History of CCASS shareholding
Participant: FE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 66,643 | +0 | 0.00% | 381,198 |
| 2025-10-13 | 2025-10-09 | 5.750 | 66,643 | +0 | 0.00% | 383,197 |
| 2025-10-10 | 2025-10-08 | 5.620 | 66,643 | +0 | 0.00% | 374,534 |
| 2025-10-09 | 2025-10-06 | 5.510 | 66,643 | +0 | 0.00% | 367,203 |
| 2025-10-08 | 2025-10-03 | 5.540 | 66,643 | +0 | 0.00% | 369,202 |
| 2025-10-06 | 2025-10-02 | 5.510 | 66,643 | +0 | 0.00% | 367,203 |
| 2025-10-03 | 2025-09-30 | 5.520 | 66,643 | +0 | 0.00% | 367,869 |
| 2025-10-02 | 2025-09-29 | 5.420 | 66,643 | +0 | 0.00% | 361,205 |
| 2025-09-30 | 2025-09-26 | 5.270 | 66,643 | +0 | 0.00% | 351,209 |
| 2025-09-29 | 2025-09-25 | 5.380 | 66,643 | +0 | 0.00% | 358,539 |
| 2025-09-26 | 2025-09-24 | 5.440 | 66,643 | +0 | 0.00% | 362,538 |
| 2025-09-25 | 2025-09-23 | 5.480 | 66,643 | +0 | 0.00% | 365,204 |
| 2025-09-24 | 2025-09-22 | 5.480 | 66,643 | +0 | 0.00% | 365,204 |
| 2025-09-23 | 2025-09-19 | 5.490 | 66,643 | +0 | 0.00% | 365,870 |
| 2025-09-22 | 2025-09-18 | 5.340 | 66,643 | +0 | 0.00% | 355,874 |
| 2025-09-19 | 2025-09-17 | 5.500 | 66,643 | +0 | 0.00% | 366,536 |
| 2025-09-18 | 2025-09-16 | 5.480 | 66,643 | +0 | 0.00% | 365,204 |
| 2025-09-17 | 2025-09-15 | 5.570 | 66,643 | +0 | 0.00% | 371,202 |
| 2025-09-16 | 2025-09-12 | 5.710 | 66,643 | +0 | 0.00% | 380,532 |
| 2025-09-15 | 2025-09-11 | 5.500 | 66,643 | +0 | 0.00% | 366,536 |
| 2025-09-12 | 2025-09-10 | 5.320 | 66,643 | +0 | 0.00% | 354,541 |
| 2025-09-11 | 2025-09-09 | 5.310 | 66,643 | +0 | 0.00% | 353,874 |
| 2025-09-10 | 2025-09-08 | 5.210 | 66,643 | +0 | 0.00% | 347,210 |
| 2025-09-09 | 2025-09-05 | 5.120 | 66,643 | +0 | 0.00% | 341,212 |
| 2025-09-08 | 2025-09-04 | 5.010 | 66,643 | +0 | 0.00% | 333,881 |
| 2025-09-05 | 2025-09-03 | 5.260 | 66,643 | +0 | 0.00% | 350,542 |
| 2025-09-04 | 2025-09-02 | 5.240 | 66,643 | +0 | 0.00% | 349,209 |
| 2025-09-03 | 2025-09-01 | 5.420 | 66,643 | +0 | 0.00% | 361,205 |
| 2025-09-02 | 2025-08-29 | 5.640 | 66,643 | +0 | 0.00% | 375,867 |
| 2025-09-01 | 2025-08-28 | 5.340 | 66,643 | +0 | 0.00% | 355,874 |
| 2025-08-29 | 2025-08-27 | 5.380 | 66,643 | +0 | 0.00% | 358,539 |
| 2025-08-28 | 2025-08-26 | 5.410 | 66,643 | +0 | 0.00% | 360,539 |
| 2025-08-27 | 2025-08-25 | 5.460 | 66,643 | +0 | 0.00% | 363,871 |
| 2025-08-26 | 2025-08-22 | 5.480 | 66,643 | +0 | 0.00% | 365,204 |
| 2025-08-25 | 2025-08-21 | 5.470 | 66,643 | +0 | 0.00% | 364,537 |
| 2025-08-22 | 2025-08-20 | 5.590 | 66,643 | +0 | 0.00% | 372,534 |
| 2025-08-21 | 2025-08-19 | 5.570 | 66,643 | +0 | 0.00% | 371,202 |
| 2025-08-20 | 2025-08-18 | 5.600 | 66,643 | -6,000 | 0.00% | 373,201 |
| 2025-04-30 | 2025-04-28 | 4.078 | 72,643 | +12,739 | 0.00% | 296,263 |
| 2025-03-12 | 2025-03-10 | 4.361 | 59,904 | +2,002 | 0.00% | 261,222 |
| 2025-02-19 | 2025-02-17 | 4.120 | 57,902 | -19,126 | 0.00% | 238,566 |
| 2025-02-17 | 2025-02-13 | 4.005 | 77,028 | -3,825 | 0.00% | 308,508 |
| 2024-12-13 | 2024-12-11 | 3.911 | 80,853 | +19,126 | 0.00% | 316,218 |
| 2024-06-17 | 2024-06-13 | 3.043 | 61,727 | +3,825 | 0.00% | 187,839 |
| 2024-05-03 | 2024-04-30 | 3.464 | 57,902 | +4,595 | 0.00% | 200,598 |
| 2023-05-03 | 2023-04-28 | 7.189 | 53,307 | +3,953 | 0.00% | 383,246 |
| 2023-04-20 | 2023-04-18 | 7.423 | 49,354 | +4,891 | 0.00% | 366,331 |
| 2022-12-02 | 2022-11-30 | 8.416 | 44,463 | +3,260 | 0.00% | 374,213 |
| 2022-11-29 | 2022-11-25 | 7.913 | 41,203 | -3,260 | 0.00% | 326,050 |
| 2022-09-23 | 2022-09-21 | 7.987 | 44,463 | +1,630 | 0.00% | 355,120 |
| 2022-06-21 | 2022-06-17 | 9.790 | 42,833 | +4,891 | 0.00% | 419,350 |
| 2022-06-09 | 2022-06-07 | 10.122 | 37,942 | +3,260 | 0.00% | 384,034 |
| 2022-06-07 | 2022-06-02 | 10.207 | 34,682 | +3,260 | 0.00% | 354,016 |
| 2022-06-01 | 2022-05-30 | 12.993 | 31,422 | +2,582 | 0.00% | 408,252 |
| 2022-05-16 | 2022-05-12 | 12.792 | 28,840 | +2,992 | 0.00% | 368,923 |
| 2022-04-06 | 2022-04-01 | 13.474 | 25,848 | -2,992 | 0.00% | 348,270 |
| 2022-03-24 | 2022-03-22 | 12.164 | 28,840 | +4,489 | 0.00% | 350,804 |
| 2022-02-18 | 2022-02-16 | 14.891 | 24,351 | -2,993 | 0.00% | 362,602 |
| 2022-02-17 | 2022-02-15 | 14.516 | 27,344 | +2,993 | 0.00% | 396,936 |
| 2022-02-14 | 2022-02-10 | 15.372 | 24,351 | -1,497 | 0.00% | 374,320 |
| 2022-01-11 | 2022-01-07 | 14.356 | 25,848 | -2,992 | 0.00% | 371,073 |
| 2021-12-13 | 2021-12-09 | 12.471 | 28,840 | -4,489 | 0.00% | 359,671 |
| 2021-12-10 | 2021-12-08 | 12.404 | 33,329 | +4,489 | 0.00% | 413,427 |
| 2021-11-08 | 2021-11-04 | 12.044 | 28,840 | +2,992 | 0.00% | 347,335 |
| 2021-09-14 | 2021-09-10 | 17.216 | 25,848 | -1,496 | 0.00% | 445,011 |
| 2021-09-07 | 2021-09-03 | 16.013 | 27,344 | -1,496 | 0.00% | 437,872 |
| 2021-09-06 | 2021-09-02 | 15.506 | 28,840 | -1,496 | 0.00% | 447,179 |
| 2021-09-02 | 2021-08-31 | 14.222 | 30,336 | -5,985 | 0.00% | 431,448 |
| 2021-08-18 | 2021-08-16 | 13.714 | 36,321 | -2,993 | 0.00% | 498,119 |
| 2021-08-13 | 2021-08-11 | 13.901 | 39,314 | -1,496 | 0.00% | 546,523 |
| 2021-08-04 | 2021-08-02 | 12.445 | 40,810 | -2,992 | 0.00% | 507,861 |
| 2021-07-29 | 2021-07-27 | 11.402 | 43,802 | +1,496 | 0.00% | 499,426 |
| 2021-07-28 | 2021-07-26 | 12.164 | 42,306 | +4,488 | 0.00% | 514,602 |
| 2021-07-21 | 2021-07-19 | 11.910 | 37,818 | +1,497 | 0.00% | 450,406 |
| 2021-07-12 | 2021-07-08 | 11.776 | 36,321 | +1,496 | 0.00% | 427,722 |
| 2021-06-23 | 2021-06-21 | 12.097 | 34,825 | +7,481 | 0.00% | 421,277 |
| 2021-05-18 | 2021-05-14 | 14.884 | 27,344 | +1,461 | 0.00% | 406,985 |
| 2021-05-14 | 2021-05-12 | 15.392 | 25,883 | +1,416 | 0.00% | 398,398 |
| 2021-04-23 | 2021-04-21 | 16.635 | 24,467 | +2,833 | 0.00% | 407,007 |
| 2021-04-12 | 2021-04-08 | 16.946 | 21,634 | -1,416 | 0.00% | 366,601 |
| 2021-02-26 | 2021-02-24 | 16.861 | 23,050 | -1,417 | 0.00% | 388,643 |
| 2021-02-25 | 2021-02-23 | 16.917 | 24,467 | -1,416 | 0.00% | 413,917 |
| 2021-02-23 | 2021-02-19 | 16.720 | 25,883 | -1,416 | 0.00% | 432,755 |
| 2021-02-10 | 2021-02-08 | 14.107 | 27,299 | -1,416 | 0.00% | 385,113 |
| 2021-01-20 | 2021-01-18 | 14.263 | 28,715 | -2,833 | 0.00% | 409,549 |
| 2021-01-13 | 2021-01-11 | 13.542 | 31,548 | +2,833 | 0.00% | 427,234 |
| 2021-01-11 | 2021-01-07 | 13.924 | 28,715 | -2,833 | 0.00% | 399,817 |
| 2020-12-30 | 2020-12-28 | 12.356 | 31,548 | +1,416 | 0.00% | 389,812 |
| 2020-12-28 | 2020-12-22 | 12.879 | 30,132 | +2,833 | 0.00% | 388,060 |
| 2020-12-09 | 2020-12-07 | 13.839 | 27,299 | +4,249 | 0.00% | 377,788 |
| 2020-11-16 | 2020-11-12 | 15.477 | 23,050 | -1,417 | 0.00% | 356,744 |
| 2020-10-29 | 2020-10-27 | 12.794 | 24,467 | +1,417 | 0.00% | 313,029 |
| 2020-10-19 | 2020-10-15 | 14.008 | 23,050 | +2,832 | 0.00% | 322,893 |
| 2020-10-06 | 2020-09-30 | 13.811 | 20,218 | +1,417 | 0.00% | 279,224 |
| 2020-08-31 | 2020-08-27 | 15.985 | 18,801 | +1,416 | 0.00% | 300,541 |
| 2020-08-18 | 2020-08-14 | 15.957 | 17,385 | +1,416 | 0.00% | 277,414 |
| 2020-08-12 | 2020-08-10 | 17.510 | 15,969 | -1,806 | 0.00% | 279,624 |
| 2020-08-11 | 2020-08-07 | 19.092 | 17,775 | -5,665 | 0.00% | 339,361 |
| 2020-08-07 | 2020-08-05 | 17.454 | 23,440 | -5,665 | 0.00% | 409,121 |
| 2020-08-03 | 2020-07-30 | 16.889 | 29,105 | -8,498 | 0.00% | 491,558 |
| 2020-07-30 | 2020-07-28 | 14.601 | 37,603 | -6,656 | 0.00% | 549,059 |
| 2020-07-29 | 2020-07-27 | 14.150 | 44,259 | -2,833 | 0.00% | 626,246 |
| 2020-07-22 | 2020-07-20 | 13.754 | 47,092 | -1,416 | 0.00% | 647,712 |
| 2020-05-28 | 2020-05-26 | 12.469 | 48,508 | +2,832 | 0.00% | 604,853 |
| 2020-05-26 | 2020-05-22 | 13.353 | 45,676 | +1,912 | 0.00% | 609,894 |
| 2020-03-13 | 2020-03-11 | 12.940 | 43,764 | +2,714 | 0.00% | 566,304 |
| 2020-03-04 | 2020-03-02 | 14.635 | 41,050 | -4,614 | 0.00% | 600,760 |
| 2019-11-27 | 2019-11-25 | 11.584 | 45,664 | -6,785 | 0.00% | 528,975 |
| 2019-11-26 | 2019-11-22 | 10.906 | 52,449 | -6,786 | 0.00% | 572,015 |
| 2019-11-25 | 2019-11-21 | 10.685 | 59,235 | -6,785 | 0.00% | 632,929 |
| 2019-11-12 | 2019-11-08 | 10.906 | 66,020 | -9,499 | 0.00% | 720,022 |
| 2019-09-13 | 2019-09-11 | 10.759 | 75,519 | -2,714 | 0.00% | 812,489 |
| 2019-09-10 | 2019-09-06 | 10.700 | 78,233 | -6,785 | 0.00% | 837,076 |
| 2019-08-22 | 2019-08-20 | 9.992 | 85,018 | -2,714 | 0.00% | 849,530 |
| 2019-07-19 | 2019-07-17 | 10.715 | 87,732 | +2,714 | 0.00% | 940,006 |
| 2019-05-28 | 2019-05-24 | 9.258 | 85,018 | +2,864 | 0.00% | 787,089 |
| 2019-05-24 | 2019-05-22 | 9.365 | 82,154 | +2,623 | 0.00% | 769,346 |
| 2019-04-08 | 2019-04-03 | 10.524 | 79,531 | -2,623 | 0.00% | 836,970 |
| 2019-03-20 | 2019-03-18 | 9.212 | 82,154 | +2,623 | 0.00% | 756,816 |
| 2019-03-07 | 2019-03-05 | 10.310 | 79,531 | -2,623 | 0.00% | 819,988 |
| 2019-02-11 | 2019-02-04 | 9.532 | 82,154 | -3,934 | 0.00% | 783,129 |
| 2018-12-03 | 2018-11-29 | 9.182 | 86,088 | -2,622 | 0.00% | 790,430 |
| 2018-11-21 | 2018-11-19 | 8.983 | 88,710 | +3,934 | 0.00% | 796,916 |
| 2018-11-05 | 2018-11-01 | 9.105 | 84,776 | -3,934 | 0.00% | 771,919 |
| 2018-09-24 | 2018-09-20 | 10.265 | 88,710 | +2,622 | 0.00% | 910,567 |
| 2018-09-04 | 2018-08-31 | 11.195 | 86,088 | +2,623 | 0.00% | 963,747 |
| 2018-08-01 | 2018-07-30 | 13.254 | 83,465 | -2,623 | 0.00% | 1,106,238 |
| 2018-07-19 | 2018-07-17 | 11.256 | 86,088 | +6,557 | 0.00% | 968,999 |
| 2018-07-03 | 2018-06-28 | 10.936 | 79,531 | -13,113 | 0.00% | 869,721 |
| 2018-06-21 | 2018-06-19 | 13.635 | 92,644 | +2,623 | 0.00% | 1,263,221 |
| 2018-06-15 | 2018-06-13 | 14.756 | 90,021 | +5,042 | 0.00% | 1,328,307 |
| 2018-06-12 | 2018-06-08 | 15.095 | 84,979 | -6,472 | 0.00% | 1,282,796 |
| 2018-06-08 | 2018-06-06 | 14.616 | 91,451 | -518 | 0.00% | 1,336,691 |
| 2018-05-18 | 2018-05-16 | 14.493 | 91,969 | -2,589 | 0.00% | 1,332,894 |
| 2018-05-02 | 2018-04-27 | 13.705 | 94,558 | +58,314 | 0.00% | 1,295,905 |
| 2018-04-20 | 2018-04-18 | 13.427 | 36,244 | -2,589 | 0.00% | 486,639 |
| 2018-04-11 | 2018-04-09 | 14.014 | 38,833 | +2,589 | 0.00% | 544,201 |
| 2018-04-10 | 2018-04-06 | 14.060 | 36,244 | -2,589 | 0.00% | 509,599 |
| 2018-04-06 | 2018-04-03 | 14.153 | 38,833 | -3,883 | 0.00% | 549,601 |
| 2018-03-16 | 2018-03-14 | 12.901 | 42,716 | -3,883 | 0.00% | 551,097 |
| 2018-03-01 | 2018-02-27 | 11.758 | 46,599 | +3,883 | 0.00% | 547,914 |
| 2018-02-21 | 2018-02-15 | 11.418 | 42,716 | -6,472 | 0.00% | 487,738 |
| 2018-02-13 | 2018-02-09 | 10.120 | 49,188 | +6,472 | 0.00% | 497,797 |
| 2018-02-01 | 2018-01-30 | 13.010 | 42,716 | -3,883 | 0.00% | 555,717 |
| 2018-01-24 | 2018-01-22 | 12.129 | 46,599 | -2,589 | 0.00% | 565,194 |
| 2018-01-16 | 2018-01-12 | 12.252 | 49,188 | +3,883 | 0.00% | 602,676 |
| 2018-01-15 | 2018-01-11 | 11.835 | 45,305 | +2,589 | 0.00% | 536,199 |
| 2017-12-13 | 2017-12-11 | 10.445 | 42,716 | -6,472 | 0.00% | 446,158 |
| 2017-12-08 | 2017-12-06 | 9.842 | 49,188 | +6,472 | 0.00% | 484,117 |
| 2017-11-10 | 2017-11-08 | 10.244 | 42,716 | -3,883 | 0.00% | 437,578 |
| 2017-11-09 | 2017-11-07 | 9.919 | 46,599 | +3,883 | 0.00% | 462,235 |
| 2017-10-31 | 2017-10-27 | 10.198 | 42,716 | -3,883 | 0.00% | 435,598 |
| 2017-10-30 | 2017-10-26 | 10.445 | 46,599 | +3,883 | 0.00% | 486,715 |
| 2017-10-24 | 2017-10-20 | 10.321 | 42,716 | -6,472 | 0.00% | 440,878 |
| 2017-10-18 | 2017-10-16 | 9.039 | 49,188 | -19,417 | 0.00% | 444,597 |
| 2017-09-25 | 2017-09-21 | 8.884 | 68,605 | -19,416 | 0.00% | 609,502 |
| 2017-09-22 | 2017-09-20 | 8.529 | 88,021 | +12,944 | 0.00% | 750,718 |
| 2017-09-15 | 2017-09-13 | 8.745 | 75,077 | -19,416 | 0.00% | 656,560 |
| 2017-09-13 | 2017-09-11 | 7.602 | 94,493 | -2,589 | 0.01% | 718,317 |
| 2017-09-05 | 2017-09-01 | 7.710 | 97,082 | -12,945 | 0.01% | 748,498 |
| 2017-08-30 | 2017-08-28 | 7.416 | 110,027 | +12,945 | 0.01% | 816,003 |
| 2017-08-29 | 2017-08-25 | 7.540 | 97,082 | +2,589 | 0.01% | 731,998 |
| 2017-08-11 | 2017-08-09 | 8.112 | 94,493 | -2,589 | 0.01% | 766,497 |
| 2017-08-10 | 2017-08-08 | 7.988 | 97,082 | +2,589 | 0.01% | 775,498 |
| 2017-08-09 | 2017-08-07 | 7.880 | 94,493 | -18,122 | 0.01% | 744,597 |
| 2017-07-26 | 2017-07-24 | 7.385 | 112,615 | +12,944 | 0.01% | 831,717 |
| 2017-07-25 | 2017-07-21 | 7.525 | 99,671 | -6,472 | 0.01% | 749,979 |
| 2017-07-20 | 2017-07-18 | 7.571 | 106,143 | +6,472 | 0.01% | 803,598 |
| 2017-05-31 | 2017-05-26 | 6.999 | 99,671 | +1,094 | 0.01% | 697,574 |
| 2017-05-08 | 2017-05-04 | 7.421 | 98,577 | +5,120 | 0.01% | 731,497 |
| 2017-05-05 | 2017-05-02 | 7.795 | 93,457 | +6,402 | 0.01% | 728,544 |
| 2017-04-26 | 2017-04-24 | 8.061 | 87,055 | +12,802 | 0.00% | 701,757 |
| 2017-04-18 | 2017-04-12 | 8.530 | 74,253 | -12,802 | 0.00% | 633,359 |
| 2017-04-03 | 2017-03-30 | 7.827 | 87,055 | +6,401 | 0.00% | 681,357 |
| 2017-03-29 | 2017-03-27 | 7.952 | 80,654 | +6,401 | 0.00% | 641,338 |
| 2017-03-23 | 2017-03-21 | 8.655 | 74,253 | +6,401 | 0.00% | 642,639 |
| 2017-03-03 | 2017-03-01 | 8.905 | 67,852 | -12,802 | 0.00% | 604,200 |
| 2017-02-24 | 2017-02-22 | 8.842 | 80,654 | -5,121 | 0.00% | 713,158 |
| 2017-02-17 | 2017-02-15 | 8.249 | 85,775 | -32,006 | 0.00% | 707,519 |
| 2017-01-26 | 2017-01-24 | 7.264 | 117,781 | -6,401 | 0.01% | 855,601 |
| 2017-01-24 | 2017-01-20 | 6.296 | 124,182 | -12,802 | 0.01% | 781,820 |
| 2016-08-30 | 2016-08-26 | 5.952 | 136,984 | -5,121 | 0.01% | 815,339 |
| 2016-05-31 | 2016-05-27 | 5.663 | 142,105 | +1,770 | 0.01% | 804,785 |
| 2015-12-16 | 2015-12-14 | 5.742 | 140,335 | +12,643 | 0.01% | 805,861 |
| 2015-11-12 | 2015-11-10 | 7.055 | 127,692 | +12,643 | 0.01% | 900,919 |
| 2015-11-09 | 2015-11-05 | 7.419 | 115,049 | +18,964 | 0.01% | 853,577 |
| 2015-10-15 | 2015-10-13 | 8.179 | 96,085 | -1,264 | 0.01% | 785,839 |
| 2015-09-23 | 2015-09-21 | 7.530 | 97,349 | -6,322 | 0.01% | 733,037 |
| 2015-09-21 | 2015-09-17 | 7.530 | 103,671 | -12,643 | 0.01% | 780,641 |
| 2015-09-01 | 2015-08-28 | 7.245 | 116,314 | +6,322 | 0.01% | 842,723 |
| 2015-08-27 | 2015-08-25 | 7.261 | 109,992 | +13,907 | 0.01% | 798,658 |
| 2015-08-26 | 2015-08-24 | 8.527 | 96,085 | +12,643 | 0.01% | 819,279 |
| 2015-08-10 | 2015-08-06 | 10.251 | 83,442 | -31,607 | 0.00% | 855,356 |
| 2015-07-30 | 2015-07-28 | 9.207 | 115,049 | +6,321 | 0.01% | 1,059,237 |
| 2015-07-29 | 2015-07-27 | 9.412 | 108,728 | +12,643 | 0.01% | 1,023,400 |
| 2015-07-24 | 2015-07-22 | 9.792 | 96,085 | +6,321 | 0.01% | 940,878 |
| 2015-07-20 | 2015-07-16 | 9.966 | 89,764 | +12,643 | 0.00% | 894,602 |
| 2015-07-17 | 2015-07-15 | 9.998 | 77,121 | +18,964 | 0.00% | 771,040 |
| 2015-05-27 | 2015-05-22 | 14.146 | 58,157 | +1,379 | 0.00% | 822,663 |
| 2015-04-22 | 2015-04-20 | 14.518 | 56,778 | -1,235 | 0.00% | 824,317 |
| 2015-04-15 | 2015-04-13 | 15.620 | 58,013 | -1,234 | 0.00% | 906,167 |
| 2015-04-14 | 2015-04-10 | 14.567 | 59,247 | -1,234 | 0.00% | 863,042 |
| 2015-04-13 | 2015-04-09 | 14.146 | 60,481 | -1,234 | 0.00% | 855,538 |
| 2015-03-23 | 2015-03-19 | 12.250 | 61,715 | -12,344 | 0.00% | 755,994 |
| 2015-03-09 | 2015-03-05 | 11.812 | 74,059 | +12,344 | 0.00% | 874,805 |
| 2014-12-09 | 2014-12-05 | 12.250 | 61,715 | -12,344 | 0.00% | 755,994 |
| 2014-07-25 | 2014-07-23 | 12.558 | 74,059 | +1,235 | 0.00% | 930,006 |
| 2014-06-20 | 2014-06-18 | 11.213 | 72,824 | +12,343 | 0.00% | 816,557 |
| 2014-05-28 | 2014-05-26 | 12.083 | 60,481 | +1,679 | 0.00% | 730,782 |
| 2014-05-13 | 2014-05-09 | 11.900 | 58,802 | -6,001 | 0.00% | 699,715 |
| 2014-01-28 | 2014-01-24 | 12.949 | 64,803 | +1,200 | 0.00% | 839,164 |
| 2014-01-23 | 2014-01-21 | 12.833 | 63,603 | +6,001 | 0.00% | 816,205 |
| 2014-01-07 | 2014-01-03 | 13.233 | 57,602 | -12,001 | 0.00% | 762,235 |
| 2013-12-17 | 2013-12-13 | 13.966 | 69,603 | -2,400 | 0.00% | 972,082 |
| 2013-12-09 | 2013-12-05 | 15.016 | 72,003 | -15,601 | 0.00% | 1,081,200 |
| 2013-12-06 | 2013-12-04 | 14.883 | 87,604 | -1,200 | 0.01% | 1,303,786 |
| 2013-12-05 | 2013-12-03 | 14.983 | 88,804 | -12,000 | 0.01% | 1,330,525 |
| 2013-12-02 | 2013-11-28 | 14.466 | 100,804 | -24,001 | 0.01% | 1,458,238 |
| 2013-11-29 | 2013-11-27 | 14.566 | 124,805 | -30,001 | 0.01% | 1,817,918 |
| 2013-11-21 | 2013-11-19 | 13.499 | 154,806 | -2,400 | 0.01% | 2,089,795 |
| 2013-11-20 | 2013-11-18 | 13.399 | 157,206 | -30,002 | 0.01% | 2,106,473 |
| 2013-11-06 | 2013-11-04 | 12.916 | 187,208 | -1,200 | 0.01% | 2,418,003 |
| 2013-10-23 | 2013-10-21 | 12.816 | 188,408 | +2,400 | 0.01% | 2,414,663 |
| 2013-10-09 | 2013-10-07 | 12.599 | 186,008 | -4,800 | 0.01% | 2,343,604 |
| 2013-10-07 | 2013-10-03 | 12.683 | 190,808 | +4,800 | 0.01% | 2,419,981 |
| 2013-09-19 | 2013-09-17 | 12.933 | 186,008 | +2,400 | 0.01% | 2,405,604 |
| 2013-09-16 | 2013-09-12 | 13.316 | 183,608 | -6,000 | 0.01% | 2,444,945 |
| 2013-09-12 | 2013-09-10 | 13.166 | 189,608 | -2,400 | 0.01% | 2,496,402 |
| 2013-09-11 | 2013-09-09 | 12.766 | 192,008 | -3,600 | 0.01% | 2,451,201 |
| 2013-09-06 | 2013-09-04 | 12.333 | 195,608 | -1,200 | 0.01% | 2,412,399 |
| 2013-09-05 | 2013-09-03 | 12.499 | 196,808 | -1,200 | 0.01% | 2,459,998 |
| 2013-09-04 | 2013-09-02 | 12.166 | 198,008 | +3,600 | 0.01% | 2,408,998 |
| 2013-08-28 | 2013-08-26 | 11.983 | 194,408 | +2,400 | 0.01% | 2,329,560 |
| 2013-08-15 | 2013-08-12 | 12.849 | 192,008 | -30,001 | 0.01% | 2,467,201 |
| 2013-08-13 | 2013-08-09 | 12.099 | 222,009 | +36,001 | 0.01% | 2,686,198 |
| 2013-08-09 | 2013-08-07 | 11.866 | 186,008 | +36,002 | 0.01% | 2,207,204 |
| 2013-08-07 | 2013-08-05 | 12.199 | 150,006 | -1,200 | 0.01% | 1,829,998 |
| 2013-07-30 | 2013-07-26 | 12.366 | 151,206 | -1,200 | 0.01% | 1,869,837 |
| 2013-07-22 | 2013-07-18 | 11.383 | 152,406 | -18,001 | 0.01% | 1,734,817 |
| 2013-07-17 | 2013-07-15 | 11.616 | 170,407 | +19,201 | 0.01% | 1,979,480 |
| 2013-07-10 | 2013-07-08 | 10.516 | 151,206 | +1,200 | 0.01% | 1,590,117 |
| 2013-07-05 | 2013-07-03 | 10.433 | 150,006 | -1,200 | 0.01% | 1,564,998 |
| 2013-07-04 | 2013-07-02 | 11.050 | 151,206 | +30,001 | 0.01% | 1,670,757 |
| 2013-07-03 | 2013-06-28 | 11.583 | 121,205 | +1,200 | 0.01% | 1,403,900 |
| 2013-06-26 | 2013-06-24 | 11.216 | 120,005 | +2,400 | 0.01% | 1,346,000 |
| 2013-06-18 | 2013-06-14 | 12.283 | 117,605 | +2,400 | 0.01% | 1,444,522 |
| 2013-06-14 | 2013-06-11 | 12.599 | 115,205 | +31,202 | 0.01% | 1,451,523 |
| 2013-06-10 | 2013-06-06 | 13.333 | 84,003 | +30,001 | 0.00% | 1,119,994 |
| 2013-06-06 | 2013-06-04 | 13.116 | 54,002 | +6,000 | 0.00% | 708,297 |
| 2013-05-31 | 2013-05-29 | 14.183 | 48,002 | -6,000 | 0.00% | 680,800 |
| 2013-05-28 | 2013-05-24 | 15.033 | 54,002 | +2,371 | 0.00% | 811,806 |
| 2013-05-16 | 2013-05-14 | 15.493 | 51,631 | +5,867 | 0.00% | 799,923 |
| 2013-05-14 | 2013-05-10 | 16.038 | 45,764 | +2,347 | 0.00% | 733,985 |
| 2013-05-09 | 2013-05-07 | 16.021 | 43,417 | -1,173 | 0.00% | 695,603 |
| 2013-05-08 | 2013-05-06 | 15.476 | 44,590 | -2,347 | 0.00% | 690,076 |
| 2013-05-06 | 2013-05-02 | 15.289 | 46,937 | +5,867 | 0.00% | 717,599 |
| 2013-05-03 | 2013-04-30 | 15.612 | 41,070 | +1,173 | 0.00% | 641,201 |
| 2013-05-02 | 2013-04-29 | 15.868 | 39,897 | +5,868 | 0.00% | 633,088 |
| 2013-04-23 | 2013-04-19 | 16.891 | 34,029 | -8,214 | 0.00% | 574,773 |
| 2013-04-17 | 2013-04-15 | 15.612 | 42,243 | +8,214 | 0.00% | 659,514 |
| 2013-04-15 | 2013-04-11 | 16.431 | 34,029 | -1,174 | 0.00% | 559,114 |
| 2013-04-12 | 2013-04-10 | 16.345 | 35,203 | -8,214 | 0.00% | 575,403 |
| 2013-04-11 | 2013-04-09 | 16.158 | 43,417 | -1,173 | 0.00% | 701,523 |
| 2013-04-10 | 2013-04-08 | 15.272 | 44,590 | +8,214 | 0.00% | 680,956 |
| 2013-03-28 | 2013-03-26 | 17.249 | 36,376 | +1,173 | 0.00% | 627,436 |
| 2013-03-27 | 2013-03-25 | 17.658 | 35,203 | +2,347 | 0.00% | 621,603 |
| 2013-03-19 | 2013-03-15 | 18.374 | 32,856 | +5,867 | 0.00% | 603,681 |
| 2013-02-28 | 2013-02-26 | 19.123 | 26,989 | +2,347 | 0.00% | 516,123 |
| 2013-02-21 | 2013-02-19 | 20.317 | 24,642 | +4,694 | 0.00% | 500,641 |
| 2013-02-08 | 2013-02-06 | 21.169 | 19,948 | +1,173 | 0.00% | 422,274 |
| 2013-02-05 | 2013-02-01 | 21.271 | 18,775 | -2,347 | 0.00% | 399,364 |
| 2013-01-25 | 2013-01-23 | 20.453 | 21,122 | +2,347 | 0.00% | 432,006 |
| 2013-01-07 | 2013-01-03 | 20.521 | 18,775 | -1,173 | 0.00% | 385,283 |
| 2012-12-21 | 2012-12-19 | 19.737 | 19,948 | -1,174 | 0.00% | 393,715 |
| 2012-12-17 | 2012-12-13 | 18.919 | 21,122 | +1,174 | 0.00% | 399,606 |
| 2012-12-13 | 2012-12-11 | 19.055 | 19,948 | -1,174 | 0.00% | 380,115 |
| 2012-12-12 | 2012-12-10 | 19.055 | 21,122 | -1,173 | 0.00% | 402,486 |
| 2012-12-11 | 2012-12-07 | 18.817 | 22,295 | -1,174 | 0.00% | 419,518 |
| 2012-12-10 | 2012-12-06 | 18.033 | 23,469 | +1,174 | 0.00% | 423,208 |
| 2012-12-07 | 2012-12-05 | 17.964 | 22,295 | -1,174 | 0.00% | 400,518 |
| 2012-12-06 | 2012-12-04 | 17.351 | 23,469 | -1,173 | 0.00% | 407,208 |
| 2012-12-04 | 2012-11-30 | 17.249 | 24,642 | -22,295 | 0.00% | 425,041 |
| 2012-11-27 | 2012-11-23 | 16.805 | 46,937 | +16,428 | 0.00% | 788,799 |
| 2012-11-20 | 2012-11-16 | 16.226 | 30,509 | +4,694 | 0.00% | 495,038 |
| 2012-11-15 | 2012-11-13 | 16.124 | 25,815 | +1,173 | 0.00% | 416,234 |
| 2012-11-14 | 2012-11-12 | 16.686 | 24,642 | +1,173 | 0.00% | 411,180 |
| 2012-11-12 | 2012-11-08 | 17.590 | 23,469 | +1,174 | 0.00% | 412,808 |
| 2012-11-07 | 2012-11-05 | 17.999 | 22,295 | -1,174 | 0.00% | 401,278 |
| 2012-11-06 | 2012-11-02 | 17.930 | 23,469 | -1,173 | 0.00% | 420,808 |
| 2012-11-05 | 2012-11-01 | 17.692 | 24,642 | -1,173 | 0.00% | 435,961 |
| 2012-11-02 | 2012-10-31 | 16.840 | 25,815 | -5,868 | 0.00% | 434,713 |
| 2012-10-31 | 2012-10-29 | 16.260 | 31,683 | -21,121 | 0.00% | 515,168 |
| 2012-10-29 | 2012-10-25 | 16.141 | 52,804 | +21,121 | 0.00% | 852,296 |
| 2012-10-25 | 2012-10-22 | 16.618 | 31,683 | -3,520 | 0.00% | 526,508 |
| 2012-10-24 | 2012-10-19 | 16.124 | 35,203 | +1,174 | 0.00% | 567,603 |
| 2012-10-22 | 2012-10-18 | 15.919 | 34,029 | -25,816 | 0.00% | 541,714 |
| 2012-10-10 | 2012-10-08 | 14.368 | 59,845 | +2,347 | 0.00% | 859,863 |
| 2012-10-09 | 2012-10-05 | 14.811 | 57,498 | +23,469 | 0.00% | 851,621 |
| 2012-10-05 | 2012-10-03 | 14.709 | 34,029 | -5,868 | 0.00% | 500,534 |
| 2012-09-24 | 2012-09-20 | 14.147 | 39,897 | -29,335 | 0.00% | 564,407 |
| 2012-09-20 | 2012-09-18 | 14.078 | 69,232 | +19,948 | 0.00% | 974,677 |
| 2012-09-19 | 2012-09-17 | 14.419 | 49,284 | -23,468 | 0.00% | 710,641 |
| 2012-09-17 | 2012-09-13 | 13.738 | 72,752 | -12,908 | 0.00% | 999,433 |
| 2012-09-14 | 2012-09-12 | 13.755 | 85,660 | +1,173 | 0.01% | 1,178,217 |
| 2012-09-13 | 2012-09-11 | 13.448 | 84,487 | +2,347 | 0.01% | 1,136,163 |
| 2012-09-12 | 2012-09-10 | 13.397 | 82,140 | +5,867 | 0.00% | 1,100,401 |
| 2012-09-11 | 2012-09-07 | 13.431 | 76,273 | -2,347 | 0.00% | 1,024,403 |
| 2012-09-03 | 2012-08-30 | 12.425 | 78,620 | +2,347 | 0.00% | 976,865 |
| 2012-08-30 | 2012-08-28 | 12.936 | 76,273 | +3,521 | 0.00% | 986,703 |
| 2012-08-29 | 2012-08-27 | 12.834 | 72,752 | +5,867 | 0.00% | 933,714 |
| 2012-08-23 | 2012-08-21 | 14.215 | 66,885 | -2,347 | 0.00% | 950,755 |
| 2012-08-15 | 2012-08-13 | 13.584 | 69,232 | +2,347 | 0.00% | 940,457 |
| 2012-08-14 | 2012-08-10 | 13.993 | 66,885 | -1,174 | 0.00% | 935,935 |
| 2012-08-13 | 2012-08-09 | 14.249 | 68,059 | -2,347 | 0.00% | 969,763 |
| 2012-08-10 | 2012-08-08 | 13.925 | 70,406 | +23,469 | 0.00% | 980,405 |
| 2012-08-07 | 2012-08-03 | 13.686 | 46,937 | +1,173 | 0.00% | 642,399 |
| 2012-08-03 | 2012-08-01 | 13.635 | 45,764 | -4,693 | 0.00% | 624,005 |
| 2012-07-31 | 2012-07-27 | 12.579 | 50,457 | +2,346 | 0.00% | 634,675 |
| 2012-07-25 | 2012-07-23 | 12.579 | 48,111 | +1,174 | 0.00% | 605,166 |
| 2012-07-20 | 2012-07-18 | 13.328 | 46,937 | -1,174 | 0.00% | 625,599 |
| 2012-07-18 | 2012-07-16 | 13.755 | 48,111 | +2,347 | 0.00% | 661,747 |
| 2012-07-06 | 2012-07-04 | 14.351 | 45,764 | +3,521 | 0.00% | 656,765 |
| 2012-07-03 | 2012-06-28 | 14.095 | 42,243 | +5,867 | 0.00% | 595,435 |
| 2012-06-29 | 2012-06-27 | 14.862 | 36,376 | -1,174 | 0.00% | 540,636 |
| 2012-06-21 | 2012-06-19 | 15.612 | 37,550 | -1,173 | 0.00% | 586,245 |
| 2012-06-18 | 2012-06-14 | 15.459 | 38,723 | +1,173 | 0.00% | 598,619 |
| 2012-06-14 | 2012-06-12 | 15.629 | 37,550 | -1,173 | 0.00% | 586,885 |
| 2012-06-11 | 2012-06-07 | 15.152 | 38,723 | +1,173 | 0.00% | 586,739 |
| 2012-06-08 | 2012-06-06 | 15.425 | 37,550 | -3,520 | 0.00% | 579,205 |
| 2012-06-04 | 2012-05-31 | 16.056 | 41,070 | +1,173 | 0.00% | 659,401 |
| 2012-06-01 | 2012-05-30 | 16.396 | 39,897 | -1,173 | 0.00% | 654,168 |
| 2012-05-31 | 2012-05-29 | 16.669 | 41,070 | -1,173 | 0.00% | 684,601 |
| 2012-05-30 | 2012-05-28 | 16.141 | 42,243 | -5,868 | 0.00% | 681,834 |
| 2012-05-28 | 2012-05-24 | 16.468 | 48,111 | -1,173 | 0.00% | 792,296 |
| 2012-05-25 | 2012-05-23 | 15.942 | 49,284 | +1,388 | 0.00% | 785,683 |
| 2012-05-24 | 2012-05-22 | 16.012 | 47,896 | -6,843 | 0.00% | 766,915 |
| 2012-05-23 | 2012-05-21 | 15.503 | 54,739 | +1,141 | 0.00% | 848,646 |
| 2012-05-22 | 2012-05-18 | 15.854 | 53,598 | -2,281 | 0.00% | 849,756 |
| 2012-05-21 | 2012-05-17 | 15.381 | 55,879 | +1,140 | 0.00% | 859,460 |
| 2012-05-18 | 2012-05-16 | 15.451 | 54,739 | +2,281 | 0.00% | 845,766 |
| 2012-05-17 | 2012-05-15 | 16.170 | 52,458 | +1,141 | 0.00% | 848,243 |
| 2012-05-16 | 2012-05-14 | 15.346 | 51,317 | +2,280 | 0.00% | 787,493 |
| 2012-05-15 | 2012-05-11 | 15.679 | 49,037 | +5,702 | 0.00% | 768,845 |
| 2012-05-14 | 2012-05-10 | 15.872 | 43,335 | +6,843 | 0.00% | 687,804 |
| 2012-05-10 | 2012-05-08 | 16.924 | 36,492 | +11,403 | 0.00% | 617,593 |
| 2012-05-09 | 2012-05-07 | 16.836 | 25,089 | +3,422 | 0.00% | 422,408 |
| 2012-05-08 | 2012-05-04 | 17.398 | 21,667 | +2,280 | 0.00% | 376,954 |
| 2012-05-07 | 2012-05-03 | 17.748 | 19,387 | +2,281 | 0.00% | 344,087 |
| 2012-05-04 | 2012-05-02 | 18.134 | 17,106 | +4,562 | 0.00% | 310,203 |
| 2012-04-24 | 2012-04-20 | 18.345 | 12,544 | -4,562 | 0.00% | 230,115 |
| 2012-04-20 | 2012-04-18 | 17.854 | 17,106 | +3,421 | 0.00% | 305,403 |
| 2012-04-19 | 2012-04-17 | 18.169 | 13,685 | +1,141 | 0.00% | 248,646 |
| 2012-04-17 | 2012-04-13 | 19.432 | 12,544 | -1,141 | 0.00% | 243,755 |
| 2012-04-10 | 2012-04-03 | 18.380 | 13,685 | -9,123 | 0.00% | 251,526 |
| 2012-04-05 | 2012-04-02 | 17.783 | 22,808 | -10,263 | 0.00% | 405,604 |
| 2012-03-27 | 2012-03-23 | 15.644 | 33,071 | +5,702 | 0.00% | 517,356 |
| 2012-03-23 | 2012-03-21 | 16.012 | 27,369 | -3,421 | 0.00% | 438,235 |
| 2012-03-22 | 2012-03-20 | 16.275 | 30,790 | +6,842 | 0.00% | 501,112 |
| 2012-03-19 | 2012-03-15 | 17.117 | 23,948 | +1,140 | 0.00% | 409,918 |
| 2012-03-16 | 2012-03-14 | 17.310 | 22,808 | -3,421 | 0.00% | 394,804 |
| 2012-03-15 | 2012-03-13 | 17.643 | 26,229 | +1,140 | 0.00% | 462,761 |
| 2012-03-14 | 2012-03-12 | 17.713 | 25,089 | +5,702 | 0.00% | 444,408 |
| 2012-03-08 | 2012-03-06 | 17.187 | 19,387 | +1,141 | 0.00% | 333,207 |
| 2012-03-07 | 2012-03-05 | 18.415 | 18,246 | +1,140 | 0.00% | 335,996 |
| 2012-02-20 | 2012-02-16 | 18.590 | 17,106 | -28,510 | 0.00% | 318,003 |
| 2012-02-17 | 2012-02-15 | 18.450 | 45,616 | -84,388 | 0.00% | 841,609 |
| 2012-02-15 | 2012-02-13 | 17.327 | 130,004 | +108,337 | 0.01% | 2,252,636 |
| 2012-02-13 | 2012-02-09 | 18.310 | 21,667 | -1,141 | 0.00% | 396,713 |
| 2012-02-10 | 2012-02-08 | 17.854 | 22,808 | -31,931 | 0.00% | 407,204 |
| 2012-02-06 | 2012-02-02 | 16.836 | 54,739 | -3,421 | 0.00% | 921,606 |
| 2012-02-03 | 2012-02-01 | 16.205 | 58,160 | +30,791 | 0.00% | 942,484 |
| 2012-02-02 | 2012-01-31 | 16.451 | 27,369 | +1,140 | 0.00% | 450,235 |
| 2012-01-31 | 2012-01-27 | 17.713 | 26,229 | +1,140 | 0.00% | 464,601 |
| 2012-01-30 | 2012-01-26 | 17.924 | 25,089 | -3,421 | 0.00% | 449,688 |
| 2012-01-26 | 2012-01-19 | 16.819 | 28,510 | -34,211 | 0.00% | 479,505 |
| 2012-01-19 | 2012-01-17 | 15.924 | 62,721 | -45,616 | 0.00% | 998,795 |
| 2012-01-18 | 2012-01-16 | 14.364 | 108,337 | +46,756 | 0.01% | 1,556,102 |
| 2012-01-10 | 2012-01-06 | 13.662 | 61,581 | +11,404 | 0.00% | 841,321 |
| 2011-12-23 | 2011-12-21 | 15.696 | 50,177 | +2,281 | 0.00% | 787,599 |
| 2011-12-21 | 2011-12-19 | 15.328 | 47,896 | +2,280 | 0.00% | 734,156 |
| 2011-12-19 | 2011-12-15 | 15.223 | 45,616 | +17,106 | 0.00% | 694,407 |
| 2011-12-15 | 2011-12-13 | 15.995 | 28,510 | +9,123 | 0.00% | 456,005 |
| 2011-12-14 | 2011-12-12 | 16.468 | 19,387 | +2,281 | 0.00% | 319,267 |
| 2011-12-09 | 2011-12-07 | 17.643 | 17,106 | -1,140 | 0.00% | 301,803 |
| 2011-12-08 | 2011-12-06 | 17.468 | 18,246 | +1,140 | 0.00% | 318,716 |
| 2011-12-05 | 2011-12-01 | 17.854 | 17,106 | -30,790 | 0.00% | 305,403 |
| 2011-11-28 | 2011-11-24 | 16.714 | 47,896 | -1,141 | 0.00% | 800,515 |
| 2011-11-24 | 2011-11-22 | 15.959 | 49,037 | +1,141 | 0.00% | 782,605 |
| 2011-11-22 | 2011-11-18 | 16.521 | 47,896 | +1,140 | 0.00% | 791,275 |
| 2011-11-18 | 2011-11-16 | 17.310 | 46,756 | +1,140 | 0.00% | 809,342 |
| 2011-11-17 | 2011-11-15 | 17.713 | 45,616 | +28,510 | 0.00% | 808,009 |
| 2011-11-16 | 2011-11-14 | 18.169 | 17,106 | -28,510 | 0.00% | 310,803 |
| 2011-11-14 | 2011-11-10 | 17.345 | 45,616 | +4,562 | 0.00% | 791,208 |
| 2011-11-08 | 2011-11-04 | 18.730 | 41,054 | -1,140 | 0.00% | 768,961 |
| 2011-11-07 | 2011-11-03 | 17.994 | 42,194 | -3,422 | 0.00% | 759,234 |
| 2011-11-04 | 2011-11-02 | 18.415 | 45,616 | -1,140 | 0.00% | 840,009 |
| 2011-11-03 | 2011-11-01 | 17.468 | 46,756 | +2,281 | 0.00% | 816,722 |
| 2011-11-01 | 2011-10-28 | 17.327 | 44,475 | +27,369 | 0.00% | 770,638 |
| 2011-10-31 | 2011-10-27 | 17.415 | 17,106 | -38,773 | 0.00% | 297,903 |
| 2011-10-28 | 2011-10-26 | 15.328 | 55,879 | -5,702 | 0.00% | 856,520 |
| 2011-10-27 | 2011-10-25 | 14.065 | 61,581 | +3,421 | 0.00% | 866,161 |
| 2011-10-25 | 2011-10-21 | 13.767 | 58,160 | +1,141 | 0.00% | 800,703 |
| 2011-10-20 | 2011-10-18 | 14.907 | 57,019 | +5,702 | 0.00% | 849,994 |
| 2011-10-17 | 2011-10-13 | 16.047 | 51,317 | +34,211 | 0.00% | 823,493 |
| 2011-10-14 | 2011-10-12 | 14.644 | 17,106 | -74,125 | 0.00% | 250,503 |
| 2011-10-13 | 2011-10-11 | 13.399 | 91,231 | +34,212 | 0.01% | 1,222,400 |
| 2011-10-12 | 2011-10-10 | 12.487 | 57,019 | +5,702 | 0.00% | 711,995 |
| 2011-10-11 | 2011-10-07 | 12.733 | 51,317 | -5,702 | 0.00% | 653,394 |
| 2011-10-07 | 2011-10-04 | 9.909 | 57,019 | +2,280 | 0.00% | 564,996 |
| 2011-10-06 | 2011-10-03 | 10.523 | 54,739 | -22,807 | 0.00% | 576,004 |
| 2011-10-04 | 2011-09-30 | 11.803 | 77,546 | -5,702 | 0.00% | 915,276 |
| 2011-10-03 | 2011-09-28 | 13.311 | 83,248 | +66,142 | 0.01% | 1,108,136 |
| 2011-09-30 | 2011-09-27 | 12.873 | 17,106 | -22,808 | 0.00% | 220,202 |
| 2011-09-27 | 2011-09-23 | 12.697 | 39,914 | +22,808 | 0.00% | 506,805 |
| 2011-09-26 | 2011-09-22 | 12.978 | 17,106 | -28,510 | 0.00% | 222,002 |
| 2011-09-21 | 2011-09-19 | 14.539 | 45,616 | +28,510 | 0.00% | 663,207 |
| 2011-09-20 | 2011-09-16 | 16.012 | 17,106 | -5,702 | 0.00% | 273,903 |
| 2011-09-19 | 2011-09-15 | 15.591 | 22,808 | -27,369 | 0.00% | 355,604 |
| 2011-09-16 | 2011-09-14 | 15.135 | 50,177 | +28,510 | 0.00% | 759,439 |
| 2011-09-15 | 2011-09-12 | 15.872 | 21,667 | +1,140 | 0.00% | 343,894 |
| 2011-09-14 | 2011-09-09 | 17.889 | 20,527 | +1,140 | 0.00% | 367,200 |
| 2011-09-12 | 2011-09-08 | 18.590 | 19,387 | -2,280 | 0.00% | 360,408 |
| 2011-09-09 | 2011-09-07 | 18.310 | 21,667 | +9,123 | 0.00% | 396,713 |
| 2011-09-08 | 2011-09-06 | 18.695 | 12,544 | +1,140 | 0.00% | 234,515 |
| 2011-09-05 | 2011-09-01 | 23.431 | 11,404 | +1,141 | 0.00% | 267,203 |
| 2011-09-02 | 2011-08-31 | 22.975 | 10,263 | -1,141 | 0.00% | 235,789 |
| 2011-09-01 | 2011-08-30 | 22.063 | 11,404 | -2,281 | 0.00% | 251,603 |
| 2011-08-26 | 2011-08-24 | 20.975 | 13,685 | +4,562 | 0.00% | 287,047 |
| 2011-08-23 | 2011-08-19 | 21.081 | 9,123 | +1,140 | 0.00% | 192,318 |
| 2011-08-22 | 2011-08-18 | 23.255 | 7,983 | +1,141 | 0.00% | 185,647 |
| 2011-08-18 | 2011-08-16 | 25.044 | 6,842 | -1,141 | 0.00% | 171,352 |
| 2011-08-11 | 2011-08-09 | 24.553 | 7,983 | +2,281 | 0.00% | 196,007 |
| 2011-08-01 | 2011-07-28 | 28.657 | 5,702 | +1,140 | 0.00% | 163,402 |
| 2011-07-06 | 2011-07-04 | 28.482 | 4,562 | -1,140 | 0.00% | 129,933 |
| 2011-06-27 | 2011-06-23 | 25.956 | 5,702 | -1,140 | 0.00% | 148,002 |
| 2011-06-24 | 2011-06-22 | 25.360 | 6,842 | -1,141 | 0.00% | 173,512 |
| 2011-06-22 | 2011-06-20 | 22.063 | 7,983 | +1,141 | 0.00% | 176,126 |
| 2011-06-17 | 2011-06-15 | 24.553 | 6,842 | +1,140 | 0.00% | 167,992 |
| 2011-06-13 | 2011-06-09 | 25.184 | 5,702 | +1,140 | 0.00% | 143,602 |
| 2011-05-25 | 2011-05-23 | 24.728 | 4,562 | +1,141 | 0.00% | 112,811 |
| 2011-05-04 | 2011-04-29 | 28.692 | 3,421 | +2,281 | 0.00% | 98,155 |
| 2011-04-29 | 2011-04-27 | 111.985 | 1,140 | +574 | 0.00% | 127,663 |
| 2011-03-08 | 2011-03-04 | 77.365 | 566 | -1,132 | 0.00% | 43,788 |
| 2011-03-07 | 2011-03-03 | 75.245 | 1,698 | -2,831 | 0.00% | 127,766 |
| 2011-03-03 | 2011-03-01 | 71.006 | 4,529 | -566 | 0.00% | 321,586 |
| 2010-10-12 | 2010-10-08 | 64.153 | 5,095 | -566 | 0.00% | 326,858 |
| 2010-10-08 | 2010-10-06 | 66.414 | 5,661 | -2,831 | 0.00% | 375,967 |
| 2010-10-06 | 2010-10-04 | 64.294 | 8,492 | +566 | 0.00% | 545,985 |
| 2010-07-27 | 2010-07-23 | 51.153 | 7,926 | -2,831 | 0.00% | 405,436 |
| 2010-07-22 | 2010-07-20 | 46.701 | 10,757 | -2,831 | 0.00% | 502,368 |
| 2010-06-23 | 2010-06-21 | 45.147 | 13,588 | -1,132 | 0.00% | 613,459 |
| 2010-06-04 | 2010-06-02 | 41.897 | 14,720 | +1,132 | 0.00% | 616,725 |
| 2010-05-17 | 2010-05-13 | 43.392 | 13,588 | +92 | 0.00% | 589,606 |
| 2010-05-04 | 2010-04-30 | 46.166 | 13,496 | +1,125 | 0.00% | 623,055 |
| 2010-04-27 | 2010-04-23 | 47.233 | 12,371 | +1,687 | 0.00% | 584,318 |
| 2010-04-19 | 2010-04-15 | 53.706 | 10,684 | +2,812 | 0.00% | 573,796 |
| 2010-04-16 | 2010-04-14 | 53.564 | 7,872 | +2,811 | 0.00% | 421,654 |
| 2010-04-08 | 2010-04-01 | 56.196 | 5,061 | -2,811 | 0.00% | 284,407 |
| 2010-03-11 | 2010-03-09 | 53.208 | 7,872 | -1,125 | 0.00% | 418,855 |
| 2010-03-10 | 2010-03-08 | 52.355 | 8,997 | -4,499 | 0.00% | 471,034 |
| 2010-03-08 | 2010-03-04 | 50.149 | 13,496 | +1,687 | 0.00% | 676,816 |
| 2010-02-18 | 2010-02-12 | 47.446 | 11,809 | +1,125 | 0.00% | 560,293 |
| 2010-02-01 | 2010-01-28 | 45.241 | 10,684 | +2,812 | 0.00% | 483,357 |
| 2010-01-18 | 2010-01-14 | 52.212 | 7,872 | +2,811 | 0.00% | 411,015 |
| 2010-01-13 | 2010-01-11 | 55.769 | 5,061 | +2,812 | 0.00% | 282,247 |
| 2009-11-02 | 2009-10-29 | 59.183 | 2,249 | -3,937 | 0.00% | 133,103 |
| 2009-10-27 | 2009-10-22 | 61.673 | 6,186 | +3,937 | 0.00% | 381,510 |
| 2009-08-10 | 2009-08-06 | 62.598 | 2,249 | +562 | 0.00% | 140,783 |
| 2009-08-07 | 2009-08-05 | 63.309 | 1,687 | -1,125 | 0.00% | 106,803 |
| 2009-08-05 | 2009-08-03 | 64.234 | 2,812 | -562 | 0.00% | 180,626 |
| 2009-07-21 | 2009-07-17 | 61.033 | 3,374 | -2,812 | 0.00% | 205,925 |
| 2009-06-23 | 2009-06-19 | 55.556 | 6,186 | +2,812 | 0.00% | 343,667 |
| 2009-06-18 | 2009-06-16 | 56.338 | 3,374 | +562 | 0.00% | 190,085 |
| 2009-06-02 | 2009-05-29 | 60.108 | 2,812 | -562 | 0.00% | 169,024 |
| 2009-06-01 | 2009-05-27 | 57.405 | 3,374 | +562 | 0.00% | 193,685 |
| 2009-05-25 | 2009-05-21 | 61.221 | 2,812 | +9 | 0.00% | 172,154 |
| 2009-05-05 | 2009-04-30 | 58.652 | 2,803 | -2,242 | 0.00% | 164,403 |
| 2009-04-20 | 2009-04-16 | 46.950 | 5,045 | -561 | 0.00% | 236,865 |
| 2009-04-15 | 2009-04-09 | 43.811 | 5,606 | -1,121 | 0.00% | 245,604 |
| 2009-04-14 | 2009-04-08 | 42.741 | 6,727 | +1,121 | 0.00% | 287,516 |
| 2009-03-31 | 2009-03-27 | 44.453 | 5,606 | +561 | 0.00% | 249,204 |
| 2009-03-17 | 2009-03-13 | 35.320 | 5,045 | -2,803 | 0.00% | 178,189 |
| 2009-03-16 | 2009-03-12 | 33.037 | 7,848 | +2,803 | 0.00% | 259,271 |
| 2009-03-12 | 2009-03-10 | 32.680 | 5,045 | -2,803 | 0.00% | 164,870 |
| 2009-03-11 | 2009-03-09 | 30.967 | 7,848 | +2,803 | 0.00% | 243,032 |
| 2009-03-06 | 2009-03-04 | 33.179 | 5,045 | -7,288 | 0.00% | 167,389 |
| 2009-03-05 | 2009-03-03 | 31.752 | 12,333 | -2,803 | 0.00% | 391,600 |
| 2009-03-04 | 2009-03-02 | 30.504 | 15,136 | +2,803 | 0.00% | 461,701 |
| 2009-03-03 | 2009-02-27 | 32.109 | 12,333 | -2,803 | 0.00% | 396,000 |
| 2009-03-02 | 2009-02-26 | 31.574 | 15,136 | +2,803 | 0.00% | 477,901 |
| 2009-02-27 | 2009-02-25 | 32.038 | 12,333 | -2,803 | 0.00% | 395,120 |
| 2009-02-25 | 2009-02-23 | 32.109 | 15,136 | -4,485 | 0.00% | 486,001 |
| 2009-02-24 | 2009-02-20 | 31.395 | 19,621 | +7,288 | 0.01% | 616,010 |
| 2009-02-23 | 2009-02-19 | 33.322 | 12,333 | +7,288 | 0.00% | 410,960 |
| 2009-02-18 | 2009-02-16 | 34.071 | 5,045 | -2,803 | 0.00% | 171,889 |
| 2009-02-09 | 2009-02-05 | 30.932 | 7,848 | -6,727 | 0.00% | 242,752 |
| 2009-02-05 | 2009-02-03 | 28.827 | 14,575 | +1,121 | 0.01% | 420,150 |
| 2009-02-02 | 2009-01-29 | 30.147 | 13,454 | -5,606 | 0.01% | 405,595 |
| 2009-01-20 | 2009-01-16 | 29.291 | 19,060 | -5,606 | 0.01% | 558,277 |
| 2009-01-19 | 2009-01-15 | 27.649 | 24,666 | +5,045 | 0.01% | 682,000 |
| 2009-01-12 | 2009-01-08 | 28.720 | 19,621 | +1,682 | 0.01% | 563,509 |
| 2009-01-09 | 2009-01-07 | 31.931 | 17,939 | +561 | 0.01% | 572,803 |
| 2009-01-08 | 2009-01-06 | 33.536 | 17,378 | +6,727 | 0.01% | 582,789 |
| 2009-01-07 | 2009-01-05 | 33.714 | 10,651 | +5,606 | 0.00% | 359,092 |
| 2009-01-06 | 2009-01-02 | 33.679 | 5,045 | -5,606 | 0.00% | 169,909 |
| 2009-01-05 | 2008-12-31 | 33.215 | 10,651 | -561 | 0.00% | 353,772 |
| 2008-12-30 | 2008-12-24 | 31.824 | 11,212 | -2,242 | 0.00% | 356,806 |
| 2008-12-23 | 2008-12-19 | 33.001 | 13,454 | +5,606 | 0.01% | 443,994 |
| 2008-12-18 | 2008-12-16 | 28.185 | 7,848 | -14,576 | 0.00% | 221,192 |
| 2008-12-17 | 2008-12-15 | 25.973 | 22,424 | +8,970 | 0.01% | 582,409 |
| 2008-12-16 | 2008-12-12 | 25.580 | 13,454 | +5,606 | 0.01% | 344,155 |
| 2008-12-15 | 2008-12-11 | 27.079 | 7,848 | +1,121 | 0.00% | 212,513 |
| 2008-12-05 | 2008-12-03 | 23.725 | 6,727 | -5,606 | 0.00% | 159,598 |
| 2008-12-03 | 2008-12-01 | 20.942 | 12,333 | +5,606 | 0.00% | 258,280 |
| 2008-12-01 | 2008-11-27 | 18.373 | 6,727 | -5,606 | 0.00% | 123,598 |
| 2008-11-26 | 2008-11-24 | 16.411 | 12,333 | +5,606 | 0.00% | 202,400 |
| 2008-11-25 | 2008-11-21 | 17.125 | 6,727 | -8,409 | 0.00% | 115,198 |
| 2008-11-21 | 2008-11-19 | 15.056 | 15,136 | +8,409 | 0.01% | 227,881 |
| 2008-11-19 | 2008-11-17 | 19.372 | 6,727 | -2,803 | 0.00% | 130,318 |
| 2008-11-18 | 2008-11-14 | 19.016 | 9,530 | +4,485 | 0.00% | 181,219 |
| 2008-11-14 | 2008-11-12 | 20.692 | 5,045 | -14,015 | 0.00% | 104,393 |
| 2008-11-13 | 2008-11-11 | 20.478 | 19,060 | +8,409 | 0.01% | 390,318 |
| 2008-11-12 | 2008-11-10 | 20.514 | 10,651 | +5,606 | 0.00% | 218,495 |
| 2008-11-11 | 2008-11-07 | 14.413 | 5,045 | -5,606 | 0.00% | 72,715 |
| 2008-11-10 | 2008-11-06 | 13.343 | 10,651 | +5,606 | 0.00% | 142,117 |
| 2008-11-07 | 2008-11-05 | 14.592 | 5,045 | -5,606 | 0.00% | 73,615 |
| 2008-11-05 | 2008-11-03 | 13.557 | 10,651 | +5,606 | 0.00% | 144,397 |
| 2008-10-28 | 2008-10-24 | 7.492 | 5,045 | -2,803 | 0.00% | 37,798 |
| 2008-10-22 | 2008-10-20 | 14.449 | 7,848 | -5,606 | 0.00% | 113,396 |
| 2008-10-20 | 2008-10-16 | 14.378 | 13,454 | +5,606 | 0.01% | 193,437 |
| 2008-07-02 | 2008-06-27 | 54.228 | 7,848 | -561 | 0.00% | 425,585 |
| 2008-06-30 | 2008-06-26 | 56.369 | 8,409 | -560 | 0.00% | 474,008 |
| 2008-06-26 | 2008-06-24 | 57.582 | 8,969 | -561 | 0.00% | 516,454 |
| 2008-06-25 | 2008-06-23 | 58.438 | 9,530 | -561 | 0.00% | 556,917 |
| 2008-06-24 | 2008-06-20 | 60.079 | 10,091 | +1,682 | 0.00% | 606,262 |
| 2008-06-20 | 2008-06-18 | 64.147 | 8,409 | -560 | 0.00% | 539,409 |
| 2008-06-18 | 2008-06-16 | 56.440 | 8,969 | +1,121 | 0.00% | 506,214 |
| 2008-06-06 | 2008-06-04 | 63.504 | 7,848 | +2,803 | 0.00% | 498,383 |
| 2008-05-29 | 2008-05-27 | 62.354 | 5,045 | +10 | 0.00% | 314,574 |
| 2008-05-15 | 2008-05-13 | 66.859 | 5,035 | -1,118 | 0.00% | 336,633 |
| 2008-05-13 | 2008-05-08 | 62.997 | 6,153 | +1,118 | 0.00% | 387,622 |
| 2008-02-19 | 2008-02-15 | 84.914 | 5,035 | -559 | 0.00% | 427,542 |
| 2008-02-12 | 2008-02-06 | 74.367 | 5,594 | +559 | 0.00% | 416,008 |
| 2008-01-03 | 2007-12-31 | 107.439 | 5,035 | +2,797 | 0.00% | 540,953 |
| 2007-12-10 | 2007-12-06 | 124.064 | 2,238 | -559 | 0.00% | 277,655 |
| 2007-12-07 | 2007-12-05 | 126.030 | 2,797 | +559 | 0.00% | 352,507 |
| 2007-11-30 | 2007-11-28 | 114.410 | 2,238 | -3,356 | 0.00% | 256,051 |
| 2007-11-15 | 2007-11-13 | 96.176 | 5,594 | +1,119 | 0.00% | 538,010 |
| 2007-11-14 | 2007-11-12 | 104.400 | 4,475 | +2,797 | 0.00% | 467,188 |
| 2007-11-01 | 2007-10-30 | 117.092 | 1,678 | -2,797 | 0.00% | 196,480 |
| 2007-10-15 | 2007-10-11 | 109.047 | 4,475 | +3,356 | 0.00% | 487,987 |
| 2007-06-26 | 2007-06-22 | 51.842 | 1,119 | 0.00% | 58,011 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy