09-19 14.556 2,728,805 -36,376 0.16% 39,719,542
2012-09-20 2012-09-18 14.078 2,765,181 -52,804 0.16% 38,929,379
2012-09-19 2012-09-17 14.419 2,817,985 -83,314 0.17% 40,633,375
2012-09-18 2012-09-14 14.198 2,901,299 -193,615 0.17% 41,191,855
2012-09-17 2012-09-13 13.738 3,094,914 -83,313 0.18% 42,516,498
2012-09-14 2012-09-12 13.755 3,178,227 -26,989 0.19% 43,715,184
2012-09-13 2012-09-11 13.448 3,205,216 -12,908 0.19% 43,103,066
2012-09-12 2012-09-10 13.397 3,218,124 -4,694 0.19% 43,112,100
2012-09-11 2012-09-07 13.431 3,222,818 -170,147 0.19% 43,284,844
2012-09-10 2012-09-06 12.340 3,392,965 +35,203 0.20% 41,868,925
2012-09-07 2012-09-05 12.238 3,357,762 +39,897 0.20% 41,091,142
2012-09-06 2012-09-04 12.630 3,317,865 -21,122 0.20% 41,903,546
2012-09-05 2012-09-03 12.561 3,338,987 -17,601 0.20% 41,942,670
2012-09-04 2012-08-31 12.374 3,356,588 +19,948 0.20% 41,534,455
2012-09-03 2012-08-30 12.425 3,336,640 +37,550 0.20% 41,458,229
2012-08-31 2012-08-29 12.510 3,299,090 +41,070 0.20% 41,272,814
2012-08-29 2012-08-27 12.834 3,258,020 +70,405 0.19% 41,814,084
2012-08-28 2012-08-24 13.363 3,187,615 -153,719 0.19% 42,594,722
2012-08-27 2012-08-23 14.010 3,341,334 +3,520 0.20% 46,812,902
2012-08-24 2012-08-22 13.959 3,337,814 -464,677 0.20% 46,592,916
2012-08-23 2012-08-21 14.215 3,802,491 +4,694 0.23% 54,051,544
2012-08-22 2012-08-20 13.840 3,797,797 -83,313 0.22% 52,560,760
2012-08-21 2012-08-17 13.465 3,881,110 -126,730 0.23% 52,258,496
2012-08-20 2012-08-16 13.277 4,007,840 -12,908 0.24% 53,213,484
2012-08-17 2012-08-15 13.226 4,020,748 +1,173 0.24% 53,179,278
2012-08-16 2012-08-14 13.431 4,019,575 -22,295 0.24% 53,985,884
2012-08-15 2012-08-13 13.584 4,041,870 +57,498 0.24% 54,905,332
2012-08-14 2012-08-10 13.993 3,984,372 +22,295 0.24% 55,754,111
2012-08-13 2012-08-09 14.249 3,962,077 -53,977 0.23% 56,455,083
2012-08-10 2012-08-08 13.925 4,016,054 +31,682 0.24% 55,923,644
2012-08-09 2012-08-07 14.061 3,984,372 -61,018 0.24% 56,025,751
2012-08-08 2012-08-06 13.840 4,045,390 -131,424 0.24% 55,987,398
2012-08-07 2012-08-03 13.686 4,176,814 +170,147 0.25% 57,165,571
2012-08-06 2012-08-02 13.720 4,006,667 +458,810 0.24% 54,973,450
2012-08-03 2012-08-01 13.635 3,547,857 +347,334 0.21% 48,376,000
2012-08-02 2012-07-31 12.936 3,200,523 -22,295 0.19% 41,403,456
2012-08-01 2012-07-30 12.732 3,222,818 -44,590 0.19% 41,032,714
2012-07-31 2012-07-27 12.579 3,267,408 -39,896 0.19% 41,099,221
2012-07-30 2012-07-26 12.135 3,307,304 +39,896 0.20% 40,135,435
2012-07-27 2012-07-25 12.221 3,267,408 +24,642 0.19% 39,929,731
2012-07-26 2012-07-24 12.357 3,242,766 +18,775 0.19% 40,070,751
2012-07-25 2012-07-23 12.579 3,223,991 -9,388 0.19% 40,553,099
2012-07-24 2012-07-20 13.039 3,233,379 +63,366 0.19% 42,159,156
2012-07-23 2012-07-19 13.328 3,170,013 +10,560 0.19% 42,251,454
2012-07-20 2012-07-18 13.328 3,159,453 +36,377 0.19% 42,110,705
2012-07-19 2012-07-17 13.703 3,123,076 +36,376 0.18% 42,796,915
2012-07-18 2012-07-16 13.755 3,086,700 +23,468 0.18% 42,456,268
2012-07-17 2012-07-13 13.891 3,063,232 -34,029 0.18% 42,551,156
2012-07-16 2012-07-12 13.618 3,097,261 +8,214 0.18% 42,179,210
2012-07-13 2012-07-11 13.840 3,089,047 +12,908 0.18% 42,751,800
2012-07-12 2012-07-10 13.806 3,076,139 +36,376 0.18% 42,468,296
2012-07-11 2012-07-09 13.993 3,039,763 -117,343 0.18% 42,536,009
2012-07-10 2012-07-06 14.266 3,157,106 +104,435 0.19% 45,038,973
2012-07-09 2012-07-05 14.095 3,052,671 +84,487 0.18% 43,028,814
2012-07-06 2012-07-04 14.351 2,968,184 -68,059 0.18% 42,596,780
2012-07-05 2012-07-03 13.891 3,036,243 +156,066 0.18% 42,176,253
2012-07-04 2012-06-29 14.130 2,880,177 +57,498 0.17% 40,695,611
2012-07-03 2012-06-28 14.095 2,822,679 +49,284 0.17% 39,786,970
2012-06-29 2012-06-27 14.862 2,773,395 +69,232 0.16% 41,219,439
2012-06-28 2012-06-26 14.879 2,704,163 +37,550 0.16% 40,236,572
2012-06-27 2012-06-25 14.948 2,666,613 +63,365 0.16% 39,859,647
2012-06-26 2012-06-22 15.152 2,603,248 +24,642 0.15% 39,444,928
2012-06-25 2012-06-21 15.289 2,578,606 +46,937 0.15% 39,423,147
2012-06-22 2012-06-20 15.629 2,531,669 +16,428 0.15% 39,568,549
2012-06-21 2012-06-19 15.612 2,515,241 +49,284 0.15% 39,268,918
2012-06-20 2012-06-18 15.664 2,465,957 -9,388 0.15% 38,625,567
2012-06-19 2012-06-15 15.629 2,475,345 -5,867 0.15% 38,688,236
2012-06-18 2012-06-14 15.459 2,481,212 +55,151 0.15% 38,357,034
2012-06-15 2012-06-13 15.902 2,426,061 +4,694 0.14% 38,579,556
2012-06-14 2012-06-12 15.629 2,421,367 -36,376 0.14% 37,844,591
2012-06-13 2012-06-11 15.459 2,457,743 +9,387 0.15% 37,994,227
2012-06-12 2012-06-08 15.169 2,448,356 -9,387 0.14% 37,139,704
2012-06-11 2012-06-07 15.152 2,457,743 +11,734 0.15% 37,240,207
2012-06-08 2012-06-06 15.425 2,446,009 +7,041 0.14% 37,729,451
2012-06-07 2012-06-05 15.118 2,438,968 -2,347 0.14% 36,872,585
2012-06-06 2012-06-04 15.152 2,441,315 +19,948 0.14% 36,991,287
2012-06-05 2012-06-01 15.715 2,421,367 +49,284 0.14% 38,050,941
2012-06-04 2012-05-31 16.056 2,372,083 -10,561 0.14% 38,085,060
2012-06-01 2012-05-30 16.396 2,382,644 +23,469 0.14% 39,066,823
2012-05-31 2012-05-29 16.669 2,359,175 -99,742 0.14% 39,325,375
2012-05-30 2012-05-28 16.141 2,458,917 +158,413 0.15% 39,688,776
2012-05-29 2012-05-25 15.664 2,300,504 -23,468 0.14% 36,033,991
2012-05-28 2012-05-24 16.468 2,323,972 -124,384 0.14% 38,271,362
2012-05-25 2012-05-23 15.942 2,448,356 +116,833 0.14% 39,031,558
2012-05-24 2012-05-22 16.012 2,331,523 -74,125 0.14% 37,332,572
2012-05-23 2012-05-21 15.503 2,405,648 +19,387 0.15% 37,295,959
2012-05-22 2012-05-18 15.854 2,386,261 +11,403 0.15% 37,832,393
2012-05-21 2012-05-17 15.381 2,374,858 -2,280 0.14% 36,527,056
2012-05-18 2012-05-16 15.451 2,377,138 +59,300 0.14% 36,728,884
2012-05-17 2012-05-15 16.170 2,317,838 -2,281 0.14% 37,479,297
2012-05-16 2012-05-14 15.346 2,320,119 +36,492 0.14% 35,603,750
2012-05-15 2012-05-11 15.679 2,283,627 +19,387 0.14% 35,804,707
2012-05-14 2012-05-10 15.872 2,264,240 +184,743 0.14% 35,937,550
2012-05-11 2012-05-09 16.345 2,079,497 -892,924 0.13% 33,990,038
2012-05-10 2012-05-08 16.924 2,972,421 -117,460 0.18% 50,305,454
2012-05-09 2012-05-07 16.836 3,089,881 -67,283 0.19% 52,022,404
2012-05-08 2012-05-04 17.398 3,157,164 +131,145 0.19% 54,927,047
2012-05-07 2012-05-03 17.748 3,026,019 +44,475 0.18% 53,706,840
2012-05-04 2012-05-02 18.134 2,981,544 +26,229 0.18% 54,067,862
2012-05-03 2012-04-30 18.380 2,955,315 +18,246 0.18% 54,317,840
2012-05-02 2012-04-27 18.380 2,937,069 -18,246 0.18% 53,982,484
2012-04-30 2012-04-26 18.239 2,955,315 -15,965 0.18% 53,903,200
2012-04-27 2012-04-25 18.274 2,971,280 -62,722 0.18% 54,298,613
2012-04-26 2012-04-24 18.064 3,034,002 +18,246 0.18% 54,806,305
2012-04-25 2012-04-23 17.994 3,015,756 +44,476 0.18% 54,265,149
2012-04-24 2012-04-20 18.345 2,971,280 -21,668 0.18% 54,507,053
2012-04-23 2012-04-19 18.204 2,992,948 -2,281 0.18% 54,484,624
2012-04-20 2012-04-18 17.854 2,995,229 +310,186 0.18% 53,475,548
2012-04-19 2012-04-17 18.169 2,685,043 +805,114 0.16% 48,785,239
2012-04-18 2012-04-16 19.116 1,879,929 +399,135 0.11% 35,937,295
2012-04-17 2012-04-13 19.432 1,480,794 -143,688 0.09% 28,774,769
2012-04-16 2012-04-12 18.766 1,624,482 -232,640 0.10% 30,484,292
2012-04-13 2012-04-11 18.134 1,857,122 +17,106 0.11% 33,677,389
2012-04-12 2012-04-10 18.204 1,840,016 -44,475 0.11% 33,496,265
2012-04-11 2012-04-05 18.380 1,884,491 -183,602 0.11% 34,636,403
2012-04-10 2012-04-03 18.380 2,068,093 -473,261 0.13% 38,010,955
2012-04-05 2012-04-02 17.783 2,541,354 -386,592 0.15% 45,193,976
2012-04-03 2012-03-30 17.170 2,927,946 +93,512 0.18% 50,271,656
2012-04-02 2012-03-29 16.836 2,834,434 +331,853 0.17% 47,721,602
2012-03-30 2012-03-28 16.012 2,502,581 +55,879 0.15% 40,071,570
2012-03-29 2012-03-27 16.345 2,446,702 +35,352 0.15% 39,992,120
2012-03-27 2012-03-23 15.644 2,411,350 -4,562 0.15% 37,722,680
2012-03-26 2012-03-22 15.731 2,415,912 +80,968 0.15% 38,005,897
2012-03-23 2012-03-21 16.012 2,334,944 -499,490 0.14% 37,387,350
2012-03-22 2012-03-20 16.275 2,834,434 +53,598 0.17% 46,130,882
2012-03-21 2012-03-19 16.784 2,780,836 +3,422 0.17% 46,672,896
2012-03-20 2012-03-16 17.187 2,777,414 +46,755 0.17% 47,735,792
2012-03-19 2012-03-15 17.117 2,730,659 +39,914 0.17% 46,740,647
2012-03-16 2012-03-14 17.310 2,690,745 +74,125 0.16% 46,576,530
2012-03-15 2012-03-13 17.643 2,616,620 -11,404 0.16% 46,165,344
2012-03-14 2012-03-12 17.713 2,628,024 +19,387 0.16% 46,550,906
2012-03-13 2012-03-09 17.783 2,608,637 -29,650 0.16% 46,390,499
2012-03-12 2012-03-08 17.854 2,638,287 +5,702 0.16% 47,102,857
2012-03-09 2012-03-07 17.292 2,632,585 +76,406 0.16% 45,523,616
2012-03-08 2012-03-06 17.187 2,556,179 +378,609 0.16% 43,933,396
2012-03-07 2012-03-05 18.415 2,177,570 +50,177 0.13% 40,099,491
2012-03-06 2012-03-02 18.941 2,127,393 -18,247 0.13% 40,294,792
2012-03-05 2012-03-01 18.625 2,145,640 +319,309 0.13% 39,963,067
2012-03-02 2012-02-29 19.678 1,826,331 -2,281 0.11% 35,937,659
2012-03-01 2012-02-28 19.853 1,828,612 +52,458 0.11% 36,303,243
2012-02-29 2012-02-27 19.713 1,776,154 -176,190 0.11% 35,012,600
2012-02-28 2012-02-24 19.818 1,952,344 +134,566 0.12% 38,691,202
2012-02-27 2012-02-23 19.222 1,817,778 -155,093 0.11% 34,940,477
2012-02-24 2012-02-22 19.397 1,972,871 -13,685 0.12% 38,267,602
2012-02-23 2012-02-21 19.257 1,986,556 -79,827 0.12% 38,254,329
2012-02-22 2012-02-20 19.222 2,066,383 -103,775 0.13% 39,719,046
2012-02-21 2012-02-17 18.625 2,170,158 +42,194 0.13% 40,419,720
2012-02-20 2012-02-16 18.590 2,127,964 -46,756 0.13% 39,559,207
2012-02-17 2012-02-15 18.450 2,174,720 -287,377 0.13% 40,123,289
2012-02-16 2012-02-14 17.257 2,462,097 +63,861 0.15% 42,489,116
2012-02-15 2012-02-13 17.327 2,398,236 +167,637 0.15% 41,555,288
2012-02-14 2012-02-10 17.573 2,230,599 +360,363 0.14% 39,198,248
2012-02-13 2012-02-09 18.310 1,870,236 +23,948 0.11% 34,243,200
2012-02-10 2012-02-08 17.854 1,846,288 +13,685 0.11% 32,962,843
2012-02-09 2012-02-07 16.433 1,832,603 -6,843 0.11% 30,115,177
2012-02-08 2012-02-06 16.626 1,839,446 +26,229 0.11% 30,582,488
2012-02-07 2012-02-03 16.731 1,813,217 +4,562 0.11% 30,337,207
2012-02-06 2012-02-02 16.836 1,808,655 -34,212 0.11% 30,451,199
2012-02-03 2012-02-01 16.205 1,842,867 -51,317 0.11% 29,863,685
2012-02-02 2012-01-31 16.451 1,894,184 +100,354 0.12% 31,160,358
2012-02-01 2012-01-30 16.556 1,793,830 +28,510 0.11% 29,698,240
2012-01-31 2012-01-27 17.713 1,765,320 -52,458 0.11% 31,269,595
2012-01-30 2012-01-26 17.924 1,817,778 -222,376 0.11% 32,581,357
2012-01-27 2012-01-20 16.784 2,040,154 -39,913 0.12% 34,241,464
2012-01-26 2012-01-19 16.819 2,080,067 -44,475 0.13% 34,984,314
2012-01-20 2012-01-18 16.065 2,124,542 -57,020 0.13% 34,130,153
2012-01-19 2012-01-17 15.924 2,181,562 -137,987 0.13% 34,740,082
2012-01-18 2012-01-16 14.364 2,319,549 +22,808 0.14% 33,316,923
2012-01-17 2012-01-13 14.767 2,296,741 -20,527 0.14% 33,915,760
2012-01-16 2012-01-12 14.627 2,317,268 +3,421 0.14% 33,893,760
2012-01-13 2012-01-11 14.732 2,313,847 -47,896 0.14% 34,087,202
2012-01-12 2012-01-10 14.574 2,361,743 -65,002 0.14% 34,420,018
2012-01-11 2012-01-09 14.136 2,426,745 -31,931 0.15% 34,303,357
2012-01-10 2012-01-06 13.662 2,458,676 +173,339 0.15% 33,590,479
2012-01-09 2012-01-05 14.504 2,285,337 +151,671 0.14% 33,146,158
2012-01-06 2012-01-04 15.188 2,133,666 -1,140 0.13% 32,405,727
2012-01-05 2012-01-03 15.784 2,134,806 -45,615 0.13% 33,696,001
2012-01-04 2011-12-30 15.468 2,180,421 +23,948 0.13% 33,727,673
2012-01-03 2011-12-29 15.486 2,156,473 +51,317 0.13% 33,395,055
2011-12-30 2011-12-28 15.714 2,105,156 -2,281 0.13% 33,080,322
2011-12-29 2011-12-23 16.030 2,107,437 -23,948 0.13% 33,781,446
2011-12-28 2011-12-22 15.749 2,131,385 -11,404 0.13% 33,567,243
2011-12-23 2011-12-21 15.696 2,142,789 -62,721 0.13% 33,634,105
2011-12-22 2011-12-20 15.293 2,205,510 -9,123 0.13% 33,728,960
2011-12-21 2011-12-19 15.328 2,214,633 +35,352 0.13% 33,946,158
2011-12-20 2011-12-16 15.767 2,179,281 -92,371 0.13% 34,359,779
2011-12-19 2011-12-15 15.223 2,271,652 +79,827 0.14% 34,581,113
2011-12-16 2011-12-14 15.451 2,191,825 +44,475 0.13% 33,865,635
2011-12-15 2011-12-13 15.995 2,147,350 +144,829 0.13% 34,345,916
2011-12-14 2011-12-12 16.468 2,002,521 +12,544 0.12% 32,977,680
2011-12-13 2011-12-09 16.907 1,989,977 +51,318 0.12% 33,643,605
2011-12-12 2011-12-08 17.538 1,938,659 -10,264 0.12% 33,999,996
2011-12-09 2011-12-07 17.643 1,948,923 -123,162 0.12% 34,385,085
2011-12-08 2011-12-06 17.468 2,072,085 +37,633 0.13% 36,194,647
2011-12-07 2011-12-05 17.994 2,034,452 -99,214 0.12% 36,607,683
2011-12-06 2011-12-02 17.713 2,133,666 +42,195 0.13% 37,794,208
2011-12-05 2011-12-01 17.854 2,091,471 -43,335 0.13% 37,340,236
2011-12-02 2011-11-30 15.381 2,134,806 +47,896 0.13% 32,834,881
2011-12-01 2011-11-29 16.275 2,086,910 +205,270 0.13% 33,964,805
2011-11-30 2011-11-28 16.240 1,881,640 +2,281 0.11% 30,558,002
2011-11-29 2011-11-25 15.749 1,879,359 +30,790 0.11% 29,598,079
2011-11-28 2011-11-24 16.714 1,848,569 -9,123 0.11% 30,896,266
2011-11-25 2011-11-23 15.784 1,857,692 -12,544 0.11% 29,322,004
2011-11-24 2011-11-22 15.959 1,870,236 -57,019 0.11% 29,848,000
2011-11-23 2011-11-21 15.170 1,927,255 +156,233 0.12% 29,236,994
2011-11-22 2011-11-18 16.521 1,771,022 +10,263 0.11% 29,258,516
2011-11-21 2011-11-17 17.257 1,760,759 +14,825 0.11% 30,385,924
2011-11-18 2011-11-16 17.310 1,745,934 -82,108 0.11% 30,221,945
2011-11-17 2011-11-15 17.713 1,828,042 +60,441 0.11% 32,380,606
2011-11-16 2011-11-14 18.169 1,767,601 +78,687 0.11% 32,115,998
2011-11-15 2011-11-11 17.433 1,688,914 +45,615 0.10% 29,442,274
2011-11-14 2011-11-10 17.345 1,643,299 -83,248 0.10% 28,502,983
2011-11-11 2011-11-09 18.871 1,726,547 +43,335 0.11% 32,581,278
2011-11-10 2011-11-08 18.555 1,683,212 -7,983 0.10% 31,232,153
2011-11-09 2011-11-07 18.801 1,691,195 +28,510 0.10% 31,795,518
2011-11-08 2011-11-04 18.730 1,662,685 -43,335 0.10% 31,142,872
2011-11-07 2011-11-03 17.994 1,706,020 +68,423 0.10% 30,697,917
2011-11-04 2011-11-02 18.415 1,637,597 +47,896 0.10% 30,156,002
2011-11-03 2011-11-01 17.468 1,589,701 -11,403 0.10% 27,768,487
2011-11-02 2011-10-31 17.959 1,601,104 -76,406 0.10% 28,753,912
2011-11-01 2011-10-28 17.327 1,677,510 -109,478 0.10% 29,066,952
2011-10-31 2011-10-27 17.415 1,786,988 -141,408 0.11% 31,120,626
2011-10-28 2011-10-26 15.328 1,928,396 -193,866 0.12% 29,558,684
2011-10-27 2011-10-25 14.065 2,122,262 -104,915 0.13% 29,850,444
2011-10-26 2011-10-24 14.241 2,227,177 -71,845 0.14% 31,716,715
2011-10-25 2011-10-21 13.767 2,299,022 +155,093 0.14% 31,651,203
2011-10-24 2011-10-20 13.995 2,143,929 +142,548 0.13% 30,004,799
2011-10-21 2011-10-19 14.872 2,001,381 +195,007 0.12% 29,764,806
2011-10-20 2011-10-18 14.907 1,806,374 -1,141 0.11% 26,927,996
2011-10-19 2011-10-17 16.766 1,807,515 -92,371 0.11% 30,305,206
2011-10-18 2011-10-14 15.083 1,899,886 +108,337 0.12% 28,655,199
2011-10-17 2011-10-13 16.047 1,791,549 -111,758 0.11% 28,749,296
2011-10-14 2011-10-12 14.644 1,903,307 -92,372 0.12% 27,872,297
2011-10-13 2011-10-11 13.399 1,995,679 -291,939 0.12% 26,740,005
2011-10-12 2011-10-10 12.487 2,287,618 +54,739 0.14% 28,565,441
2011-10-11 2011-10-07 12.733 2,232,879 +126,583 0.14% 28,430,156
2011-10-10 2011-10-06 10.856 2,106,296 -157,374 0.13% 22,865,857
2011-10-07 2011-10-04 9.909 2,263,670 +67,283 0.14% 22,430,502
2011-10-06 2011-10-03 10.523 2,196,387 -1,850,849 0.13% 23,112,001
2011-10-04 2011-09-30 11.803 4,047,236 +98,073 0.25% 47,769,537
2011-10-03 2011-09-28 13.311 3,949,163 -35,352 0.24% 52,568,341
2011-09-30 2011-09-27 12.873 3,984,515 +1,623,912 0.24% 51,291,921
2011-09-28 2011-09-26 11.294 2,360,603 +229,218 0.14% 26,661,603
2011-09-27 2011-09-23 12.697 2,131,385 +98,074 0.13% 27,063,123
2011-09-26 2011-09-22 12.978 2,033,311 +33,071 0.12% 26,388,394
2011-09-23 2011-09-21 13.750 2,000,240 +82,108 0.12% 27,502,717
2011-09-22 2011-09-20 13.802 1,918,132 +30,790 0.12% 26,474,676
2011-09-21 2011-09-19 14.539 1,887,342 +62,722 0.11% 27,439,903
2011-09-20 2011-09-16 16.012 1,824,620 -30,791 0.11% 29,215,992
2011-09-19 2011-09-15 15.591 1,855,411 +52,458 0.11% 28,928,061
2011-09-16 2011-09-14 15.135 1,802,953 +14,825 0.11% 27,288,058
2011-09-15 2011-09-12 15.872 1,788,128 -692,215 0.11% 28,380,799
2011-09-14 2011-09-09 17.889 2,480,343 +23,948 0.15% 44,369,992
2011-09-12 2011-09-08 18.590 2,456,395 +282,816 0.15% 45,664,794
2011-09-09 2011-09-07 18.310 2,173,579 +25,088 0.13% 39,797,277
2011-09-08 2011-09-06 18.695 2,148,491 +168,778 0.13% 40,166,887
2011-09-07 2011-09-05 20.414 1,979,713 +680,811 0.12% 40,414,076
2011-09-06 2011-09-02 22.273 1,298,902 +38,773 0.08% 28,930,607
2011-09-05 2011-09-01 23.431 1,260,129 -83,248 0.08% 29,525,611
2011-09-02 2011-08-31 22.975 1,343,377 -41,054 0.08% 30,863,604
2011-09-01 2011-08-30 22.063 1,384,431 -74,125 0.08% 30,544,245
2011-08-31 2011-08-29 21.045 1,458,556 -45,616 0.09% 30,696,000
2011-08-30 2011-08-26 20.239 1,504,172 +7,983 0.09% 30,442,530
2011-08-29 2011-08-25 21.045 1,496,189 +47,896 0.09% 31,488,004
2011-08-26 2011-08-24 20.975 1,448,293 -86,669 0.09% 30,378,410
2011-08-25 2011-08-23 21.431 1,534,962 -107,196 0.09% 32,896,241
2011-08-24 2011-08-22 20.169 1,642,158 +118,600 0.10% 33,119,991
2011-08-23 2011-08-19 21.081 1,523,558 +226,937 0.09% 32,117,438
2011-08-22 2011-08-18 23.255 1,296,621 +70,704 0.08% 30,153,242
2011-08-19 2011-08-17 24.834 1,225,917 +6,842 0.07% 30,444,003
2011-08-18 2011-08-16 25.044 1,219,075 -20,527 0.07% 30,530,651
2011-08-17 2011-08-15 24.553 1,239,602 -155,092 0.08% 30,436,011
2011-08-16 2011-08-12 22.729 1,394,694 +108,337 0.08% 31,700,154
2011-08-15 2011-08-11 23.396 1,286,357 +83,248 0.08% 30,095,030
2011-08-12 2011-08-10 24.764 1,203,109 +20,527 0.07% 29,793,197
2011-08-11 2011-08-09 24.553 1,182,582 -36,493 0.07% 29,035,996
2011-08-10 2011-08-08 25.290 1,219,075 +130,005 0.07% 30,829,971
2011-08-09 2011-08-05 26.131 1,089,070 -265,711 0.07% 28,458,991
2011-08-08 2011-08-04 26.938 1,354,781 +124,303 0.08% 36,495,368
2011-08-05 2011-08-03 26.131 1,230,478 -4,562 0.07% 32,154,189
2011-08-04 2011-08-02 26.552 1,235,040 +38,773 0.08% 32,793,240
2011-08-03 2011-08-01 27.570 1,196,267 -9,123 0.07% 32,980,566
2011-08-02 2011-07-29 27.464 1,205,390 +123,162 0.07% 33,105,243
2011-08-01 2011-07-28 28.657 1,082,228 +46,756 0.07% 31,013,319
2011-07-29 2011-07-27 29.113 1,035,472 +29,650 0.06% 30,145,597
2011-07-28 2011-07-26 29.429 1,005,822 -25,089 0.06% 29,599,919
2011-07-27 2011-07-25 28.973 1,030,911 -172,198 0.06% 29,868,173
2011-07-26 2011-07-22 29.148 1,203,109 -26,229 0.07% 35,068,196
2011-07-25 2011-07-21 28.061 1,229,338 +35,352 0.07% 34,495,999
2011-07-22 2011-07-20 28.832 1,193,986 -15,965 0.07% 34,425,359
2011-07-21 2011-07-19 28.692 1,209,951 +101,494 0.07% 34,715,907
2011-07-19 2011-07-15 29.148 1,108,457 +297,641 0.07% 32,309,282
2011-07-18 2011-07-14 29.990 810,816 +4,562 0.05% 24,316,208
2011-07-15 2011-07-13 29.920 806,254 -34,212 0.05% 24,122,835
2011-07-14 2011-07-12 28.587 840,466 +27,370 0.05% 24,026,206
2011-07-13 2011-07-11 30.305 813,096 +261,148 0.05% 24,641,265
2011-07-12 2011-07-08 30.130 551,948 -53,598 0.03% 16,630,249
2011-07-11 2011-07-07 29.744 605,546 -38,773 0.04% 18,011,522
2011-07-08 2011-07-06 28.517 644,319 -17,106 0.04% 18,373,797
2011-07-07 2011-07-05 28.622 661,425 -33,071 0.04% 18,931,202
2011-07-06 2011-07-04 28.482 694,496 -5,702 0.04% 19,780,315
2011-07-05 2011-06-30 26.763 700,198 +1,140 0.04% 18,739,277
2011-07-04 2011-06-29 27.079 699,058 -31,931 0.04% 18,929,448
2011-06-30 2011-06-28 27.184 730,989 +19,387 0.04% 19,871,011
2011-06-29 2011-06-27 27.885 711,602 +47,896 0.04% 19,843,200
2011-06-28 2011-06-24 27.008 663,706 -90,090 0.04% 17,925,608
2011-06-27 2011-06-23 25.956 753,796 -57,020 0.05% 19,565,591
2011-06-24 2011-06-22 25.360 810,816 -711,602 0.05% 20,562,127
2011-06-23 2011-06-21 23.711 1,522,418 +2,281 0.09% 36,098,407
2011-06-22 2011-06-20 22.063 1,520,137 +643,179 0.09% 33,538,281
2011-06-21 2011-06-17 23.220 876,958 +63,862 0.05% 20,363,115
2011-06-20 2011-06-16 24.027 813,096 -1,141 0.05% 19,536,188
2011-06-17 2011-06-15 24.553 814,237 -46,756 0.05% 19,992,003
2011-06-16 2011-06-14 25.079 860,993 +111,758 0.05% 21,593,005
2011-06-15 2011-06-13 23.816 749,235 +11,404 0.05% 17,844,125
2011-06-14 2011-06-10 24.553 737,831 +12,544 0.04% 18,116,002
2011-06-13 2011-06-09 25.184 725,287 +306,765 0.04% 18,265,929
2011-06-10 2011-06-08 26.026 418,522 -11,404 0.05% 10,892,552
2011-06-09 2011-06-07 26.623 429,926 +7,983 0.05% 11,445,715
2011-06-08 2011-06-03 26.623 421,943 +5,701 0.05% 11,233,187
2011-06-07 2011-06-02 27.254 416,242 +22,808 0.05% 11,344,212
2011-06-03 2011-06-01 27.710 393,434 -2,281 0.05% 10,902,006
2011-06-02 2011-05-31 27.710 395,715 -21,667 0.05% 10,965,212
2011-06-01 2011-05-30 27.219 417,382 -6,842 0.05% 11,360,642
2011-05-31 2011-05-27 26.798 424,224 -78,687 0.05% 11,368,313
2011-05-30 2011-05-26 25.886 502,911 +1,140 0.06% 13,018,320
2011-05-27 2011-05-25 25.675 501,771 -9,123 0.06% 12,883,209
2011-05-26 2011-05-24 25.570 510,894 -206,410 0.06% 13,063,687
2011-05-25 2011-05-23 24.728 717,304 -159,654 0.09% 17,737,802
2011-05-24 2011-05-20 24.904 876,958 +367,205 0.11% 21,839,595
2011-05-23 2011-05-19 25.605 509,753 +23,948 0.06% 13,052,391
2011-05-20 2011-05-18 26.026 485,805 +125,442 0.06% 12,643,675
2011-05-19 2011-05-17 26.307 360,363 -13,684 0.04% 9,480,012
2011-05-18 2011-05-16 26.693 374,047 +4,561 0.05% 9,984,315
2011-05-17 2011-05-13 27.710 369,486 +35,352 0.05% 10,238,410
2011-05-16 2011-05-12 28.552 334,134 +30,791 0.04% 9,540,091
2011-05-13 2011-05-11 28.867 303,343 -14,825 0.04% 8,756,716
2011-05-12 2011-05-09 28.376 318,168 -84,389 0.04% 9,028,434
2011-05-11 2011-05-06 27.429 402,557 -1,140 0.05% 11,041,843
2011-05-09 2011-05-05 26.833 403,697 -62,722 0.05% 10,832,392
2011-05-06 2011-05-04 26.728 466,419 +199,568 0.06% 12,466,330
2011-05-05 2011-05-03 27.920 266,851 +18,246 0.03% 7,450,567
2011-05-04 2011-04-29 28.692 248,605 +18,247 0.03% 7,132,973
2011-05-03 2011-04-28 111.101 230,358 -82,108 0.03% 25,593,117
2011-04-29 2011-04-27 111.985 312,466 +156,775 0.04% 34,991,396
2011-04-28 2011-04-26 115.341 155,691 -232,687 0.04% 17,957,502
2011-04-27 2011-04-21 109.512 388,378 +13,021 0.10% 42,531,975
2011-04-26 2011-04-20 104.036 375,357 -7,360 0.09% 39,050,721
2011-04-21 2011-04-19 101.740 382,717 -137,008 0.09% 38,937,626
2011-04-20 2011-04-18 103.330 519,725 -35,101 0.13% 53,703,020
2011-04-19 2011-04-15 101.033 554,826 -2,265 0.14% 56,055,996
2011-04-18 2011-04-14 99.797 557,091 +15,286 0.14% 55,596,036
2011-04-15 2011-04-13 99.974 541,805 +15,853 0.13% 54,166,238
2011-04-14 2011-04-12 100.150 525,952 +37,365 0.13% 52,674,256
2011-04-13 2011-04-11 99.797 488,587 +2,831 0.12% 48,759,539
2011-04-12 2011-04-08 101.387 485,756 +127,950 0.12% 49,249,214
2011-04-11 2011-04-07 105.626 357,806 +9,624 0.09% 37,793,581
2011-04-08 2011-04-06 102.093 348,182 +172,676 0.09% 35,547,036
2011-04-07 2011-04-04 100.327 175,506 +50,387 0.04% 17,607,980
2011-04-06 2011-04-01 99.091 125,119 -1,698 0.03% 12,398,107
2011-04-04 2011-03-31 100.857 126,817 -54,351 0.03% 12,790,362
2011-04-01 2011-03-30 97.148 181,168 +3,397 0.04% 17,600,030
2011-03-31 2011-03-29 92.202 177,771 +83,790 0.04% 16,390,819
2011-03-30 2011-03-28 90.436 93,981 +1,133 0.02% 8,499,224
2011-03-29 2011-03-25 91.319 92,848 -1,699 0.02% 8,478,760
2011-03-28 2011-03-24 88.493 94,547 +1,699 0.02% 8,366,710
2011-03-25 2011-03-23 87.256 92,848 -13,588 0.02% 8,101,562
2011-03-24 2011-03-22 88.846 106,436 -10,191 0.03% 9,456,399
2011-03-23 2011-03-21 84.607 116,627 -7,926 0.03% 9,867,425
2011-03-22 2011-03-18 81.604 124,553 +1,133 0.03% 10,164,018
2011-03-21 2011-03-17 79.308 123,420 +24,910 0.03% 9,788,161
2011-03-18 2011-03-16 83.547 98,510 -35,667 0.02% 8,230,206
2011-03-17 2011-03-15 82.310 134,177 +23,778 0.03% 11,044,174
2011-03-16 2011-03-14 81.427 110,399 -35,101 0.03% 8,989,495
2011-03-15 2011-03-11 79.838 145,500 +37,932 0.04% 11,616,376
2011-03-14 2011-03-10 79.308 107,568 +18,683 0.03% 8,530,975
2011-03-11 2011-03-09 82.840 88,885 -9,625 0.02% 7,363,267
2011-03-09 2011-03-07 75.069 98,510 -2,831 0.02% 7,395,005
2011-03-08 2011-03-04 77.365 101,341 -10,190 0.02% 7,840,225
2011-03-07 2011-03-03 75.245 111,531 -27,176 0.03% 8,392,173
2011-03-04 2011-03-02 70.653 138,707 +567 0.03% 9,800,035
2011-03-03 2011-03-01 71.006 138,140 -3,963 0.03% 9,808,774
2011-03-02 2011-02-28 67.544 142,103 +5,661 0.03% 9,598,213
2011-03-01 2011-02-25 66.626 136,442 +4,529 0.03% 9,090,526
2011-02-25 2011-02-23 67.191 131,913 +566 0.03% 8,863,339
2011-02-24 2011-02-22 66.838 131,347 +567 0.03% 8,778,909
2011-02-23 2011-02-21 68.604 130,780 +2,830 0.03% 8,972,011
2011-02-22 2011-02-18 69.028 127,950 -1,132 0.03% 8,832,102
2011-02-21 2011-02-17 69.310 129,082 -11,889 0.03% 8,946,722
2011-02-18 2011-02-16 68.886 140,971 -3,397 0.03% 9,710,993
2011-02-17 2011-02-15 67.544 144,368 -3,397 0.04% 9,751,200
2011-02-16 2011-02-14 67.544 147,765 -18,117 0.04% 9,980,647
2011-02-15 2011-02-11 63.305 165,882 +3,963 0.04% 10,501,141
2011-02-14 2011-02-10 62.174 161,919 +7,926 0.04% 10,067,224
2011-02-11 2011-02-09 63.941 153,993 +15,853 0.04% 9,846,430
2011-02-10 2011-02-08 66.626 138,140 +1,132 0.03% 9,203,656
2011-02-09 2011-02-07 68.392 137,008 +2,831 0.03% 9,370,236
2011-02-08 2011-02-02 69.522 134,177 -566 0.03% 9,328,298
2011-02-07 2011-01-31 68.533 134,743 -2,265 0.03% 9,234,368
2011-01-31 2011-01-27 68.745 137,008 -5,095 0.03% 9,418,636
2011-01-28 2011-01-26 68.745 142,103 -2,831 0.03% 9,768,892
2011-01-26 2011-01-24 65.848 144,934 +566 0.04% 9,543,670
2011-01-25 2011-01-21 66.414 144,368 +3,963 0.04% 9,588,000
2011-01-24 2011-01-20 66.838 140,405 -2,831 0.03% 9,384,323
2011-01-21 2011-01-19 68.321 143,236 +566 0.04% 9,786,060
2011-01-20 2011-01-18 66.838 142,670 +3,963 0.04% 9,535,710
2011-01-19 2011-01-17 66.696 138,707 +6,228 0.03% 9,251,233
2011-01-18 2011-01-14 68.816 132,479 -23,212 0.03% 9,116,649
2011-01-17 2011-01-13 70.653 155,691 -18,117 0.04% 11,000,001
2011-01-14 2011-01-12 72.772 173,808 -4,529 0.04% 12,648,418
2011-01-13 2011-01-11 72.419 178,337 +28,308 0.04% 12,915,004
2011-01-12 2011-01-10 70.229 150,029 +1,132 0.04% 10,536,366
2011-01-11 2011-01-07 72.066 148,897 -7,926 0.04% 10,730,386
2011-01-10 2011-01-06 70.582 156,823 -12,456 0.04% 11,068,900
2011-01-07 2011-01-05 69.876 169,279 -13,587 0.04% 11,828,471
2011-01-06 2011-01-04 67.968 182,866 -16,985 0.04% 12,429,031
2011-01-05 2011-01-03 64.506 199,851 -11,889 0.05% 12,891,585
2011-01-04 2010-12-31 62.952 211,740 +10,757 0.05% 13,329,377
2010-12-29 2010-12-24 62.245 200,983 -27,175 0.05% 12,510,206
2010-12-28 2010-12-22 63.093 228,158 +11,323 0.06% 14,395,156
2010-12-23 2010-12-21 63.376 216,835 -566 0.05% 13,742,035
2010-12-22 2010-12-20 62.669 217,401 +5,095 0.05% 13,624,306
2010-12-21 2010-12-17 64.223 212,306 +566 0.05% 13,635,007
2010-12-20 2010-12-16 63.164 211,740 -13,021 0.05% 13,374,257
2010-12-17 2010-12-15 63.517 224,761 +23,212 0.06% 14,276,110
2010-12-16 2010-12-14 63.164 201,549 -51,520 0.05% 12,730,557
2010-12-15 2010-12-13 60.691 253,069 -566 0.06% 15,358,943
2010-12-14 2010-12-10 60.408 253,635 +26,043 0.06% 15,321,614
2010-12-13 2010-12-09 60.903 227,592 +24,911 0.06% 13,860,966
2010-12-10 2010-12-08 62.316 202,681 +6,793 0.05% 12,630,218
2010-12-09 2010-12-07 63.234 195,888 +3,397 0.05% 12,386,828
2010-12-08 2010-12-06 63.870 192,491 -14,720 0.05% 12,294,421
2010-12-07 2010-12-03 63.305 207,211 +31,139 0.05% 13,117,469
2010-12-06 2010-12-02 62.598 176,072 +3,397 0.04% 11,021,818
2010-12-03 2010-12-01 64.506 172,675 +3,396 0.04% 11,138,571
2010-12-02 2010-11-30 63.234 169,279 -32,836 0.04% 10,704,228
2010-12-01 2010-11-29 61.327 202,115 +566 0.05% 12,395,028
2010-11-30 2010-11-26 60.832 201,549 +29,440 0.05% 12,260,637
2010-11-29 2010-11-25 62.245 172,109 +6,227 0.04% 10,712,941
2010-11-26 2010-11-24 61.468 165,882 +566 0.04% 10,196,421
2010-11-25 2010-11-23 61.397 165,316 -16,418 0.04% 10,149,950
2010-11-24 2010-11-22 63.658 181,734 +1,132 0.04% 11,568,850
2010-11-23 2010-11-19 63.658 180,602 -10,190 0.04% 11,496,789
2010-11-22 2010-11-18 64.153 190,792 -15,852 0.05% 12,239,826
2010-11-19 2010-11-17 60.761 206,644 +10,190 0.05% 12,555,976
2010-11-18 2010-11-16 63.587 196,454 +33,403 0.05% 12,492,018
2010-11-17 2010-11-15 63.941 163,051 +20,948 0.04% 10,425,605
2010-11-16 2010-11-12 66.272 142,103 +8,492 0.03% 9,417,493
2010-11-15 2010-11-11 69.805 133,611 -1,699 0.03% 9,326,708
2010-11-12 2010-11-10 69.098 135,310 +7,926 0.03% 9,349,706
2010-11-10 2010-11-08 71.006 127,384 +567 0.03% 9,045,033
2010-11-08 2010-11-04 71.359 126,817 -5,662 0.03% 9,049,573
2010-11-05 2010-11-03 71.183 132,479 +566 0.03% 9,430,209
2010-11-04 2010-11-02 70.158 131,913 +1,133 0.03% 9,254,779
2010-11-03 2010-11-01 68.463 130,780 -2,265 0.03% 8,953,531
2010-11-02 2010-10-29 66.767 133,045 -4,529 0.03% 8,882,999
2010-11-01 2010-10-28 67.049 137,574 -6,794 0.03% 9,224,266
2010-10-29 2010-10-27 67.261 144,368 +2,831 0.04% 9,710,400
2010-10-28 2010-10-26 71.006 141,537 +1,698 0.03% 10,049,982
2010-10-27 2010-10-25 71.359 139,839 -5,661 0.03% 9,978,814
2010-10-26 2010-10-22 70.300 145,500 +5,095 0.04% 10,228,579
2010-10-25 2010-10-21 70.829 140,405 -9,058 0.03% 9,944,803
2010-10-22 2010-10-20 70.582 149,463 +23,212 0.04% 10,549,416
2010-10-21 2010-10-19 74.362 126,251 +1,132 0.03% 9,388,283
2010-10-20 2010-10-18 70.653 125,119 -1,132 0.03% 8,840,005
2010-10-19 2010-10-15 73.302 126,251 -1,133 0.03% 9,254,483
2010-10-18 2010-10-14 72.596 127,384 -24,910 0.03% 9,247,534
2010-10-15 2010-10-13 70.370 152,294 -31,138 0.04% 10,716,954
2010-10-14 2010-10-12 63.941 183,432 +30,572 0.05% 11,728,782
2010-10-13 2010-10-11 65.001 152,860 -1,699 0.04% 9,935,985
2010-10-12 2010-10-08 64.153 154,559 +566 0.04% 9,915,380
2010-10-11 2010-10-07 65.354 153,993 +567 0.04% 10,064,030
2010-10-08 2010-10-06 66.414 153,426 -12,456 0.04% 10,189,574
2010-10-07 2010-10-05 65.354 165,882 +3,963 0.04% 10,841,022
2010-10-06 2010-10-04 64.294 161,919 -39,630 0.04% 10,410,424
2010-10-05 2010-09-30 64.223 201,549 +9,058 0.05% 12,944,157
2010-10-04 2010-09-29 61.609 192,491 -2,264 0.05% 11,859,220
2010-09-30 2010-09-28 61.115 194,755 +6,227 0.05% 11,902,384
2010-09-29 2010-09-27 62.952 188,528 -21,513 0.05% 11,868,144
2010-09-28 2010-09-24 60.126 210,041 -566 0.05% 12,628,823
2010-09-27 2010-09-22 61.185 210,607 +6,793 0.05% 12,886,053
2010-09-24 2010-09-21 61.256 203,814 +27,742 0.05% 12,484,822
2010-09-22 2010-09-20 60.337 176,072 +13,587 0.04% 10,623,739
2010-09-21 2010-09-17 61.680 162,485 -53,784 0.04% 10,022,054
2010-09-20 2010-09-16 58.430 216,269 +40,197 0.06% 12,636,564
2010-09-17 2010-09-15 57.158 176,072 +11,323 0.05% 10,063,940
2010-09-16 2010-09-14 60.479 164,749 -11,889 0.05% 9,963,818
2010-09-15 2010-09-13 57.441 176,638 -12,456 0.05% 10,146,212
2010-09-14 2010-09-10 55.392 189,094 -7,360 0.06% 10,474,253
2010-09-13 2010-09-09 55.109 196,454 +3,397 0.06% 10,826,416
2010-09-10 2010-09-08 54.473 193,057 -15,286 0.06% 10,516,450
2010-09-09 2010-09-07 55.109 208,343 -16,418 0.06% 11,481,609
2010-09-08 2010-09-06 53.272 224,761 -2,831 0.07% 11,973,511
2010-09-07 2010-09-03 52.354 227,592 -8,492 0.07% 11,915,285
2010-09-06 2010-09-02 53.131 236,084 -19,815 0.07% 12,543,352
2010-09-03 2010-09-01 51.788 255,899 -10,191 0.08% 13,252,621
2010-09-02 2010-08-31 50.234 266,090 +10,191 0.08% 13,366,798
2010-09-01 2010-08-30 50.375 255,899 -5,662 0.08% 12,891,022
2010-08-31 2010-08-27 49.033 261,561 -2,264 0.08% 12,825,127
2010-08-27 2010-08-25 49.598 263,825 +10,190 0.08% 13,085,258
2010-08-26 2010-08-24 51.647 253,635 +2,831 0.07% 13,099,532
2010-08-25 2010-08-23 52.212 250,804 -2,831 0.07% 13,095,079
2010-08-24 2010-08-20 52.142 253,635 -1,698 0.07% 13,224,972
2010-08-23 2010-08-19 52.566 255,333 -6,228 0.08% 13,421,749
2010-08-20 2010-08-18 51.223 261,561 -15,852 0.08% 13,398,008
2010-08-19 2010-08-17 48.821 277,413 +3,397 0.08% 13,543,599
2010-08-18 2010-08-16 48.397 274,016 +5,095 0.08% 13,261,594
2010-08-17 2010-08-13 49.245 268,921 -6,794 0.08% 13,243,011
2010-08-16 2010-08-12 48.892 275,715 +16,985 0.08% 13,480,181
2010-08-13 2010-08-11 49.952 258,730 +15,286 0.08% 12,923,955
2010-08-12 2010-08-10 51.577 243,444 +1,698 0.07% 12,555,996
2010-08-11 2010-08-09 52.636 241,746 -2,264 0.07% 12,724,619
2010-08-10 2010-08-06 52.000 244,010 +566 0.07% 12,688,628
2010-08-09 2010-08-05 52.424 243,444 -1,699 0.07% 12,762,396
2010-08-06 2010-08-04 52.778 245,143 +13,588 0.07% 12,938,065
2010-08-05 2010-08-03 52.495 231,555 -11,323 0.07% 12,155,483
2010-08-04 2010-08-02 53.202 242,878 -3,397 0.07% 12,921,484
2010-08-03 2010-07-30 51.788 246,275 +2,831 0.07% 12,754,209
2010-08-02 2010-07-29 51.788 243,444 +2,265 0.07% 12,607,596
2010-07-30 2010-07-28 51.365 241,179 -18,117 0.07% 12,388,055
2010-07-29 2010-07-27 50.022 259,296 +566 0.08% 12,970,547
2010-07-28 2010-07-26 50.093 258,730 +5,095 0.08% 12,960,515
2010-07-27 2010-07-23 51.153 253,635 -39,630 0.07% 12,974,092
2010-07-26 2010-07-22 47.761 293,265 -8,492 0.09% 14,006,711
2010-07-23 2010-07-21 47.055 301,757 -31,139 0.09% 14,199,100
2010-07-22 2010-07-20 46.701 332,896 -1,698 0.10% 15,546,737
2010-07-21 2010-07-19 44.511 334,594 +10,191 0.10% 14,893,197
2010-07-20 2010-07-16 45.147 324,403 +1,698 0.10% 14,645,862
2010-07-19 2010-07-15 45.288 322,705 -11,323 0.09% 14,614,803
2010-07-16 2010-07-14 45.430 334,028 +30,572 0.10% 15,174,803
2010-07-15 2010-07-13 45.571 303,456 -4,529 0.09% 13,828,806
2010-07-14 2010-07-12 46.772 307,985 -53,784 0.09% 14,405,117
2010-07-13 2010-07-09 44.582 361,769 -15,286 0.11% 16,128,350
2010-07-12 2010-07-08 43.169 377,055 +39,630 0.11% 16,277,029
2010-07-09 2010-07-07 42.816 337,425 -22,080 0.10% 14,447,048
2010-07-08 2010-07-06 43.098 359,505 +5,662 0.11% 15,494,016
2010-07-07 2010-07-05 41.826 353,843 +22,646 0.10% 14,799,994
2010-07-06 2010-07-02 42.462 331,197 +9,058 0.10% 14,063,392
2010-07-05 2010-06-30 44.299 322,139 -7,926 0.09% 14,270,529
2010-07-02 2010-06-29 44.511 330,065 +6,794 0.10% 14,691,605
2010-06-30 2010-06-28 45.924 323,271 +9,058 0.10% 14,845,996
2010-06-29 2010-06-25 45.783 314,213 -30,572 0.09% 14,385,613
2010-06-28 2010-06-24 45.218 344,785 +1,699 0.10% 15,590,411
2010-06-25 2010-06-23 45.218 343,086 -11,889 0.10% 15,513,586
2010-06-24 2010-06-22 45.076 354,975 -45,859 0.10% 16,001,020
2010-06-23 2010-06-21 45.147 400,834 +18,117 0.12% 18,096,502
2010-06-22 2010-06-18 42.604 382,717 +9,059 0.11% 16,305,131
2010-06-21 2010-06-17 42.957 373,658 +5,661 0.11% 16,051,185
2010-06-18 2010-06-15 42.674 367,997 +3,963 0.11% 15,704,006
2010-06-17 2010-06-14 42.462 364,034 +566 0.11% 15,457,728
2010-06-15 2010-06-11 41.756 363,468 +10,191 0.11% 15,176,894
2010-06-14 2010-06-10 41.191 353,277 +1,698 0.10% 14,551,680
2010-06-11 2010-06-09 41.685 351,579 +13,022 0.10% 14,655,619
2010-06-10 2010-06-08 42.250 338,557 +10,757 0.10% 14,304,155
2010-06-09 2010-06-07 42.321 327,800 +2,830 0.10% 13,872,828
2010-06-08 2010-06-04 43.169 324,970 -566 0.10% 14,028,580
2010-06-07 2010-06-03 42.816 325,536 -8,492 0.10% 13,938,013
2010-06-04 2010-06-02 41.897 334,028 +6,228 0.10% 13,994,803
2010-06-03 2010-06-01 43.028 327,800 +11,323 0.10% 14,104,428
2010-06-02 2010-05-31 44.865 316,477 -4,529 0.09% 14,198,586
2010-06-01 2010-05-28 44.017 321,006 -8,493 0.09% 14,129,618
2010-05-31 2010-05-27 43.310 329,499 -116,060 0.10% 14,270,652
2010-05-28 2010-05-26 41.614 445,559 -24,345 0.13% 18,541,708
2010-05-27 2010-05-25 39.636 469,904 +1,133 0.14% 18,625,212
2010-05-26 2010-05-24 42.674 468,771 -18,683 0.14% 20,004,463
2010-05-25 2010-05-20 40.272 487,454 +2,264 0.14% 19,630,788
2010-05-24 2010-05-19 38.930 485,190 -81,525 0.14% 18,888,291
2010-05-20 2010-05-18 40.625 566,715 -4,529 0.17% 23,022,993
2010-05-19 2010-05-17 39.778 571,244 +11,323 0.17% 22,722,665
2010-05-18 2010-05-14 42.040 559,921 +10,756 0.16% 23,539,152
2010-05-17 2010-05-13 43.392 549,165 +9,900 0.16% 23,829,189
2010-05-14 2010-05-12 40.973 539,265 +6,748 0.16% 22,095,371
2010-05-13 2010-05-11 41.187 532,517 -24,180 0.16% 21,932,524
2010-05-12 2010-05-10 41.613 556,697 +11,809 0.16% 23,166,014
2010-05-11 2010-05-07 37.274 544,888 +15,183 0.16% 20,310,242
2010-05-10 2010-05-06 38.626 529,705 -7,873 0.16% 20,460,228
2010-05-07 2010-05-05 40.617 537,578 +21,368 0.16% 21,835,049
2010-05-06 2010-05-04 43.463 516,210 -13,495 0.15% 22,435,936
2010-05-05 2010-05-03 44.885 529,705 +58,481 0.16% 23,776,066
2010-05-04 2010-04-30 46.166 471,224 +562 0.14% 21,754,478
2010-05-03 2010-04-29 45.597 470,662 +1,125 0.14% 21,460,693
2010-04-30 2010-04-28 45.668 469,537 +21,930 0.14% 21,442,796
2010-04-29 2010-04-27 46.664 447,607 -56,232 0.13% 20,887,058
2010-04-28 2010-04-26 47.091 503,839 +33,740 0.15% 23,726,099
2010-04-27 2010-04-23 47.233 470,099 +43,861 0.14% 22,204,141
2010-04-26 2010-04-22 49.509 426,238 +6,747 0.13% 21,102,698
2010-04-23 2010-04-21 50.292 419,491 +52,296 0.12% 21,096,900
2010-04-22 2010-04-20 49.509 367,195 -58,481 0.11% 18,179,527
2010-04-21 2010-04-19 49.865 425,676 +89,409 0.13% 21,226,274
2010-04-20 2010-04-16 54.062 336,267 +2,249 0.10% 18,179,185
2010-04-19 2010-04-15 53.706 334,018 -5,623 0.10% 17,938,800
2010-04-16 2010-04-14 53.564 339,641 -6,186 0.10% 18,192,470
2010-04-15 2010-04-13 52.639 345,827 +29,241 0.10% 18,204,015
2010-04-14 2010-04-12 54.631 316,586 -2,812 0.09% 17,295,356
2010-04-13 2010-04-09 56.765 319,398 +2,250 0.09% 18,130,578
2010-04-12 2010-04-08 56.480 317,148 +6,185 0.09% 17,912,618
2010-04-09 2010-04-07 56.836 310,963 +29,803 0.09% 17,673,887
2010-04-08 2010-04-01 56.196 281,160 +12,371 0.08% 15,800,004
2010-04-07 2010-03-31 53.493 268,789 -9,559 0.08% 14,378,246
2010-04-01 2010-03-30 53.208 278,348 -21,931 0.08% 14,810,383
2010-03-31 2010-03-29 51.359 300,279 +11,809 0.09% 15,421,930
2010-03-30 2010-03-26 51.572 288,470 -1,125 0.09% 14,876,996
2010-03-29 2010-03-25 50.790 289,595 +1,125 0.09% 14,708,414
2010-03-26 2010-03-24 51.785 288,470 +5,623 0.09% 14,938,556
2010-03-25 2010-03-23 50.007 282,847 -5,623 0.08% 14,144,366
2010-03-24 2010-03-22 49.651 288,470 +7,872 0.09% 14,322,956
2010-03-23 2010-03-19 51.003 280,598 -15,182 0.08% 14,311,340
2010-03-22 2010-03-18 51.145 295,780 -2,812 0.09% 15,127,748
2010-03-19 2010-03-17 51.714 298,592 -11,246 0.09% 15,441,488
2010-03-18 2010-03-16 50.292 309,838 +14,058 0.09% 15,582,268
2010-03-17 2010-03-15 50.932 295,780 +5,623 0.09% 15,064,628
2010-03-16 2010-03-12 52.497 290,157 -42,174 0.09% 15,232,318
2010-03-12 2010-03-10 53.208 332,331 -1,125 0.10% 17,682,718
2010-03-11 2010-03-09 53.208 333,456 +24,742 0.10% 17,742,577
2010-03-10 2010-03-08 52.355 308,714 -1,687 0.09% 16,162,581
2010-03-09 2010-03-05 51.430 310,401 -15,182 0.09% 15,963,863
2010-03-08 2010-03-04 50.149 325,583 +22,493 0.10% 16,327,790
2010-03-05 2010-03-03 50.292 303,090 -1,687 0.09% 15,242,900
2010-03-04 2010-03-02 51.074 304,777 -4,499 0.09% 15,566,222
2010-03-03 2010-03-01 50.078 309,276 -28,678 0.09% 15,488,004
2010-03-02 2010-02-26 47.517 337,954 -1,125 0.10% 16,058,709
2010-03-01 2010-02-25 47.020 339,079 +7,310 0.10% 15,943,326
2010-02-26 2010-02-24 47.517 331,769 -562 0.10% 15,764,814
2010-02-25 2010-02-23 47.304 332,331 -6,748 0.10% 15,720,598
2010-02-24 2010-02-22 46.948 339,079 -8,435 0.10% 15,919,206
2010-02-23 2010-02-19 46.593 347,514 +2,812 0.10% 16,191,615
2010-02-22 2010-02-18 47.660 344,702 -2,249 0.10% 16,428,397
2010-02-19 2010-02-17 47.660 346,951 -32,053 0.10% 16,535,583
2010-02-18 2010-02-12 47.446 379,004 -16,869 0.11% 17,982,340
2010-02-17 2010-02-11 48.087 395,873 -56,232 0.12% 19,036,151
2010-02-12 2010-02-10 48.087 452,105 +29,803 0.13% 21,740,152
2010-02-11 2010-02-09 46.450 422,302 +52,296 0.13% 19,616,110
2010-02-10 2010-02-08 45.952 370,006 +2,811 0.11% 17,002,699
2010-02-09 2010-02-05 45.312 367,195 -44,985 0.11% 16,638,446
2010-02-08 2010-02-04 47.517 412,180 +82,661 0.12% 19,585,738
2010-02-05 2010-02-03 50.292 329,519 -57,357 0.10% 16,572,058
2010-02-04 2010-02-02 49.082 386,876 +34,864 0.11% 18,988,797
2010-02-03 2010-02-01 51.145 352,012 -11,809 0.10% 18,003,748
2010-02-02 2010-01-29 46.024 363,821 +6,748 0.11% 16,744,363
2010-02-01 2010-01-28 45.241 357,073 +5,061 0.11% 16,154,395
2010-01-29 2010-01-27 45.170 352,012 -1,687 0.10% 15,900,390
2010-01-28 2010-01-26 45.881 353,699 +37,113 0.10% 16,228,191
2010-01-27 2010-01-25 48.015 316,586 -5,623 0.09% 15,200,996
2010-01-26 2010-01-22 48.158 322,209 +15,182 0.10% 15,516,827
2010-01-25 2010-01-21 49.651 307,027 -20,243 0.09% 15,244,338
2010-01-22 2010-01-20 50.221 327,270 +14,058 0.10% 16,435,672
2010-01-21 2010-01-19 51.928 313,212 -1,687 0.09% 16,264,392
2010-01-20 2010-01-18 49.794 314,899 +11,246 0.09% 15,679,994
2010-01-19 2010-01-15 50.932 303,653 +19,681 0.09% 15,465,614
2010-01-18 2010-01-14 52.212 283,972 -14,058 0.08% 14,826,825
2010-01-15 2010-01-13 52.995 298,030 +7,873 0.09% 15,794,025
2010-01-14 2010-01-12 55.342 290,157 +6,185 0.09% 16,057,918
2010-01-13 2010-01-11 55.769 283,972 -562 0.08% 15,836,826
2010-01-12 2010-01-08 55.129 284,534 -5,061 0.08% 15,686,008
2010-01-11 2010-01-07 54.346 289,595 +20,806 0.09% 15,738,415
2010-01-08 2010-01-06 55.484 268,789 +19,119 0.08% 14,913,606
2010-01-07 2010-01-05 56.907 249,670 +10,122 0.07% 14,207,999
2010-01-06 2010-01-04 56.338 239,548 +6,185 0.07% 13,495,665
2009-12-29 2009-12-24 55.129 233,363 -12,371 0.07% 12,865,014
2009-12-28 2009-12-22 53.706 245,734 -5,623 0.07% 13,197,412
2009-12-23 2009-12-21 53.493 251,357 +2,812 0.07% 13,445,761
2009-12-22 2009-12-18 53.564 248,545 -1,125 0.07% 13,313,020
2009-12-21 2009-12-17 55.271 249,670 +7,872 0.07% 13,799,519
2009-12-18 2009-12-16 57.618 241,798 +2,250 0.07% 13,932,027
2009-12-17 2009-12-15 59.255 239,548 -1,125 0.07% 14,194,305
2009-12-16 2009-12-14 58.614 240,673 -4,498 0.07% 14,106,886
2009-12-15 2009-12-11 58.259 245,171 -563 0.07% 14,283,333
2009-12-11 2009-12-09 57.761 245,734 +8,997 0.07% 14,193,773
2009-12-10 2009-12-08 59.752 236,737 +7,873 0.07% 14,145,620
2009-12-09 2009-12-07 61.317 228,864 -5,061 0.07% 14,033,349
2009-12-08 2009-12-04 61.033 233,925 -2,249 0.07% 14,277,116
2009-12-07 2009-12-03 61.602 236,174 -19,119 0.07% 14,548,779
2009-12-04 2009-12-02 61.886 255,293 +5,061 0.08% 15,799,187
2009-12-03 2009-12-01 58.045 250,232 -21,368 0.07% 14,524,781
2009-12-02 2009-11-30 53.066 271,600 -7,873 0.08% 14,412,694
2009-12-01 2009-11-27 53.279 279,473 +6,186 0.08% 14,890,122
2009-11-30 2009-11-26 56.836 273,287 +15,182 0.08% 15,532,534
2009-11-27 2009-11-25 58.045 258,105 +563 0.08% 14,981,771
2009-11-26 2009-11-24 58.330 257,542 -563 0.08% 15,022,371
2009-11-25 2009-11-23 58.828 258,105 -11,246 0.08% 15,183,731
2009-11-24 2009-11-20 58.330 269,351 +5,623 0.08% 15,711,188
2009-11-20 2009-11-18 58.757 263,728 +5,061 0.08% 15,495,759
2009-11-19 2009-11-17 59.112 258,667 -2,812 0.08% 15,290,392
2009-11-18 2009-11-16 60.108 261,479 -1,687 0.08% 15,717,016
2009-11-17 2009-11-13 59.468 263,166 -24,179 0.08% 15,649,938
2009-11-16 2009-11-12 57.547 287,345 +22,492 0.09% 16,535,934
2009-11-13 2009-11-11 59.041 264,853 +563 0.08% 15,637,221
2009-11-12 2009-11-10 58.828 264,290 -1,125 0.08% 15,547,581
2009-11-11 2009-11-09 59.681 265,415 +3,936 0.08% 15,840,322
2009-11-10 2009-11-06 58.970 261,479 +15,745 0.08% 15,419,416
2009-11-09 2009-11-05 58.330 245,734 -5,623 0.07% 14,333,613
2009-11-06 2009-11-04 58.330 251,357 +3,374 0.07% 14,661,601
2009-11-05 2009-11-03 58.045 247,983 -6,186 0.07% 14,394,237
2009-11-04 2009-11-02 59.041 254,169 +5,061 0.08% 15,006,425
2009-11-03 2009-10-30 60.677 249,108 -15,182 0.07% 15,115,178
2009-11-02 2009-10-29 59.183 264,290 +3,936 0.08% 15,641,580
2009-10-30 2009-10-28 60.464 260,354 +7,872 0.08% 15,741,994
2009-10-29 2009-10-27 61.317 252,482 +21,369 0.07% 15,481,544
2009-10-28 2009-10-23 61.460 231,113 +19,118 0.07% 14,204,132
2009-10-27 2009-10-22 61.673 211,995 +21,369 0.06% 13,074,386
2009-10-23 2009-10-21 63.309 190,626 +15,745 0.06% 12,068,373
2009-10-22 2009-10-20 62.456 174,881 +14,058 0.05% 10,922,290
2009-10-21 2009-10-19 63.309 160,823 +10,684 0.05% 10,181,570
2009-10-20 2009-10-16 63.736 150,139 +7,310 0.04% 9,569,254
2009-10-19 2009-10-15 64.021 142,829 +5,623 0.04% 9,143,984
2009-10-16 2009-10-14 63.949 137,206 +2,249 0.04% 8,774,237
2009-10-15 2009-10-13 63.878 134,957 +3,936 0.04% 8,620,815
2009-10-14 2009-10-12 64.874 131,021 +8,435 0.04% 8,499,871
2009-10-13 2009-10-09 66.226 122,586 -7,310 0.04% 8,118,338
2009-10-12 2009-10-08 64.803 129,896 +1,687 0.04% 8,417,647
2009-10-09 2009-10-07 64.447 128,209 -562 0.04% 8,262,725
2009-10-08 2009-10-06 63.309 128,771 +5,623 0.04% 8,152,384
2009-10-07 2009-10-05 63.238 123,148 -6,186 0.04% 7,787,637
2009-10-06 2009-10-02 62.029 129,334 +5,624 0.04% 8,022,427
2009-10-05 2009-09-30 64.874 123,710 -6,186 0.04% 8,025,576
2009-10-02 2009-09-29 65.372 129,896 -2,811 0.04% 8,491,567
2009-09-29 2009-09-25 66.155 132,707 -10,685 0.04% 8,779,168
2009-09-28 2009-09-24 64.021 143,392 +24,180 0.04% 9,180,028
2009-09-25 2009-09-23 69.640 119,212 -1,687 0.04% 8,301,933
2009-09-24 2009-09-22 67.293 120,899 -3,374 0.04% 8,135,616
2009-09-23 2009-09-21 66.368 124,273 +2,250 0.04% 8,247,741
2009-09-22 2009-09-18 67.506 122,023 -11,247 0.04% 8,237,292
2009-09-21 2009-09-17 67.008 133,270 -18,556 0.04% 8,930,173
2009-09-18 2009-09-16 62.953 151,826 -18,557 0.04% 9,557,977
2009-09-17 2009-09-15 60.819 170,383 +14,620 0.05% 10,362,605
2009-09-16 2009-09-14 60.179 155,763 +25,867 0.05% 9,373,704
2009-09-15 2009-09-11 61.744 129,896 +562 0.04% 8,020,327
2009-09-11 2009-09-09 61.175 129,334 -3,936 0.04% 7,912,027
2009-09-10 2009-09-08 62.527 133,270 -5,061 0.04% 8,332,932
2009-09-09 2009-09-07 61.958 138,331 -7,310 0.04% 8,570,660
2009-09-08 2009-09-04 60.677 145,641 -5,061 0.04% 8,837,090
2009-09-04 2009-09-02 56.480 150,702 -562 0.04% 8,511,696
2009-09-02 2009-08-31 58.259 151,264 -1,687 0.04% 8,812,438
2009-09-01 2009-08-28 58.970 152,951 -2,812 0.05% 9,019,520
2009-08-31 2009-08-27 58.116 155,763 +10,122 0.05% 9,052,383
2009-08-28 2009-08-26 61.958 145,641 -5,623 0.04% 9,023,570
2009-08-27 2009-08-25 60.606 151,264 -6,186 0.04% 9,167,518
2009-08-26 2009-08-24 61.317 157,450 +5,061 0.05% 9,654,427
2009-08-25 2009-08-21 58.472 152,389 -2,811 0.05% 8,910,499
2009-08-24 2009-08-20 58.899 155,200 -13,496 0.05% 9,141,104
2009-08-21 2009-08-19 53.991 168,696 -4,499 0.05% 9,108,002
2009-08-20 2009-08-18 55.058 173,195 +1,687 0.05% 9,535,707
2009-08-19 2009-08-17 54.062 171,508 +8,435 0.05% 9,272,024
2009-08-18 2009-08-14 58.116 163,073 +16,870 0.05% 9,477,214
2009-08-17 2009-08-13 58.685 146,203 -1,125 0.04% 8,579,990
2009-08-14 2009-08-12 58.685 147,328 +3,374 0.04% 8,646,012
2009-08-13 2009-08-11 60.179 143,954 +1,687 0.04% 8,663,047
2009-08-12 2009-08-10 60.393 142,267 +562 0.04% 8,591,885
2009-08-11 2009-08-07 60.037 141,705 +2,250 0.04% 8,507,544
2009-08-10 2009-08-06 62.598 139,455 +7,872 0.04% 8,729,580
2009-08-07 2009-08-05 63.309 131,583 -1,124 0.04% 8,330,410
2009-08-06 2009-08-04 65.585 132,707 +3,373 0.04% 8,703,648
2009-08-05 2009-08-03 64.234 129,334 -21,368 0.04% 8,307,628
2009-08-04 2009-07-31 60.037 150,702 -14,058 0.04% 9,047,697
2009-08-03 2009-07-30 59.326 164,760 -17,994 0.05% 9,774,497
2009-07-31 2009-07-29 59.824 182,754 -47,235 0.05% 10,933,003
2009-07-30 2009-07-28 63.523 229,989 -4,498 0.07% 14,609,491
2009-07-29 2009-07-27 63.025 234,487 -15,183 0.07% 14,778,456
2009-07-28 2009-07-24 60.606 249,670 +10,122 0.07% 15,131,519
2009-07-27 2009-07-23 61.602 239,548 -1,125 0.07% 14,756,624
2009-07-24 2009-07-22 61.317 240,673 -19,119 0.07% 14,757,446
2009-07-23 2009-07-21 61.033 259,792 +57,919 0.08% 15,855,854
2009-07-22 2009-07-20 61.033 201,873 -8,997 0.06% 12,320,891
2009-07-21 2009-07-17 61.033 210,870 -16,870 0.06% 12,870,003
2009-07-20 2009-07-16 58.614 227,740 -46,110 0.07% 13,348,827
2009-07-17 2009-07-15 56.267 273,850 -72,539 0.08% 15,408,693
2009-07-16 2009-07-14 55.556 346,389 -15,183 0.10% 19,243,838
2009-07-15 2009-07-13 54.346 361,572 +6,186 0.11% 19,650,098
2009-07-14 2009-07-10 53.635 355,386 +17,432 0.11% 19,061,112
2009-07-13 2009-07-09 56.623 337,954 -38,800 0.10% 19,135,827
2009-07-10 2009-07-08 51.003 376,754 +123,148 0.11% 19,215,585
2009-07-09 2009-07-07 49.865 253,606 +19,119 0.08% 12,646,027
2009-07-08 2009-07-06 50.434 234,487 +10,121 0.07% 11,826,101
2009-07-07 2009-07-03 51.288 224,366 +8,435 0.07% 11,507,179
2009-07-06 2009-07-02 52.852 215,931 +5,623 0.06% 11,412,489
2009-07-03 2009-06-30 53.422 210,308 +1,687 0.06% 11,234,980
2009-07-02 2009-06-29 54.275 208,621 +15,745 0.06% 11,322,938
2009-06-30 2009-06-26 55.556 192,876 +3,374 0.06% 10,715,336
2009-06-29 2009-06-25 56.125 189,502 -19,681 0.06% 10,635,732
2009-06-26 2009-06-24 53.919 209,183 -5,623 0.06% 11,279,041
2009-06-25 2009-06-23 51.572 214,806 +8,997 0.06% 11,077,991
2009-06-24 2009-06-22 54.275 205,809 +11,246 0.06% 11,170,316
2009-06-23 2009-06-19 55.556 194,563 -68,603 0.06% 10,809,058
2009-06-22 2009-06-18 52.710 263,166 +3,937 0.08% 13,871,536
2009-06-19 2009-06-17 53.991 259,229 +23,055 0.08% 13,995,936
2009-06-18 2009-06-16 56.338 236,174 +28,678 0.07% 13,305,581
2009-06-17 2009-06-15 58.401 207,496 +32,052 0.06% 12,117,958
2009-06-16 2009-06-12 58.614 175,444 -24,742 0.05% 10,283,532
2009-06-15 2009-06-11 58.757 200,186 -1,125 0.06% 11,762,248
2009-06-12 2009-06-10 60.677 201,311 +20,806 0.06% 12,214,990
2009-06-11 2009-06-09 59.255 180,505 +43,299 0.05% 10,695,739
2009-06-09 2009-06-05 65.585 137,206 -44,986 0.04% 8,998,717
2009-06-08 2009-06-04 61.602 182,192 -16,307 0.05% 11,223,383
2009-06-05 2009-06-03 60.677 198,499 +11,809 0.06% 12,044,366
2009-06-04 2009-06-02 60.393 186,690 -563 0.06% 11,274,708
2009-06-03 2009-06-01 63.238 187,253 -28,116 0.06% 11,841,511
2009-06-02 2009-05-29 60.108 215,369 -28,115 0.06% 12,945,430
2009-06-01 2009-05-27 57.405 243,484 +25,866 0.07% 13,977,211
2009-05-29 2009-05-26 56.907 217,618 +18,557 0.06% 12,384,012
2009-05-27 2009-05-25 59.326 199,061 -1,687 0.06% 11,809,426
2009-05-26 2009-05-22 59.223 200,748 +38,238 0.06% 11,888,944
2009-05-25 2009-05-21 61.221 162,510 +13,953 0.05% 9,949,044
2009-05-22 2009-05-20 63.076 148,557 -2,803 0.04% 9,370,426
2009-05-21 2009-05-19 62.720 151,360 -8,969 0.04% 9,493,229
2009-05-20 2009-05-18 61.935 160,329 -45,968 0.05% 9,929,920
2009-05-19 2009-05-15 61.364 206,297 +36,999 0.06% 12,659,173
2009-05-18 2009-05-14 60.008 169,298 +12,893 0.05% 10,159,253
2009-05-15 2009-05-13 62.077 156,405 +1,682 0.05% 9,709,209
2009-05-14 2009-05-12 59.794 154,723 -15,136 0.05% 9,251,515
2009-05-13 2009-05-11 57.796 169,859 +2,803 0.05% 9,817,198
2009-05-12 2009-05-08 60.151 167,056 +19,621 0.05% 10,048,555
2009-05-11 2009-05-07 59.509 147,435 +5,045 0.04% 8,773,656
2009-05-08 2009-05-06 60.079 142,390 +28,590 0.04% 8,554,715
2009-05-07 2009-05-05 60.650 113,800 +6,727 0.03% 6,902,003
2009-05-06 2009-05-04 63.290 107,073 -3,924 0.03% 6,776,689
2009-05-05 2009-04-30 58.652 110,997 -10,651 0.03% 6,510,240
2009-05-04 2009-04-29 54.014 121,648 -31,954 0.04% 6,570,748
2009-04-30 2009-04-28 50.375 153,602 -2,242 0.05% 7,737,765
2009-04-29 2009-04-27 50.161 155,844 -14,015 0.05% 7,817,347
2009-04-28 2009-04-24 52.302 169,859 +11,772 0.05% 8,883,958
2009-04-27 2009-04-23 53.515 158,087 -8,408 0.05% 8,460,020
2009-04-24 2009-04-22 49.519 166,495 -5,606 0.05% 8,244,696
2009-04-23 2009-04-21 46.308 172,101 +40,923 0.05% 7,969,701
2009-04-22 2009-04-20 47.450 131,178 +2,242 0.04% 6,224,387
2009-04-21 2009-04-17 47.165 128,936 -19,621 0.04% 6,081,204
2009-04-20 2009-04-16 46.950 148,557 -27,469 0.04% 6,974,819
2009-04-17 2009-04-15 47.664 176,026 +13,455 0.05% 8,390,102
2009-04-16 2009-04-14 47.307 162,571 -47,090 0.05% 7,690,783
2009-04-14 2009-04-08 42.741 209,661 +25,227 0.06% 8,961,040
2009-04-09 2009-04-07 45.167 184,434 -561 0.05% 8,330,262
2009-04-08 2009-04-06 44.596 184,995 -4,485 0.05% 8,250,000
2009-04-07 2009-04-03 44.596 189,480 +16,818 0.06% 8,450,012
2009-04-06 2009-04-02 43.954 172,662 -40,923 0.05% 7,589,120
2009-04-03 2009-04-01 40.243 213,585 +2,242 0.06% 8,595,355
2009-04-02 2009-03-31 40.957 211,343 +14,015 0.06% 8,655,930
2009-04-01 2009-03-30 41.171 197,328 +3,924 0.06% 8,124,160
2009-03-30 2009-03-26 43.954 193,404 -35,878 0.06% 8,500,806
2009-03-27 2009-03-25 41.528 229,282 +21,863 0.07% 9,521,534
2009-03-26 2009-03-24 43.526 207,419 -2,242 0.06% 9,028,016
2009-03-25 2009-03-23 44.310 209,661 +12,894 0.06% 9,290,160
2009-03-24 2009-03-20 39.958 196,767 -28,030 0.06% 7,862,384
2009-03-23 2009-03-19 40.457 224,797 +561 0.07% 9,094,682
2009-03-20 2009-03-18 39.244 224,236 +8,969 0.07% 8,799,986
2009-03-19 2009-03-17 37.817 215,267 -7,288 0.06% 8,140,804
2009-03-18 2009-03-16 39.244 222,555 -63,346 0.07% 8,734,016
2009-03-17 2009-03-13 35.320 285,901 -15,697 0.08% 10,097,988
2009-03-16 2009-03-12 33.037 301,598 -2,803 0.09% 9,963,763
2009-03-13 2009-03-11 33.037 304,401 -10,651 0.09% 10,056,365
2009-03-12 2009-03-10 32.680 315,052 -22,984 0.09% 10,295,837
2009-03-11 2009-03-09 30.967 338,036 +1,121 0.10% 10,468,071
2009-03-10 2009-03-06 31.681 336,915 +15,136 0.10% 10,673,756
2009-03-09 2009-03-05 32.145 321,779 -4,485 0.10% 10,343,475
2009-03-06 2009-03-04 33.179 326,264 -5,045 0.10% 10,825,203
2009-03-05 2009-03-03 31.752 331,309 -561 0.10% 10,519,793
2009-03-04 2009-03-02 30.504 331,870 -1,121 0.10% 10,123,206
2009-03-03 2009-02-27 32.109 332,991 -53,256 0.10% 10,692,000
2009-03-02 2009-02-26 31.574 386,247 +22,424 0.11% 12,195,296
2009-02-27 2009-02-25 32.038 363,823 -21,864 0.11% 11,656,024
2009-02-26 2009-02-24 31.395 385,687 +6,728 0.11% 12,108,815
2009-02-25 2009-02-23 32.109 378,959 +6,166 0.11% 12,167,986
2009-02-24 2009-02-20 31.395 372,793 -19,621 0.11% 11,704,002
2009-02-23 2009-02-19 33.322 392,414 -14,014 0.12% 13,076,013
2009-02-20 2009-02-18 33.215 406,428 +53,256 0.12% 13,499,487
2009-02-19 2009-02-17 33.714 353,172 +25,787 0.10% 11,906,991
2009-02-18 2009-02-16 34.071 327,385 -14,015 0.10% 11,154,397
2009-02-17 2009-02-13 32.002 341,400 -25,787 0.10% 10,925,465
2009-02-16 2009-02-12 31.610 367,187 +15,697 0.11% 11,606,599
2009-02-13 2009-02-11 31.859 351,490 +17,938 0.10% 11,198,204
2009-02-12 2009-02-10 32.394 333,552 +11,212 0.10% 10,805,214
2009-02-11 2009-02-09 31.217 322,340 +47,090 0.13% 10,062,507
2009-02-10 2009-02-06 32.180 275,250 +30,832 0.11% 8,857,636
2009-02-09 2009-02-05 30.932 244,418 -11,772 0.10% 7,560,252
2009-02-06 2009-02-04 30.825 256,190 -40,363 0.10% 7,896,959
2009-02-05 2009-02-03 28.827 296,553 +21,863 0.12% 8,548,652
2009-02-04 2009-02-02 29.112 274,690 +561 0.11% 7,996,814
2009-02-03 2009-01-30 30.860 274,129 -22,984 0.11% 8,459,702
2009-02-02 2009-01-29 30.147 297,113 +7,288 0.12% 8,956,995
2009-01-30 2009-01-23 28.898 289,825 +560 0.11% 8,375,386
2009-01-29 2009-01-22 29.255 289,265 -12,333 0.11% 8,462,403
2009-01-23 2009-01-21 29.433 301,598 +43,166 0.12% 8,877,003
2009-01-22 2009-01-20 30.504 258,432 -15,697 0.10% 7,883,088
2009-01-21 2009-01-19 30.468 274,129 -39,802 0.11% 8,352,122
2009-01-20 2009-01-16 29.291 313,931 -7,848 0.12% 9,195,203
2009-01-19 2009-01-15 27.649 321,779 +39,241 0.13% 8,896,995
2009-01-16 2009-01-14 28.006 282,538 +14,015 0.11% 7,912,805
2009-01-15 2009-01-13 27.471 268,523 +6,727 0.11% 7,376,599
2009-01-14 2009-01-12 29.433 261,796 -11,212 0.10% 7,705,502
2009-01-13 2009-01-09 30.611 273,008 -16,817 0.11% 8,356,927
2009-01-12 2009-01-08 28.720 289,825 +38,120 0.11% 8,323,686
2009-01-09 2009-01-07 31.931 251,705 +6,166 0.10% 8,037,090
2009-01-08 2009-01-06 33.536 245,539 -61,665 0.10% 8,234,406
2009-01-07 2009-01-05 33.714 307,204 +71,756 0.12% 10,357,206
2009-01-06 2009-01-02 33.679 235,448 -17,378 0.09% 7,929,594
2009-01-05 2008-12-31 33.215 252,826 -27,469 0.10% 8,397,604
2009-01-02 2008-12-29 32.823 280,295 -7,849 0.11% 9,199,985
2008-12-30 2008-12-24 31.824 288,144 +19,060 0.11% 9,169,769
2008-12-29 2008-12-22 31.395 269,084 +8,970 0.11% 8,448,012
2008-12-23 2008-12-19 33.001 260,114 -53,256 0.10% 8,583,994
2008-12-22 2008-12-18 33.179 313,370 +71,755 0.12% 10,397,390
2008-12-19 2008-12-17 32.145 241,615 -117,163 0.10% 7,766,630
2008-12-18 2008-12-16 28.185 358,778 +77,922 0.14% 10,111,995
2008-12-17 2008-12-15 25.973 280,856 -12,894 0.11% 7,294,559
2008-12-16 2008-12-12 25.580 293,750 +14,576 0.12% 7,514,170
2008-12-15 2008-12-11 27.079 279,174 -25,227 0.11% 7,559,633
2008-12-12 2008-12-10 29.255 304,401 +29,711 0.12% 8,905,204
2008-12-11 2008-12-09 28.862 274,690 -11,772 0.11% 7,928,213
2008-12-10 2008-12-08 28.541 286,462 -108,755 0.11% 8,176,002
2008-12-09 2008-12-05 24.795 395,217 +43,166 0.16% 9,799,510
2008-12-08 2008-12-04 22.120 352,051 -3,364 0.14% 7,787,198
2008-12-05 2008-12-03 23.725 355,415 -141,829 0.14% 8,432,209
2008-12-04 2008-12-02 21.834 497,244 -5,606 0.20% 10,856,877
2008-12-03 2008-12-01 20.942 502,850 +45,408 0.20% 10,530,779
2008-12-02 2008-11-28 19.908 457,442 -39,242 0.18% 9,106,557
2008-12-01 2008-11-27 18.373 496,684 -102,588 0.20% 9,125,809
2008-11-28 2008-11-26 16.732 599,272 -25,787 0.24% 10,027,226
2008-11-27 2008-11-25 16.197 625,059 -25,787 0.25% 10,124,203
2008-11-26 2008-11-24 16.411 650,846 +54,377 0.26% 10,681,200
2008-11-25 2008-11-21 17.125 596,469 -124,451 0.24% 10,214,405
2008-11-24 2008-11-20 13.843 720,920 +57,741 0.29% 9,979,362
2008-11-21 2008-11-19 15.056 663,179 +46,529 0.26% 9,984,520
2008-11-20 2008-11-18 15.876 616,650 +41,484 0.24% 9,790,000
2008-11-19 2008-11-17 19.372 575,166 +62,786 0.23% 11,142,355
2008-11-18 2008-11-14 19.016 512,380 -105,952 0.20% 9,743,239
2008-11-17 2008-11-13 18.730 618,332 +135,103 0.24% 11,581,505
2008-11-14 2008-11-12 20.692 483,229 +159,207 0.19% 9,999,193
2008-11-13 2008-11-11 20.478 324,022 -48,771 0.13% 6,635,450
2008-11-12 2008-11-10 20.514 372,793 -82,967 0.15% 7,647,501
2008-11-11 2008-11-07 14.413 455,760 -18,500 0.18% 6,569,034
2008-11-10 2008-11-06 13.343 474,260 +45,969 0.19% 6,328,081
2008-11-07 2008-11-05 14.592 428,291 +11,211 0.17% 6,249,514
2008-11-06 2008-11-04 13.807 417,080 -35,317 0.16% 5,758,565
2008-11-05 2008-11-03 13.557 452,397 +166,496 0.18% 6,133,202
2008-11-04 2008-10-31 15.448 285,901 -72,877 0.11% 4,416,595
2008-11-03 2008-10-30 13.200 358,778 -149,678 0.14% 4,735,998
2008-10-31 2008-10-29 7.135 508,456 +16,257 0.20% 3,628,000
2008-10-30 2008-10-28 6.600 492,199 +68,953 0.19% 3,248,601
2008-10-29 2008-10-27 6.065 423,246 +75,119 0.17% 2,566,999
2008-10-28 2008-10-24 7.492 348,127 -51,574 0.14% 2,608,200
2008-10-27 2008-10-23 8.776 399,701 +37,559 0.16% 3,507,957
2008-10-24 2008-10-22 10.560 362,142 +110,437 0.14% 3,824,323
2008-10-23 2008-10-21 12.951 251,705 +5,606 0.10% 3,259,736
2008-10-22 2008-10-20 14.449 246,099 -21,863 0.10% 3,555,894
2008-10-21 2008-10-17 12.951 267,962 -16,818 0.11% 3,470,274
2008-10-20 2008-10-16 14.378 284,780 +67,831 0.11% 4,094,478
2008-10-17 2008-10-15 16.875 216,949 +10,652 0.09% 3,661,025
2008-10-16 2008-10-14 19.694 206,297 -6,167 0.08% 4,062,711
2008-10-15 2008-10-13 18.195 212,464 +24,666 0.08% 3,865,801
2008-10-14 2008-10-10 16.411 187,798 +10,091 0.07% 3,082,001
2008-10-13 2008-10-09 21.477 177,707 +14,014 0.07% 3,816,673
2008-10-10 2008-10-08 22.904 163,693 +5,606 0.06% 3,749,291
2008-10-09 2008-10-06 29.861 158,087 +11,773 0.06% 4,720,691
2008-10-08 2008-10-03 33.714 146,314 -8,970 0.06% 4,932,893
2008-10-06 2008-10-02 33.607 155,284 +3,364 0.06% 5,218,691
2008-10-02 2008-09-29 31.681 151,920 -1,682 0.06% 4,812,956
2008-09-30 2008-09-26 33.179 153,602 +7,288 0.06% 5,096,403
2008-09-29 2008-09-25 34.000 146,314 +2,803 0.06% 4,974,652
2008-09-26 2008-09-24 34.036 143,511 -561 0.06% 4,884,471
2008-09-24 2008-09-22 38.816 144,072 -1,121 0.06% 5,592,325
2008-09-23 2008-09-19 38.745 145,193 -2,803 0.06% 5,625,478
2008-09-22 2008-09-18 32.823 147,996 -14,575 0.06% 4,857,600
2008-09-19 2008-09-17 30.289 162,571 -561 0.06% 4,924,189
2008-09-18 2008-09-16 32.573 163,132 -9,530 0.06% 5,313,662
2008-09-17 2008-09-12 32.751 172,662 +6,727 0.07% 5,654,880
2008-09-11 2008-09-09 35.677 165,935 +561 0.07% 5,920,003
2008-09-10 2008-09-08 37.746 165,374 -2,803 0.07% 6,242,188
2008-09-09 2008-09-05 37.318 168,177 -5,606 0.07% 6,275,990
2008-09-08 2008-09-04 37.603 173,783 +8,969 0.07% 6,534,793
2008-09-05 2008-09-03 40.457 164,814 +1,121 0.07% 6,667,931
2008-09-04 2008-09-02 41.599 163,693 -2,242 0.06% 6,809,459
2008-09-03 2008-09-01 41.884 165,935 +10,091 0.07% 6,950,084
2008-09-02 2008-08-29 43.597 155,844 +2,803 0.06% 6,794,308
2008-09-01 2008-08-28 44.382 153,041 -5,606 0.06% 6,792,226
2008-08-29 2008-08-27 44.596 158,647 +2,242 0.06% 7,074,990
2008-08-28 2008-08-26 44.239 156,405 +6,167 0.06% 6,919,206
2008-08-27 2008-08-25 45.095 150,238 +1,121 0.06% 6,775,024
2008-08-26 2008-08-21 42.098 149,117 +560 0.06% 6,277,593
2008-08-25 2008-08-20 43.169 148,557 -12,893 0.06% 6,413,018
2008-08-21 2008-08-19 36.033 161,450 -3,924 0.06% 5,817,594
2008-08-20 2008-08-18 37.675 165,374 +1,681 0.07% 6,230,388
2008-08-19 2008-08-15 41.171 163,693 +1,122 0.06% 6,739,379
2008-08-18 2008-08-14 43.026 162,571 -1,122 0.06% 6,994,785
2008-08-15 2008-08-13 42.098 163,693 +12,333 0.06% 6,891,219
2008-08-14 2008-08-12 44.953 151,360 -7,848 0.06% 6,804,021
2008-08-13 2008-08-11 43.526 159,208 -8,409 0.06% 6,929,608
2008-08-12 2008-08-08 46.237 167,617 -2,242 0.07% 7,750,095
2008-08-11 2008-08-07 47.236 169,859 +19,621 0.07% 8,023,438
2008-08-08 2008-08-05 49.448 150,238 -1,122 0.06% 7,428,942
2008-08-07 2008-08-04 52.587 151,360 +561 0.06% 7,959,624
2008-08-05 2008-08-01 53.586 150,799 +10,651 0.06% 8,080,763
2008-08-01 2008-07-30 54.300 140,148 -1,121 0.06% 7,610,015
2008-07-31 2008-07-29 53.729 141,269 -560 0.06% 7,590,245
2008-07-30 2008-07-28 54.585 141,829 -9,531 0.06% 7,741,773
2008-07-29 2008-07-25 54.585 151,360 +10,652 0.06% 8,262,025
2008-07-28 2008-07-24 56.797 140,708 +560 0.06% 7,991,822
2008-07-25 2008-07-23 55.656 140,148 -10,651 0.06% 7,800,015
2008-07-24 2008-07-22 52.373 150,799 +10,091 0.06% 7,897,843
2008-07-23 2008-07-21 54.728 140,708 +3,363 0.06% 7,700,663
2008-07-22 2008-07-18 56.369 137,345 +1,682 0.05% 7,742,013
2008-07-21 2008-07-17 57.083 135,663 -561 0.05% 7,744,000
2008-07-18 2008-07-16 55.798 136,224 -1,681 0.05% 7,601,063
2008-07-17 2008-07-15 54.371 137,905 +4,484 0.05% 7,498,060
2008-07-16 2008-07-14 57.725 133,421 +3,364 0.05% 7,701,701
2008-07-15 2008-07-11 58.510 130,057 +561 0.05% 7,609,595
2008-07-14 2008-07-10 57.725 129,496 -6,167 0.05% 7,475,131
2008-07-10 2008-07-08 54.300 135,663 -1,682 0.05% 7,366,480
2008-07-09 2008-07-07 54.942 137,345 -1,121 0.05% 7,546,013
2008-07-08 2008-07-04 52.088 138,466 -38,681 0.05% 7,212,403
2008-07-07 2008-07-03 49.805 177,147 -2,803 0.07% 8,822,734
2008-07-04 2008-07-02 49.519 179,950 +26,909 0.07% 8,910,976
2008-07-03 2008-06-30 53.515 153,041 +2,803 0.06% 8,189,983
2008-07-02 2008-06-27 54.228 150,238 +2,242 0.06% 8,147,181
2008-06-30 2008-06-26 56.369 147,996 +3,364 0.06% 8,342,400
2008-06-27 2008-06-25 57.725 144,632 +13,454 0.06% 8,348,854
2008-06-26 2008-06-24 57.582 131,178 -15,697 0.05% 7,553,505
2008-06-25 2008-06-23 58.438 146,875 +7,288 0.06% 8,583,131
2008-06-24 2008-06-20 60.079 139,587 -561 0.06% 8,386,312
2008-06-23 2008-06-19 60.650 140,148 -10,651 0.06% 8,500,017
2008-06-20 2008-06-18 64.147 150,799 -561 0.06% 9,673,243
2008-06-19 2008-06-17 61.292 151,360 -17,378 0.06% 9,277,228
2008-06-18 2008-06-16 56.440 168,738 -7,848 0.07% 9,523,648
2008-06-17 2008-06-13 54.228 176,586 -28,590 0.07% 9,575,993
2008-06-16 2008-06-12 54.942 205,176 +23,545 0.08% 11,272,785
2008-06-13 2008-06-11 56.726 181,631 +6,166 0.07% 10,303,175
2008-06-12 2008-06-10 56.155 175,465 +33,636 0.07% 9,853,243
2008-06-11 2008-06-06 60.294 141,829 -14,015 0.06% 8,551,370
2008-06-10 2008-06-05 59.651 155,844 +5,045 0.06% 9,296,304
2008-06-06 2008-06-04 63.504 150,799 +5,606 0.06% 9,576,403
2008-06-05 2008-06-03 65.502 145,193 +6,727 0.06% 9,510,477
2008-06-04 2008-06-02 67.072 138,466 -5,606 0.05% 9,287,203
2008-06-03 2008-05-30 67.429 144,072 -3,924 0.06% 9,714,610
2008-06-02 2008-05-29 63.219 147,996 -3,924 0.06% 9,356,160
2008-05-30 2008-05-28 62.568 151,920 +5,045 0.06% 9,505,360
2008-05-29 2008-05-27 62.354 146,875 -2,482 0.06% 9,158,196
2008-05-28 2008-05-26 61.496 149,357 +10,628 0.06% 9,184,798
2008-05-27 2008-05-23 64.856 138,729 +5,035 0.05% 8,997,464
2008-05-26 2008-05-22 67.860 133,694 +4,475 0.05% 9,072,432
2008-05-23 2008-05-21 69.790 129,219 +6,713 0.05% 9,018,240
2008-05-22 2008-05-20 71.507 122,506 +3,915 0.05% 8,759,977
2008-05-21 2008-05-19 77.763 118,591 -12,306 0.05% 9,222,031
2008-05-20 2008-05-16 70.791 130,897 -15,104 0.05% 9,266,388
2008-05-19 2008-05-15 69.147 146,001 -5,594 0.06% 10,095,501
2008-05-16 2008-05-14 67.860 151,595 +560 0.06% 10,287,188
2008-05-15 2008-05-13 66.859 151,035 +6,712 0.06% 10,097,987
2008-05-14 2008-05-09 62.425 144,323 -3,915 0.06% 9,009,390
2008-05-13 2008-05-08 62.997 148,238 +15,663 0.06% 9,338,584
2008-05-09 2008-05-07 65.643 132,575 +11,187 0.05% 8,702,618
2008-05-08 2008-05-06 70.148 121,388 -2,796 0.05% 8,515,112
2008-05-07 2008-05-05 70.577 124,184 -560 0.05% 8,764,525
2008-05-06 2008-05-02 70.934 124,744 -6,713 0.05% 8,848,648
2008-05-05 2008-04-30 68.718 131,457 -559 0.05% 9,033,430
2008-05-02 2008-04-29 68.932 132,016 -9,510 0.05% 9,100,163
2008-04-30 2008-04-28 66.573 141,526 -1,678 0.06% 9,421,748
2008-04-29 2008-04-25 68.575 143,204 -2,237 0.06% 9,820,178
2008-04-28 2008-04-24 68.575 145,441 -8,951 0.06% 9,973,579
2008-04-25 2008-04-23 63.426 154,392 -27,969 0.06% 9,792,509
2008-04-24 2008-04-22 57.992 182,361 -2,797 0.07% 10,575,439
2008-04-23 2008-04-21 55.418 185,158 -11,747 0.07% 10,261,002
2008-04-22 2008-04-18 53.630 196,905 +34,123 0.08% 10,559,992
2008-04-21 2008-04-17 61.067 162,782 -15,663 0.06% 9,940,537
2008-04-18 2008-04-16 58.850 178,445 -5,035 0.07% 10,501,463
2008-04-17 2008-04-15 57.563 183,480 +10,069 0.07% 10,561,612
2008-04-16 2008-04-14 58.135 173,411 +6,713 0.07% 10,081,213
2008-04-15 2008-04-11 61.996 166,698 +29,088 0.07% 10,334,633
2008-04-14 2008-04-10 63.927 137,610 +13,426 0.05% 8,796,970
2008-04-11 2008-04-09 67.216 124,184 +5,593 0.05% 8,347,167
2008-04-10 2008-04-08 69.719 118,591 +4,476 0.05% 8,268,028
2008-04-09 2008-04-07 72.222 114,115 -560 0.05% 8,241,565
2008-04-08 2008-04-03 70.934 114,675 -16,222 0.05% 8,134,409
2008-04-07 2008-04-02 67.931 130,897 +1,678 0.05% 8,891,988
2008-04-03 2008-04-01 63.069 129,219 +7,272 0.05% 8,149,680
2008-04-01 2008-03-28 67.288 121,947 -12,866 0.05% 8,205,524
2008-03-31 2008-03-27 62.282 134,813 +559 0.05% 8,396,446
2008-03-28 2008-03-26 62.211 134,254 +2,797 0.05% 8,352,031
2008-03-27 2008-03-25 62.068 131,457 -10,069 0.05% 8,159,227
2008-03-26 2008-03-20 53.987 141,526 +1,119 0.06% 7,640,623
2008-03-25 2008-03-19 55.132 140,407 -13,985 0.06% 7,740,851
2008-03-20 2008-03-18 51.699 154,392 +10,629 0.06% 7,981,944
2008-03-19 2008-03-17 57.062 143,763 +1,678 0.06% 8,203,432
2008-03-18 2008-03-14 60.924 142,085 +9,510 0.06% 8,656,322
2008-03-17 2008-03-13 65.643 132,575 +7,831 0.05% 8,702,618
2008-03-14 2008-03-12 70.434 124,744 -1,678 0.05% 8,786,208
2008-03-13 2008-03-11 69.647 126,422 -1,119 0.05% 8,804,956
2008-03-12 2008-03-10 69.719 127,541 +6,153 0.05% 8,892,012
2008-03-11 2008-03-07 73.830 121,388 +3,357 0.05% 8,962,133
2008-03-10 2008-03-06 84.020 118,031 +1,678 0.05% 9,916,982
2008-03-07 2008-03-05 83.663 116,353 -25,732 0.05% 9,734,397
2008-03-06 2008-03-04 87.595 142,085 -4,475 0.06% 12,446,003
2008-03-05 2008-03-03 88.847 146,560 +5,594 0.06% 13,021,393
2008-03-04 2008-02-29 89.919 140,966 +1,119 0.06% 12,675,583
2008-03-03 2008-02-28 88.668 139,847 -3,357 0.06% 12,399,964
2008-02-29 2008-02-27 88.668 143,204 -1,119 0.06% 12,697,623
2008-02-27 2008-02-25 85.093 144,323 -7,272 0.06% 12,280,841
2008-02-26 2008-02-22 84.199 151,595 +3,357 0.06% 12,764,135
2008-02-25 2008-02-21 85.629 148,238 -7,272 0.06% 12,693,479
2008-02-22 2008-02-20 84.199 155,510 +2,237 0.06% 13,093,773
2008-02-21 2008-02-19 89.383 153,273 +17,341 0.06% 13,700,022
2008-02-20 2008-02-18 86.344 135,932 +5,035 0.05% 11,736,928
2008-02-19 2008-02-15 84.914 130,897 -12,866 0.05% 11,114,985
2008-02-18 2008-02-14 80.087 143,763 -5,594 0.06% 11,513,589
2008-02-15 2008-02-13 72.400 149,357 -7,831 0.06% 10,813,498
2008-02-14 2008-02-12 70.791 157,188 +2,237 0.06% 11,127,566
2008-02-13 2008-02-11 71.149 154,951 -1,678 0.06% 11,024,605
2008-02-12 2008-02-06 74.367 156,629 +7,272 0.06% 11,647,993
2008-02-11 2008-02-04 74.367 149,357 +24,613 0.06% 11,107,198
2008-02-05 2008-02-01 64.427 124,744 +2,797 0.05% 8,036,927
2008-02-04 2008-01-31 61.925 121,947 +1,678 0.05% 7,551,524
2008-02-01 2008-01-30 64.999 120,269 +11,747 0.05% 7,817,415
2008-01-30 2008-01-28 72.222 108,522 -1,678 0.04% 7,837,630
2008-01-29 2008-01-25 74.903 110,200 +1,678 0.04% 8,254,318
2008-01-28 2008-01-24 67.931 108,522 +560 0.04% 7,372,028
2008-01-25 2008-01-23 68.074 107,962 -15,663 0.04% 7,349,427
2008-01-24 2008-01-22 68.360 123,625 -1,119 0.05% 8,451,033
2008-01-22 2008-01-18 88.311 124,744 +5,035 0.05% 11,016,210
2008-01-21 2008-01-17 88.132 119,709 +6,712 0.05% 10,550,167
2008-01-18 2008-01-16 97.249 112,997 +3,357 0.04% 10,988,829
2008-01-17 2008-01-15 104.221 109,640 -2,238 0.04% 11,426,762
2008-01-16 2008-01-14 105.830 111,878 -559 0.04% 11,840,008
2008-01-14 2008-01-10 106.545 112,437 -1,678 0.04% 11,979,567
2008-01-11 2008-01-09 102.791 114,115 +559 0.05% 11,729,950
2008-01-10 2008-01-08 105.293 113,556 -17,901 0.05% 11,956,690
2008-01-09 2008-01-07 100.288 131,457 +5,035 0.05% 13,183,544
2008-01-08 2008-01-04 103.684 126,422 +1,119 0.05% 13,107,994
2008-01-07 2008-01-03 107.081 125,303 -2,238 0.05% 13,417,570
2008-01-04 2008-01-02 109.047 127,541 -2,797 0.05% 13,908,018
2008-01-03 2007-12-31 107.439 130,338 +3,357 0.05% 14,003,323
2008-01-02 2007-12-27 106.187 126,981 -3,916 0.05% 13,483,753
2007-12-28 2007-12-24 108.869 130,897 -3,357 0.05% 14,250,581
2007-12-20 2007-12-18 95.640 134,254 -5,034 0.05% 12,840,047
2007-12-19 2007-12-17 92.601 139,288 +6,153 0.06% 12,898,198
2007-12-18 2007-12-14 99.037 133,135 +560 0.05% 13,185,227
2007-12-17 2007-12-13 98.858 132,575 +22,375 0.05% 13,106,066
2007-12-14 2007-12-12 112.623 110,200 +6,154 0.04% 12,411,028
2007-12-12 2007-12-10 117.449 104,046 +33,004 0.04% 12,220,145
2007-12-10 2007-12-06 124.064 71,042 +2,796 0.03% 8,813,740
2007-12-07 2007-12-05 126.030 68,246 -559 0.03% 8,601,059
2007-12-06 2007-12-04 119.416 68,805 +1,119 0.03% 8,216,409
2007-12-05 2007-12-03 122.991 67,686 -560 0.03% 8,324,782
2007-12-04 2007-11-30 120.667 68,246 -25,172 0.03% 8,235,056
2007-12-03 2007-11-29 110.835 93,418 -1,119 0.04% 10,353,993
2007-11-30 2007-11-28 114.410 94,537 -559 0.04% 10,816,018
2007-11-29 2007-11-27 109.405 95,096 -560 0.04% 10,403,974
2007-11-28 2007-11-26 108.332 95,656 -3,915 0.04% 10,362,641
2007-11-27 2007-11-23 100.109 99,571 +3,356 0.04% 9,967,965
2007-11-26 2007-11-22 110.835 96,215 +2,797 0.04% 10,663,998
2007-11-23 2007-11-21 117.986 93,418 -2,238 0.04% 11,021,992
2007-11-22 2007-11-20 116.198 95,656 -6,153 0.04% 11,115,044
2007-11-21 2007-11-19 109.226 101,809 -3,356 0.04% 11,120,210
2007-11-20 2007-11-16 105.830 105,165 +3,356 0.04% 11,129,574
2007-11-19 2007-11-15 109.762 101,809 -33,004 0.04% 11,174,810
2007-11-16 2007-11-14 107.617 134,813 -1,119 0.05% 14,508,211
2007-11-15 2007-11-13 96.176 135,932 +34,123 0.05% 13,073,431
2007-11-14 2007-11-12 104.400 101,809 +4,475 0.04% 10,628,809
2007-11-13 2007-11-09 113.338 97,334 +8,950 0.04% 11,031,623
2007-11-12 2007-11-08 119.058 88,384 +14,545 0.04% 10,522,852
2007-11-08 2007-11-06 114.947 73,839 -1,679 0.03% 8,487,551
2007-11-07 2007-11-05 112.265 75,518 +1,679 0.03% 8,478,045
2007-11-06 2007-11-02 123.349 73,839 +5,593 0.03% 9,107,947
2007-11-05 2007-11-01 127.997 68,246 -7,272 0.03% 8,735,260
2007-11-02 2007-10-31 121.204 75,518 -24,053 0.03% 9,153,049
2007-11-01 2007-10-30 117.092 99,571 -5,035 0.04% 11,658,959
2007-10-31 2007-10-29 115.662 104,606 +27,970 0.04% 12,098,916
2007-10-30 2007-10-26 109.941 76,636 -43,633 0.03% 8,425,458
2007-10-26 2007-10-24 107.796 120,269 -14,544 0.05% 12,964,525
2007-10-24 2007-10-22 103.863 134,813 +10,069 0.05% 14,002,110
2007-10-23 2007-10-18 109.405 124,744 +45,870 0.05% 13,647,612
2007-10-22 2007-10-17 109.405 78,874 -40,835 0.03% 8,629,207
2007-10-18 2007-10-16 103.506 119,709 +34,682 0.05% 12,390,561
2007-10-17 2007-10-15 106.902 85,027 +1,119 0.03% 9,089,576
2007-10-16 2007-10-12 110.478 83,908 +1,678 0.03% 9,269,951
2007-10-15 2007-10-11 109.047 82,230 +13,984 0.03% 8,966,970
2007-10-12 2007-10-10 104.757 68,246 -559 0.03% 7,149,249
2007-10-11 2007-10-09 89.741 68,805 -2,797 0.03% 6,174,607
2007-10-10 2007-10-08 90.992 71,602 -11,188 0.03% 6,515,212
2007-10-09 2007-10-05 91.171 82,790 -34,122 0.03% 7,548,031
2007-10-08 2007-10-04 86.880 116,912 +22,935 0.05% 10,157,363
2007-10-05 2007-10-03 96.534 93,977 +2,796 0.04% 9,071,956
2007-10-04 2007-10-02 98.321 91,181 -2,237 0.04% 8,965,048
2007-10-03 2007-09-28 91.528 93,418 +2,797 0.04% 8,550,394
2007-10-02 2007-09-27 92.601 90,621 +2,797 0.04% 8,391,589
2007-09-28 2007-09-25 87.595 87,824 -1,119 0.03% 7,692,985
2007-09-27 2007-09-24 87.595 88,943 +1,678 0.04% 7,791,004
2007-09-25 2007-09-21 91.350 87,265 -53,142 0.03% 7,971,620
2007-09-24 2007-09-20 82.590 140,407 -1,678 0.06% 11,596,217
2007-09-19 2007-09-17 77.763 142,085 -3,916 0.06% 11,049,003
2007-09-14 2007-09-12 74.188 146,001 +55,939 0.06% 10,831,523
2007-09-13 2007-09-11 74.367 90,062 -2,237 0.04% 6,697,620
2007-09-12 2007-09-10 76.691 92,299 -3,357 0.04% 7,078,478
2007-09-10 2007-09-06 75.082 95,656 -559 0.04% 7,182,028
2007-09-07 2007-09-05 76.333 96,215 +6,713 0.04% 7,344,399
2007-09-06 2007-09-04 79.372 89,502 -1,679 0.04% 7,103,973
2007-09-05 2007-09-03 78.836 91,181 -3,356 0.04% 7,188,339
2007-09-04 2007-08-31 77.585 94,537 -2,797 0.04% 7,334,612
2007-09-03 2007-08-30 70.791 97,334 -14,544 0.04% 6,890,415
2007-08-31 2007-08-29 69.433 111,878 +3,916 0.04% 7,768,005
2007-08-30 2007-08-28 65.643 107,962 +13,425 0.05% 7,086,947
2007-08-28 2007-08-24 66.072 94,537 +5,594 0.04% 6,246,250
2007-08-27 2007-08-23 64.284 88,943 -18,460 0.04% 5,717,643
2007-08-24 2007-08-22 60.065 107,403 +5,594 0.05% 6,451,212
2007-08-23 2007-08-21 59.922 101,809 +12,307 0.05% 6,100,645
2007-08-22 2007-08-20 60.781 89,502 +3,915 0.04% 5,439,979
2007-08-21 2007-08-17 53.415 85,587 -74,398 0.04% 4,571,661
2007-08-20 2007-08-16 50.555 159,985 +26,850 0.08% 8,088,058
2007-08-16 2007-08-14 56.419 133,135 +17,901 0.06% 7,511,295
2007-08-15 2007-08-13 56.705 115,234 +6,712 0.05% 6,534,305
2007-08-14 2007-08-10 60.781 108,522 +5,594 0.05% 6,596,025
2007-08-13 2007-08-09 70.577 102,928 -1,678 0.05% 7,264,342
2007-08-10 2007-08-08 64.928 104,606 -6,153 0.05% 6,791,849
2007-08-09 2007-08-07 63.784 110,759 -560 0.05% 7,064,631
2007-08-08 2007-08-06 64.713 111,319 -1,678 0.05% 7,203,830
2007-08-07 2007-08-03 66.215 112,997 -7,272 0.05% 7,482,100
2007-08-06 2007-08-02 65.071 120,269 -10,628 0.06% 7,826,015
2007-08-03 2007-08-01 60.423 130,897 +4,475 0.06% 7,909,190
2007-08-02 2007-07-31 59.565 126,422 -2,797 0.06% 7,530,317
2007-08-01 2007-07-30 57.920 129,219 +559 0.06% 7,484,400
2007-07-31 2007-07-27 58.278 128,660 +12,866 0.06% 7,498,023
2007-07-30 2007-07-26 60.924 115,794 -1,118 0.06% 7,054,581
2007-07-27 2007-07-25 62.211 116,912 -3,357 0.06% 7,273,173
2007-07-26 2007-07-24 61.353 120,269 -5,594 0.06% 7,378,814
2007-07-25 2007-07-23 58.921 125,863 +6,713 0.06% 7,416,020
2007-07-24 2007-07-20 59.994 119,150 +6,153 0.06% 7,148,281
2007-07-23 2007-07-19 60.423 112,997 -1,118 0.05% 6,827,618
2007-07-20 2007-07-18 62.425 114,115 -3,916 0.05% 7,123,650
2007-07-19 2007-07-17 58.921 118,031 +6,712 0.06% 6,954,548
2007-07-18 2007-07-16 58.492 111,319 -5,034 0.05% 6,511,307
2007-07-17 2007-07-13 56.991 116,353 -1,678 0.06% 6,631,038
2007-07-16 2007-07-12 57.062 118,031 +7,272 0.06% 6,735,108
2007-07-13 2007-07-11 57.348 110,759 +6,713 0.05% 6,351,832
2007-07-11 2007-07-09 62.640 104,046 +1,678 0.05% 6,517,411
2007-07-10 2007-07-06 63.498 102,368 +2,797 0.05% 6,500,141
2007-07-09 2007-07-05 65.357 99,571 +1,118 0.05% 6,507,657
2007-07-06 2007-07-04 64.356 98,453 +7,272 0.05% 6,336,027
2007-07-05 2007-07-03 65.786 91,181 +2,238 0.04% 5,998,432
2007-07-04 2007-06-29 61.353 88,943 -1,678 0.04% 5,456,883
2007-07-03 2007-06-28 55.918 90,621 +1,678 0.04% 5,067,353
2007-06-29 2007-06-27 54.059 88,943 +2,238 0.04% 4,808,163
2007-06-28 2007-06-26 52.200 86,705 -560 0.04% 4,525,980
2007-06-27 2007-06-25 52.843 87,265 -559 0.04% 4,611,372
2007-06-26 2007-06-22 51.842 87,824 0.04% 4,552,991

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top