History of CCASS shareholding
Participant: KWONG FAT HONG (SECURITIES) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.750 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.620 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.510 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.540 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.510 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.520 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.420 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.270 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.440 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.480 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.480 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.490 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.340 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.500 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.480 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.570 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.710 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.500 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.320 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.310 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.210 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.120 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.010 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.260 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.240 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.420 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.640 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.340 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.380 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.410 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.460 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.480 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.470 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.590 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.570 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.600 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.000 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.890 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.860 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.780 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.720 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.730 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.730 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.640 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.690 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.610 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.660 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.680 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.880 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.050 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.010 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.010 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.000 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.970 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.950 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.910 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.360 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.350 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.390 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.470 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.500 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.190 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.360 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.180 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.070 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.010 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.110 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.150 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.060 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.750 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.800 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.800 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.760 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.700 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.570 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.560 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.480 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.600 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.600 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.580 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.530 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.580 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.600 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.580 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.520 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.510 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.500 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.490 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.460 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.470 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.500 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.530 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.490 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.460 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.500 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.520 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.570 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.600 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.570 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.560 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.650 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.700 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.750 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.720 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.740 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.680 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.700 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.700 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.710 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.840 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.770 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.068 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.078 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.152 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.193 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.298 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.329 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.193 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.204 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.256 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.267 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.256 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.172 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.214 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.068 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.869 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.444 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.444 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.214 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.193 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.214 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.277 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.214 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.131 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.214 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.287 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.277 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.423 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.497 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.518 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.246 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.225 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.162 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.235 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.361 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.476 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.392 | 0 | -19,125 | ||
| 2025-03-05 | 2025-03-03 | 4.172 | 19,125 | -47,814 | 0.00% | 79,798 |
| 2025-02-13 | 2025-02-11 | 4.057 | 66,939 | -813 | 0.00% | 271,600 |
| 2025-01-27 | 2025-01-23 | 3.733 | 67,752 | -5,738 | 0.00% | 252,935 |
| 2024-12-30 | 2024-12-24 | 3.765 | 73,490 | -4,064 | 0.00% | 276,662 |
| 2024-12-04 | 2024-12-02 | 3.618 | 77,554 | -9,562 | 0.00% | 280,607 |
| 2024-11-29 | 2024-11-27 | 3.451 | 87,116 | -813 | 0.00% | 300,629 |
| 2024-11-27 | 2024-11-25 | 3.451 | 87,929 | -813 | 0.00% | 303,434 |
| 2024-11-18 | 2024-11-14 | 3.346 | 88,742 | +813 | 0.00% | 296,960 |
| 2024-06-26 | 2024-06-24 | 2.949 | 87,929 | +9,562 | 0.00% | 259,298 |
| 2024-05-22 | 2024-05-20 | 3.744 | 78,367 | -9,562 | 0.00% | 293,383 |
| 2024-05-03 | 2024-04-30 | 3.464 | 87,929 | +6,979 | 0.00% | 304,625 |
| 2024-03-06 | 2024-03-04 | 3.271 | 80,950 | +8,804 | 0.00% | 264,815 |
| 2023-12-29 | 2023-12-27 | 3.589 | 72,146 | +748 | 0.00% | 258,960 |
| 2023-11-01 | 2023-10-30 | 4.316 | 71,398 | -17,608 | 0.00% | 308,179 |
| 2023-10-24 | 2023-10-19 | 3.919 | 89,006 | +8,804 | 0.00% | 348,796 |
| 2023-10-20 | 2023-10-18 | 4.101 | 80,202 | +8,804 | 0.00% | 328,871 |
| 2023-07-11 | 2023-07-07 | 5.214 | 71,398 | +8,804 | 0.00% | 372,248 |
| 2023-06-01 | 2023-05-30 | 5.168 | 62,594 | +5,282 | 0.00% | 323,503 |
| 2023-05-03 | 2023-04-28 | 7.189 | 57,312 | +4,250 | 0.00% | 412,039 |
| 2023-04-27 | 2023-04-25 | 7.165 | 53,062 | +8,151 | 0.00% | 380,182 |
| 2023-04-25 | 2023-04-21 | 7.349 | 44,911 | +1,630 | 0.00% | 330,046 |
| 2023-04-21 | 2023-04-19 | 7.361 | 43,281 | +6,521 | 0.00% | 318,599 |
| 2023-04-19 | 2023-04-17 | 7.410 | 36,760 | +3,260 | 0.00% | 272,401 |
| 2023-03-29 | 2023-03-27 | 7.778 | 33,500 | +4,890 | 0.00% | 260,573 |
| 2023-03-23 | 2023-03-21 | 8.698 | 28,610 | +8,151 | 0.00% | 248,863 |
| 2023-02-28 | 2023-02-24 | 9.017 | 20,459 | -8,151 | 0.00% | 184,488 |
| 2023-02-10 | 2023-02-08 | 8.649 | 28,610 | -4,890 | 0.00% | 247,459 |
| 2023-01-30 | 2023-01-26 | 8.735 | 33,500 | -22,823 | 0.00% | 292,631 |
| 2023-01-27 | 2023-01-20 | 8.870 | 56,323 | +22,823 | 0.00% | 499,597 |
| 2022-12-30 | 2022-12-28 | 7.926 | 33,500 | +8,151 | 0.00% | 265,505 |
| 2022-12-01 | 2022-11-29 | 8.330 | 25,349 | -8,151 | 0.00% | 211,167 |
| 2022-09-30 | 2022-09-28 | 7.288 | 33,500 | +8,151 | 0.00% | 244,133 |
| 2022-09-21 | 2022-09-19 | 8.563 | 25,349 | -8,151 | 0.00% | 217,076 |
| 2022-09-20 | 2022-09-16 | 8.846 | 33,500 | +8,151 | 0.00% | 296,330 |
| 2022-09-05 | 2022-09-01 | 9.435 | 25,349 | -8,151 | 0.00% | 239,157 |
| 2022-08-31 | 2022-08-29 | 9.165 | 33,500 | +8,151 | 0.00% | 307,016 |
| 2022-08-25 | 2022-08-23 | 9.704 | 25,349 | +16,302 | 0.00% | 245,999 |
| 2022-06-06 | 2022-06-01 | 11.336 | 9,047 | -24,453 | 0.00% | 102,559 |
| 2022-06-02 | 2022-05-31 | 13.247 | 33,500 | -3,260 | 0.00% | 443,759 |
| 2022-06-01 | 2022-05-30 | 12.993 | 36,760 | +3,020 | 0.00% | 477,606 |
| 2022-05-17 | 2022-05-13 | 12.899 | 33,740 | +2,992 | 0.00% | 435,212 |
| 2022-03-30 | 2022-03-28 | 12.137 | 30,748 | +7,481 | 0.00% | 373,191 |
| 2022-03-21 | 2022-03-17 | 12.324 | 23,267 | -14,962 | 0.00% | 286,747 |
| 2022-03-18 | 2022-03-16 | 11.135 | 38,229 | -7,481 | 0.00% | 425,663 |
| 2022-03-17 | 2022-03-15 | 10.079 | 45,710 | +7,481 | 0.00% | 460,692 |
| 2022-03-16 | 2022-03-14 | 11.282 | 38,229 | +14,962 | 0.00% | 431,284 |
| 2021-12-15 | 2021-12-13 | 12.859 | 23,267 | -2,992 | 0.00% | 299,188 |
| 2021-12-13 | 2021-12-09 | 12.471 | 26,259 | -4,489 | 0.00% | 327,482 |
| 2021-12-07 | 2021-12-03 | 11.977 | 30,748 | -7,481 | 0.00% | 368,259 |
| 2021-12-02 | 2021-11-30 | 11.255 | 38,229 | +7,481 | 0.00% | 430,262 |
| 2021-11-30 | 2021-11-26 | 11.749 | 30,748 | +4,489 | 0.00% | 361,272 |
| 2021-11-19 | 2021-11-17 | 11.963 | 26,259 | +2,992 | 0.00% | 314,145 |
| 2021-11-18 | 2021-11-16 | 12.017 | 23,267 | +7,482 | 0.00% | 279,594 |
| 2021-09-14 | 2021-09-10 | 17.216 | 15,785 | -2,993 | 0.00% | 271,762 |
| 2021-09-06 | 2021-09-02 | 15.506 | 18,778 | -4,489 | 0.00% | 291,163 |
| 2021-09-03 | 2021-09-01 | 15.185 | 23,267 | -7,481 | 0.00% | 353,303 |
| 2021-08-12 | 2021-08-10 | 13.634 | 30,748 | -2,992 | 0.00% | 419,223 |
| 2021-08-09 | 2021-08-05 | 12.952 | 33,740 | -1,496 | 0.00% | 437,016 |
| 2021-08-04 | 2021-08-02 | 12.445 | 35,236 | -1,497 | 0.00% | 438,495 |
| 2021-08-02 | 2021-07-29 | 11.188 | 36,733 | +2,993 | 0.00% | 410,970 |
| 2021-07-28 | 2021-07-26 | 12.164 | 33,740 | -4,489 | 0.00% | 410,407 |
| 2021-07-27 | 2021-07-23 | 12.565 | 38,229 | +4,489 | 0.00% | 480,340 |
| 2021-07-22 | 2021-07-20 | 12.003 | 33,740 | -7,481 | 0.00% | 404,995 |
| 2021-07-15 | 2021-07-13 | 11.736 | 41,221 | +7,481 | 0.00% | 483,773 |
| 2021-06-30 | 2021-06-28 | 12.431 | 33,740 | +7,481 | 0.00% | 419,427 |
| 2021-06-29 | 2021-06-25 | 12.458 | 26,259 | +2,992 | 0.00% | 327,131 |
| 2021-05-18 | 2021-05-14 | 14.884 | 23,267 | +8,325 | 0.00% | 346,303 |
| 2021-05-14 | 2021-05-12 | 15.392 | 14,942 | +4,249 | 0.00% | 229,991 |
| 2021-01-29 | 2021-01-27 | 13.839 | 10,693 | -4,249 | 0.00% | 147,979 |
| 2021-01-08 | 2021-01-06 | 13.627 | 14,942 | -9,914 | 0.00% | 203,616 |
| 2020-12-30 | 2020-12-28 | 12.356 | 24,856 | +7,081 | 0.00% | 307,125 |
| 2020-12-28 | 2020-12-22 | 12.879 | 17,775 | +2,833 | 0.00% | 228,918 |
| 2020-12-23 | 2020-12-21 | 13.062 | 14,942 | +4,249 | 0.00% | 195,176 |
| 2020-09-01 | 2020-08-28 | 15.844 | 10,693 | +2,833 | 0.00% | 169,421 |
| 2020-08-26 | 2020-08-24 | 16.974 | 7,860 | +4,248 | 0.00% | 133,414 |
| 2020-07-30 | 2020-07-28 | 14.601 | 3,612 | -7,081 | 0.00% | 52,740 |
| 2020-07-22 | 2020-07-20 | 13.754 | 10,693 | -7,082 | 0.00% | 147,073 |
| 2020-05-26 | 2020-05-22 | 13.353 | 17,775 | +744 | 0.00% | 237,343 |
| 2020-05-22 | 2020-05-20 | 14.207 | 17,031 | +6,785 | 0.00% | 241,967 |
| 2019-12-16 | 2019-12-12 | 11.157 | 10,246 | -6,785 | 0.00% | 114,311 |
| 2019-12-05 | 2019-12-03 | 11.230 | 17,031 | +6,785 | 0.00% | 191,264 |
| 2019-11-27 | 2019-11-25 | 11.584 | 10,246 | -6,785 | 0.00% | 118,690 |
| 2019-10-09 | 2019-10-04 | 10.110 | 17,031 | -502,104 | 0.00% | 172,188 |
| 2019-05-28 | 2019-05-24 | 9.258 | 519,135 | +17,493 | 0.02% | 4,806,108 |
| 2019-04-12 | 2019-04-10 | 11.500 | 501,642 | -6,556 | 0.02% | 5,768,857 |
| 2019-04-08 | 2019-04-03 | 10.524 | 508,198 | -13,113 | 0.02% | 5,348,187 |
| 2019-03-27 | 2019-03-25 | 9.121 | 521,311 | +15,735 | 0.02% | 4,754,694 |
| 2019-03-21 | 2019-03-19 | 9.349 | 505,576 | +32,783 | 0.02% | 4,726,846 |
| 2019-03-14 | 2019-03-12 | 9.700 | 472,793 | +6,557 | 0.02% | 4,586,196 |
| 2019-03-05 | 2019-03-01 | 9.914 | 466,236 | -13,114 | 0.02% | 4,622,146 |
| 2019-03-04 | 2019-02-28 | 9.532 | 479,350 | -2,622 | 0.02% | 4,569,380 |
| 2019-03-01 | 2019-02-27 | 9.548 | 481,972 | +9,179 | 0.02% | 4,601,725 |
| 2019-01-18 | 2019-01-16 | 8.861 | 472,793 | -1,311 | 0.02% | 4,189,591 |
| 2019-01-17 | 2019-01-15 | 8.724 | 474,104 | -2,623 | 0.02% | 4,136,130 |
| 2018-12-17 | 2018-12-13 | 8.755 | 476,727 | +6,557 | 0.02% | 4,173,555 |
| 2018-12-13 | 2018-12-11 | 8.450 | 470,170 | +6,556 | 0.02% | 3,972,731 |
| 2018-11-29 | 2018-11-27 | 8.983 | 463,614 | -19,669 | 0.02% | 4,164,821 |
| 2018-11-28 | 2018-11-26 | 8.922 | 483,283 | +19,669 | 0.02% | 4,312,031 |
| 2018-10-29 | 2018-10-25 | 8.434 | 463,614 | +65,566 | 0.02% | 3,910,265 |
| 2018-10-18 | 2018-10-15 | 9.395 | 398,048 | +19,669 | 0.02% | 3,739,734 |
| 2018-09-20 | 2018-09-18 | 10.249 | 378,379 | -6,556 | 0.01% | 3,878,116 |
| 2018-09-12 | 2018-09-10 | 9.990 | 384,935 | +6,556 | 0.02% | 3,845,503 |
| 2018-09-05 | 2018-09-03 | 11.088 | 378,379 | +6,557 | 0.01% | 4,195,521 |
| 2018-09-03 | 2018-08-30 | 11.591 | 371,822 | +6,556 | 0.01% | 4,309,959 |
| 2018-08-30 | 2018-08-28 | 11.851 | 365,266 | +6,557 | 0.01% | 4,328,673 |
| 2018-08-28 | 2018-08-24 | 12.430 | 358,709 | -2,623 | 0.01% | 4,458,866 |
| 2018-08-27 | 2018-08-23 | 12.491 | 361,332 | -1,311 | 0.01% | 4,513,514 |
| 2018-07-05 | 2018-07-03 | 11.271 | 362,643 | +6,557 | 0.01% | 4,087,410 |
| 2018-06-15 | 2018-06-13 | 14.756 | 356,086 | +4,583 | 0.01% | 5,254,237 |
| 2018-05-15 | 2018-05-11 | 13.689 | 351,503 | -1,100 | 0.01% | 4,811,873 |
| 2018-05-02 | 2018-04-27 | 13.705 | 352,603 | +4,401 | 0.01% | 4,832,379 |
| 2018-04-26 | 2018-04-24 | 13.798 | 348,202 | -6,472 | 0.02% | 4,804,344 |
| 2018-04-23 | 2018-04-19 | 13.550 | 354,674 | +6,472 | 0.02% | 4,805,962 |
| 2018-04-19 | 2018-04-17 | 13.720 | 348,202 | -3,883 | 0.02% | 4,777,444 |
| 2018-04-16 | 2018-04-12 | 13.998 | 352,085 | +3,883 | 0.02% | 4,928,640 |
| 2018-04-12 | 2018-04-10 | 14.539 | 348,202 | -1,294 | 0.02% | 5,062,584 |
| 2018-04-10 | 2018-04-06 | 14.060 | 349,496 | -6,472 | 0.02% | 4,913,998 |
| 2018-03-21 | 2018-03-19 | 12.701 | 355,968 | -1,295 | 0.02% | 4,520,996 |
| 2018-03-14 | 2018-03-12 | 12.453 | 357,263 | -6,472 | 0.02% | 4,449,124 |
| 2018-03-07 | 2018-03-05 | 11.047 | 363,735 | +6,472 | 0.02% | 4,018,301 |
| 2018-01-29 | 2018-01-25 | 12.670 | 357,263 | +6,472 | 0.02% | 4,526,404 |
| 2018-01-16 | 2018-01-12 | 12.252 | 350,791 | -6,472 | 0.02% | 4,298,065 |
| 2018-01-15 | 2018-01-11 | 11.835 | 357,263 | +6,472 | 0.02% | 4,228,323 |
| 2018-01-10 | 2018-01-08 | 12.963 | 350,791 | -11,649 | 0.02% | 4,547,386 |
| 2017-12-27 | 2017-12-21 | 10.136 | 362,440 | -6,473 | 0.02% | 3,673,596 |
| 2017-12-19 | 2017-12-15 | 9.688 | 368,913 | +6,473 | 0.02% | 3,573,904 |
| 2017-12-15 | 2017-12-13 | 10.290 | 362,440 | -6,473 | 0.02% | 3,729,596 |
| 2017-12-13 | 2017-12-11 | 10.445 | 368,913 | -6,472 | 0.02% | 3,853,204 |
| 2017-12-08 | 2017-12-06 | 9.842 | 375,385 | +12,945 | 0.02% | 3,694,603 |
| 2017-11-09 | 2017-11-07 | 9.919 | 362,440 | -2,589 | 0.02% | 3,595,196 |
| 2017-11-01 | 2017-10-30 | 9.997 | 365,029 | -3,884 | 0.02% | 3,649,077 |
| 2017-10-18 | 2017-10-16 | 9.039 | 368,913 | -6,472 | 0.02% | 3,334,504 |
| 2017-10-10 | 2017-10-06 | 8.513 | 375,385 | +6,472 | 0.02% | 3,195,802 |
| 2017-10-06 | 2017-10-03 | 8.652 | 368,913 | -6,472 | 0.02% | 3,192,004 |
| 2017-10-04 | 2017-09-29 | 8.359 | 375,385 | +6,472 | 0.02% | 3,137,802 |
| 2017-09-27 | 2017-09-25 | 8.498 | 368,913 | +64,722 | 0.02% | 3,135,004 |
| 2017-09-20 | 2017-09-18 | 8.853 | 304,191 | -6,472 | 0.02% | 2,693,099 |
| 2017-09-15 | 2017-09-13 | 8.745 | 310,663 | -12,945 | 0.02% | 2,716,798 |
| 2017-09-08 | 2017-09-06 | 7.756 | 323,608 | -6,472 | 0.02% | 2,510,004 |
| 2017-08-30 | 2017-08-28 | 7.416 | 330,080 | +6,472 | 0.02% | 2,448,002 |
| 2017-08-28 | 2017-08-24 | 7.494 | 323,608 | -12,944 | 0.02% | 2,425,003 |
| 2017-08-16 | 2017-08-14 | 7.602 | 336,552 | +6,472 | 0.02% | 2,558,401 |
| 2017-08-11 | 2017-08-09 | 8.112 | 330,080 | -6,472 | 0.02% | 2,677,503 |
| 2017-08-10 | 2017-08-08 | 7.988 | 336,552 | +12,944 | 0.02% | 2,688,401 |
| 2017-08-09 | 2017-08-07 | 7.880 | 323,608 | -6,472 | 0.02% | 2,550,004 |
| 2017-08-08 | 2017-08-04 | 7.231 | 330,080 | +6,472 | 0.02% | 2,386,802 |
| 2017-07-05 | 2017-07-03 | 7.200 | 323,608 | -32,360 | 0.02% | 2,330,003 |
| 2017-06-13 | 2017-06-09 | 7.061 | 355,968 | +32,360 | 0.02% | 2,513,498 |
| 2017-06-09 | 2017-06-07 | 7.231 | 323,608 | -6,472 | 0.02% | 2,340,003 |
| 2017-05-31 | 2017-05-26 | 6.999 | 330,080 | +3,622 | 0.02% | 2,310,151 |
| 2017-05-18 | 2017-05-16 | 6.905 | 326,458 | +6,401 | 0.02% | 2,254,202 |
| 2017-05-05 | 2017-05-02 | 7.795 | 320,057 | +38,407 | 0.02% | 2,495,003 |
| 2017-05-02 | 2017-04-27 | 7.952 | 281,650 | +6,401 | 0.02% | 2,239,601 |
| 2017-03-15 | 2017-03-13 | 8.358 | 275,249 | -6,401 | 0.01% | 2,300,503 |
| 2017-03-13 | 2017-03-09 | 8.092 | 281,650 | +6,401 | 0.02% | 2,279,201 |
| 2017-02-17 | 2017-02-15 | 8.249 | 275,249 | -2,560 | 0.01% | 2,270,403 |
| 2017-02-13 | 2017-02-09 | 8.249 | 277,809 | -6,401 | 0.02% | 2,291,519 |
| 2017-02-10 | 2017-02-08 | 8.139 | 284,210 | -6,401 | 0.02% | 2,313,238 |
| 2017-01-24 | 2017-01-20 | 6.296 | 290,611 | -12,803 | 0.02% | 1,829,617 |
| 2017-01-13 | 2017-01-11 | 6.358 | 303,414 | +25,605 | 0.02% | 1,929,182 |
| 2016-11-11 | 2016-11-09 | 5.983 | 277,809 | -25,605 | 0.02% | 1,662,219 |
| 2016-11-09 | 2016-11-07 | 5.874 | 303,414 | -23,044 | 0.02% | 1,782,242 |
| 2016-11-07 | 2016-11-03 | 5.577 | 326,458 | -6,401 | 0.02% | 1,820,701 |
| 2016-10-27 | 2016-10-25 | 5.686 | 332,859 | -12,802 | 0.02% | 1,892,801 |
| 2016-10-20 | 2016-10-18 | 5.437 | 345,661 | -2,561 | 0.02% | 1,879,199 |
| 2016-10-17 | 2016-10-13 | 5.296 | 348,222 | +6,402 | 0.02% | 1,844,162 |
| 2016-10-14 | 2016-10-12 | 5.374 | 341,820 | +2,560 | 0.02% | 1,836,957 |
| 2016-10-07 | 2016-10-05 | 5.530 | 339,260 | -3,841 | 0.02% | 1,876,200 |
| 2016-10-03 | 2016-09-29 | 5.327 | 343,101 | +3,841 | 0.02% | 1,827,762 |
| 2016-09-27 | 2016-09-23 | 5.374 | 339,260 | -6,401 | 0.02% | 1,823,200 |
| 2016-09-23 | 2016-09-21 | 5.358 | 345,661 | +10,242 | 0.02% | 1,852,199 |
| 2016-09-19 | 2016-09-14 | 5.358 | 335,419 | +6,401 | 0.02% | 1,797,318 |
| 2016-09-15 | 2016-09-13 | 5.390 | 329,018 | +12,802 | 0.02% | 1,773,299 |
| 2016-09-01 | 2016-08-30 | 5.655 | 316,216 | +12,802 | 0.02% | 1,788,280 |
| 2016-08-25 | 2016-08-23 | 5.999 | 303,414 | -12,802 | 0.02% | 1,820,162 |
| 2016-08-22 | 2016-08-18 | 5.671 | 316,216 | +12,802 | 0.02% | 1,793,220 |
| 2016-07-18 | 2016-07-14 | 5.780 | 303,414 | -3,840 | 0.02% | 1,753,802 |
| 2016-06-20 | 2016-06-16 | 5.155 | 307,254 | +3,840 | 0.02% | 1,583,998 |
| 2016-06-16 | 2016-06-14 | 5.249 | 303,414 | +12,803 | 0.02% | 1,592,642 |
| 2016-05-31 | 2016-05-27 | 5.663 | 290,611 | +3,620 | 0.02% | 1,645,820 |
| 2016-04-14 | 2016-04-12 | 6.644 | 286,991 | -5,057 | 0.02% | 1,906,799 |
| 2016-02-05 | 2016-02-03 | 4.857 | 292,048 | -1,265 | 0.02% | 1,418,338 |
| 2016-01-29 | 2016-01-27 | 5.062 | 293,313 | -6,321 | 0.02% | 1,484,802 |
| 2016-01-27 | 2016-01-25 | 5.110 | 299,634 | +6,321 | 0.02% | 1,531,020 |
| 2015-12-29 | 2015-12-24 | 6.233 | 293,313 | -31,607 | 0.02% | 1,828,162 |
| 2015-12-15 | 2015-12-11 | 5.727 | 324,920 | +5,058 | 0.02% | 1,860,682 |
| 2015-12-08 | 2015-12-04 | 6.486 | 319,862 | +6,321 | 0.02% | 2,074,597 |
| 2015-11-30 | 2015-11-26 | 6.660 | 313,541 | +6,321 | 0.02% | 2,088,160 |
| 2015-11-27 | 2015-11-25 | 6.660 | 307,220 | +6,322 | 0.02% | 2,046,062 |
| 2015-11-24 | 2015-11-20 | 7.087 | 300,898 | +12,643 | 0.02% | 2,132,478 |
| 2015-11-23 | 2015-11-19 | 6.707 | 288,255 | +12,642 | 0.02% | 1,933,437 |
| 2015-11-11 | 2015-11-09 | 7.198 | 275,613 | +6,322 | 0.02% | 1,983,802 |
| 2015-11-09 | 2015-11-05 | 7.419 | 269,291 | +12,642 | 0.01% | 1,997,938 |
| 2015-11-04 | 2015-11-02 | 7.340 | 256,649 | +6,322 | 0.01% | 1,883,843 |
| 2015-10-30 | 2015-10-28 | 7.625 | 250,327 | +6,321 | 0.01% | 1,908,719 |
| 2015-10-26 | 2015-10-22 | 7.641 | 244,006 | +18,964 | 0.01% | 1,864,382 |
| 2015-10-19 | 2015-10-15 | 8.147 | 225,042 | -6,321 | 0.01% | 1,833,404 |
| 2015-10-15 | 2015-10-13 | 8.179 | 231,363 | -6,321 | 0.01% | 1,892,220 |
| 2015-10-14 | 2015-10-12 | 8.305 | 237,684 | +6,321 | 0.01% | 1,973,997 |
| 2015-10-13 | 2015-10-09 | 8.052 | 231,363 | -12,643 | 0.01% | 1,862,940 |
| 2015-09-25 | 2015-09-23 | 7.166 | 244,006 | +6,322 | 0.01% | 1,748,582 |
| 2015-09-15 | 2015-09-11 | 7.609 | 237,684 | +18,964 | 0.01% | 1,808,557 |
| 2015-09-07 | 2015-09-02 | 6.502 | 218,720 | -11,379 | 0.01% | 1,422,059 |
| 2015-08-28 | 2015-08-26 | 6.929 | 230,099 | +16,436 | 0.01% | 1,594,322 |
| 2015-08-26 | 2015-08-24 | 8.527 | 213,663 | +12,643 | 0.01% | 1,821,819 |
| 2015-08-24 | 2015-08-20 | 9.492 | 201,020 | +12,643 | 0.01% | 1,907,997 |
| 2015-08-14 | 2015-08-12 | 10.188 | 188,377 | -11,379 | 0.01% | 1,919,115 |
| 2015-08-10 | 2015-08-06 | 10.251 | 199,756 | -6,321 | 0.01% | 2,047,680 |
| 2015-08-07 | 2015-08-05 | 9.998 | 206,077 | -20,229 | 0.01% | 2,060,316 |
| 2015-08-03 | 2015-07-30 | 9.349 | 226,306 | +8,850 | 0.01% | 2,115,781 |
| 2015-07-30 | 2015-07-28 | 9.207 | 217,456 | +6,321 | 0.01% | 2,002,081 |
| 2015-07-29 | 2015-07-27 | 9.412 | 211,135 | +12,643 | 0.01% | 1,987,305 |
| 2015-07-10 | 2015-07-08 | 9.254 | 198,492 | +7,586 | 0.01% | 1,836,903 |
| 2015-07-09 | 2015-07-07 | 10.203 | 190,906 | -6,321 | 0.01% | 1,947,899 |
| 2015-07-08 | 2015-07-06 | 10.820 | 197,227 | +6,321 | 0.01% | 2,134,075 |
| 2015-06-30 | 2015-06-26 | 11.722 | 190,906 | +2,529 | 0.01% | 2,237,819 |
| 2015-06-15 | 2015-06-11 | 12.181 | 188,377 | +2,528 | 0.01% | 2,294,594 |
| 2015-06-11 | 2015-06-09 | 12.197 | 185,849 | -3,793 | 0.01% | 2,266,741 |
| 2015-06-09 | 2015-06-05 | 12.624 | 189,642 | +3,793 | 0.01% | 2,394,003 |
| 2015-05-27 | 2015-05-22 | 14.146 | 185,849 | +4,406 | 0.01% | 2,628,939 |
| 2015-05-12 | 2015-05-08 | 14.097 | 181,443 | +12,343 | 0.01% | 2,557,793 |
| 2015-05-06 | 2015-05-04 | 15.247 | 169,100 | +6,171 | 0.01% | 2,578,334 |
| 2015-04-29 | 2015-04-27 | 15.782 | 162,929 | -2,468 | 0.01% | 2,571,363 |
| 2015-04-13 | 2015-04-09 | 14.146 | 165,397 | -13,578 | 0.01% | 2,339,634 |
| 2015-04-10 | 2015-04-08 | 13.740 | 178,975 | -24,686 | 0.01% | 2,459,202 |
| 2015-04-02 | 2015-03-31 | 12.509 | 203,661 | -12,343 | 0.01% | 2,547,599 |
| 2015-03-27 | 2015-03-25 | 11.974 | 216,004 | -6,172 | 0.01% | 2,586,498 |
| 2015-03-26 | 2015-03-24 | 12.136 | 222,176 | +6,172 | 0.01% | 2,696,404 |
| 2015-03-24 | 2015-03-20 | 12.282 | 216,004 | -6,172 | 0.01% | 2,652,998 |
| 2015-03-19 | 2015-03-17 | 11.828 | 222,176 | -6,171 | 0.01% | 2,628,004 |
| 2015-03-18 | 2015-03-16 | 11.764 | 228,347 | +6,171 | 0.01% | 2,686,197 |
| 2015-03-05 | 2015-03-03 | 12.088 | 222,176 | +24,687 | 0.01% | 2,685,604 |
| 2015-02-06 | 2015-02-04 | 12.007 | 197,489 | -12,344 | 0.01% | 2,371,194 |
| 2015-01-27 | 2015-01-23 | 12.493 | 209,833 | +6,172 | 0.01% | 2,621,405 |
| 2015-01-21 | 2015-01-19 | 12.088 | 203,661 | +6,172 | 0.01% | 2,461,799 |
| 2015-01-09 | 2015-01-07 | 12.720 | 197,489 | -6,172 | 0.01% | 2,511,994 |
| 2015-01-07 | 2015-01-05 | 12.930 | 203,661 | -30,858 | 0.01% | 2,633,399 |
| 2015-01-06 | 2015-01-02 | 12.606 | 234,519 | -6,171 | 0.01% | 2,956,403 |
| 2014-12-16 | 2014-12-12 | 11.942 | 240,690 | +6,171 | 0.01% | 2,874,296 |
| 2014-12-12 | 2014-12-10 | 12.055 | 234,519 | +6,172 | 0.01% | 2,827,203 |
| 2014-12-11 | 2014-12-09 | 12.072 | 228,347 | -18,515 | 0.01% | 2,756,497 |
| 2014-12-05 | 2014-12-03 | 12.039 | 246,862 | -6,171 | 0.01% | 2,972,002 |
| 2014-12-03 | 2014-12-01 | 12.023 | 253,033 | +12,343 | 0.01% | 3,042,195 |
| 2014-11-28 | 2014-11-26 | 12.217 | 240,690 | -6,172 | 0.01% | 2,940,596 |
| 2014-11-27 | 2014-11-25 | 11.991 | 246,862 | +6,172 | 0.01% | 2,960,002 |
| 2014-11-26 | 2014-11-24 | 12.104 | 240,690 | -6,172 | 0.01% | 2,913,296 |
| 2014-11-07 | 2014-11-05 | 11.812 | 246,862 | -6,171 | 0.01% | 2,916,002 |
| 2014-11-04 | 2014-10-31 | 11.650 | 253,033 | -12,344 | 0.01% | 2,947,895 |
| 2014-10-16 | 2014-10-14 | 11.310 | 265,377 | +18,515 | 0.01% | 3,001,406 |
| 2014-10-03 | 2014-09-29 | 11.553 | 246,862 | +6,172 | 0.01% | 2,852,002 |
| 2014-09-30 | 2014-09-26 | 11.650 | 240,690 | -6,172 | 0.01% | 2,804,096 |
| 2014-09-29 | 2014-09-25 | 11.699 | 246,862 | +6,172 | 0.01% | 2,888,002 |
| 2014-09-23 | 2014-09-19 | 11.909 | 240,690 | +6,171 | 0.01% | 2,866,496 |
| 2014-09-17 | 2014-09-15 | 12.039 | 234,519 | +4,937 | 0.01% | 2,823,403 |
| 2014-09-16 | 2014-09-12 | 12.055 | 229,582 | +1,235 | 0.01% | 2,767,686 |
| 2014-09-05 | 2014-09-03 | 12.460 | 228,347 | -6,172 | 0.01% | 2,845,297 |
| 2014-09-01 | 2014-08-28 | 11.585 | 234,519 | +12,343 | 0.01% | 2,717,003 |
| 2014-08-29 | 2014-08-27 | 11.747 | 222,176 | +2,469 | 0.01% | 2,610,004 |
| 2014-08-28 | 2014-08-26 | 11.796 | 219,707 | +6,171 | 0.01% | 2,591,679 |
| 2014-08-26 | 2014-08-22 | 12.201 | 213,536 | +6,172 | 0.01% | 2,605,386 |
| 2014-08-25 | 2014-08-21 | 12.169 | 207,364 | +3,703 | 0.01% | 2,523,360 |
| 2014-08-22 | 2014-08-20 | 12.298 | 203,661 | +6,172 | 0.01% | 2,504,699 |
| 2014-08-21 | 2014-08-19 | 12.363 | 197,489 | +6,171 | 0.01% | 2,441,594 |
| 2014-08-15 | 2014-08-13 | 12.558 | 191,318 | +6,172 | 0.01% | 2,402,501 |
| 2014-08-14 | 2014-08-12 | 12.396 | 185,146 | -8,641 | 0.01% | 2,294,995 |
| 2014-08-12 | 2014-08-08 | 12.217 | 193,787 | +6,172 | 0.01% | 2,367,565 |
| 2014-07-31 | 2014-07-29 | 12.768 | 187,615 | +3,703 | 0.01% | 2,395,520 |
| 2014-07-28 | 2014-07-24 | 12.622 | 183,912 | -1,234 | 0.01% | 2,321,419 |
| 2014-07-23 | 2014-07-21 | 12.169 | 185,146 | +6,171 | 0.01% | 2,252,995 |
| 2014-07-18 | 2014-07-16 | 12.639 | 178,975 | -6,171 | 0.01% | 2,262,002 |
| 2014-06-10 | 2014-06-06 | 11.407 | 185,146 | +2,468 | 0.01% | 2,111,995 |
| 2014-06-06 | 2014-06-04 | 11.391 | 182,678 | +3,703 | 0.01% | 2,080,882 |
| 2014-05-28 | 2014-05-26 | 12.083 | 178,975 | +4,968 | 0.01% | 2,162,525 |
| 2014-05-22 | 2014-05-20 | 11.683 | 174,007 | +2,400 | 0.01% | 2,032,898 |
| 2014-05-19 | 2014-05-15 | 12.066 | 171,607 | +3,600 | 0.01% | 2,070,639 |
| 2014-04-14 | 2014-04-10 | 13.499 | 168,007 | -3,600 | 0.01% | 2,268,001 |
| 2014-04-10 | 2014-04-08 | 13.583 | 171,607 | -2,400 | 0.01% | 2,330,899 |
| 2014-04-07 | 2014-04-03 | 13.583 | 174,007 | +22,801 | 0.01% | 2,363,497 |
| 2014-03-26 | 2014-03-24 | 12.299 | 151,206 | +3,600 | 0.01% | 1,859,757 |
| 2014-02-25 | 2014-02-21 | 12.766 | 147,606 | +2,400 | 0.01% | 1,884,359 |
| 2014-02-19 | 2014-02-17 | 12.983 | 145,206 | +2,400 | 0.01% | 1,885,180 |
| 2014-02-18 | 2014-02-14 | 13.066 | 142,806 | -3,600 | 0.01% | 1,865,921 |
| 2014-02-17 | 2014-02-13 | 12.999 | 146,406 | +3,600 | 0.01% | 1,903,199 |
| 2014-02-11 | 2014-02-07 | 12.966 | 142,806 | -9,600 | 0.01% | 1,851,641 |
| 2014-02-07 | 2014-02-05 | 12.149 | 152,406 | +3,600 | 0.01% | 1,851,656 |
| 2014-02-05 | 2014-01-30 | 12.499 | 148,806 | +6,000 | 0.01% | 1,859,998 |
| 2014-01-29 | 2014-01-27 | 12.699 | 142,806 | +2,400 | 0.01% | 1,813,561 |
| 2014-01-17 | 2014-01-15 | 13.583 | 140,406 | -2,400 | 0.01% | 1,907,103 |
| 2014-01-10 | 2014-01-08 | 13.083 | 142,806 | -3,600 | 0.01% | 1,868,301 |
| 2014-01-09 | 2014-01-07 | 12.966 | 146,406 | +3,600 | 0.01% | 1,898,319 |
| 2014-01-08 | 2014-01-06 | 12.833 | 142,806 | +4,800 | 0.01% | 1,832,601 |
| 2013-12-27 | 2013-12-20 | 13.683 | 138,006 | +2,400 | 0.01% | 1,888,304 |
| 2013-12-10 | 2013-12-06 | 14.933 | 135,606 | +12,001 | 0.01% | 2,024,966 |
| 2013-12-05 | 2013-12-03 | 14.983 | 123,605 | -2,400 | 0.01% | 1,851,938 |
| 2013-11-22 | 2013-11-20 | 13.983 | 126,005 | -2,400 | 0.01% | 1,761,897 |
| 2013-11-21 | 2013-11-19 | 13.499 | 128,405 | -9,601 | 0.01% | 1,733,396 |
| 2013-11-20 | 2013-11-18 | 13.399 | 138,006 | -9,600 | 0.01% | 1,849,204 |
| 2013-11-18 | 2013-11-14 | 12.416 | 147,606 | +3,600 | 0.01% | 1,832,699 |
| 2013-11-14 | 2013-11-12 | 12.499 | 144,006 | -3,600 | 0.01% | 1,800,001 |
| 2013-11-11 | 2013-11-07 | 12.483 | 147,606 | -4,800 | 0.01% | 1,842,539 |
| 2013-11-05 | 2013-11-01 | 12.883 | 152,406 | -9,601 | 0.01% | 1,963,416 |
| 2013-10-31 | 2013-10-29 | 12.149 | 162,007 | +7,201 | 0.01% | 1,968,304 |
| 2013-10-30 | 2013-10-28 | 12.149 | 154,806 | +6,000 | 0.01% | 1,880,815 |
| 2013-10-29 | 2013-10-25 | 12.033 | 148,806 | +3,600 | 0.01% | 1,790,558 |
| 2013-10-25 | 2013-10-23 | 12.483 | 145,206 | -2,400 | 0.01% | 1,812,580 |
| 2013-10-16 | 2013-10-11 | 13.033 | 147,606 | +6,000 | 0.01% | 1,923,719 |
| 2013-10-15 | 2013-10-10 | 12.883 | 141,606 | +6,000 | 0.01% | 1,824,282 |
| 2013-10-11 | 2013-10-09 | 12.933 | 135,606 | -6,000 | 0.01% | 1,753,765 |
| 2013-10-10 | 2013-10-08 | 12.716 | 141,606 | +12,001 | 0.01% | 1,800,682 |
| 2013-10-04 | 2013-10-02 | 12.416 | 129,605 | +6,000 | 0.01% | 1,609,196 |
| 2013-09-24 | 2013-09-19 | 13.083 | 123,605 | +1,200 | 0.01% | 1,617,099 |
| 2013-09-19 | 2013-09-17 | 12.933 | 122,405 | +6,000 | 0.01% | 1,583,039 |
| 2013-09-18 | 2013-09-16 | 13.233 | 116,405 | -6,000 | 0.01% | 1,540,363 |
| 2013-09-16 | 2013-09-12 | 13.316 | 122,405 | -3,600 | 0.01% | 1,629,959 |
| 2013-09-13 | 2013-09-11 | 12.849 | 126,005 | +12,000 | 0.01% | 1,619,097 |
| 2013-09-12 | 2013-09-10 | 13.166 | 114,005 | -6,000 | 0.01% | 1,501,004 |
| 2013-09-06 | 2013-09-04 | 12.333 | 120,005 | +6,000 | 0.01% | 1,480,001 |
| 2013-09-05 | 2013-09-03 | 12.499 | 114,005 | -12,000 | 0.01% | 1,425,004 |
| 2013-08-30 | 2013-08-28 | 11.716 | 126,005 | +6,000 | 0.01% | 1,476,298 |
| 2013-08-28 | 2013-08-26 | 11.983 | 120,005 | +6,000 | 0.01% | 1,438,000 |
| 2013-08-22 | 2013-08-20 | 12.649 | 114,005 | +4,800 | 0.01% | 1,442,104 |
| 2013-08-19 | 2013-08-15 | 13.066 | 109,205 | -2,400 | 0.01% | 1,426,886 |
| 2013-08-16 | 2013-08-13 | 13.033 | 111,605 | +2,400 | 0.01% | 1,454,525 |
| 2013-07-29 | 2013-07-25 | 12.433 | 109,205 | -6,000 | 0.01% | 1,357,726 |
| 2013-07-26 | 2013-07-24 | 11.933 | 115,205 | -30,001 | 0.01% | 1,374,723 |
| 2013-07-24 | 2013-07-22 | 11.350 | 145,206 | +24,001 | 0.01% | 1,648,020 |
| 2013-07-19 | 2013-07-17 | 11.550 | 121,205 | -12,001 | 0.01% | 1,399,860 |
| 2013-07-18 | 2013-07-16 | 11.150 | 133,206 | +12,001 | 0.01% | 1,485,186 |
| 2013-07-17 | 2013-07-15 | 11.616 | 121,205 | -6,000 | 0.01% | 1,407,940 |
| 2013-07-16 | 2013-07-12 | 11.483 | 127,205 | -12,001 | 0.01% | 1,460,677 |
| 2013-07-15 | 2013-07-11 | 11.266 | 139,206 | -6,000 | 0.01% | 1,568,323 |
| 2013-07-10 | 2013-07-08 | 10.516 | 145,206 | +16,801 | 0.01% | 1,527,020 |
| 2013-07-05 | 2013-07-03 | 10.433 | 128,405 | +6,000 | 0.01% | 1,339,637 |
| 2013-07-04 | 2013-07-02 | 11.050 | 122,405 | +6,000 | 0.01% | 1,352,519 |
| 2013-06-28 | 2013-06-26 | 11.550 | 116,405 | +2,400 | 0.01% | 1,344,422 |
| 2013-06-27 | 2013-06-25 | 11.333 | 114,005 | -3,600 | 0.01% | 1,292,003 |
| 2013-06-25 | 2013-06-21 | 11.716 | 117,605 | +1,200 | 0.01% | 1,377,882 |
| 2013-06-24 | 2013-06-20 | 11.700 | 116,405 | +6,000 | 0.01% | 1,361,882 |
| 2013-06-21 | 2013-06-19 | 11.933 | 110,405 | +7,201 | 0.01% | 1,317,445 |
| 2013-06-20 | 2013-06-18 | 12.166 | 103,204 | +3,600 | 0.01% | 1,255,597 |
| 2013-06-19 | 2013-06-17 | 12.283 | 99,604 | +3,600 | 0.01% | 1,223,419 |
| 2013-06-13 | 2013-06-10 | 13.016 | 96,004 | +6,000 | 0.01% | 1,249,600 |
| 2013-06-04 | 2013-05-31 | 13.799 | 90,004 | +2,400 | 0.01% | 1,242,004 |
| 2013-05-29 | 2013-05-27 | 14.914 | 87,604 | +1,200 | 0.01% | 1,306,489 |
| 2013-05-28 | 2013-05-24 | 15.033 | 86,404 | +1,917 | 0.01% | 1,298,902 |
| 2013-05-21 | 2013-05-16 | 15.493 | 84,487 | -2,347 | 0.01% | 1,308,964 |
| 2013-05-16 | 2013-05-14 | 15.493 | 86,834 | +5,868 | 0.01% | 1,345,326 |
| 2013-05-14 | 2013-05-10 | 16.038 | 80,966 | +2,346 | 0.00% | 1,298,572 |
| 2013-05-13 | 2013-05-09 | 16.192 | 78,620 | +1,174 | 0.00% | 1,273,006 |
| 2013-05-08 | 2013-05-06 | 15.476 | 77,446 | -3,520 | 0.00% | 1,198,557 |
| 2013-05-06 | 2013-05-02 | 15.289 | 80,966 | +5,867 | 0.00% | 1,237,853 |
| 2013-04-30 | 2013-04-26 | 16.431 | 75,099 | +1,173 | 0.00% | 1,233,914 |
| 2013-04-29 | 2013-04-25 | 16.550 | 73,926 | -1,173 | 0.00% | 1,223,461 |
| 2013-04-25 | 2013-04-23 | 16.482 | 75,099 | +1,173 | 0.00% | 1,237,754 |
| 2013-04-24 | 2013-04-22 | 17.146 | 73,926 | +1,174 | 0.00% | 1,267,562 |
| 2013-04-09 | 2013-04-05 | 15.374 | 72,752 | -11,735 | 0.00% | 1,118,473 |
| 2013-04-03 | 2013-03-28 | 16.652 | 84,487 | +11,735 | 0.01% | 1,406,884 |
| 2013-04-02 | 2013-03-27 | 16.959 | 72,752 | +1,173 | 0.00% | 1,233,792 |
| 2013-03-28 | 2013-03-26 | 17.249 | 71,579 | +2,347 | 0.00% | 1,234,639 |
| 2013-03-27 | 2013-03-25 | 17.658 | 69,232 | +2,347 | 0.00% | 1,222,476 |
| 2013-03-19 | 2013-03-15 | 18.374 | 66,885 | +3,520 | 0.00% | 1,228,914 |
| 2013-03-18 | 2013-03-14 | 19.737 | 63,365 | +1,173 | 0.00% | 1,250,639 |
| 2013-03-05 | 2013-03-01 | 20.692 | 62,192 | +1,174 | 0.00% | 1,286,847 |
| 2013-02-28 | 2013-02-26 | 19.123 | 61,018 | +1,173 | 0.00% | 1,166,876 |
| 2013-02-18 | 2013-02-14 | 21.066 | 59,845 | -2,347 | 0.00% | 1,260,725 |
| 2013-02-14 | 2013-02-07 | 20.760 | 62,192 | +2,347 | 0.00% | 1,291,087 |
| 2013-02-06 | 2013-02-04 | 21.646 | 59,845 | +11,734 | 0.00% | 1,295,405 |
| 2013-02-05 | 2013-02-01 | 21.271 | 48,111 | -1,173 | 0.00% | 1,023,370 |
| 2013-01-31 | 2013-01-29 | 20.862 | 49,284 | -5,867 | 0.00% | 1,028,161 |
| 2013-01-18 | 2013-01-16 | 19.839 | 55,151 | +2,347 | 0.00% | 1,094,158 |
| 2013-01-17 | 2013-01-15 | 20.146 | 52,804 | +3,520 | 0.00% | 1,063,796 |
| 2013-01-14 | 2013-01-10 | 20.862 | 49,284 | -3,520 | 0.00% | 1,028,161 |
| 2013-01-07 | 2013-01-03 | 20.521 | 52,804 | +3,520 | 0.00% | 1,083,595 |
| 2012-12-12 | 2012-12-10 | 19.055 | 49,284 | +1,173 | 0.00% | 939,121 |
| 2012-12-11 | 2012-12-07 | 18.817 | 48,111 | -11,734 | 0.00% | 905,289 |
| 2012-11-27 | 2012-11-23 | 16.805 | 59,845 | -4,693 | 0.00% | 1,005,724 |
| 2012-11-26 | 2012-11-22 | 16.379 | 64,538 | +2,346 | 0.00% | 1,057,092 |
| 2012-11-15 | 2012-11-13 | 16.124 | 62,192 | +5,867 | 0.00% | 1,002,766 |
| 2012-11-09 | 2012-11-07 | 18.237 | 56,325 | -2,346 | 0.00% | 1,027,209 |
| 2012-11-06 | 2012-11-02 | 17.930 | 58,671 | -7,041 | 0.00% | 1,051,994 |
| 2012-11-05 | 2012-11-01 | 17.692 | 65,712 | -5,867 | 0.00% | 1,162,561 |
| 2012-11-02 | 2012-10-31 | 16.840 | 71,579 | -4,694 | 0.00% | 1,205,359 |
| 2012-10-22 | 2012-10-18 | 15.919 | 76,273 | -10,561 | 0.00% | 1,214,204 |
| 2012-10-17 | 2012-10-15 | 14.760 | 86,834 | -5,867 | 0.01% | 1,281,686 |
| 2012-10-04 | 2012-09-28 | 14.607 | 92,701 | -1,173 | 0.01% | 1,354,064 |
| 2012-09-28 | 2012-09-26 | 14.283 | 93,874 | +5,867 | 0.01% | 1,340,798 |
| 2012-09-27 | 2012-09-25 | 14.811 | 88,007 | -7,041 | 0.01% | 1,303,499 |
| 2012-09-25 | 2012-09-21 | 14.334 | 95,048 | +4,694 | 0.01% | 1,362,426 |
| 2012-09-19 | 2012-09-17 | 14.419 | 90,354 | -11,734 | 0.01% | 1,302,842 |
| 2012-09-18 | 2012-09-14 | 14.198 | 102,088 | -14,081 | 0.01% | 1,449,418 |
| 2012-09-17 | 2012-09-13 | 13.738 | 116,169 | +2,347 | 0.01% | 1,595,876 |
| 2012-09-14 | 2012-09-12 | 13.755 | 113,822 | +1,173 | 0.01% | 1,565,574 |
| 2012-09-13 | 2012-09-11 | 13.448 | 112,649 | +5,867 | 0.01% | 1,514,880 |
| 2012-09-12 | 2012-09-10 | 13.397 | 106,782 | -1,173 | 0.01% | 1,430,522 |
| 2012-09-11 | 2012-09-07 | 13.431 | 107,955 | -2,347 | 0.01% | 1,449,916 |
| 2012-09-10 | 2012-09-06 | 12.340 | 110,302 | +1,173 | 0.01% | 1,361,118 |
| 2012-09-07 | 2012-09-05 | 12.238 | 109,129 | +1,174 | 0.01% | 1,335,483 |
| 2012-09-06 | 2012-09-04 | 12.630 | 107,955 | -1,174 | 0.01% | 1,363,436 |
| 2012-09-05 | 2012-09-03 | 12.561 | 109,129 | -1,173 | 0.01% | 1,370,823 |
| 2012-09-03 | 2012-08-30 | 12.425 | 110,302 | -1,174 | 0.01% | 1,370,518 |
| 2012-08-31 | 2012-08-29 | 12.510 | 111,476 | +10,561 | 0.01% | 1,394,605 |
| 2012-08-29 | 2012-08-27 | 12.834 | 100,915 | +3,521 | 0.01% | 1,295,163 |
| 2012-08-28 | 2012-08-24 | 13.363 | 97,394 | +8,214 | 0.01% | 1,301,434 |
| 2012-08-24 | 2012-08-22 | 13.959 | 89,180 | -1,174 | 0.01% | 1,244,874 |
| 2012-08-22 | 2012-08-20 | 13.840 | 90,354 | -1,173 | 0.01% | 1,250,482 |
| 2012-08-21 | 2012-08-17 | 13.465 | 91,527 | +1,173 | 0.01% | 1,232,396 |
| 2012-08-16 | 2012-08-14 | 13.431 | 90,354 | +1,174 | 0.01% | 1,213,521 |
| 2012-08-15 | 2012-08-13 | 13.584 | 89,180 | +1,173 | 0.01% | 1,211,434 |
| 2012-08-14 | 2012-08-10 | 13.993 | 88,007 | +1,173 | 0.01% | 1,231,499 |
| 2012-08-13 | 2012-08-09 | 14.249 | 86,834 | -5,867 | 0.01% | 1,237,286 |
| 2012-08-10 | 2012-08-08 | 13.925 | 92,701 | +9,388 | 0.01% | 1,290,864 |
| 2012-08-09 | 2012-08-07 | 14.061 | 83,313 | +4,693 | 0.00% | 1,171,495 |
| 2012-08-03 | 2012-08-01 | 13.635 | 78,620 | -1,173 | 0.00% | 1,072,005 |
| 2012-08-01 | 2012-07-30 | 12.732 | 79,793 | -3,520 | 0.00% | 1,015,919 |
| 2012-07-31 | 2012-07-27 | 12.579 | 83,313 | -1,174 | 0.00% | 1,047,956 |
| 2012-07-30 | 2012-07-26 | 12.135 | 84,487 | -2,347 | 0.01% | 1,025,283 |
| 2012-07-25 | 2012-07-23 | 12.579 | 86,834 | -7,040 | 0.01% | 1,092,245 |
| 2012-07-24 | 2012-07-20 | 13.039 | 93,874 | +1,173 | 0.01% | 1,223,998 |
| 2012-07-23 | 2012-07-19 | 13.328 | 92,701 | +5,867 | 0.01% | 1,235,563 |
| 2012-07-20 | 2012-07-18 | 13.328 | 86,834 | +5,868 | 0.01% | 1,157,365 |
| 2012-07-19 | 2012-07-17 | 13.703 | 80,966 | +2,346 | 0.00% | 1,109,514 |
| 2012-07-16 | 2012-07-12 | 13.618 | 78,620 | +5,868 | 0.00% | 1,070,665 |
| 2012-07-04 | 2012-06-29 | 14.130 | 72,752 | +11,734 | 0.00% | 1,027,953 |
| 2012-07-03 | 2012-06-28 | 14.095 | 61,018 | -4,694 | 0.00% | 860,077 |
| 2012-06-29 | 2012-06-27 | 14.862 | 65,712 | +5,867 | 0.00% | 976,641 |
| 2012-06-25 | 2012-06-21 | 15.289 | 59,845 | +1,174 | 0.00% | 914,943 |
| 2012-06-19 | 2012-06-15 | 15.629 | 58,671 | -1,174 | 0.00% | 916,994 |
| 2012-06-15 | 2012-06-13 | 15.902 | 59,845 | -14,081 | 0.00% | 951,663 |
| 2012-06-13 | 2012-06-11 | 15.459 | 73,926 | +11,734 | 0.00% | 1,142,821 |
| 2012-06-04 | 2012-05-31 | 16.056 | 62,192 | -1,173 | 0.00% | 998,526 |
| 2012-06-01 | 2012-05-30 | 16.396 | 63,365 | +1,173 | 0.00% | 1,038,959 |
| 2012-05-29 | 2012-05-25 | 15.664 | 62,192 | -5,867 | 0.00% | 974,146 |
| 2012-05-25 | 2012-05-23 | 15.942 | 68,059 | +1,917 | 0.00% | 1,084,993 |
| 2012-05-24 | 2012-05-22 | 16.012 | 66,142 | -2,281 | 0.00% | 1,059,072 |
| 2012-05-21 | 2012-05-17 | 15.381 | 68,423 | +2,281 | 0.00% | 1,052,396 |
| 2012-05-17 | 2012-05-15 | 16.170 | 66,142 | -1,141 | 0.00% | 1,069,512 |
| 2012-05-16 | 2012-05-14 | 15.346 | 67,283 | +2,281 | 0.00% | 1,032,502 |
| 2012-05-15 | 2012-05-11 | 15.679 | 65,002 | +3,421 | 0.00% | 1,019,158 |
| 2012-05-14 | 2012-05-10 | 15.872 | 61,581 | +5,702 | 0.00% | 977,401 |
| 2012-05-11 | 2012-05-09 | 16.345 | 55,879 | +2,281 | 0.00% | 913,360 |
| 2012-05-09 | 2012-05-07 | 16.836 | 53,598 | +5,702 | 0.00% | 902,396 |
| 2012-05-08 | 2012-05-04 | 17.398 | 47,896 | +9,123 | 0.00% | 833,275 |
| 2012-05-07 | 2012-05-03 | 17.748 | 38,773 | +6,842 | 0.00% | 688,157 |
| 2012-04-27 | 2012-04-25 | 18.274 | 31,931 | -1,140 | 0.00% | 583,523 |
| 2012-04-24 | 2012-04-20 | 18.345 | 33,071 | -4,562 | 0.00% | 606,675 |
| 2012-04-20 | 2012-04-18 | 17.854 | 37,633 | +7,983 | 0.00% | 671,884 |
| 2012-04-19 | 2012-04-17 | 18.169 | 29,650 | +5,702 | 0.00% | 538,718 |
| 2012-04-17 | 2012-04-13 | 19.432 | 23,948 | -6,842 | 0.00% | 465,357 |
| 2012-04-16 | 2012-04-12 | 18.766 | 30,790 | -1,141 | 0.00% | 577,791 |
| 2012-04-10 | 2012-04-03 | 18.380 | 31,931 | -5,702 | 0.00% | 586,883 |
| 2012-04-02 | 2012-03-29 | 16.836 | 37,633 | -2,281 | 0.00% | 633,603 |
| 2012-03-30 | 2012-03-28 | 16.012 | 39,914 | +1,141 | 0.00% | 639,107 |
| 2012-03-27 | 2012-03-23 | 15.644 | 38,773 | -2,281 | 0.00% | 606,557 |
| 2012-03-26 | 2012-03-22 | 15.731 | 41,054 | +1,140 | 0.00% | 645,841 |
| 2012-03-19 | 2012-03-15 | 17.117 | 39,914 | +2,281 | 0.00% | 683,207 |
| 2012-03-05 | 2012-03-01 | 18.625 | 37,633 | +5,702 | 0.00% | 700,924 |
| 2012-02-28 | 2012-02-24 | 19.818 | 31,931 | -1,140 | 0.00% | 632,803 |
| 2012-02-27 | 2012-02-23 | 19.222 | 33,071 | +5,702 | 0.00% | 635,675 |
| 2012-02-17 | 2012-02-15 | 18.450 | 27,369 | -4,562 | 0.00% | 504,954 |
| 2012-02-16 | 2012-02-14 | 17.257 | 31,931 | +5,702 | 0.00% | 551,042 |
| 2012-02-15 | 2012-02-13 | 17.327 | 26,229 | -1,140 | 0.00% | 454,481 |
| 2012-02-14 | 2012-02-10 | 17.573 | 27,369 | +2,280 | 0.00% | 480,955 |
| 2012-02-13 | 2012-02-09 | 18.310 | 25,089 | -2,280 | 0.00% | 459,369 |
| 2012-02-10 | 2012-02-08 | 17.854 | 27,369 | -2,281 | 0.00% | 488,635 |
| 2012-02-07 | 2012-02-03 | 16.731 | 29,650 | +1,140 | 0.00% | 496,079 |
| 2012-02-06 | 2012-02-02 | 16.836 | 28,510 | -6,842 | 0.00% | 480,005 |
| 2012-02-03 | 2012-02-01 | 16.205 | 35,352 | +1,140 | 0.00% | 572,880 |
| 2012-02-02 | 2012-01-31 | 16.451 | 34,212 | +5,702 | 0.00% | 562,806 |
| 2012-01-31 | 2012-01-27 | 17.713 | 28,510 | -2,280 | 0.00% | 505,005 |
| 2012-01-27 | 2012-01-20 | 16.784 | 30,790 | -4,562 | 0.00% | 516,772 |
| 2012-01-26 | 2012-01-19 | 16.819 | 35,352 | -4,562 | 0.00% | 594,580 |
| 2012-01-20 | 2012-01-18 | 16.065 | 39,914 | -2,280 | 0.00% | 641,207 |
| 2012-01-19 | 2012-01-17 | 15.924 | 42,194 | -11,404 | 0.00% | 671,914 |
| 2012-01-13 | 2012-01-11 | 14.732 | 53,598 | -1,141 | 0.00% | 789,597 |
| 2012-01-12 | 2012-01-10 | 14.574 | 54,739 | -5,702 | 0.00% | 797,766 |
| 2012-01-11 | 2012-01-09 | 14.136 | 60,441 | -1,140 | 0.00% | 854,366 |
| 2012-01-10 | 2012-01-06 | 13.662 | 61,581 | +11,404 | 0.00% | 841,321 |
| 2012-01-09 | 2012-01-05 | 14.504 | 50,177 | +15,965 | 0.00% | 727,759 |
| 2012-01-06 | 2012-01-04 | 15.188 | 34,212 | +1,141 | 0.00% | 519,606 |
| 2012-01-05 | 2012-01-03 | 15.784 | 33,071 | -1,141 | 0.00% | 521,996 |
| 2011-12-29 | 2011-12-23 | 16.030 | 34,212 | -1,140 | 0.00% | 548,406 |
| 2011-12-28 | 2011-12-22 | 15.749 | 35,352 | -1,140 | 0.00% | 556,760 |
| 2011-12-23 | 2011-12-21 | 15.696 | 36,492 | -1,141 | 0.00% | 572,794 |
| 2011-12-21 | 2011-12-19 | 15.328 | 37,633 | +4,562 | 0.00% | 576,843 |
| 2011-12-20 | 2011-12-16 | 15.767 | 33,071 | -4,562 | 0.00% | 521,416 |
| 2011-12-19 | 2011-12-15 | 15.223 | 37,633 | +9,123 | 0.00% | 572,883 |
| 2011-12-16 | 2011-12-14 | 15.451 | 28,510 | +7,983 | 0.00% | 440,505 |
| 2011-12-15 | 2011-12-13 | 15.995 | 20,527 | +3,421 | 0.00% | 328,320 |
| 2011-12-14 | 2011-12-12 | 16.468 | 17,106 | -1,140 | 0.00% | 281,703 |
| 2011-12-13 | 2011-12-09 | 16.907 | 18,246 | +3,421 | 0.00% | 308,477 |
| 2011-12-09 | 2011-12-07 | 17.643 | 14,825 | +1,140 | 0.00% | 261,559 |
| 2011-12-07 | 2011-12-05 | 17.994 | 13,685 | -2,280 | 0.00% | 246,246 |
| 2011-12-06 | 2011-12-02 | 17.713 | 15,965 | -3,422 | 0.00% | 282,792 |
| 2011-12-05 | 2011-12-01 | 17.854 | 19,387 | -7,982 | 0.00% | 346,127 |
| 2011-12-02 | 2011-11-30 | 15.381 | 27,369 | +2,280 | 0.00% | 420,955 |
| 2011-11-25 | 2011-11-23 | 15.784 | 25,089 | -1,140 | 0.00% | 396,007 |
| 2011-11-22 | 2011-11-18 | 16.521 | 26,229 | +4,562 | 0.00% | 433,321 |
| 2011-11-21 | 2011-11-17 | 17.257 | 21,667 | +2,280 | 0.00% | 373,914 |
| 2011-11-17 | 2011-11-15 | 17.713 | 19,387 | -1,140 | 0.00% | 343,407 |
| 2011-11-14 | 2011-11-10 | 17.345 | 20,527 | +5,702 | 0.00% | 356,040 |
| 2011-11-11 | 2011-11-09 | 18.871 | 14,825 | -2,281 | 0.00% | 279,759 |
| 2011-11-10 | 2011-11-08 | 18.555 | 17,106 | +6,843 | 0.00% | 317,403 |
| 2011-11-09 | 2011-11-07 | 18.801 | 10,263 | -4,562 | 0.00% | 192,951 |
| 2011-11-08 | 2011-11-04 | 18.730 | 14,825 | -1,140 | 0.00% | 277,679 |
| 2011-11-07 | 2011-11-03 | 17.994 | 15,965 | -4,562 | 0.00% | 287,272 |
| 2011-11-04 | 2011-11-02 | 18.415 | 20,527 | +1,140 | 0.00% | 378,000 |
| 2011-11-03 | 2011-11-01 | 17.468 | 19,387 | -1,140 | 0.00% | 338,647 |
| 2011-11-01 | 2011-10-28 | 17.327 | 20,527 | -1,140 | 0.00% | 355,680 |
| 2011-10-31 | 2011-10-27 | 17.415 | 21,667 | -13,685 | 0.00% | 377,334 |
| 2011-10-28 | 2011-10-26 | 15.328 | 35,352 | -9,123 | 0.00% | 541,880 |
| 2011-10-25 | 2011-10-21 | 13.767 | 44,475 | -4,562 | 0.00% | 612,298 |
| 2011-10-24 | 2011-10-20 | 13.995 | 49,037 | +17,106 | 0.00% | 686,285 |
| 2011-10-21 | 2011-10-19 | 14.872 | 31,931 | +5,702 | 0.00% | 474,882 |
| 2011-10-20 | 2011-10-18 | 14.907 | 26,229 | +5,702 | 0.00% | 391,001 |
| 2011-10-17 | 2011-10-13 | 16.047 | 20,527 | -5,702 | 0.00% | 329,400 |
| 2011-10-14 | 2011-10-12 | 14.644 | 26,229 | -2,281 | 0.00% | 384,101 |
| 2011-10-11 | 2011-10-07 | 12.733 | 28,510 | -2,280 | 0.00% | 363,004 |
| 2011-10-10 | 2011-10-06 | 10.856 | 30,790 | -1,141 | 0.00% | 334,255 |
| 2011-10-07 | 2011-10-04 | 9.909 | 31,931 | -9,123 | 0.00% | 316,401 |
| 2011-10-06 | 2011-10-03 | 10.523 | 41,054 | -1,140 | 0.00% | 432,000 |
| 2011-10-04 | 2011-09-30 | 11.803 | 42,194 | +3,421 | 0.00% | 498,016 |
| 2011-10-03 | 2011-09-28 | 13.311 | 38,773 | -11,404 | 0.00% | 516,118 |
| 2011-09-30 | 2011-09-27 | 12.873 | 50,177 | +11,404 | 0.00% | 645,919 |
| 2011-09-28 | 2011-09-26 | 11.294 | 38,773 | +11,404 | 0.00% | 437,918 |
| 2011-09-26 | 2011-09-22 | 12.978 | 27,369 | -4,562 | 0.00% | 355,196 |
| 2011-09-22 | 2011-09-20 | 13.802 | 31,931 | -3,421 | 0.00% | 440,722 |
| 2011-09-21 | 2011-09-19 | 14.539 | 35,352 | +17,106 | 0.00% | 513,980 |
| 2011-09-20 | 2011-09-16 | 16.012 | 18,246 | +4,561 | 0.00% | 292,157 |
| 2011-09-19 | 2011-09-15 | 15.591 | 13,685 | -1,140 | 0.00% | 213,365 |
| 2011-09-16 | 2011-09-14 | 15.135 | 14,825 | +1,140 | 0.00% | 224,379 |
| 2011-09-15 | 2011-09-12 | 15.872 | 13,685 | +1,141 | 0.00% | 217,205 |
| 2011-09-14 | 2011-09-09 | 17.889 | 12,544 | +1,140 | 0.00% | 224,395 |
| 2011-09-08 | 2011-09-06 | 18.695 | 11,404 | +3,421 | 0.00% | 213,202 |
| 2011-09-07 | 2011-09-05 | 20.414 | 7,983 | +1,141 | 0.00% | 162,966 |
| 2011-09-05 | 2011-09-01 | 23.431 | 6,842 | -1,141 | 0.00% | 160,312 |
| 2011-08-26 | 2011-08-24 | 20.975 | 7,983 | +1,141 | 0.00% | 167,446 |
| 2011-08-18 | 2011-08-16 | 25.044 | 6,842 | -11,404 | 0.00% | 171,352 |
| 2011-08-16 | 2011-08-12 | 22.729 | 18,246 | +12,544 | 0.00% | 414,715 |
| 2011-08-12 | 2011-08-10 | 24.764 | 5,702 | -1,140 | 0.00% | 141,202 |
| 2011-08-11 | 2011-08-09 | 24.553 | 6,842 | +1,140 | 0.00% | 167,992 |
| 2011-08-08 | 2011-08-04 | 26.938 | 5,702 | +2,281 | 0.00% | 153,602 |
| 2011-08-03 | 2011-08-01 | 27.570 | 3,421 | +1,140 | 0.00% | 94,315 |
| 2011-07-26 | 2011-07-22 | 29.148 | 2,281 | -1,140 | 0.00% | 66,487 |
| 2011-07-21 | 2011-07-19 | 28.692 | 3,421 | -5,702 | 0.00% | 98,155 |
| 2011-07-19 | 2011-07-15 | 29.148 | 9,123 | +1,140 | 0.00% | 265,917 |
| 2011-07-15 | 2011-07-13 | 29.920 | 7,983 | -2,280 | 0.00% | 238,849 |
| 2011-07-14 | 2011-07-12 | 28.587 | 10,263 | +2,280 | 0.00% | 293,386 |
| 2011-07-13 | 2011-07-11 | 30.305 | 7,983 | -3,421 | 0.00% | 241,929 |
| 2011-07-06 | 2011-07-04 | 28.482 | 11,404 | -1,140 | 0.00% | 324,803 |
| 2011-07-05 | 2011-06-30 | 26.763 | 12,544 | +1,140 | 0.00% | 335,713 |
| 2011-06-28 | 2011-06-24 | 27.008 | 11,404 | +3,421 | 0.00% | 308,003 |
| 2011-06-27 | 2011-06-23 | 25.956 | 7,983 | -1,140 | 0.00% | 207,207 |
| 2011-06-24 | 2011-06-22 | 25.360 | 9,123 | +5,702 | 0.00% | 231,357 |
| 2011-06-22 | 2011-06-20 | 22.063 | 3,421 | +1,140 | 0.00% | 75,476 |
| 2011-06-17 | 2011-06-15 | 24.553 | 2,281 | -11,404 | 0.00% | 56,006 |
| 2011-06-15 | 2011-06-13 | 23.816 | 13,685 | +11,404 | 0.00% | 325,928 |
| 2011-06-13 | 2011-06-09 | 25.184 | 2,281 | +1,141 | 0.00% | 57,446 |
| 2011-06-02 | 2011-05-31 | 27.710 | 1,140 | -11,404 | 0.00% | 31,589 |
| 2011-05-25 | 2011-05-23 | 24.728 | 12,544 | -1,141 | 0.00% | 310,193 |
| 2011-05-24 | 2011-05-20 | 24.904 | 13,685 | +1,141 | 0.00% | 340,809 |
| 2011-05-20 | 2011-05-18 | 26.026 | 12,544 | -1,141 | 0.00% | 326,473 |
| 2011-05-19 | 2011-05-17 | 26.307 | 13,685 | +12,545 | 0.00% | 360,009 |
| 2011-05-13 | 2011-05-11 | 28.867 | 1,140 | -1,141 | 0.00% | 32,909 |
| 2011-05-11 | 2011-05-06 | 27.429 | 2,281 | -11,404 | 0.00% | 62,566 |
| 2011-05-09 | 2011-05-05 | 26.833 | 13,685 | +1,141 | 0.00% | 367,209 |
| 2011-05-05 | 2011-05-03 | 27.920 | 12,544 | +11,404 | 0.00% | 350,233 |
| 2011-05-03 | 2011-04-28 | 111.101 | 1,140 | -5,702 | 0.00% | 126,656 |
| 2011-04-29 | 2011-04-27 | 111.985 | 6,842 | +3,445 | 0.00% | 766,199 |
| 2011-04-18 | 2011-04-14 | 99.797 | 3,397 | -566 | 0.00% | 339,011 |
| 2011-04-13 | 2011-04-11 | 99.797 | 3,963 | +3,397 | 0.00% | 395,496 |
| 2011-02-16 | 2011-02-14 | 67.544 | 566 | -3,397 | 0.00% | 38,230 |
| 2011-02-15 | 2011-02-11 | 63.305 | 3,963 | +2,831 | 0.00% | 250,877 |
| 2011-02-11 | 2011-02-09 | 63.941 | 1,132 | +566 | 0.00% | 72,381 |
| 2011-01-31 | 2011-01-27 | 68.745 | 566 | -566 | 0.00% | 38,910 |
| 2011-01-27 | 2011-01-25 | 67.049 | 1,132 | -1,699 | 0.00% | 75,900 |
| 2011-01-26 | 2011-01-24 | 65.848 | 2,831 | +1,699 | 0.00% | 186,417 |
| 2011-01-19 | 2011-01-17 | 66.696 | 1,132 | +566 | 0.00% | 75,500 |
| 2011-01-11 | 2011-01-07 | 72.066 | 566 | -1,699 | 0.00% | 40,789 |
| 2010-12-17 | 2010-12-15 | 63.517 | 2,265 | -2,830 | 0.00% | 143,866 |
| 2010-12-14 | 2010-12-10 | 60.408 | 5,095 | +2,830 | 0.00% | 307,779 |
| 2010-12-02 | 2010-11-30 | 63.234 | 2,265 | -2,830 | 0.00% | 143,226 |
| 2010-12-01 | 2010-11-29 | 61.327 | 5,095 | +1,698 | 0.00% | 312,459 |
| 2010-11-30 | 2010-11-26 | 60.832 | 3,397 | +2,831 | 0.00% | 206,646 |
| 2010-11-29 | 2010-11-25 | 62.245 | 566 | -2,831 | 0.00% | 35,231 |
| 2010-11-26 | 2010-11-24 | 61.468 | 3,397 | +2,831 | 0.00% | 208,807 |
| 2010-10-15 | 2010-10-13 | 70.370 | 566 | -566 | 0.00% | 39,830 |
| 2010-10-08 | 2010-10-06 | 66.414 | 1,132 | -1,133 | 0.00% | 75,180 |
| 2010-10-04 | 2010-09-29 | 61.609 | 2,265 | -5,661 | 0.00% | 139,545 |
| 2010-09-21 | 2010-09-17 | 61.680 | 7,926 | -566 | 0.00% | 488,875 |
| 2010-09-17 | 2010-09-15 | 57.158 | 8,492 | +566 | 0.00% | 485,387 |
| 2010-09-13 | 2010-09-09 | 55.109 | 7,926 | -566 | 0.00% | 436,795 |
| 2010-08-04 | 2010-08-02 | 53.202 | 8,492 | -566 | 0.00% | 451,787 |
| 2010-07-27 | 2010-07-23 | 51.153 | 9,058 | -567 | 0.00% | 463,340 |
| 2010-07-14 | 2010-07-12 | 46.772 | 9,625 | -566 | 0.00% | 450,182 |
| 2010-07-12 | 2010-07-08 | 43.169 | 10,191 | -566 | 0.00% | 439,934 |
| 2010-06-24 | 2010-06-22 | 45.076 | 10,757 | -1,132 | 0.00% | 484,888 |
| 2010-06-23 | 2010-06-21 | 45.147 | 11,889 | +566 | 0.00% | 536,754 |
| 2010-06-22 | 2010-06-18 | 42.604 | 11,323 | -566 | 0.00% | 482,401 |
| 2010-06-10 | 2010-06-08 | 42.250 | 11,889 | -566 | 0.00% | 502,315 |
| 2010-06-07 | 2010-06-03 | 42.816 | 12,455 | -566 | 0.00% | 533,268 |
| 2010-05-17 | 2010-05-13 | 43.392 | 13,021 | +88 | 0.00% | 565,003 |
| 2010-05-12 | 2010-05-10 | 41.613 | 12,933 | -563 | 0.00% | 538,185 |
| 2010-05-11 | 2010-05-07 | 37.274 | 13,496 | +563 | 0.00% | 503,052 |
| 2010-05-07 | 2010-05-05 | 40.617 | 12,933 | +1,124 | 0.00% | 525,306 |
| 2010-05-06 | 2010-05-04 | 43.463 | 11,809 | +563 | 0.00% | 513,252 |
| 2010-05-04 | 2010-04-30 | 46.166 | 11,246 | +1,124 | 0.00% | 519,182 |
| 2010-04-30 | 2010-04-28 | 45.668 | 10,122 | +563 | 0.00% | 462,251 |
| 2010-04-21 | 2010-04-19 | 49.865 | 9,559 | +562 | 0.00% | 476,658 |
| 2010-03-10 | 2010-03-08 | 52.355 | 8,997 | -562 | 0.00% | 471,034 |
| 2010-03-09 | 2010-03-05 | 51.430 | 9,559 | -563 | 0.00% | 491,617 |
| 2010-02-03 | 2010-02-01 | 51.145 | 10,122 | -2,811 | 0.00% | 517,692 |
| 2010-01-26 | 2010-01-22 | 48.158 | 12,933 | +562 | 0.00% | 622,823 |
| 2010-01-21 | 2010-01-19 | 51.928 | 12,371 | +562 | 0.00% | 642,398 |
| 2010-01-15 | 2010-01-13 | 52.995 | 11,809 | +563 | 0.00% | 625,815 |
| 2009-12-18 | 2009-12-16 | 57.618 | 11,246 | +562 | 0.00% | 647,977 |
| 2009-12-04 | 2009-12-02 | 61.886 | 10,684 | -1,125 | 0.00% | 661,195 |
| 2009-12-01 | 2009-11-27 | 53.279 | 11,809 | +1,125 | 0.00% | 629,175 |
| 2009-09-29 | 2009-09-25 | 66.155 | 10,684 | -562 | 0.00% | 706,795 |
| 2009-09-21 | 2009-09-17 | 67.008 | 11,246 | -2,812 | 0.00% | 753,573 |
| 2009-08-21 | 2009-08-19 | 53.991 | 14,058 | +1,125 | 0.00% | 759,000 |
| 2009-08-05 | 2009-08-03 | 64.234 | 12,933 | +562 | 0.00% | 830,737 |
| 2009-07-31 | 2009-07-29 | 59.824 | 12,371 | -562 | 0.00% | 740,078 |
| 2009-07-24 | 2009-07-22 | 61.317 | 12,933 | -563 | 0.00% | 793,018 |
| 2009-07-17 | 2009-07-15 | 56.267 | 13,496 | +563 | 0.00% | 759,378 |
| 2009-07-14 | 2009-07-10 | 53.635 | 12,933 | +562 | 0.00% | 693,661 |
| 2009-06-19 | 2009-06-17 | 53.991 | 12,371 | -17,432 | 0.00% | 667,918 |
| 2009-06-18 | 2009-06-16 | 56.338 | 29,803 | -562 | 0.01% | 1,679,043 |
| 2009-06-12 | 2009-06-10 | 60.677 | 30,365 | +562 | 0.01% | 1,842,463 |
| 2009-06-03 | 2009-06-01 | 63.238 | 29,803 | +2,812 | 0.01% | 1,884,683 |
| 2009-06-02 | 2009-05-29 | 60.108 | 26,991 | -2,812 | 0.01% | 1,622,379 |
| 2009-05-29 | 2009-05-26 | 56.907 | 29,803 | +2,812 | 0.01% | 1,696,003 |
| 2009-05-25 | 2009-05-21 | 61.221 | 26,991 | +83 | 0.01% | 1,652,419 |
| 2009-05-22 | 2009-05-20 | 63.076 | 26,908 | -2,803 | 0.01% | 1,697,257 |
| 2009-05-15 | 2009-05-13 | 62.077 | 29,711 | -1,682 | 0.01% | 1,844,380 |
| 2009-05-08 | 2009-05-06 | 60.079 | 31,393 | +4,485 | 0.01% | 1,886,075 |
| 2009-04-27 | 2009-04-23 | 53.515 | 26,908 | -2,803 | 0.01% | 1,439,981 |
| 2009-03-20 | 2009-03-18 | 39.244 | 29,711 | -2,803 | 0.01% | 1,165,988 |
| 2009-03-17 | 2009-03-13 | 35.320 | 32,514 | -2,803 | 0.01% | 1,148,390 |
| 2009-03-09 | 2009-03-05 | 32.145 | 35,317 | -2,803 | 0.01% | 1,135,253 |
| 2009-02-10 | 2009-02-06 | 32.180 | 38,120 | +2,803 | 0.02% | 1,226,714 |
| 2008-12-09 | 2008-12-05 | 24.795 | 35,317 | -2,803 | 0.01% | 875,694 |
| 2008-12-05 | 2008-12-03 | 23.725 | 38,120 | -561 | 0.02% | 904,396 |
| 2008-12-04 | 2008-12-02 | 21.834 | 38,681 | +561 | 0.02% | 844,565 |
| 2008-12-03 | 2008-12-01 | 20.942 | 38,120 | -2,803 | 0.02% | 798,316 |
| 2008-12-01 | 2008-11-27 | 18.373 | 40,923 | -11,212 | 0.02% | 751,898 |
| 2008-11-28 | 2008-11-26 | 16.732 | 52,135 | -2,803 | 0.02% | 872,341 |
| 2008-11-27 | 2008-11-25 | 16.197 | 54,938 | +2,803 | 0.02% | 889,842 |
| 2008-11-24 | 2008-11-20 | 13.843 | 52,135 | +2,803 | 0.02% | 721,681 |
| 2008-11-21 | 2008-11-19 | 15.056 | 49,332 | +5,606 | 0.02% | 742,720 |
| 2008-11-20 | 2008-11-18 | 15.876 | 43,726 | +2,803 | 0.02% | 694,199 |
| 2008-11-13 | 2008-11-11 | 20.478 | 40,923 | +2,803 | 0.02% | 838,037 |
| 2008-11-03 | 2008-10-30 | 13.200 | 38,120 | -4,485 | 0.02% | 503,198 |
| 2008-10-31 | 2008-10-29 | 7.135 | 42,605 | -560 | 0.02% | 304,001 |
| 2008-10-30 | 2008-10-28 | 6.600 | 43,165 | +560 | 0.02% | 284,897 |
| 2008-10-27 | 2008-10-23 | 8.776 | 42,605 | +1,682 | 0.02% | 373,921 |
| 2008-10-24 | 2008-10-22 | 10.560 | 40,923 | +2,803 | 0.02% | 432,159 |
| 2008-10-22 | 2008-10-20 | 14.449 | 38,120 | -2,803 | 0.02% | 550,797 |
| 2008-10-20 | 2008-10-16 | 14.378 | 40,923 | +2,803 | 0.02% | 588,378 |
| 2008-10-16 | 2008-10-14 | 19.694 | 38,120 | +5,606 | 0.02% | 750,716 |
| 2008-10-15 | 2008-10-13 | 18.195 | 32,514 | +2,803 | 0.01% | 591,595 |
| 2008-10-03 | 2008-09-30 | 31.110 | 29,711 | +8,409 | 0.01% | 924,310 |
| 2008-09-17 | 2008-09-12 | 32.751 | 21,302 | -2,803 | 0.01% | 697,665 |
| 2008-09-16 | 2008-09-11 | 32.323 | 24,105 | +2,803 | 0.01% | 779,147 |
| 2008-09-11 | 2008-09-09 | 35.677 | 21,302 | -2,803 | 0.01% | 759,984 |
| 2008-09-09 | 2008-09-05 | 37.318 | 24,105 | +2,803 | 0.01% | 899,545 |
| 2008-09-01 | 2008-08-28 | 44.382 | 21,302 | +2,803 | 0.01% | 945,420 |
| 2008-06-18 | 2008-06-16 | 56.440 | 18,499 | -561 | 0.01% | 1,044,092 |
| 2008-05-29 | 2008-05-27 | 62.354 | 19,060 | +41 | 0.01% | 1,188,461 |
| 2008-05-22 | 2008-05-20 | 71.507 | 19,019 | +559 | 0.01% | 1,359,982 |
| 2008-04-28 | 2008-04-24 | 68.575 | 18,460 | -5,594 | 0.01% | 1,265,890 |
| 2008-04-22 | 2008-04-18 | 53.630 | 24,054 | +5,594 | 0.01% | 1,290,013 |
| 2008-02-12 | 2008-02-06 | 74.367 | 18,460 | -559 | 0.01% | 1,372,811 |
| 2008-02-11 | 2008-02-04 | 74.367 | 19,019 | +559 | 0.01% | 1,414,382 |
| 2008-01-22 | 2008-01-18 | 88.311 | 18,460 | +560 | 0.01% | 1,630,213 |
| 2007-10-26 | 2007-10-24 | 107.796 | 17,900 | -1,679 | 0.01% | 1,929,550 |
| 2007-10-24 | 2007-10-22 | 103.863 | 19,579 | +1,679 | 0.01% | 2,033,538 |
| 2007-08-03 | 2007-08-01 | 60.423 | 17,900 | -560 | 0.01% | 1,081,572 |
| 2007-06-26 | 2007-06-22 | 51.842 | 18,460 | 0.01% | 957,007 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy