History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 83,700 | +0 | 0.00% | 478,764 |
| 2025-10-13 | 2025-10-09 | 5.750 | 83,700 | +0 | 0.00% | 481,275 |
| 2025-10-10 | 2025-10-08 | 5.620 | 83,700 | +0 | 0.00% | 470,394 |
| 2025-10-09 | 2025-10-06 | 5.510 | 83,700 | +0 | 0.00% | 461,187 |
| 2025-10-08 | 2025-10-03 | 5.540 | 83,700 | +0 | 0.00% | 463,698 |
| 2025-10-06 | 2025-10-02 | 5.510 | 83,700 | +0 | 0.00% | 461,187 |
| 2025-10-03 | 2025-09-30 | 5.520 | 83,700 | +0 | 0.00% | 462,024 |
| 2025-10-02 | 2025-09-29 | 5.420 | 83,700 | +0 | 0.00% | 453,654 |
| 2025-09-30 | 2025-09-26 | 5.270 | 83,700 | +0 | 0.00% | 441,099 |
| 2025-09-29 | 2025-09-25 | 5.380 | 83,700 | +0 | 0.00% | 450,306 |
| 2025-09-26 | 2025-09-24 | 5.440 | 83,700 | +0 | 0.00% | 455,328 |
| 2025-09-25 | 2025-09-23 | 5.480 | 83,700 | +0 | 0.00% | 458,676 |
| 2025-09-24 | 2025-09-22 | 5.480 | 83,700 | +0 | 0.00% | 458,676 |
| 2025-09-23 | 2025-09-19 | 5.490 | 83,700 | +0 | 0.00% | 459,513 |
| 2025-09-22 | 2025-09-18 | 5.340 | 83,700 | +0 | 0.00% | 446,958 |
| 2025-09-19 | 2025-09-17 | 5.500 | 83,700 | +0 | 0.00% | 460,350 |
| 2025-09-18 | 2025-09-16 | 5.480 | 83,700 | +0 | 0.00% | 458,676 |
| 2025-09-17 | 2025-09-15 | 5.570 | 83,700 | +0 | 0.00% | 466,209 |
| 2025-09-16 | 2025-09-12 | 5.710 | 83,700 | +0 | 0.00% | 477,927 |
| 2025-09-15 | 2025-09-11 | 5.500 | 83,700 | +0 | 0.00% | 460,350 |
| 2025-09-12 | 2025-09-10 | 5.320 | 83,700 | +0 | 0.00% | 445,284 |
| 2025-09-11 | 2025-09-09 | 5.310 | 83,700 | +0 | 0.00% | 444,447 |
| 2025-09-10 | 2025-09-08 | 5.210 | 83,700 | +0 | 0.00% | 436,077 |
| 2025-09-09 | 2025-09-05 | 5.120 | 83,700 | +0 | 0.00% | 428,544 |
| 2025-09-08 | 2025-09-04 | 5.010 | 83,700 | +0 | 0.00% | 419,337 |
| 2025-09-05 | 2025-09-03 | 5.260 | 83,700 | +0 | 0.00% | 440,262 |
| 2025-09-04 | 2025-09-02 | 5.240 | 83,700 | +0 | 0.00% | 438,588 |
| 2025-09-03 | 2025-09-01 | 5.420 | 83,700 | +0 | 0.00% | 453,654 |
| 2025-09-02 | 2025-08-29 | 5.640 | 83,700 | +0 | 0.00% | 472,068 |
| 2025-09-01 | 2025-08-28 | 5.340 | 83,700 | +0 | 0.00% | 446,958 |
| 2025-08-29 | 2025-08-27 | 5.380 | 83,700 | +0 | 0.00% | 450,306 |
| 2025-08-28 | 2025-08-26 | 5.410 | 83,700 | +0 | 0.00% | 452,817 |
| 2025-08-27 | 2025-08-25 | 5.460 | 83,700 | +0 | 0.00% | 457,002 |
| 2025-08-26 | 2025-08-22 | 5.480 | 83,700 | +0 | 0.00% | 458,676 |
| 2025-08-25 | 2025-08-21 | 5.470 | 83,700 | +0 | 0.00% | 457,839 |
| 2025-08-22 | 2025-08-20 | 5.590 | 83,700 | +0 | 0.00% | 467,883 |
| 2025-08-21 | 2025-08-19 | 5.570 | 83,700 | +0 | 0.00% | 466,209 |
| 2025-08-20 | 2025-08-18 | 5.600 | 83,700 | +0 | 0.00% | 468,720 |
| 2025-08-19 | 2025-08-15 | 5.000 | 83,700 | +0 | 0.00% | 418,500 |
| 2025-08-18 | 2025-08-14 | 4.890 | 83,700 | +0 | 0.00% | 409,293 |
| 2025-08-15 | 2025-08-13 | 4.860 | 83,700 | +0 | 0.00% | 406,782 |
| 2025-08-14 | 2025-08-12 | 4.780 | 83,700 | +0 | 0.00% | 400,086 |
| 2025-08-13 | 2025-08-11 | 4.720 | 83,700 | -850 | 0.00% | 395,064 |
| 2025-08-11 | 2025-08-07 | 4.730 | 84,550 | -10,000 | 0.00% | 399,922 |
| 2025-08-08 | 2025-08-06 | 4.640 | 94,550 | -850 | 0.00% | 438,712 |
| 2025-07-28 | 2025-07-24 | 5.000 | 95,400 | +6,000 | 0.00% | 477,000 |
| 2025-07-23 | 2025-07-21 | 4.910 | 89,400 | +10,000 | 0.00% | 438,954 |
| 2025-07-04 | 2025-07-02 | 4.060 | 79,400 | -10,000 | 0.00% | 322,364 |
| 2025-06-27 | 2025-06-25 | 3.760 | 89,400 | +10,000 | 0.00% | 336,144 |
| 2025-06-23 | 2025-06-19 | 3.480 | 79,400 | +850 | 0.00% | 276,312 |
| 2025-06-20 | 2025-06-18 | 3.600 | 78,550 | +850 | 0.00% | 282,780 |
| 2025-04-30 | 2025-04-28 | 4.078 | 77,700 | +3,398 | 0.00% | 316,887 |
| 2025-03-18 | 2025-03-14 | 4.246 | 74,302 | -28,689 | 0.00% | 315,460 |
| 2025-02-20 | 2025-02-18 | 4.120 | 102,991 | -19,125 | 0.00% | 424,340 |
| 2025-02-19 | 2025-02-17 | 4.120 | 122,116 | +19,125 | 0.00% | 503,138 |
| 2025-02-10 | 2025-02-06 | 4.037 | 102,991 | -9,562 | 0.00% | 415,724 |
| 2025-02-07 | 2025-02-05 | 3.890 | 112,553 | -9,563 | 0.00% | 437,843 |
| 2025-02-05 | 2025-02-03 | 3.932 | 122,116 | -9,563 | 0.00% | 480,152 |
| 2025-01-23 | 2025-01-21 | 3.796 | 131,679 | -19,125 | 0.00% | 499,852 |
| 2024-12-17 | 2024-12-13 | 3.775 | 150,804 | +3,825 | 0.00% | 569,296 |
| 2024-12-16 | 2024-12-12 | 3.911 | 146,979 | -3,825 | 0.00% | 574,838 |
| 2024-12-12 | 2024-12-10 | 3.869 | 150,804 | +9,563 | 0.00% | 583,489 |
| 2024-12-11 | 2024-12-09 | 4.026 | 141,241 | +9,562 | 0.00% | 568,643 |
| 2024-12-09 | 2024-12-05 | 3.629 | 131,679 | -9,562 | 0.00% | 477,820 |
| 2024-11-29 | 2024-11-27 | 3.451 | 141,241 | +9,562 | 0.00% | 487,408 |
| 2024-11-25 | 2024-11-21 | 3.618 | 131,679 | -9,562 | 0.00% | 476,443 |
| 2024-10-30 | 2024-10-28 | 3.545 | 141,241 | -47,814 | 0.00% | 500,701 |
| 2024-10-23 | 2024-10-21 | 3.242 | 189,055 | -19,126 | 0.00% | 612,870 |
| 2024-10-21 | 2024-10-17 | 3.074 | 208,181 | +28,689 | 0.00% | 640,039 |
| 2024-10-18 | 2024-10-16 | 3.273 | 179,492 | -9,563 | 0.00% | 587,500 |
| 2024-10-16 | 2024-10-14 | 3.231 | 189,055 | +5,738 | 0.00% | 610,893 |
| 2024-10-15 | 2024-10-10 | 3.304 | 183,317 | +13,387 | 0.00% | 605,771 |
| 2024-10-10 | 2024-10-08 | 3.430 | 169,930 | +38,251 | 0.00% | 582,857 |
| 2024-10-07 | 2024-10-03 | 3.650 | 131,679 | +28,688 | 0.00% | 480,574 |
| 2024-10-04 | 2024-10-02 | 3.932 | 102,991 | -38,250 | 0.00% | 404,954 |
| 2024-10-03 | 2024-09-30 | 3.576 | 141,241 | -24,864 | 0.00% | 505,132 |
| 2024-10-02 | 2024-09-27 | 3.064 | 166,105 | -86,064 | 0.00% | 508,942 |
| 2024-09-11 | 2024-09-09 | 2.227 | 252,169 | +19,125 | 0.01% | 561,681 |
| 2024-09-10 | 2024-09-05 | 2.311 | 233,044 | -9,562 | 0.01% | 538,578 |
| 2024-09-09 | 2024-09-04 | 2.322 | 242,606 | +9,562 | 0.01% | 563,213 |
| 2024-08-13 | 2024-08-09 | 2.614 | 233,044 | +28,689 | 0.01% | 609,251 |
| 2024-08-07 | 2024-08-05 | 2.552 | 204,355 | -57,377 | 0.00% | 521,427 |
| 2024-08-05 | 2024-08-01 | 2.625 | 261,732 | +38,251 | 0.01% | 686,988 |
| 2024-08-02 | 2024-07-31 | 2.708 | 223,481 | -28,688 | 0.01% | 605,283 |
| 2024-07-30 | 2024-07-26 | 2.635 | 252,169 | +28,688 | 0.01% | 664,524 |
| 2024-07-16 | 2024-07-12 | 2.834 | 223,481 | +9,563 | 0.01% | 633,327 |
| 2024-07-11 | 2024-07-09 | 2.750 | 213,918 | +28,688 | 0.00% | 588,331 |
| 2024-07-08 | 2024-07-04 | 3.158 | 185,230 | -47,814 | 0.00% | 584,974 |
| 2024-06-17 | 2024-06-13 | 3.043 | 233,044 | +47,814 | 0.01% | 709,168 |
| 2024-06-14 | 2024-06-12 | 3.043 | 185,230 | +28,688 | 0.00% | 563,667 |
| 2024-05-28 | 2024-05-24 | 3.461 | 156,542 | +28,688 | 0.00% | 541,848 |
| 2024-05-27 | 2024-05-23 | 3.524 | 127,854 | +9,563 | 0.00% | 450,570 |
| 2024-05-23 | 2024-05-21 | 3.639 | 118,291 | +38,251 | 0.00% | 430,476 |
| 2024-05-21 | 2024-05-17 | 3.744 | 80,040 | +19,125 | 0.00% | 299,646 |
| 2024-05-14 | 2024-05-10 | 3.545 | 60,915 | -9,562 | 0.00% | 215,945 |
| 2024-05-07 | 2024-05-03 | 3.022 | 70,477 | -9,563 | 0.00% | 212,992 |
| 2024-05-03 | 2024-04-30 | 3.464 | 80,040 | +6,353 | 0.00% | 277,294 |
| 2024-04-26 | 2024-04-24 | 3.283 | 73,687 | -8,804 | 0.00% | 241,893 |
| 2024-04-22 | 2024-04-18 | 3.146 | 82,491 | +35,215 | 0.00% | 259,549 |
| 2024-04-19 | 2024-04-17 | 3.430 | 47,276 | -17,607 | 0.00% | 162,174 |
| 2024-02-23 | 2024-02-21 | 3.464 | 64,883 | -17,608 | 0.00% | 224,784 |
| 2024-02-20 | 2024-02-16 | 3.328 | 82,491 | -22,890 | 0.00% | 274,541 |
| 2024-02-19 | 2024-02-15 | 3.078 | 105,381 | -17,607 | 0.00% | 324,388 |
| 2024-02-16 | 2024-02-14 | 3.078 | 122,988 | +8,804 | 0.00% | 378,587 |
| 2024-02-15 | 2024-02-09 | 3.135 | 114,184 | +26,411 | 0.00% | 357,971 |
| 2024-01-31 | 2024-01-29 | 3.351 | 87,773 | +5,282 | 0.00% | 294,115 |
| 2023-12-19 | 2023-12-15 | 3.748 | 82,491 | -8,804 | 0.00% | 309,210 |
| 2023-12-18 | 2023-12-14 | 3.623 | 91,295 | +8,804 | 0.00% | 330,804 |
| 2023-11-06 | 2023-11-02 | 4.191 | 82,491 | -8,804 | 0.00% | 345,754 |
| 2023-10-31 | 2023-10-27 | 4.157 | 91,295 | -17,607 | 0.00% | 379,544 |
| 2023-10-30 | 2023-10-26 | 4.021 | 108,902 | +17,607 | 0.00% | 437,898 |
| 2023-10-27 | 2023-10-25 | 4.123 | 91,295 | -35,214 | 0.00% | 376,433 |
| 2023-10-24 | 2023-10-19 | 3.919 | 126,509 | +17,607 | 0.00% | 495,763 |
| 2023-10-20 | 2023-10-18 | 4.101 | 108,902 | +17,607 | 0.00% | 446,557 |
| 2023-09-11 | 2023-09-06 | 4.918 | 91,295 | +8,804 | 0.00% | 449,023 |
| 2023-09-06 | 2023-09-04 | 4.987 | 82,491 | -8,804 | 0.00% | 411,344 |
| 2023-08-07 | 2023-08-03 | 5.475 | 91,295 | +8,804 | 0.00% | 499,836 |
| 2023-08-03 | 2023-08-01 | 5.452 | 82,491 | -8,804 | 0.00% | 449,761 |
| 2023-08-02 | 2023-07-31 | 5.566 | 91,295 | -8,803 | 0.00% | 508,132 |
| 2023-07-27 | 2023-07-25 | 5.214 | 100,098 | -19,368 | 0.00% | 521,881 |
| 2023-07-13 | 2023-07-11 | 4.952 | 119,466 | +17,607 | 0.00% | 591,650 |
| 2023-07-10 | 2023-07-06 | 5.339 | 101,859 | +17,607 | 0.00% | 543,790 |
| 2023-06-29 | 2023-06-27 | 5.566 | 84,252 | -17,607 | 0.00% | 468,932 |
| 2023-06-23 | 2023-06-20 | 5.475 | 101,859 | +17,607 | 0.00% | 557,674 |
| 2023-06-21 | 2023-06-19 | 5.679 | 84,252 | +17,608 | 0.00% | 478,502 |
| 2023-06-06 | 2023-06-02 | 5.384 | 66,644 | -17,608 | 0.00% | 358,817 |
| 2023-06-02 | 2023-05-31 | 5.032 | 84,252 | +8,804 | 0.00% | 423,953 |
| 2023-05-23 | 2023-05-19 | 5.736 | 75,448 | +8,804 | 0.00% | 432,786 |
| 2023-05-11 | 2023-05-09 | 6.668 | 66,644 | -8,804 | 0.00% | 444,358 |
| 2023-05-10 | 2023-05-08 | 6.429 | 75,448 | -8,804 | 0.00% | 485,063 |
| 2023-05-03 | 2023-04-28 | 7.189 | 84,252 | +6,248 | 0.00% | 605,722 |
| 2023-04-19 | 2023-04-17 | 7.410 | 78,004 | +16,302 | 0.00% | 578,029 |
| 2023-03-29 | 2023-03-27 | 7.778 | 61,702 | +24,452 | 0.00% | 479,937 |
| 2023-02-28 | 2023-02-24 | 9.017 | 37,250 | -14,671 | 0.00% | 335,899 |
| 2023-01-17 | 2023-01-13 | 8.686 | 51,921 | +14,671 | 0.00% | 450,995 |
| 2022-11-30 | 2022-11-28 | 7.803 | 37,250 | +8,151 | 0.00% | 290,656 |
| 2022-10-14 | 2022-10-12 | 6.870 | 29,099 | -3,260 | 0.00% | 199,922 |
| 2022-09-27 | 2022-09-23 | 7.852 | 32,359 | -8,151 | 0.00% | 254,080 |
| 2022-09-20 | 2022-09-16 | 8.846 | 40,510 | +8,151 | 0.00% | 358,338 |
| 2022-09-15 | 2022-09-13 | 9.324 | 32,359 | -8,151 | 0.00% | 301,720 |
| 2022-09-09 | 2022-09-07 | 9.103 | 40,510 | +3,260 | 0.00% | 368,775 |
| 2022-08-31 | 2022-08-29 | 9.165 | 37,250 | +8,151 | 0.00% | 341,383 |
| 2022-08-30 | 2022-08-26 | 9.471 | 29,099 | -3,260 | 0.00% | 275,607 |
| 2022-08-26 | 2022-08-24 | 9.214 | 32,359 | +3,260 | 0.00% | 298,147 |
| 2022-08-12 | 2022-08-10 | 9.275 | 29,099 | -1,630 | 0.00% | 269,895 |
| 2022-07-27 | 2022-07-25 | 9.557 | 30,729 | -1,630 | 0.00% | 293,685 |
| 2022-07-26 | 2022-07-22 | 9.520 | 32,359 | +1,630 | 0.00% | 308,072 |
| 2022-07-19 | 2022-07-15 | 9.790 | 30,729 | -3,260 | 0.00% | 300,848 |
| 2022-07-12 | 2022-07-08 | 10.772 | 33,989 | -1,630 | 0.00% | 366,124 |
| 2022-06-01 | 2022-05-30 | 12.993 | 35,619 | +2,926 | 0.00% | 462,782 |
| 2022-05-19 | 2022-05-17 | 12.859 | 32,693 | +1,496 | 0.00% | 420,396 |
| 2022-05-05 | 2022-05-03 | 13.982 | 31,197 | +1,497 | 0.00% | 436,187 |
| 2022-05-03 | 2022-04-28 | 14.142 | 29,700 | -1,497 | 0.00% | 420,020 |
| 2022-04-22 | 2022-04-20 | 13.113 | 31,197 | +2,993 | 0.00% | 409,082 |
| 2022-04-13 | 2022-04-11 | 13.901 | 28,204 | +1,496 | 0.00% | 392,078 |
| 2022-04-08 | 2022-04-06 | 14.276 | 26,708 | -1,496 | 0.00% | 381,277 |
| 2022-03-25 | 2022-03-23 | 12.070 | 28,204 | +4,489 | 0.00% | 340,429 |
| 2021-10-27 | 2021-10-25 | 13.607 | 23,715 | -1,497 | 0.00% | 322,700 |
| 2021-10-26 | 2021-10-22 | 13.901 | 25,212 | +1,497 | 0.00% | 350,485 |
| 2021-09-21 | 2021-09-17 | 16.174 | 23,715 | -15,711 | 0.00% | 383,563 |
| 2021-09-14 | 2021-09-10 | 17.216 | 39,426 | -7,481 | 0.00% | 678,777 |
| 2021-07-12 | 2021-07-08 | 11.776 | 46,907 | -1,496 | 0.00% | 552,385 |
| 2021-07-09 | 2021-07-07 | 11.937 | 48,403 | +1,496 | 0.00% | 577,766 |
| 2021-06-28 | 2021-06-24 | 12.324 | 46,907 | -4,489 | 0.00% | 578,092 |
| 2021-05-28 | 2021-05-26 | 13.554 | 51,396 | -2,992 | 0.00% | 696,619 |
| 2021-05-27 | 2021-05-25 | 13.527 | 54,388 | -1,497 | 0.00% | 735,719 |
| 2021-05-26 | 2021-05-24 | 13.447 | 55,885 | -2,992 | 0.00% | 751,487 |
| 2021-05-18 | 2021-05-14 | 14.884 | 58,877 | +3,146 | 0.00% | 876,319 |
| 2021-05-12 | 2021-05-10 | 16.183 | 55,731 | +14,163 | 0.00% | 901,897 |
| 2021-04-29 | 2021-04-27 | 16.409 | 41,568 | -4,249 | 0.00% | 682,089 |
| 2021-04-23 | 2021-04-21 | 16.635 | 45,817 | -16,996 | 0.00% | 762,163 |
| 2021-04-09 | 2021-04-07 | 16.833 | 62,813 | -42,489 | 0.00% | 1,057,308 |
| 2021-04-08 | 2021-04-01 | 15.901 | 105,302 | +1,417 | 0.00% | 1,674,367 |
| 2021-04-01 | 2021-03-30 | 15.985 | 103,885 | +43,905 | 0.00% | 1,660,638 |
| 2021-03-31 | 2021-03-29 | 15.590 | 59,980 | +21,244 | 0.00% | 935,085 |
| 2021-03-05 | 2021-03-03 | 17.030 | 38,736 | +1,417 | 0.00% | 659,687 |
| 2021-03-04 | 2021-03-02 | 17.765 | 37,319 | -4,249 | 0.00% | 662,959 |
| 2021-03-01 | 2021-02-25 | 17.680 | 41,568 | -2,833 | 0.00% | 734,918 |
| 2021-02-23 | 2021-02-19 | 16.720 | 44,401 | -28,326 | 0.00% | 742,370 |
| 2021-02-22 | 2021-02-18 | 14.573 | 72,727 | +12,747 | 0.00% | 1,059,866 |
| 2021-02-19 | 2021-02-17 | 15.025 | 59,980 | -2,833 | 0.00% | 901,205 |
| 2021-02-18 | 2021-02-16 | 14.601 | 62,813 | +1,417 | 0.00% | 917,161 |
| 2021-01-28 | 2021-01-26 | 13.486 | 61,396 | -7,082 | 0.00% | 827,979 |
| 2021-01-22 | 2021-01-20 | 14.545 | 68,478 | +1,416 | 0.00% | 996,011 |
| 2021-01-20 | 2021-01-18 | 14.263 | 67,062 | -1,416 | 0.00% | 956,475 |
| 2021-01-15 | 2021-01-13 | 14.404 | 68,478 | +1,416 | 0.00% | 986,341 |
| 2021-01-14 | 2021-01-12 | 14.488 | 67,062 | +2,833 | 0.00% | 971,627 |
| 2021-01-08 | 2021-01-06 | 13.627 | 64,229 | -2,833 | 0.00% | 875,254 |
| 2021-01-06 | 2021-01-04 | 12.681 | 67,062 | +5,666 | 0.00% | 850,410 |
| 2021-01-04 | 2020-12-29 | 12.681 | 61,396 | -1,417 | 0.00% | 778,560 |
| 2020-12-18 | 2020-12-16 | 13.175 | 62,813 | +4,249 | 0.00% | 827,574 |
| 2020-12-15 | 2020-12-11 | 13.288 | 58,564 | +1,416 | 0.00% | 778,209 |
| 2020-12-04 | 2020-12-02 | 14.545 | 57,148 | -4,248 | 0.00% | 831,216 |
| 2020-12-03 | 2020-12-01 | 14.686 | 61,396 | -1,417 | 0.00% | 901,673 |
| 2020-11-30 | 2020-11-26 | 15.110 | 62,813 | +1,417 | 0.00% | 949,094 |
| 2020-11-27 | 2020-11-25 | 14.969 | 61,396 | +7,081 | 0.00% | 919,013 |
| 2020-11-26 | 2020-11-24 | 15.618 | 54,315 | -1,416 | 0.00% | 848,302 |
| 2020-11-25 | 2020-11-23 | 15.957 | 55,731 | -7,082 | 0.00% | 889,306 |
| 2020-11-23 | 2020-11-19 | 15.392 | 62,813 | -8,498 | 0.00% | 966,834 |
| 2020-11-19 | 2020-11-17 | 15.844 | 71,311 | -2,832 | 0.00% | 1,129,861 |
| 2020-11-17 | 2020-11-13 | 14.969 | 74,143 | +2,832 | 0.00% | 1,109,818 |
| 2020-11-16 | 2020-11-12 | 15.477 | 71,311 | +2,833 | 0.00% | 1,103,679 |
| 2020-11-13 | 2020-11-11 | 15.590 | 68,478 | -1,416 | 0.00% | 1,067,569 |
| 2020-11-12 | 2020-11-10 | 14.079 | 69,894 | +2,832 | 0.00% | 984,036 |
| 2020-11-11 | 2020-11-09 | 14.319 | 67,062 | +5,666 | 0.00% | 960,263 |
| 2020-11-03 | 2020-10-30 | 12.554 | 61,396 | -8,498 | 0.00% | 770,757 |
| 2020-11-02 | 2020-10-29 | 12.582 | 69,894 | +8,498 | 0.00% | 879,414 |
| 2020-10-23 | 2020-10-21 | 13.655 | 61,396 | +1,416 | 0.00% | 838,383 |
| 2020-10-22 | 2020-10-20 | 13.966 | 59,980 | +2,832 | 0.00% | 837,681 |
| 2020-10-20 | 2020-10-16 | 14.291 | 57,148 | -35,407 | 0.00% | 816,690 |
| 2020-10-19 | 2020-10-15 | 14.008 | 92,555 | +1,416 | 0.00% | 1,296,544 |
| 2020-10-16 | 2020-10-14 | 13.768 | 91,139 | +35,408 | 0.00% | 1,254,829 |
| 2020-10-14 | 2020-10-09 | 14.121 | 55,731 | +1,416 | 0.00% | 786,996 |
| 2020-10-12 | 2020-10-08 | 14.319 | 54,315 | +2,833 | 0.00% | 777,738 |
| 2020-09-18 | 2020-09-16 | 15.336 | 51,482 | +5,665 | 0.00% | 789,516 |
| 2020-09-17 | 2020-09-15 | 15.082 | 45,817 | +1,416 | 0.00% | 690,993 |
| 2020-09-16 | 2020-09-14 | 15.308 | 44,401 | +1,416 | 0.00% | 679,669 |
| 2020-09-09 | 2020-09-07 | 15.477 | 42,985 | -69,398 | 0.00% | 665,278 |
| 2020-09-08 | 2020-09-04 | 15.731 | 112,383 | +73,647 | 0.00% | 1,767,916 |
| 2020-08-19 | 2020-08-17 | 16.946 | 38,736 | -18,412 | 0.00% | 656,405 |
| 2020-08-18 | 2020-08-14 | 15.957 | 57,148 | +18,412 | 0.00% | 911,917 |
| 2020-08-12 | 2020-08-10 | 17.510 | 38,736 | -21,244 | 0.00% | 678,285 |
| 2020-08-11 | 2020-08-07 | 19.092 | 59,980 | -14,163 | 0.00% | 1,145,141 |
| 2020-08-10 | 2020-08-06 | 17.680 | 74,143 | +14,163 | 0.00% | 1,310,842 |
| 2020-08-07 | 2020-08-05 | 17.454 | 59,980 | -14,163 | 0.00% | 1,046,889 |
| 2020-08-06 | 2020-08-04 | 17.115 | 74,143 | -21,245 | 0.00% | 1,268,962 |
| 2020-08-05 | 2020-08-03 | 17.849 | 95,388 | -9,914 | 0.00% | 1,702,615 |
| 2020-08-04 | 2020-07-31 | 16.974 | 105,302 | +9,914 | 0.00% | 1,787,380 |
| 2020-07-31 | 2020-07-29 | 15.449 | 95,388 | -2,832 | 0.00% | 1,473,624 |
| 2020-07-29 | 2020-07-27 | 14.150 | 98,220 | -1,416 | 0.00% | 1,389,771 |
| 2020-07-28 | 2020-07-24 | 12.850 | 99,636 | +1,416 | 0.00% | 1,280,364 |
| 2020-07-22 | 2020-07-20 | 13.754 | 98,220 | -1,416 | 0.00% | 1,350,935 |
| 2020-07-08 | 2020-07-06 | 13.062 | 99,636 | -7,082 | 0.00% | 1,301,469 |
| 2020-06-23 | 2020-06-19 | 12.286 | 106,718 | -1,416 | 0.00% | 1,311,090 |
| 2020-06-17 | 2020-06-15 | 12.045 | 108,134 | -1,417 | 0.00% | 1,302,528 |
| 2020-06-16 | 2020-06-12 | 12.469 | 109,551 | +2,833 | 0.00% | 1,366,007 |
| 2020-06-03 | 2020-06-01 | 12.766 | 106,718 | +1,416 | 0.00% | 1,362,328 |
| 2020-05-26 | 2020-05-22 | 13.353 | 105,302 | +4,406 | 0.00% | 1,406,058 |
| 2020-05-19 | 2020-05-15 | 14.222 | 100,896 | -2,714 | 0.00% | 1,434,959 |
| 2020-05-18 | 2020-05-14 | 13.972 | 103,610 | +2,714 | 0.00% | 1,447,599 |
| 2020-05-11 | 2020-05-07 | 14.104 | 100,896 | -5,428 | 0.00% | 1,423,063 |
| 2020-04-23 | 2020-04-21 | 13.544 | 106,324 | -47,496 | 0.00% | 1,440,075 |
| 2020-03-26 | 2020-03-24 | 11.938 | 153,820 | -1,357 | 0.01% | 1,836,268 |
| 2020-03-23 | 2020-03-19 | 9.845 | 155,177 | +1,357 | 0.01% | 1,527,714 |
| 2020-02-25 | 2020-02-21 | 13.146 | 153,820 | -20,356 | 0.01% | 2,022,162 |
| 2020-02-05 | 2020-02-03 | 11.304 | 174,176 | -13,570 | 0.01% | 1,968,892 |
| 2020-02-03 | 2020-01-30 | 11.422 | 187,746 | +13,570 | 0.01% | 2,144,424 |
| 2019-11-27 | 2019-11-25 | 11.584 | 174,176 | -1,357 | 0.01% | 2,017,665 |
| 2019-10-03 | 2019-09-30 | 10.376 | 175,533 | -4,071 | 0.01% | 1,821,251 |
| 2019-09-16 | 2019-09-12 | 10.803 | 179,604 | -1,357 | 0.01% | 1,940,253 |
| 2019-09-04 | 2019-09-02 | 9.948 | 180,961 | -33,926 | 0.01% | 1,800,226 |
| 2019-09-03 | 2019-08-30 | 9.904 | 214,887 | -13,570 | 0.01% | 2,128,226 |
| 2019-09-02 | 2019-08-29 | 9.771 | 228,457 | +13,570 | 0.01% | 2,232,319 |
| 2019-08-28 | 2019-08-26 | 9.860 | 214,887 | +20,356 | 0.01% | 2,118,725 |
| 2019-08-26 | 2019-08-22 | 10.140 | 194,531 | +13,570 | 0.01% | 1,972,493 |
| 2019-08-22 | 2019-08-20 | 9.992 | 180,961 | -20,355 | 0.01% | 1,808,227 |
| 2019-08-21 | 2019-08-19 | 9.727 | 201,316 | -16,285 | 0.01% | 1,958,216 |
| 2019-08-19 | 2019-08-15 | 9.344 | 217,601 | -2,714 | 0.01% | 2,033,239 |
| 2019-08-16 | 2019-08-14 | 9.241 | 220,315 | -4,071 | 0.01% | 2,035,869 |
| 2019-08-15 | 2019-08-13 | 9.270 | 224,386 | +13,570 | 0.01% | 2,080,102 |
| 2019-08-14 | 2019-08-12 | 9.491 | 210,816 | +27,141 | 0.01% | 2,000,911 |
| 2019-08-12 | 2019-08-08 | 9.594 | 183,675 | -577 | 0.01% | 1,762,257 |
| 2019-08-09 | 2019-08-07 | 9.388 | 184,252 | +577 | 0.01% | 1,729,776 |
| 2019-07-23 | 2019-07-19 | 10.656 | 183,675 | +4,071 | 0.01% | 1,957,161 |
| 2019-07-19 | 2019-07-17 | 10.715 | 179,604 | -4,071 | 0.01% | 1,924,371 |
| 2019-07-18 | 2019-07-16 | 10.449 | 183,675 | +5,428 | 0.01% | 1,919,263 |
| 2019-07-08 | 2019-07-04 | 10.611 | 178,247 | +1,357 | 0.01% | 1,891,442 |
| 2019-05-28 | 2019-05-24 | 9.258 | 176,890 | +5,961 | 0.01% | 1,637,633 |
| 2019-05-21 | 2019-05-17 | 9.563 | 170,929 | -19,670 | 0.01% | 1,634,586 |
| 2019-05-10 | 2019-05-08 | 10.097 | 190,599 | +19,670 | 0.01% | 1,924,434 |
| 2019-05-08 | 2019-05-06 | 10.493 | 170,929 | -6,557 | 0.01% | 1,793,613 |
| 2019-05-02 | 2019-04-29 | 11.241 | 177,486 | -19,670 | 0.01% | 1,995,061 |
| 2019-04-30 | 2019-04-26 | 11.134 | 197,156 | -13,113 | 0.01% | 2,195,115 |
| 2019-04-25 | 2019-04-23 | 10.890 | 210,269 | +13,113 | 0.01% | 2,289,802 |
| 2019-04-11 | 2019-04-09 | 11.149 | 197,156 | +19,670 | 0.01% | 2,198,122 |
| 2019-04-04 | 2019-04-02 | 10.112 | 177,486 | -32,783 | 0.01% | 1,794,742 |
| 2019-04-03 | 2019-04-01 | 9.898 | 210,269 | -19,669 | 0.01% | 2,081,347 |
| 2019-03-28 | 2019-03-26 | 8.999 | 229,938 | -13,113 | 0.01% | 2,069,128 |
| 2019-03-27 | 2019-03-25 | 9.121 | 243,051 | +6,556 | 0.01% | 2,216,783 |
| 2019-03-26 | 2019-03-22 | 9.685 | 236,495 | -2,622 | 0.01% | 2,290,447 |
| 2019-03-22 | 2019-03-20 | 9.212 | 239,117 | +2,622 | 0.01% | 2,202,784 |
| 2019-03-20 | 2019-03-18 | 9.212 | 236,495 | +6,557 | 0.01% | 2,178,630 |
| 2019-03-12 | 2019-03-08 | 9.807 | 229,938 | +19,669 | 0.01% | 2,254,998 |
| 2019-03-06 | 2019-03-04 | 10.326 | 210,269 | -6,556 | 0.01% | 2,171,143 |
| 2019-03-05 | 2019-03-01 | 9.914 | 216,825 | -2,623 | 0.01% | 2,149,548 |
| 2019-03-04 | 2019-02-28 | 9.532 | 219,448 | +2,623 | 0.01% | 2,091,877 |
| 2019-03-01 | 2019-02-27 | 9.548 | 216,825 | +13,113 | 0.01% | 2,070,180 |
| 2019-02-28 | 2019-02-26 | 9.700 | 203,712 | +19,670 | 0.01% | 1,976,051 |
| 2019-01-21 | 2019-01-17 | 8.892 | 184,042 | -3,934 | 0.01% | 1,636,477 |
| 2019-01-03 | 2018-12-31 | 8.175 | 187,976 | -32,783 | 0.01% | 1,536,709 |
| 2018-12-27 | 2018-12-20 | 8.129 | 220,759 | +32,783 | 0.01% | 1,794,610 |
| 2018-11-23 | 2018-11-21 | 9.060 | 187,976 | -32,783 | 0.01% | 1,702,995 |
| 2018-11-21 | 2018-11-19 | 8.983 | 220,759 | +39,339 | 0.01% | 1,983,162 |
| 2018-11-09 | 2018-11-07 | 9.532 | 181,420 | -2,622 | 0.01% | 1,729,377 |
| 2018-11-07 | 2018-11-05 | 9.456 | 184,042 | -19,670 | 0.01% | 1,740,336 |
| 2018-11-06 | 2018-11-02 | 9.700 | 203,712 | -32,783 | 0.01% | 1,976,051 |
| 2018-11-05 | 2018-11-01 | 9.105 | 236,495 | +19,670 | 0.01% | 2,153,381 |
| 2018-09-21 | 2018-09-19 | 10.265 | 216,825 | +6,556 | 0.01% | 2,225,609 |
| 2018-09-17 | 2018-09-13 | 9.914 | 210,269 | -32,782 | 0.01% | 2,084,554 |
| 2018-09-12 | 2018-09-10 | 9.990 | 243,051 | +39,339 | 0.01% | 2,428,081 |
| 2018-09-07 | 2018-09-05 | 10.997 | 203,712 | -6,557 | 0.01% | 2,240,146 |
| 2018-09-04 | 2018-08-31 | 11.195 | 210,269 | +32,783 | 0.01% | 2,353,942 |
| 2018-09-03 | 2018-08-30 | 11.591 | 177,486 | -2,622 | 0.01% | 2,057,322 |
| 2018-08-31 | 2018-08-29 | 11.896 | 180,108 | +2,622 | 0.01% | 2,142,654 |
| 2018-08-08 | 2018-08-06 | 12.019 | 177,486 | -32,783 | 0.01% | 2,133,118 |
| 2018-08-06 | 2018-08-02 | 12.491 | 210,269 | +32,783 | 0.01% | 2,626,538 |
| 2018-07-24 | 2018-07-20 | 11.454 | 177,486 | -1,311 | 0.01% | 2,032,959 |
| 2018-07-18 | 2018-07-16 | 11.439 | 178,797 | +1,311 | 0.01% | 2,045,248 |
| 2018-07-09 | 2018-07-05 | 10.676 | 177,486 | -28,849 | 0.01% | 1,894,902 |
| 2018-07-06 | 2018-07-04 | 10.890 | 206,335 | +2,623 | 0.01% | 2,246,961 |
| 2018-07-05 | 2018-07-03 | 11.271 | 203,712 | +13,113 | 0.01% | 2,296,072 |
| 2018-07-04 | 2018-06-29 | 11.851 | 190,599 | -6,557 | 0.01% | 2,258,739 |
| 2018-07-03 | 2018-06-28 | 10.936 | 197,156 | +30,161 | 0.01% | 2,156,024 |
| 2018-06-28 | 2018-06-26 | 11.958 | 166,995 | -6,557 | 0.01% | 1,996,844 |
| 2018-06-15 | 2018-06-13 | 14.756 | 173,552 | +2,234 | 0.01% | 2,560,851 |
| 2018-06-08 | 2018-06-06 | 14.616 | 171,318 | +1,295 | 0.01% | 2,504,065 |
| 2018-06-07 | 2018-06-05 | 14.168 | 170,023 | +5,177 | 0.01% | 2,408,953 |
| 2018-06-01 | 2018-05-30 | 13.257 | 164,846 | +6,472 | 0.01% | 2,185,330 |
| 2018-05-29 | 2018-05-25 | 13.937 | 158,374 | -12,944 | 0.01% | 2,207,201 |
| 2018-05-18 | 2018-05-16 | 14.493 | 171,318 | +6,472 | 0.01% | 2,482,888 |
| 2018-05-15 | 2018-05-11 | 13.689 | 164,846 | -6,472 | 0.01% | 2,256,646 |
| 2018-05-10 | 2018-05-08 | 13.674 | 171,318 | +6,472 | 0.01% | 2,342,597 |
| 2018-05-03 | 2018-04-30 | 14.338 | 164,846 | +6,472 | 0.01% | 2,363,621 |
| 2018-05-02 | 2018-04-27 | 13.705 | 158,374 | +49,642 | 0.01% | 2,170,495 |
| 2018-04-27 | 2018-04-25 | 13.442 | 108,732 | +6,472 | 0.01% | 1,461,598 |
| 2018-04-18 | 2018-04-16 | 13.597 | 102,260 | +6,472 | 0.01% | 1,390,400 |
| 2018-04-17 | 2018-04-13 | 13.983 | 95,788 | -7,766 | 0.01% | 1,339,402 |
| 2018-04-13 | 2018-04-11 | 14.354 | 103,554 | -1,295 | 0.01% | 1,486,394 |
| 2018-04-12 | 2018-04-10 | 14.539 | 104,849 | +1,295 | 0.01% | 1,524,422 |
| 2018-04-04 | 2018-03-29 | 13.164 | 103,554 | -2,589 | 0.01% | 1,363,195 |
| 2018-04-03 | 2018-03-28 | 12.515 | 106,143 | +2,589 | 0.01% | 1,328,397 |
| 2018-03-29 | 2018-03-27 | 12.731 | 103,554 | -5,178 | 0.01% | 1,318,395 |
| 2018-03-28 | 2018-03-26 | 12.314 | 108,732 | -7,767 | 0.01% | 1,338,958 |
| 2018-03-27 | 2018-03-23 | 11.511 | 116,499 | +10,356 | 0.01% | 1,341,003 |
| 2018-03-23 | 2018-03-21 | 12.330 | 106,143 | +2,589 | 0.01% | 1,308,717 |
| 2018-03-19 | 2018-03-15 | 12.917 | 103,554 | -7,767 | 0.01% | 1,337,595 |
| 2018-03-16 | 2018-03-14 | 12.901 | 111,321 | -14,239 | 0.01% | 1,436,200 |
| 2018-03-13 | 2018-03-09 | 11.928 | 125,560 | -2,589 | 0.01% | 1,497,683 |
| 2018-03-08 | 2018-03-06 | 11.372 | 128,149 | +2,589 | 0.01% | 1,457,285 |
| 2018-03-02 | 2018-02-28 | 12.005 | 125,560 | +1,295 | 0.01% | 1,507,383 |
| 2018-02-12 | 2018-02-08 | 11.032 | 124,265 | +12,944 | 0.01% | 1,370,877 |
| 2018-01-30 | 2018-01-26 | 12.855 | 111,321 | -58,249 | 0.01% | 1,431,040 |
| 2018-01-29 | 2018-01-25 | 12.670 | 169,570 | -2,589 | 0.01% | 2,148,396 |
| 2018-01-25 | 2018-01-23 | 12.453 | 172,159 | +25,888 | 0.01% | 2,143,957 |
| 2018-01-24 | 2018-01-22 | 12.129 | 146,271 | +32,361 | 0.01% | 1,774,105 |
| 2018-01-19 | 2018-01-17 | 12.113 | 113,910 | +2,589 | 0.01% | 1,379,842 |
| 2018-01-16 | 2018-01-12 | 12.252 | 111,321 | -64,721 | 0.01% | 1,363,960 |
| 2018-01-15 | 2018-01-11 | 11.835 | 176,042 | +64,721 | 0.01% | 2,083,514 |
| 2018-01-12 | 2018-01-10 | 12.840 | 111,321 | -1,294 | 0.01% | 1,429,320 |
| 2018-01-04 | 2018-01-02 | 11.449 | 112,615 | -32,361 | 0.01% | 1,289,335 |
| 2018-01-03 | 2017-12-29 | 10.800 | 144,976 | -32,361 | 0.01% | 1,565,758 |
| 2017-12-29 | 2017-12-27 | 10.367 | 177,337 | -6,472 | 0.01% | 1,838,541 |
| 2017-12-21 | 2017-12-19 | 10.028 | 183,809 | -15,533 | 0.01% | 1,843,159 |
| 2017-12-18 | 2017-12-14 | 10.383 | 199,342 | -2,589 | 0.01% | 2,069,758 |
| 2017-12-15 | 2017-12-13 | 10.290 | 201,931 | -7,767 | 0.01% | 2,077,919 |
| 2017-12-14 | 2017-12-12 | 10.151 | 209,698 | -3,883 | 0.01% | 2,128,683 |
| 2017-12-12 | 2017-12-08 | 10.089 | 213,581 | +2,589 | 0.01% | 2,154,900 |
| 2017-12-11 | 2017-12-07 | 9.657 | 210,992 | -37,539 | 0.01% | 2,037,499 |
| 2017-12-08 | 2017-12-06 | 9.842 | 248,531 | +103,555 | 0.01% | 2,446,084 |
| 2017-12-01 | 2017-11-29 | 11.604 | 144,976 | -32,361 | 0.01% | 1,682,238 |
| 2017-11-27 | 2017-11-23 | 10.831 | 177,337 | -32,361 | 0.01% | 1,920,741 |
| 2017-11-24 | 2017-11-22 | 10.800 | 209,698 | +32,361 | 0.01% | 2,264,763 |
| 2017-11-23 | 2017-11-21 | 10.908 | 177,337 | +32,361 | 0.01% | 1,934,441 |
| 2017-11-20 | 2017-11-16 | 10.893 | 144,976 | -38,833 | 0.01% | 1,579,198 |
| 2017-11-17 | 2017-11-15 | 10.383 | 183,809 | +6,472 | 0.01% | 1,908,479 |
| 2017-11-10 | 2017-11-08 | 10.244 | 177,337 | -32,361 | 0.01% | 1,816,621 |
| 2017-11-09 | 2017-11-07 | 9.919 | 209,698 | +32,361 | 0.01% | 2,080,083 |
| 2017-10-30 | 2017-10-26 | 10.445 | 177,337 | +32,361 | 0.01% | 1,852,241 |
| 2017-10-27 | 2017-10-25 | 10.646 | 144,976 | -38,833 | 0.01% | 1,543,358 |
| 2017-10-26 | 2017-10-24 | 10.290 | 183,809 | +32,361 | 0.01% | 1,891,439 |
| 2017-10-25 | 2017-10-23 | 10.692 | 151,448 | -3,884 | 0.01% | 1,619,277 |
| 2017-10-24 | 2017-10-20 | 10.321 | 155,332 | +3,884 | 0.01% | 1,603,204 |
| 2017-10-18 | 2017-10-16 | 9.039 | 151,448 | -6,472 | 0.01% | 1,368,897 |
| 2017-10-12 | 2017-10-10 | 8.622 | 157,920 | -6,473 | 0.01% | 1,361,516 |
| 2017-10-11 | 2017-10-09 | 8.606 | 164,393 | -6,472 | 0.01% | 1,414,783 |
| 2017-10-06 | 2017-10-03 | 8.652 | 170,865 | -32,361 | 0.01% | 1,478,402 |
| 2017-10-03 | 2017-09-28 | 8.359 | 203,226 | -6,472 | 0.01% | 1,698,744 |
| 2017-09-29 | 2017-09-27 | 8.513 | 209,698 | -6,472 | 0.01% | 1,785,243 |
| 2017-09-27 | 2017-09-25 | 8.498 | 216,170 | +25,889 | 0.01% | 1,837,001 |
| 2017-09-25 | 2017-09-21 | 8.884 | 190,281 | -6,472 | 0.01% | 1,690,498 |
| 2017-09-19 | 2017-09-15 | 8.575 | 196,753 | +12,944 | 0.01% | 1,687,197 |
| 2017-09-18 | 2017-09-14 | 8.575 | 183,809 | +32,361 | 0.01% | 1,576,199 |
| 2017-09-15 | 2017-09-13 | 8.745 | 151,448 | -66,016 | 0.01% | 1,324,437 |
| 2017-09-13 | 2017-09-11 | 7.602 | 217,464 | +1,294 | 0.01% | 1,653,118 |
| 2017-09-06 | 2017-09-04 | 7.664 | 216,170 | +32,361 | 0.01% | 1,656,641 |
| 2017-09-04 | 2017-08-31 | 7.602 | 183,809 | +32,361 | 0.01% | 1,397,279 |
| 2017-09-01 | 2017-08-30 | 7.540 | 151,448 | +32,360 | 0.01% | 1,141,918 |
| 2017-08-31 | 2017-08-29 | 7.401 | 119,088 | -38,832 | 0.01% | 881,363 |
| 2017-08-30 | 2017-08-28 | 7.416 | 157,920 | +32,360 | 0.01% | 1,171,196 |
| 2017-08-25 | 2017-08-22 | 7.617 | 125,560 | +6,472 | 0.01% | 956,422 |
| 2017-08-24 | 2017-08-21 | 7.494 | 119,088 | +32,361 | 0.01% | 892,403 |
| 2017-08-10 | 2017-08-08 | 7.988 | 86,727 | +6,472 | 0.00% | 692,781 |
| 2017-07-20 | 2017-07-18 | 7.571 | 80,255 | -6,472 | 0.00% | 607,603 |
| 2017-07-19 | 2017-07-17 | 7.463 | 86,727 | +6,472 | 0.00% | 647,221 |
| 2017-06-30 | 2017-06-28 | 6.798 | 80,255 | -1,294 | 0.00% | 545,602 |
| 2017-06-08 | 2017-06-06 | 6.706 | 81,549 | -5,178 | 0.00% | 546,839 |
| 2017-06-05 | 2017-06-01 | 6.675 | 86,727 | -5,178 | 0.00% | 578,881 |
| 2017-05-31 | 2017-05-26 | 6.999 | 91,905 | +1,009 | 0.00% | 643,221 |
| 2017-05-26 | 2017-05-24 | 6.905 | 90,896 | -12,802 | 0.00% | 627,639 |
| 2017-05-23 | 2017-05-19 | 6.874 | 103,698 | -12,803 | 0.01% | 712,798 |
| 2017-05-18 | 2017-05-16 | 6.905 | 116,501 | +16,643 | 0.01% | 804,443 |
| 2017-05-17 | 2017-05-15 | 7.280 | 99,858 | +12,803 | 0.01% | 726,962 |
| 2017-05-16 | 2017-05-12 | 7.124 | 87,055 | -6,402 | 0.00% | 620,157 |
| 2017-05-15 | 2017-05-11 | 7.217 | 93,457 | +38,407 | 0.01% | 674,523 |
| 2017-04-25 | 2017-04-21 | 8.420 | 55,050 | -6,401 | 0.00% | 463,542 |
| 2017-04-19 | 2017-04-13 | 8.420 | 61,451 | +6,401 | 0.00% | 517,441 |
| 2017-04-18 | 2017-04-12 | 8.530 | 55,050 | -17,923 | 0.00% | 469,562 |
| 2017-04-12 | 2017-04-10 | 8.311 | 72,973 | -1,280 | 0.00% | 606,481 |
| 2017-04-11 | 2017-04-07 | 8.405 | 74,253 | +6,401 | 0.00% | 624,079 |
| 2017-04-10 | 2017-04-06 | 8.436 | 67,852 | -12,802 | 0.00% | 572,400 |
| 2017-04-07 | 2017-04-05 | 8.561 | 80,654 | +14,082 | 0.00% | 690,478 |
| 2017-04-06 | 2017-04-03 | 8.389 | 66,572 | -12,802 | 0.00% | 558,482 |
| 2017-04-05 | 2017-03-31 | 7.811 | 79,374 | +12,802 | 0.00% | 620,000 |
| 2017-03-31 | 2017-03-29 | 7.999 | 66,572 | -64,011 | 0.00% | 532,482 |
| 2017-03-30 | 2017-03-28 | 7.811 | 130,583 | +6,401 | 0.01% | 1,019,999 |
| 2017-03-29 | 2017-03-27 | 7.952 | 124,182 | +64,011 | 0.01% | 987,460 |
| 2017-02-13 | 2017-02-09 | 8.249 | 60,171 | -32,005 | 0.00% | 496,323 |
| 2017-02-10 | 2017-02-08 | 8.139 | 92,176 | -19,204 | 0.01% | 750,238 |
| 2017-02-02 | 2017-01-27 | 7.124 | 111,380 | -32,005 | 0.01% | 793,442 |
| 2016-12-09 | 2016-12-07 | 6.233 | 143,385 | +64,011 | 0.01% | 893,758 |
| 2016-12-08 | 2016-12-06 | 6.108 | 79,374 | -64,011 | 0.00% | 484,840 |
| 2016-11-21 | 2016-11-17 | 6.093 | 143,385 | +32,005 | 0.01% | 873,598 |
| 2016-11-15 | 2016-11-11 | 6.452 | 111,380 | -6,401 | 0.01% | 718,622 |
| 2016-11-11 | 2016-11-09 | 5.983 | 117,781 | -19,203 | 0.01% | 704,721 |
| 2016-11-09 | 2016-11-07 | 5.874 | 136,984 | +32,005 | 0.01% | 804,639 |
| 2016-10-28 | 2016-10-26 | 5.640 | 104,979 | -32,005 | 0.01% | 592,042 |
| 2016-10-27 | 2016-10-25 | 5.686 | 136,984 | -32,006 | 0.01% | 778,959 |
| 2016-10-26 | 2016-10-24 | 5.530 | 168,990 | +32,006 | 0.01% | 934,561 |
| 2016-10-25 | 2016-10-20 | 5.405 | 136,984 | +32,005 | 0.01% | 740,439 |
| 2016-10-13 | 2016-10-11 | 5.468 | 104,979 | -32,005 | 0.01% | 574,002 |
| 2016-10-07 | 2016-10-05 | 5.530 | 136,984 | +12,802 | 0.01% | 757,559 |
| 2016-10-06 | 2016-10-04 | 5.468 | 124,182 | +32,006 | 0.01% | 679,000 |
| 2016-10-05 | 2016-10-03 | 5.468 | 92,176 | -32,006 | 0.01% | 503,998 |
| 2016-10-03 | 2016-09-29 | 5.327 | 124,182 | +32,006 | 0.01% | 661,540 |
| 2016-09-22 | 2016-09-20 | 5.343 | 92,176 | -32,006 | 0.01% | 492,478 |
| 2016-09-21 | 2016-09-19 | 5.421 | 124,182 | -32,006 | 0.01% | 673,180 |
| 2016-09-19 | 2016-09-14 | 5.358 | 156,188 | +32,006 | 0.01% | 836,922 |
| 2016-09-13 | 2016-09-09 | 5.671 | 124,182 | -32,006 | 0.01% | 704,220 |
| 2016-09-12 | 2016-09-08 | 5.608 | 156,188 | +6,402 | 0.01% | 875,962 |
| 2016-09-09 | 2016-09-07 | 5.608 | 149,786 | +32,005 | 0.01% | 840,057 |
| 2016-09-07 | 2016-09-05 | 5.624 | 117,781 | -32,005 | 0.01% | 662,401 |
| 2016-08-26 | 2016-08-24 | 5.921 | 149,786 | +7,681 | 0.01% | 886,857 |
| 2016-08-25 | 2016-08-23 | 5.999 | 142,105 | +32,006 | 0.01% | 852,479 |
| 2016-08-19 | 2016-08-17 | 5.718 | 110,099 | -32,006 | 0.01% | 629,517 |
| 2016-08-17 | 2016-08-15 | 5.827 | 142,105 | +32,006 | 0.01% | 828,059 |
| 2016-07-15 | 2016-07-13 | 5.686 | 110,099 | -12,803 | 0.01% | 626,077 |
| 2016-06-20 | 2016-06-16 | 5.155 | 122,902 | +6,401 | 0.01% | 633,601 |
| 2016-06-01 | 2016-05-30 | 5.568 | 116,501 | +12,803 | 0.01% | 648,723 |
| 2016-05-31 | 2016-05-27 | 5.663 | 103,698 | +1,291 | 0.01% | 587,274 |
| 2016-05-16 | 2016-05-12 | 5.647 | 102,407 | +6,322 | 0.01% | 578,343 |
| 2016-05-09 | 2016-05-05 | 5.996 | 96,085 | +6,321 | 0.01% | 576,079 |
| 2016-04-26 | 2016-04-22 | 6.597 | 89,764 | +31,607 | 0.00% | 592,142 |
| 2016-04-25 | 2016-04-21 | 6.850 | 58,157 | -31,607 | 0.00% | 398,361 |
| 2016-04-20 | 2016-04-18 | 6.818 | 89,764 | +31,607 | 0.00% | 612,022 |
| 2016-04-18 | 2016-04-14 | 6.992 | 58,157 | -12,643 | 0.00% | 406,641 |
| 2016-04-15 | 2016-04-13 | 6.897 | 70,800 | -18,964 | 0.00% | 488,323 |
| 2016-04-13 | 2016-04-11 | 6.502 | 89,764 | -63,214 | 0.00% | 583,621 |
| 2016-04-11 | 2016-04-07 | 5.948 | 152,978 | -12,642 | 0.01% | 909,922 |
| 2016-04-06 | 2016-04-01 | 5.758 | 165,620 | -31,607 | 0.01% | 953,677 |
| 2016-04-01 | 2016-03-30 | 5.600 | 197,227 | +18,964 | 0.01% | 1,104,478 |
| 2016-03-31 | 2016-03-29 | 5.584 | 178,263 | +12,643 | 0.01% | 995,459 |
| 2016-03-30 | 2016-03-24 | 5.916 | 165,620 | +12,642 | 0.01% | 979,877 |
| 2016-03-24 | 2016-03-22 | 6.011 | 152,978 | +37,929 | 0.01% | 919,602 |
| 2016-03-23 | 2016-03-21 | 6.122 | 115,049 | +25,285 | 0.01% | 704,338 |
| 2016-03-22 | 2016-03-18 | 6.264 | 89,764 | -12,643 | 0.00% | 562,321 |
| 2016-03-21 | 2016-03-17 | 6.170 | 102,407 | -12,642 | 0.01% | 631,803 |
| 2016-03-15 | 2016-03-11 | 6.059 | 115,049 | -12,643 | 0.01% | 697,058 |
| 2016-03-11 | 2016-03-09 | 5.932 | 127,692 | +12,643 | 0.01% | 757,499 |
| 2016-03-08 | 2016-03-04 | 6.170 | 115,049 | +31,607 | 0.01% | 709,798 |
| 2016-03-07 | 2016-03-03 | 6.106 | 83,442 | -6,322 | 0.00% | 509,518 |
| 2016-03-04 | 2016-03-02 | 6.075 | 89,764 | -31,607 | 0.00% | 545,281 |
| 2016-03-03 | 2016-03-01 | 5.790 | 121,371 | +6,322 | 0.01% | 702,722 |
| 2016-02-29 | 2016-02-25 | 5.442 | 115,049 | -31,607 | 0.01% | 626,078 |
| 2016-02-26 | 2016-02-24 | 5.505 | 146,656 | +31,607 | 0.01% | 807,358 |
| 2016-02-22 | 2016-02-18 | 5.521 | 115,049 | +31,607 | 0.01% | 635,178 |
| 2016-02-11 | 2016-02-04 | 4.857 | 83,442 | -31,607 | 0.00% | 405,238 |
| 2016-01-28 | 2016-01-26 | 5.015 | 115,049 | -6,322 | 0.01% | 576,938 |
| 2016-01-20 | 2016-01-18 | 5.062 | 121,371 | +31,607 | 0.01% | 614,401 |
| 2016-01-18 | 2016-01-14 | 5.284 | 89,764 | -31,607 | 0.00% | 474,281 |
| 2016-01-13 | 2016-01-11 | 5.268 | 121,371 | +31,607 | 0.01% | 639,361 |
| 2016-01-11 | 2016-01-07 | 5.473 | 89,764 | +6,322 | 0.00% | 491,321 |
| 2015-12-29 | 2015-12-24 | 6.233 | 83,442 | -6,322 | 0.00% | 520,078 |
| 2015-12-23 | 2015-12-21 | 6.043 | 89,764 | -6,321 | 0.00% | 542,441 |
| 2015-12-17 | 2015-12-15 | 5.647 | 96,085 | +6,321 | 0.01% | 542,639 |
| 2015-12-15 | 2015-12-11 | 5.727 | 89,764 | -1,264 | 0.00% | 514,041 |
| 2015-12-14 | 2015-12-10 | 5.837 | 91,028 | +1,264 | 0.01% | 531,360 |
| 2015-12-11 | 2015-12-09 | 6.106 | 89,764 | +6,322 | 0.00% | 548,121 |
| 2015-11-24 | 2015-11-20 | 7.087 | 83,442 | -6,322 | 0.00% | 591,357 |
| 2015-11-18 | 2015-11-16 | 6.644 | 89,764 | +6,322 | 0.00% | 596,402 |
| 2015-11-10 | 2015-11-06 | 7.324 | 83,442 | +6,321 | 0.00% | 611,157 |
| 2015-11-09 | 2015-11-05 | 7.419 | 77,121 | +6,321 | 0.00% | 572,180 |
| 2015-11-04 | 2015-11-02 | 7.340 | 70,800 | +6,322 | 0.00% | 519,683 |
| 2015-11-03 | 2015-10-30 | 7.672 | 64,478 | -6,322 | 0.00% | 494,698 |
| 2015-11-02 | 2015-10-29 | 7.657 | 70,800 | -6,321 | 0.00% | 542,083 |
| 2015-10-30 | 2015-10-28 | 7.625 | 77,121 | +6,321 | 0.00% | 588,040 |
| 2015-10-29 | 2015-10-27 | 7.783 | 70,800 | +6,322 | 0.00% | 551,043 |
| 2015-10-14 | 2015-10-12 | 8.305 | 64,478 | +6,321 | 0.00% | 535,498 |
| 2015-10-06 | 2015-10-02 | 7.625 | 58,157 | -12,643 | 0.00% | 443,441 |
| 2015-09-30 | 2015-09-25 | 7.388 | 70,800 | -12,642 | 0.00% | 523,043 |
| 2015-09-29 | 2015-09-24 | 7.135 | 83,442 | -12,643 | 0.00% | 595,317 |
| 2015-09-25 | 2015-09-23 | 7.166 | 96,085 | +12,643 | 0.01% | 688,559 |
| 2015-09-24 | 2015-09-22 | 7.403 | 83,442 | +6,321 | 0.00% | 617,757 |
| 2015-09-23 | 2015-09-21 | 7.530 | 77,121 | +6,321 | 0.00% | 580,720 |
| 2015-09-21 | 2015-09-17 | 7.530 | 70,800 | -3,792 | 0.00% | 533,123 |
| 2015-09-01 | 2015-08-28 | 7.245 | 74,592 | -3,793 | 0.00% | 540,437 |
| 2015-08-27 | 2015-08-25 | 7.261 | 78,385 | +10,114 | 0.00% | 569,158 |
| 2015-08-24 | 2015-08-20 | 9.492 | 68,271 | -3,793 | 0.00% | 648,000 |
| 2015-08-21 | 2015-08-19 | 9.903 | 72,064 | -6,321 | 0.00% | 713,641 |
| 2015-08-20 | 2015-08-18 | 10.029 | 78,385 | -6,322 | 0.00% | 786,157 |
| 2015-08-18 | 2015-08-14 | 10.029 | 84,707 | +8,850 | 0.00% | 849,563 |
| 2015-08-17 | 2015-08-13 | 10.377 | 75,857 | -5,057 | 0.00% | 787,203 |
| 2015-08-14 | 2015-08-12 | 10.188 | 80,914 | +5,057 | 0.00% | 824,322 |
| 2015-08-12 | 2015-08-10 | 10.377 | 75,857 | +1,265 | 0.00% | 787,203 |
| 2015-08-10 | 2015-08-06 | 10.251 | 74,592 | +3,792 | 0.00% | 764,636 |
| 2015-07-07 | 2015-07-03 | 11.279 | 70,800 | +6,322 | 0.00% | 798,565 |
| 2015-07-03 | 2015-06-30 | 11.596 | 64,478 | +6,321 | 0.00% | 747,658 |
| 2015-06-11 | 2015-06-09 | 12.197 | 58,157 | +6,322 | 0.00% | 709,322 |
| 2015-05-29 | 2015-05-27 | 13.636 | 51,835 | -6,322 | 0.00% | 706,834 |
| 2015-05-27 | 2015-05-22 | 14.146 | 58,157 | +1,379 | 0.00% | 822,663 |
| 2015-05-06 | 2015-05-04 | 15.247 | 56,778 | +12,343 | 0.00% | 865,716 |
| 2015-04-30 | 2015-04-28 | 15.539 | 44,435 | +6,171 | 0.00% | 690,478 |
| 2015-04-29 | 2015-04-27 | 15.782 | 38,264 | -18,514 | 0.00% | 603,886 |
| 2015-04-28 | 2015-04-24 | 15.555 | 56,778 | +18,514 | 0.00% | 883,196 |
| 2015-04-27 | 2015-04-23 | 15.474 | 38,264 | -6,171 | 0.00% | 592,106 |
| 2015-04-21 | 2015-04-17 | 15.280 | 44,435 | -2,469 | 0.00% | 678,958 |
| 2015-04-20 | 2015-04-16 | 14.826 | 46,904 | -12,343 | 0.00% | 695,404 |
| 2015-04-17 | 2015-04-15 | 14.421 | 59,247 | +2,469 | 0.00% | 854,402 |
| 2015-04-15 | 2015-04-13 | 15.620 | 56,778 | +3,703 | 0.00% | 886,876 |
| 2015-04-13 | 2015-04-09 | 14.146 | 53,075 | -22,218 | 0.00% | 750,776 |
| 2015-04-10 | 2015-04-08 | 13.740 | 75,293 | +18,515 | 0.00% | 1,034,562 |
| 2015-04-01 | 2015-03-30 | 12.428 | 56,778 | -92,573 | 0.00% | 705,637 |
| 2015-03-30 | 2015-03-26 | 12.072 | 149,351 | -6,172 | 0.01% | 1,802,895 |
| 2015-03-27 | 2015-03-25 | 11.974 | 155,523 | +12,343 | 0.01% | 1,862,280 |
| 2015-03-24 | 2015-03-20 | 12.282 | 143,180 | -12,343 | 0.01% | 1,758,561 |
| 2015-03-23 | 2015-03-19 | 12.250 | 155,523 | -18,515 | 0.01% | 1,905,120 |
| 2015-03-12 | 2015-03-10 | 11.812 | 174,038 | +61,716 | 0.01% | 2,055,785 |
| 2015-03-11 | 2015-03-09 | 11.747 | 112,322 | -12,343 | 0.01% | 1,319,498 |
| 2015-03-06 | 2015-03-04 | 11.828 | 124,665 | +6,171 | 0.01% | 1,474,597 |
| 2015-03-05 | 2015-03-03 | 12.088 | 118,494 | +24,686 | 0.01% | 1,432,324 |
| 2015-03-03 | 2015-02-27 | 12.298 | 93,808 | +6,172 | 0.01% | 1,153,686 |
| 2015-03-02 | 2015-02-26 | 12.347 | 87,636 | -12,343 | 0.00% | 1,082,040 |
| 2015-02-27 | 2015-02-25 | 12.315 | 99,979 | -12,343 | 0.01% | 1,231,199 |
| 2015-02-25 | 2015-02-23 | 12.201 | 112,322 | +6,171 | 0.01% | 1,370,458 |
| 2015-02-23 | 2015-02-16 | 12.185 | 106,151 | +6,172 | 0.01% | 1,293,445 |
| 2015-02-16 | 2015-02-12 | 12.088 | 99,979 | -12,343 | 0.01% | 1,208,519 |
| 2015-02-13 | 2015-02-11 | 11.942 | 112,322 | -6,172 | 0.01% | 1,341,338 |
| 2015-02-12 | 2015-02-10 | 11.974 | 118,494 | -6,171 | 0.01% | 1,418,884 |
| 2015-02-10 | 2015-02-06 | 11.991 | 124,665 | +37,029 | 0.01% | 1,494,797 |
| 2015-02-06 | 2015-02-04 | 12.007 | 87,636 | -6,172 | 0.00% | 1,052,220 |
| 2015-02-05 | 2015-02-03 | 12.023 | 93,808 | -30,857 | 0.01% | 1,127,846 |
| 2015-02-04 | 2015-02-02 | 11.991 | 124,665 | +6,171 | 0.01% | 1,494,797 |
| 2015-02-03 | 2015-01-30 | 12.136 | 118,494 | -6,171 | 0.01% | 1,438,084 |
| 2015-02-02 | 2015-01-29 | 12.169 | 124,665 | +12,343 | 0.01% | 1,517,017 |
| 2015-01-29 | 2015-01-27 | 12.331 | 112,322 | +18,514 | 0.01% | 1,385,018 |
| 2015-01-27 | 2015-01-23 | 12.493 | 93,808 | -6,171 | 0.01% | 1,171,926 |
| 2015-01-22 | 2015-01-20 | 12.250 | 99,979 | -24,686 | 0.01% | 1,224,719 |
| 2015-01-21 | 2015-01-19 | 12.088 | 124,665 | +24,686 | 0.01% | 1,506,917 |
| 2015-01-16 | 2015-01-14 | 12.525 | 99,979 | +12,343 | 0.01% | 1,252,259 |
| 2015-01-07 | 2015-01-05 | 12.930 | 87,636 | +6,172 | 0.00% | 1,133,160 |
| 2015-01-06 | 2015-01-02 | 12.606 | 81,464 | +12,343 | 0.00% | 1,026,955 |
| 2015-01-05 | 2014-12-31 | 12.217 | 69,121 | -6,172 | 0.00% | 844,476 |
| 2015-01-02 | 2014-12-29 | 11.909 | 75,293 | -18,515 | 0.00% | 896,702 |
| 2014-12-30 | 2014-12-24 | 11.731 | 93,808 | +6,172 | 0.01% | 1,100,486 |
| 2014-12-12 | 2014-12-10 | 12.055 | 87,636 | -6,172 | 0.00% | 1,056,480 |
| 2014-12-11 | 2014-12-09 | 12.072 | 93,808 | -6,171 | 0.01% | 1,132,406 |
| 2014-12-10 | 2014-12-08 | 12.234 | 99,979 | +6,171 | 0.01% | 1,223,099 |
| 2014-12-09 | 2014-12-05 | 12.250 | 93,808 | +18,515 | 0.01% | 1,149,126 |
| 2014-12-05 | 2014-12-03 | 12.039 | 75,293 | -6,171 | 0.00% | 906,462 |
| 2014-12-04 | 2014-12-02 | 12.088 | 81,464 | +6,171 | 0.00% | 984,715 |
| 2014-12-02 | 2014-11-28 | 12.282 | 75,293 | -12,343 | 0.00% | 924,762 |
| 2014-11-27 | 2014-11-25 | 11.991 | 87,636 | +6,172 | 0.00% | 1,050,800 |
| 2014-11-26 | 2014-11-24 | 12.104 | 81,464 | -6,172 | 0.00% | 986,035 |
| 2014-11-25 | 2014-11-21 | 11.666 | 87,636 | +6,172 | 0.00% | 1,022,400 |
| 2014-11-17 | 2014-11-13 | 11.893 | 81,464 | -6,172 | 0.00% | 968,875 |
| 2014-11-13 | 2014-11-11 | 11.812 | 87,636 | +12,343 | 0.00% | 1,035,180 |
| 2014-11-12 | 2014-11-10 | 11.958 | 75,293 | -6,171 | 0.00% | 900,362 |
| 2014-10-17 | 2014-10-15 | 11.407 | 81,464 | +12,343 | 0.00% | 929,275 |
| 2014-10-16 | 2014-10-14 | 11.310 | 69,121 | -6,172 | 0.00% | 781,756 |
| 2014-10-14 | 2014-10-10 | 11.488 | 75,293 | -7,406 | 0.00% | 864,981 |
| 2014-10-13 | 2014-10-09 | 11.585 | 82,699 | +6,172 | 0.00% | 958,103 |
| 2014-10-06 | 2014-09-30 | 11.407 | 76,527 | -18,515 | 0.00% | 872,958 |
| 2014-09-25 | 2014-09-23 | 11.715 | 95,042 | -18,514 | 0.01% | 1,113,422 |
| 2014-09-19 | 2014-09-17 | 11.991 | 113,556 | -24,687 | 0.01% | 1,361,594 |
| 2014-09-12 | 2014-09-10 | 12.136 | 138,243 | +14,812 | 0.01% | 1,677,764 |
| 2014-09-08 | 2014-09-04 | 12.493 | 123,431 | +18,515 | 0.01% | 1,542,001 |
| 2014-09-05 | 2014-09-03 | 12.460 | 104,916 | +9,874 | 0.01% | 1,307,296 |
| 2014-09-03 | 2014-09-01 | 11.521 | 95,042 | +18,515 | 0.01% | 1,094,942 |
| 2014-09-02 | 2014-08-29 | 11.537 | 76,527 | +2,468 | 0.00% | 882,878 |
| 2014-08-25 | 2014-08-21 | 12.169 | 74,059 | -6,171 | 0.00% | 901,205 |
| 2014-08-22 | 2014-08-20 | 12.298 | 80,230 | +3,703 | 0.00% | 986,699 |
| 2014-07-31 | 2014-07-29 | 12.768 | 76,527 | -6,172 | 0.00% | 977,118 |
| 2014-07-30 | 2014-07-28 | 12.898 | 82,699 | +6,172 | 0.00% | 1,066,644 |
| 2014-07-29 | 2014-07-25 | 12.784 | 76,527 | -6,172 | 0.00% | 978,358 |
| 2014-07-28 | 2014-07-24 | 12.622 | 82,699 | +3,703 | 0.00% | 1,043,863 |
| 2014-07-25 | 2014-07-23 | 12.558 | 78,996 | -4,937 | 0.00% | 992,003 |
| 2014-07-18 | 2014-07-16 | 12.639 | 83,933 | -12,343 | 0.00% | 1,060,800 |
| 2014-07-17 | 2014-07-15 | 12.250 | 96,276 | +6,171 | 0.01% | 1,179,358 |
| 2014-07-09 | 2014-07-07 | 11.650 | 90,105 | +6,172 | 0.01% | 1,049,745 |
| 2014-07-07 | 2014-07-03 | 11.764 | 83,933 | -12,343 | 0.00% | 987,360 |
| 2014-06-26 | 2014-06-24 | 11.099 | 96,276 | +2,468 | 0.01% | 1,068,599 |
| 2014-06-11 | 2014-06-09 | 11.375 | 93,808 | +6,172 | 0.01% | 1,067,046 |
| 2014-06-10 | 2014-06-06 | 11.407 | 87,636 | +6,172 | 0.00% | 999,680 |
| 2014-06-05 | 2014-06-03 | 11.456 | 81,464 | +12,343 | 0.00% | 933,235 |
| 2014-05-28 | 2014-05-26 | 12.083 | 69,121 | +1,918 | 0.00% | 835,178 |
| 2014-05-12 | 2014-05-08 | 11.933 | 67,203 | -18,001 | 0.00% | 801,923 |
| 2014-05-08 | 2014-05-05 | 12.066 | 85,204 | +2,401 | 0.00% | 1,028,086 |
| 2014-05-05 | 2014-04-30 | 12.216 | 82,803 | +18,000 | 0.00% | 1,011,535 |
| 2014-04-29 | 2014-04-25 | 12.466 | 64,803 | +6,001 | 0.00% | 807,844 |
| 2014-04-22 | 2014-04-16 | 13.216 | 58,802 | +2,400 | 0.00% | 777,134 |
| 2014-04-10 | 2014-04-08 | 13.583 | 56,402 | -2,400 | 0.00% | 766,096 |
| 2014-04-04 | 2014-04-02 | 13.149 | 58,802 | -150,007 | 0.00% | 773,214 |
| 2014-03-31 | 2014-03-27 | 12.499 | 208,809 | -4,800 | 0.01% | 2,610,005 |
| 2014-03-18 | 2014-03-14 | 11.366 | 213,609 | -1,200 | 0.01% | 2,427,922 |
| 2014-03-06 | 2014-03-04 | 12.166 | 214,809 | +4,800 | 0.01% | 2,613,401 |
| 2014-02-27 | 2014-02-25 | 12.333 | 210,009 | -7,200 | 0.01% | 2,590,004 |
| 2014-02-26 | 2014-02-24 | 12.383 | 217,209 | +7,200 | 0.01% | 2,689,660 |
| 2014-02-21 | 2014-02-19 | 12.916 | 210,009 | -2,400 | 0.01% | 2,712,504 |
| 2014-01-28 | 2014-01-24 | 12.949 | 212,409 | -30,001 | 0.01% | 2,750,583 |
| 2014-01-23 | 2014-01-21 | 12.833 | 242,410 | +60,002 | 0.01% | 3,110,800 |
| 2014-01-21 | 2014-01-17 | 13.049 | 182,408 | +120,005 | 0.01% | 2,380,326 |
| 2013-12-20 | 2013-12-18 | 14.483 | 62,403 | -3,600 | 0.00% | 903,766 |
| 2013-12-12 | 2013-12-10 | 14.383 | 66,003 | +6,001 | 0.00% | 949,304 |
| 2013-12-04 | 2013-12-02 | 14.483 | 60,002 | -12,001 | 0.00% | 868,993 |
| 2013-12-03 | 2013-11-29 | 14.449 | 72,003 | +12,001 | 0.00% | 1,040,400 |
| 2013-11-29 | 2013-11-27 | 14.566 | 60,002 | -6,001 | 0.00% | 873,993 |
| 2013-11-27 | 2013-11-25 | 14.466 | 66,003 | -6,000 | 0.00% | 954,804 |
| 2013-11-22 | 2013-11-20 | 13.983 | 72,003 | +6,000 | 0.00% | 1,006,800 |
| 2013-11-21 | 2013-11-19 | 13.499 | 66,003 | -10,800 | 0.00% | 891,004 |
| 2013-11-20 | 2013-11-18 | 13.399 | 76,803 | -8,401 | 0.00% | 1,029,118 |
| 2013-10-30 | 2013-10-28 | 12.149 | 85,204 | +2,401 | 0.00% | 1,035,186 |
| 2013-10-11 | 2013-10-09 | 12.933 | 82,803 | -2,401 | 0.00% | 1,070,875 |
| 2013-10-07 | 2013-10-03 | 12.683 | 85,204 | +2,401 | 0.00% | 1,080,626 |
| 2013-10-04 | 2013-10-02 | 12.416 | 82,803 | -1,200 | 0.00% | 1,028,095 |
| 2013-10-02 | 2013-09-27 | 12.633 | 84,003 | +1,200 | 0.00% | 1,061,194 |
| 2013-09-30 | 2013-09-26 | 12.716 | 82,803 | -1,200 | 0.00% | 1,052,935 |
| 2013-09-16 | 2013-09-12 | 13.316 | 84,003 | -6,001 | 0.00% | 1,118,594 |
| 2013-09-12 | 2013-09-10 | 13.166 | 90,004 | -18,000 | 0.01% | 1,185,004 |
| 2013-09-11 | 2013-09-09 | 12.766 | 108,004 | -2,401 | 0.01% | 1,378,794 |
| 2013-09-05 | 2013-09-03 | 12.499 | 110,405 | -6,000 | 0.01% | 1,380,005 |
| 2013-09-02 | 2013-08-29 | 11.966 | 116,405 | -6,000 | 0.01% | 1,392,922 |
| 2013-08-30 | 2013-08-28 | 11.716 | 122,405 | +6,000 | 0.01% | 1,434,119 |
| 2013-08-29 | 2013-08-27 | 11.933 | 116,405 | -3,600 | 0.01% | 1,389,042 |
| 2013-08-28 | 2013-08-26 | 11.983 | 120,005 | +26,401 | 0.01% | 1,438,000 |
| 2013-08-26 | 2013-08-22 | 12.749 | 93,604 | +6,000 | 0.01% | 1,193,402 |
| 2013-08-23 | 2013-08-21 | 12.699 | 87,604 | -4,800 | 0.01% | 1,112,525 |
| 2013-08-22 | 2013-08-20 | 12.649 | 92,404 | +4,800 | 0.01% | 1,168,862 |
| 2013-08-21 | 2013-08-19 | 13.016 | 87,604 | -6,000 | 0.01% | 1,140,265 |
| 2013-08-16 | 2013-08-13 | 13.033 | 93,604 | -60,002 | 0.01% | 1,219,922 |
| 2013-08-15 | 2013-08-12 | 12.849 | 153,606 | -2,400 | 0.01% | 1,973,756 |
| 2013-08-07 | 2013-08-05 | 12.199 | 156,006 | -6,001 | 0.01% | 1,903,195 |
| 2013-08-05 | 2013-08-01 | 12.183 | 162,007 | -12,000 | 0.01% | 1,973,704 |
| 2013-08-01 | 2013-07-30 | 11.816 | 174,007 | +2,400 | 0.01% | 2,056,098 |
| 2013-07-30 | 2013-07-26 | 12.366 | 171,607 | -3,600 | 0.01% | 2,122,119 |
| 2013-07-29 | 2013-07-25 | 12.433 | 175,207 | -1,200 | 0.01% | 2,178,317 |
| 2013-07-24 | 2013-07-22 | 11.350 | 176,407 | +2,400 | 0.01% | 2,002,137 |
| 2013-07-23 | 2013-07-19 | 11.366 | 174,007 | -6,000 | 0.01% | 1,977,798 |
| 2013-07-22 | 2013-07-18 | 11.383 | 180,007 | +6,000 | 0.01% | 2,048,995 |
| 2013-07-18 | 2013-07-16 | 11.150 | 174,007 | +60,002 | 0.01% | 1,940,098 |
| 2013-07-15 | 2013-07-11 | 11.266 | 114,005 | -30,001 | 0.01% | 1,284,403 |
| 2013-07-11 | 2013-07-09 | 10.316 | 144,006 | +12,001 | 0.01% | 1,485,601 |
| 2013-07-05 | 2013-07-03 | 10.433 | 132,005 | +30,001 | 0.01% | 1,377,195 |
| 2013-07-02 | 2013-06-27 | 11.533 | 102,004 | -6,000 | 0.01% | 1,176,398 |
| 2013-06-28 | 2013-06-26 | 11.550 | 108,004 | +6,000 | 0.01% | 1,247,395 |
| 2013-06-27 | 2013-06-25 | 11.333 | 102,004 | -6,000 | 0.01% | 1,155,998 |
| 2013-06-26 | 2013-06-24 | 11.216 | 108,004 | +6,000 | 0.01% | 1,211,395 |
| 2013-06-24 | 2013-06-20 | 11.700 | 102,004 | +14,400 | 0.01% | 1,193,397 |
| 2013-06-20 | 2013-06-18 | 12.166 | 87,604 | +6,001 | 0.01% | 1,065,805 |
| 2013-06-19 | 2013-06-17 | 12.283 | 81,603 | -3,601 | 0.00% | 1,002,315 |
| 2013-06-18 | 2013-06-14 | 12.283 | 85,204 | -2,400 | 0.00% | 1,046,546 |
| 2013-06-17 | 2013-06-13 | 12.466 | 87,604 | +6,001 | 0.01% | 1,092,085 |
| 2013-06-13 | 2013-06-10 | 13.016 | 81,603 | +2,400 | 0.00% | 1,062,155 |
| 2013-06-11 | 2013-06-07 | 13.316 | 79,203 | +6,000 | 0.00% | 1,054,676 |
| 2013-06-06 | 2013-06-04 | 13.116 | 73,203 | -6,000 | 0.00% | 960,140 |
| 2013-06-04 | 2013-05-31 | 13.799 | 79,203 | -6,001 | 0.00% | 1,092,956 |
| 2013-05-31 | 2013-05-29 | 14.183 | 85,204 | +6,001 | 0.00% | 1,208,427 |
| 2013-05-30 | 2013-05-28 | 14.483 | 79,203 | -6,001 | 0.00% | 1,147,076 |
| 2013-05-29 | 2013-05-27 | 14.914 | 85,204 | +6,001 | 0.00% | 1,270,697 |
| 2013-05-28 | 2013-05-24 | 15.033 | 79,203 | +9,971 | 0.00% | 1,190,650 |
| 2013-05-20 | 2013-05-15 | 15.561 | 69,232 | +5,867 | 0.00% | 1,077,337 |
| 2013-05-16 | 2013-05-14 | 15.493 | 63,365 | -17,601 | 0.00% | 981,719 |
| 2013-05-10 | 2013-05-08 | 16.226 | 80,966 | +15,254 | 0.00% | 1,313,752 |
| 2013-05-07 | 2013-05-03 | 15.340 | 65,712 | +3,520 | 0.00% | 1,008,001 |
| 2013-05-06 | 2013-05-02 | 15.289 | 62,192 | +4,694 | 0.00% | 950,826 |
| 2013-05-03 | 2013-04-30 | 15.612 | 57,498 | +5,867 | 0.00% | 897,681 |
| 2013-04-18 | 2013-04-16 | 16.073 | 51,631 | -2,347 | 0.00% | 829,843 |
| 2013-04-17 | 2013-04-15 | 15.612 | 53,978 | -1,173 | 0.00% | 842,725 |
| 2013-04-15 | 2013-04-11 | 16.431 | 55,151 | +3,520 | 0.00% | 906,159 |
| 2013-04-11 | 2013-04-09 | 16.158 | 51,631 | -1,173 | 0.00% | 834,243 |
| 2013-04-03 | 2013-03-28 | 16.652 | 52,804 | +3,520 | 0.00% | 879,296 |
| 2013-03-27 | 2013-03-25 | 17.658 | 49,284 | +4,694 | 0.00% | 870,241 |
| 2013-03-19 | 2013-03-15 | 18.374 | 44,590 | +4,693 | 0.00% | 819,276 |
| 2013-03-12 | 2013-03-08 | 20.760 | 39,897 | -5,867 | 0.00% | 828,250 |
| 2013-03-06 | 2013-03-04 | 20.044 | 45,764 | +5,867 | 0.00% | 917,287 |
| 2013-02-25 | 2013-02-21 | 19.873 | 39,897 | +1,174 | 0.00% | 792,889 |
| 2013-02-21 | 2013-02-19 | 20.317 | 38,723 | +2,347 | 0.00% | 786,718 |
| 2013-02-01 | 2013-01-30 | 21.066 | 36,376 | -14,081 | 0.00% | 766,315 |
| 2013-01-31 | 2013-01-29 | 20.862 | 50,457 | +11,734 | 0.00% | 1,052,632 |
| 2013-01-29 | 2013-01-25 | 20.044 | 38,723 | -2,347 | 0.00% | 776,158 |
| 2013-01-25 | 2013-01-23 | 20.453 | 41,070 | +1,173 | 0.00% | 840,001 |
| 2013-01-18 | 2013-01-16 | 19.839 | 39,897 | -8,214 | 0.00% | 791,529 |
| 2013-01-17 | 2013-01-15 | 20.146 | 48,111 | +1,174 | 0.00% | 969,250 |
| 2013-01-15 | 2013-01-11 | 20.317 | 46,937 | +7,040 | 0.00% | 953,598 |
| 2013-01-09 | 2013-01-07 | 21.271 | 39,897 | +1,174 | 0.00% | 848,650 |
| 2012-12-21 | 2012-12-19 | 19.737 | 38,723 | -1,174 | 0.00% | 764,278 |
| 2012-12-12 | 2012-12-10 | 19.055 | 39,897 | -1,173 | 0.00% | 760,249 |
| 2012-12-11 | 2012-12-07 | 18.817 | 41,070 | -42,243 | 0.00% | 772,801 |
| 2012-12-10 | 2012-12-06 | 18.033 | 83,313 | -2,347 | 0.00% | 1,502,354 |
| 2012-12-07 | 2012-12-05 | 17.964 | 85,660 | +2,347 | 0.01% | 1,538,837 |
| 2012-12-04 | 2012-11-30 | 17.249 | 83,313 | -25,816 | 0.00% | 1,437,034 |
| 2012-12-03 | 2012-11-29 | 16.669 | 109,129 | +2,347 | 0.01% | 1,819,085 |
| 2012-11-30 | 2012-11-28 | 16.737 | 106,782 | -8,214 | 0.01% | 1,787,242 |
| 2012-11-28 | 2012-11-26 | 16.550 | 114,996 | +2,347 | 0.01% | 1,903,162 |
| 2012-11-27 | 2012-11-23 | 16.805 | 112,649 | +3,520 | 0.01% | 1,893,120 |
| 2012-11-26 | 2012-11-22 | 16.379 | 109,129 | +2,347 | 0.01% | 1,787,464 |
| 2012-11-23 | 2012-11-21 | 16.448 | 106,782 | -2,347 | 0.01% | 1,756,302 |
| 2012-11-22 | 2012-11-20 | 16.073 | 109,129 | +11,735 | 0.01% | 1,753,984 |
| 2012-11-20 | 2012-11-16 | 16.226 | 97,394 | +5,867 | 0.01% | 1,580,313 |
| 2012-11-19 | 2012-11-15 | 16.124 | 91,527 | +5,867 | 0.01% | 1,475,755 |
| 2012-11-16 | 2012-11-14 | 16.311 | 85,660 | -1,174 | 0.01% | 1,397,217 |
| 2012-11-14 | 2012-11-12 | 16.686 | 86,834 | +3,521 | 0.01% | 1,448,927 |
| 2012-11-12 | 2012-11-08 | 17.590 | 83,313 | +1,173 | 0.00% | 1,465,434 |
| 2012-11-07 | 2012-11-05 | 17.999 | 82,140 | +3,520 | 0.00% | 1,478,402 |
| 2012-11-05 | 2012-11-01 | 17.692 | 78,620 | -14,081 | 0.00% | 1,390,927 |
| 2012-11-02 | 2012-10-31 | 16.840 | 92,701 | -3,520 | 0.01% | 1,561,044 |
| 2012-10-31 | 2012-10-29 | 16.260 | 96,221 | -9,387 | 0.01% | 1,564,560 |
| 2012-10-30 | 2012-10-26 | 15.629 | 105,608 | +3,520 | 0.01% | 1,650,593 |
| 2012-10-29 | 2012-10-25 | 16.141 | 102,088 | +1,173 | 0.01% | 1,647,777 |
| 2012-10-26 | 2012-10-24 | 16.277 | 100,915 | +4,694 | 0.01% | 1,642,604 |
| 2012-10-24 | 2012-10-19 | 16.124 | 96,221 | -3,520 | 0.01% | 1,551,440 |
| 2012-10-22 | 2012-10-18 | 15.919 | 99,741 | -29,336 | 0.01% | 1,587,795 |
| 2012-10-19 | 2012-10-17 | 14.845 | 129,077 | +5,867 | 0.01% | 1,916,200 |
| 2012-10-18 | 2012-10-16 | 14.709 | 123,210 | +5,867 | 0.01% | 1,812,302 |
| 2012-10-15 | 2012-10-11 | 14.505 | 117,343 | -2,347 | 0.01% | 1,702,004 |
| 2012-10-12 | 2012-10-10 | 14.368 | 119,690 | -7,040 | 0.01% | 1,719,726 |
| 2012-10-10 | 2012-10-08 | 14.368 | 126,730 | +5,867 | 0.01% | 1,820,878 |
| 2012-09-25 | 2012-09-21 | 14.334 | 120,863 | -2,347 | 0.01% | 1,732,460 |
| 2012-09-24 | 2012-09-20 | 14.147 | 123,210 | +2,347 | 0.01% | 1,743,002 |
| 2012-09-19 | 2012-09-17 | 14.419 | 120,863 | -9,387 | 0.01% | 1,742,760 |
| 2012-09-17 | 2012-09-13 | 13.738 | 130,250 | -7,041 | 0.01% | 1,789,314 |
| 2012-09-14 | 2012-09-12 | 13.755 | 137,291 | -8,214 | 0.01% | 1,888,380 |
| 2012-09-13 | 2012-09-11 | 13.448 | 145,505 | -2,347 | 0.01% | 1,956,720 |
| 2012-09-12 | 2012-09-10 | 13.397 | 147,852 | -3,520 | 0.01% | 1,980,722 |
| 2012-09-11 | 2012-09-07 | 13.431 | 151,372 | -21,122 | 0.01% | 2,033,039 |
| 2012-09-07 | 2012-09-05 | 12.238 | 172,494 | +5,867 | 0.01% | 2,110,923 |
| 2012-09-05 | 2012-09-03 | 12.561 | 166,627 | -4,693 | 0.01% | 2,093,084 |
| 2012-09-03 | 2012-08-30 | 12.425 | 171,320 | -1,174 | 0.01% | 2,128,675 |
| 2012-08-31 | 2012-08-29 | 12.510 | 172,494 | +9,388 | 0.01% | 2,157,963 |
| 2012-08-30 | 2012-08-28 | 12.936 | 163,106 | -1,174 | 0.01% | 2,110,015 |
| 2012-08-29 | 2012-08-27 | 12.834 | 164,280 | +15,255 | 0.01% | 2,108,403 |
| 2012-08-28 | 2012-08-24 | 13.363 | 149,025 | +12,907 | 0.01% | 1,991,357 |
| 2012-08-27 | 2012-08-23 | 14.010 | 136,118 | +3,521 | 0.01% | 1,907,046 |
| 2012-08-24 | 2012-08-22 | 13.959 | 132,597 | -5,867 | 0.01% | 1,850,936 |
| 2012-08-23 | 2012-08-21 | 14.215 | 138,464 | -2,347 | 0.01% | 1,968,234 |
| 2012-08-21 | 2012-08-17 | 13.465 | 140,811 | -9,388 | 0.01% | 1,895,997 |
| 2012-08-20 | 2012-08-16 | 13.277 | 150,199 | -7,040 | 0.01% | 1,994,244 |
| 2012-08-17 | 2012-08-15 | 13.226 | 157,239 | +7,040 | 0.01% | 2,079,677 |
| 2012-08-16 | 2012-08-14 | 13.431 | 150,199 | +7,041 | 0.01% | 2,017,284 |
| 2012-08-15 | 2012-08-13 | 13.584 | 143,158 | -2,347 | 0.01% | 1,944,678 |
| 2012-08-14 | 2012-08-10 | 13.993 | 145,505 | +12,908 | 0.01% | 2,036,080 |
| 2012-08-13 | 2012-08-09 | 14.249 | 132,597 | -4,694 | 0.01% | 1,889,356 |
| 2012-08-09 | 2012-08-07 | 14.061 | 137,291 | -3,520 | 0.01% | 1,930,500 |
| 2012-08-08 | 2012-08-06 | 13.840 | 140,811 | +4,693 | 0.01% | 1,948,796 |
| 2012-08-03 | 2012-08-01 | 13.635 | 136,118 | -5,867 | 0.01% | 1,856,006 |
| 2012-08-01 | 2012-07-30 | 12.732 | 141,985 | -11,734 | 0.01% | 1,807,744 |
| 2012-07-31 | 2012-07-27 | 12.579 | 153,719 | -14,081 | 0.01% | 1,933,561 |
| 2012-07-30 | 2012-07-26 | 12.135 | 167,800 | -3,520 | 0.01% | 2,036,319 |
| 2012-07-27 | 2012-07-25 | 12.221 | 171,320 | -9,388 | 0.01% | 2,093,636 |
| 2012-07-26 | 2012-07-24 | 12.357 | 180,708 | +14,081 | 0.01% | 2,233,003 |
| 2012-07-25 | 2012-07-23 | 12.579 | 166,627 | +12,908 | 0.01% | 2,095,924 |
| 2012-07-24 | 2012-07-20 | 13.039 | 153,719 | +5,867 | 0.01% | 2,004,301 |
| 2012-07-23 | 2012-07-19 | 13.328 | 147,852 | +5,867 | 0.01% | 1,970,642 |
| 2012-07-20 | 2012-07-18 | 13.328 | 141,985 | +4,694 | 0.01% | 1,892,444 |
| 2012-07-19 | 2012-07-17 | 13.703 | 137,291 | +3,520 | 0.01% | 1,881,360 |
| 2012-07-18 | 2012-07-16 | 13.755 | 133,771 | -3,520 | 0.01% | 1,839,964 |
| 2012-07-17 | 2012-07-13 | 13.891 | 137,291 | -9,387 | 0.01% | 1,907,100 |
| 2012-07-16 | 2012-07-12 | 13.618 | 146,678 | -2,347 | 0.01% | 1,997,495 |
| 2012-07-13 | 2012-07-11 | 13.840 | 149,025 | +5,867 | 0.01% | 2,062,477 |
| 2012-07-12 | 2012-07-10 | 13.806 | 143,158 | +7,040 | 0.01% | 1,976,398 |
| 2012-07-11 | 2012-07-09 | 13.993 | 136,118 | +5,868 | 0.01% | 1,904,726 |
| 2012-07-10 | 2012-07-06 | 14.266 | 130,250 | +2,346 | 0.01% | 1,858,134 |
| 2012-07-09 | 2012-07-05 | 14.095 | 127,904 | -1,173 | 0.01% | 1,802,866 |
| 2012-07-06 | 2012-07-04 | 14.351 | 129,077 | +4,694 | 0.01% | 1,852,400 |
| 2012-07-04 | 2012-06-29 | 14.130 | 124,383 | +3,520 | 0.01% | 1,757,476 |
| 2012-06-28 | 2012-06-26 | 14.879 | 120,863 | +17,601 | 0.01% | 1,798,380 |
| 2012-06-26 | 2012-06-22 | 15.152 | 103,262 | +3,521 | 0.01% | 1,564,646 |
| 2012-06-25 | 2012-06-21 | 15.289 | 99,741 | -1,174 | 0.01% | 1,524,895 |
| 2012-06-21 | 2012-06-19 | 15.612 | 100,915 | +2,347 | 0.01% | 1,575,524 |
| 2012-06-20 | 2012-06-18 | 15.664 | 98,568 | -4,694 | 0.01% | 1,543,922 |
| 2012-06-19 | 2012-06-15 | 15.629 | 103,262 | +4,694 | 0.01% | 1,613,926 |
| 2012-06-18 | 2012-06-14 | 15.459 | 98,568 | +1,174 | 0.01% | 1,523,762 |
| 2012-06-14 | 2012-06-12 | 15.629 | 97,394 | -2,347 | 0.01% | 1,522,213 |
| 2012-06-13 | 2012-06-11 | 15.459 | 99,741 | -7,041 | 0.01% | 1,541,895 |
| 2012-06-11 | 2012-06-07 | 15.152 | 106,782 | +4,694 | 0.01% | 1,617,982 |
| 2012-06-08 | 2012-06-06 | 15.425 | 102,088 | +5,867 | 0.01% | 1,574,697 |
| 2012-06-07 | 2012-06-05 | 15.118 | 96,221 | +4,694 | 0.01% | 1,454,680 |
| 2012-05-31 | 2012-05-29 | 16.669 | 91,527 | -15,255 | 0.01% | 1,525,675 |
| 2012-05-30 | 2012-05-28 | 16.141 | 106,782 | -3,520 | 0.01% | 1,723,542 |
| 2012-05-28 | 2012-05-24 | 16.468 | 110,302 | +1,173 | 0.01% | 1,816,462 |
| 2012-05-25 | 2012-05-23 | 15.942 | 109,129 | +3,073 | 0.01% | 1,739,729 |
| 2012-05-24 | 2012-05-22 | 16.012 | 106,056 | -3,421 | 0.01% | 1,698,179 |
| 2012-05-23 | 2012-05-21 | 15.503 | 109,477 | +6,842 | 0.01% | 1,697,276 |
| 2012-05-22 | 2012-05-18 | 15.854 | 102,635 | -3,421 | 0.01% | 1,627,202 |
| 2012-05-17 | 2012-05-15 | 16.170 | 106,056 | -1,140 | 0.01% | 1,714,919 |
| 2012-05-16 | 2012-05-14 | 15.346 | 107,196 | +5,701 | 0.01% | 1,644,993 |
| 2012-05-15 | 2012-05-11 | 15.679 | 101,495 | -1,140 | 0.01% | 1,591,328 |
| 2012-05-14 | 2012-05-10 | 15.872 | 102,635 | +9,123 | 0.01% | 1,629,002 |
| 2012-05-11 | 2012-05-09 | 16.345 | 93,512 | +1,141 | 0.01% | 1,528,483 |
| 2012-05-10 | 2012-05-08 | 16.924 | 92,371 | +5,702 | 0.01% | 1,563,293 |
| 2012-05-09 | 2012-05-07 | 16.836 | 86,669 | -5,702 | 0.01% | 1,459,192 |
| 2012-05-08 | 2012-05-04 | 17.398 | 92,371 | +7,982 | 0.01% | 1,607,033 |
| 2012-05-07 | 2012-05-03 | 17.748 | 84,389 | +22,808 | 0.01% | 1,497,765 |
| 2012-05-04 | 2012-05-02 | 18.134 | 61,581 | +5,702 | 0.00% | 1,116,721 |
| 2012-05-02 | 2012-04-27 | 18.380 | 55,879 | -17,106 | 0.00% | 1,027,040 |
| 2012-04-30 | 2012-04-26 | 18.239 | 72,985 | -2,281 | 0.00% | 1,331,203 |
| 2012-04-27 | 2012-04-25 | 18.274 | 75,266 | -1,140 | 0.00% | 1,375,447 |
| 2012-04-25 | 2012-04-23 | 17.994 | 76,406 | +3,421 | 0.00% | 1,374,840 |
| 2012-04-24 | 2012-04-20 | 18.345 | 72,985 | -3,421 | 0.00% | 1,338,883 |
| 2012-04-23 | 2012-04-19 | 18.204 | 76,406 | +1,140 | 0.00% | 1,390,920 |
| 2012-04-20 | 2012-04-18 | 17.854 | 75,266 | +28,510 | 0.00% | 1,343,767 |
| 2012-04-19 | 2012-04-17 | 18.169 | 46,756 | +7,983 | 0.00% | 849,522 |
| 2012-04-17 | 2012-04-13 | 19.432 | 38,773 | -11,404 | 0.00% | 753,436 |
| 2012-04-16 | 2012-04-12 | 18.766 | 50,177 | -5,702 | 0.00% | 941,599 |
| 2012-04-13 | 2012-04-11 | 18.134 | 55,879 | -2,281 | 0.00% | 1,013,320 |
| 2012-04-12 | 2012-04-10 | 18.204 | 58,160 | +5,702 | 0.00% | 1,058,764 |
| 2012-04-10 | 2012-04-03 | 18.380 | 52,458 | -4,561 | 0.00% | 964,163 |
| 2012-04-05 | 2012-04-02 | 17.783 | 57,019 | -22,808 | 0.00% | 1,013,993 |
| 2012-04-03 | 2012-03-30 | 17.170 | 79,827 | +5,702 | 0.00% | 1,370,597 |
| 2012-04-02 | 2012-03-29 | 16.836 | 74,125 | -11,404 | 0.00% | 1,247,997 |
| 2012-03-29 | 2012-03-27 | 16.345 | 85,529 | -17,106 | 0.01% | 1,397,999 |
| 2012-03-28 | 2012-03-26 | 15.398 | 102,635 | +11,404 | 0.01% | 1,580,402 |
| 2012-03-27 | 2012-03-23 | 15.644 | 91,231 | -4,562 | 0.01% | 1,427,200 |
| 2012-03-26 | 2012-03-22 | 15.731 | 95,793 | +6,843 | 0.01% | 1,506,967 |
| 2012-03-23 | 2012-03-21 | 16.012 | 88,950 | +4,561 | 0.01% | 1,424,276 |
| 2012-03-22 | 2012-03-20 | 16.275 | 84,389 | +12,545 | 0.01% | 1,373,445 |
| 2012-03-20 | 2012-03-16 | 17.187 | 71,844 | +2,280 | 0.00% | 1,234,793 |
| 2012-03-08 | 2012-03-06 | 17.187 | 69,564 | +20,527 | 0.00% | 1,195,606 |
| 2012-03-07 | 2012-03-05 | 18.415 | 49,037 | +13,685 | 0.00% | 903,006 |
| 2012-02-21 | 2012-02-17 | 18.625 | 35,352 | -3,421 | 0.00% | 658,440 |
| 2012-02-17 | 2012-02-15 | 18.450 | 38,773 | -3,421 | 0.00% | 715,357 |
| 2012-02-16 | 2012-02-14 | 17.257 | 42,194 | +3,421 | 0.00% | 728,154 |
| 2012-02-15 | 2012-02-13 | 17.327 | 38,773 | -2,281 | 0.00% | 671,837 |
| 2012-02-14 | 2012-02-10 | 17.573 | 41,054 | +2,281 | 0.00% | 721,441 |
| 2012-02-13 | 2012-02-09 | 18.310 | 38,773 | -6,843 | 0.00% | 709,917 |
| 2012-02-10 | 2012-02-08 | 17.854 | 45,616 | -9,123 | 0.00% | 814,409 |
| 2012-02-09 | 2012-02-07 | 16.433 | 54,739 | +6,843 | 0.00% | 899,526 |
| 2012-02-08 | 2012-02-06 | 16.626 | 47,896 | -3,421 | 0.00% | 796,315 |
| 2012-02-07 | 2012-02-03 | 16.731 | 51,317 | +1,140 | 0.00% | 858,592 |
| 2012-02-06 | 2012-02-02 | 16.836 | 50,177 | -13,685 | 0.00% | 844,799 |
| 2012-02-03 | 2012-02-01 | 16.205 | 63,862 | +1,141 | 0.00% | 1,034,885 |
| 2012-02-02 | 2012-01-31 | 16.451 | 62,721 | +11,404 | 0.00% | 1,031,795 |
| 2012-02-01 | 2012-01-30 | 16.556 | 51,317 | +3,421 | 0.00% | 849,593 |
| 2012-01-31 | 2012-01-27 | 17.713 | 47,896 | -2,281 | 0.00% | 848,395 |
| 2012-01-30 | 2012-01-26 | 17.924 | 50,177 | -28,510 | 0.00% | 899,359 |
| 2012-01-26 | 2012-01-19 | 16.819 | 78,687 | -7,982 | 0.00% | 1,323,424 |
| 2012-01-20 | 2012-01-18 | 16.065 | 86,669 | -2,281 | 0.01% | 1,392,312 |
| 2012-01-19 | 2012-01-17 | 15.924 | 88,950 | -10,264 | 0.01% | 1,416,476 |
| 2012-01-18 | 2012-01-16 | 14.364 | 99,214 | +2,281 | 0.01% | 1,425,064 |
| 2012-01-17 | 2012-01-13 | 14.767 | 96,933 | -2,281 | 0.01% | 1,431,401 |
| 2012-01-16 | 2012-01-12 | 14.627 | 99,214 | +2,281 | 0.01% | 1,451,164 |
| 2012-01-13 | 2012-01-11 | 14.732 | 96,933 | -1,140 | 0.01% | 1,428,001 |
| 2012-01-12 | 2012-01-10 | 14.574 | 98,073 | -3,422 | 0.01% | 1,429,315 |
| 2012-01-11 | 2012-01-09 | 14.136 | 101,495 | -1,140 | 0.01% | 1,434,687 |
| 2012-01-10 | 2012-01-06 | 13.662 | 102,635 | +7,983 | 0.01% | 1,402,201 |
| 2012-01-09 | 2012-01-05 | 14.504 | 94,652 | +7,983 | 0.01% | 1,372,817 |
| 2012-01-06 | 2012-01-04 | 15.188 | 86,669 | +7,982 | 0.01% | 1,316,313 |
| 2012-01-04 | 2011-12-30 | 15.468 | 78,687 | +2,281 | 0.00% | 1,217,164 |
| 2011-12-29 | 2011-12-23 | 16.030 | 76,406 | -2,281 | 0.00% | 1,224,760 |
| 2011-12-23 | 2011-12-21 | 15.696 | 78,687 | -3,421 | 0.00% | 1,235,104 |
| 2011-12-22 | 2011-12-20 | 15.293 | 82,108 | -2,281 | 0.01% | 1,255,681 |
| 2011-12-21 | 2011-12-19 | 15.328 | 84,389 | +1,141 | 0.01% | 1,293,525 |
| 2011-12-20 | 2011-12-16 | 15.767 | 83,248 | -13,685 | 0.01% | 1,312,535 |
| 2011-12-19 | 2011-12-15 | 15.223 | 96,933 | +5,702 | 0.01% | 1,475,601 |
| 2011-12-16 | 2011-12-14 | 15.451 | 91,231 | +10,263 | 0.01% | 1,409,600 |
| 2011-12-15 | 2011-12-13 | 15.995 | 80,968 | +15,966 | 0.00% | 1,295,047 |
| 2011-12-14 | 2011-12-12 | 16.468 | 65,002 | +15,965 | 0.00% | 1,070,458 |
| 2011-12-13 | 2011-12-09 | 16.907 | 49,037 | +4,562 | 0.00% | 829,045 |
| 2011-12-07 | 2011-12-05 | 17.994 | 44,475 | +1,140 | 0.00% | 800,278 |
| 2011-12-05 | 2011-12-01 | 17.854 | 43,335 | -19,386 | 0.00% | 773,685 |
| 2011-12-02 | 2011-11-30 | 15.381 | 62,721 | +2,280 | 0.00% | 964,695 |
| 2011-11-30 | 2011-11-28 | 16.240 | 60,441 | -2,280 | 0.00% | 981,567 |
| 2011-11-29 | 2011-11-25 | 15.749 | 62,721 | +6,842 | 0.00% | 987,795 |
| 2011-11-28 | 2011-11-24 | 16.714 | 55,879 | -3,421 | 0.00% | 933,940 |
| 2011-11-25 | 2011-11-23 | 15.784 | 59,300 | -4,562 | 0.00% | 935,997 |
| 2011-11-23 | 2011-11-21 | 15.170 | 63,862 | +6,843 | 0.00% | 968,804 |
| 2011-11-22 | 2011-11-18 | 16.521 | 57,019 | +3,421 | 0.00% | 941,994 |
| 2011-11-18 | 2011-11-16 | 17.310 | 53,598 | +9,123 | 0.00% | 927,776 |
| 2011-11-17 | 2011-11-15 | 17.713 | 44,475 | +5,702 | 0.00% | 787,798 |
| 2011-11-16 | 2011-11-14 | 18.169 | 38,773 | -9,123 | 0.00% | 704,477 |
| 2011-11-15 | 2011-11-11 | 17.433 | 47,896 | -2,281 | 0.00% | 834,955 |
| 2011-11-14 | 2011-11-10 | 17.345 | 50,177 | +6,842 | 0.00% | 870,319 |
| 2011-11-11 | 2011-11-09 | 18.871 | 43,335 | -1,140 | 0.00% | 817,765 |
| 2011-11-10 | 2011-11-08 | 18.555 | 44,475 | +3,421 | 0.00% | 825,238 |
| 2011-11-09 | 2011-11-07 | 18.801 | 41,054 | -4,562 | 0.00% | 771,841 |
| 2011-11-08 | 2011-11-04 | 18.730 | 45,616 | -2,280 | 0.00% | 854,409 |
| 2011-11-07 | 2011-11-03 | 17.994 | 47,896 | -7,983 | 0.00% | 861,835 |
| 2011-11-04 | 2011-11-02 | 18.415 | 55,879 | +4,562 | 0.00% | 1,029,000 |
| 2011-11-03 | 2011-11-01 | 17.468 | 51,317 | +2,280 | 0.00% | 896,392 |
| 2011-10-31 | 2011-10-27 | 17.415 | 49,037 | -6,842 | 0.00% | 853,986 |
| 2011-10-28 | 2011-10-26 | 15.328 | 55,879 | -15,965 | 0.00% | 856,520 |
| 2011-10-27 | 2011-10-25 | 14.065 | 71,844 | -2,281 | 0.00% | 1,010,514 |
| 2011-10-25 | 2011-10-21 | 13.767 | 74,125 | +7,983 | 0.00% | 1,020,497 |
| 2011-10-24 | 2011-10-20 | 13.995 | 66,142 | +4,561 | 0.00% | 925,673 |
| 2011-10-20 | 2011-10-18 | 14.907 | 61,581 | +5,702 | 0.00% | 918,001 |
| 2011-10-19 | 2011-10-17 | 16.766 | 55,879 | -6,842 | 0.00% | 936,880 |
| 2011-10-18 | 2011-10-14 | 15.083 | 62,721 | -6,843 | 0.00% | 945,995 |
| 2011-10-17 | 2011-10-13 | 16.047 | 69,564 | +2,281 | 0.00% | 1,116,306 |
| 2011-10-14 | 2011-10-12 | 14.644 | 67,283 | -5,702 | 0.00% | 985,302 |
| 2011-10-13 | 2011-10-11 | 13.399 | 72,985 | -2,281 | 0.00% | 977,922 |
| 2011-10-12 | 2011-10-10 | 12.487 | 75,266 | +3,422 | 0.00% | 939,845 |
| 2011-10-11 | 2011-10-07 | 12.733 | 71,844 | -1,141 | 0.00% | 914,755 |
| 2011-10-10 | 2011-10-06 | 10.856 | 72,985 | -3,421 | 0.00% | 792,322 |
| 2011-10-07 | 2011-10-04 | 9.909 | 76,406 | +1,140 | 0.00% | 757,100 |
| 2011-10-06 | 2011-10-03 | 10.523 | 75,266 | -1,140 | 0.00% | 792,004 |
| 2011-10-04 | 2011-09-30 | 11.803 | 76,406 | -1,140 | 0.00% | 901,820 |
| 2011-10-03 | 2011-09-28 | 13.311 | 77,546 | -3,422 | 0.00% | 1,032,235 |
| 2011-09-30 | 2011-09-27 | 12.873 | 80,968 | -13,684 | 0.00% | 1,042,286 |
| 2011-09-28 | 2011-09-26 | 11.294 | 94,652 | -1,141 | 0.01% | 1,069,038 |
| 2011-09-27 | 2011-09-23 | 12.697 | 95,793 | -4,561 | 0.01% | 1,216,325 |
| 2011-09-26 | 2011-09-22 | 12.978 | 100,354 | +4,561 | 0.01% | 1,302,398 |
| 2011-09-23 | 2011-09-21 | 13.750 | 95,793 | +5,702 | 0.01% | 1,317,126 |
| 2011-09-22 | 2011-09-20 | 13.802 | 90,091 | +5,702 | 0.01% | 1,243,465 |
| 2011-09-21 | 2011-09-19 | 14.539 | 84,389 | +2,281 | 0.01% | 1,226,924 |
| 2011-09-20 | 2011-09-16 | 16.012 | 82,108 | -13,685 | 0.01% | 1,314,721 |
| 2011-09-16 | 2011-09-14 | 15.135 | 95,793 | +2,281 | 0.01% | 1,449,846 |
| 2011-09-15 | 2011-09-12 | 15.872 | 93,512 | +2,281 | 0.01% | 1,484,203 |
| 2011-09-14 | 2011-09-09 | 17.889 | 91,231 | +6,842 | 0.01% | 1,632,000 |
| 2011-09-12 | 2011-09-08 | 18.590 | 84,389 | +1,141 | 0.01% | 1,568,806 |
| 2011-09-09 | 2011-09-07 | 18.310 | 83,248 | +1,140 | 0.01% | 1,524,234 |
| 2011-09-08 | 2011-09-06 | 18.695 | 82,108 | +12,544 | 0.01% | 1,535,041 |
| 2011-09-07 | 2011-09-05 | 20.414 | 69,564 | +22,808 | 0.00% | 1,420,087 |
| 2011-09-06 | 2011-09-02 | 22.273 | 46,756 | +1,140 | 0.00% | 1,041,402 |
| 2011-09-05 | 2011-09-01 | 23.431 | 45,616 | -6,842 | 0.00% | 1,068,811 |
| 2011-09-02 | 2011-08-31 | 22.975 | 52,458 | -4,561 | 0.00% | 1,205,204 |
| 2011-09-01 | 2011-08-30 | 22.063 | 57,019 | -1,141 | 0.00% | 1,257,991 |
| 2011-08-31 | 2011-08-29 | 21.045 | 58,160 | +1,141 | 0.00% | 1,224,005 |
| 2011-08-26 | 2011-08-24 | 20.975 | 57,019 | -10,264 | 0.00% | 1,195,992 |
| 2011-08-25 | 2011-08-23 | 21.431 | 67,283 | +2,281 | 0.00% | 1,441,963 |
| 2011-08-24 | 2011-08-22 | 20.169 | 65,002 | -5,702 | 0.00% | 1,310,998 |
| 2011-08-23 | 2011-08-19 | 21.081 | 70,704 | +26,229 | 0.00% | 1,490,479 |
| 2011-08-22 | 2011-08-18 | 23.255 | 44,475 | +3,421 | 0.00% | 1,034,277 |
| 2011-08-19 | 2011-08-17 | 24.834 | 41,054 | -2,281 | 0.00% | 1,019,521 |
| 2011-08-18 | 2011-08-16 | 25.044 | 43,335 | -1,140 | 0.00% | 1,085,287 |
| 2011-08-16 | 2011-08-12 | 22.729 | 44,475 | -3,421 | 0.00% | 1,010,877 |
| 2011-08-15 | 2011-08-11 | 23.396 | 47,896 | +9,123 | 0.00% | 1,120,553 |
| 2011-08-12 | 2011-08-10 | 24.764 | 38,773 | +3,421 | 0.00% | 960,155 |
| 2011-08-11 | 2011-08-09 | 24.553 | 35,352 | -12,544 | 0.00% | 867,999 |
| 2011-08-10 | 2011-08-08 | 25.290 | 47,896 | +9,123 | 0.00% | 1,211,273 |
| 2011-08-08 | 2011-08-04 | 26.938 | 38,773 | -7,983 | 0.00% | 1,044,475 |
| 2011-08-05 | 2011-08-03 | 26.131 | 46,756 | -1,140 | 0.00% | 1,221,803 |
| 2011-08-04 | 2011-08-02 | 26.552 | 47,896 | +3,421 | 0.00% | 1,271,752 |
| 2011-08-03 | 2011-08-01 | 27.570 | 44,475 | +4,561 | 0.00% | 1,226,157 |
| 2011-08-02 | 2011-07-29 | 27.464 | 39,914 | +4,562 | 0.00% | 1,096,212 |
| 2011-08-01 | 2011-07-28 | 28.657 | 35,352 | +4,562 | 0.00% | 1,013,079 |
| 2011-07-29 | 2011-07-27 | 29.113 | 30,790 | +3,421 | 0.00% | 896,386 |
| 2011-07-26 | 2011-07-22 | 29.148 | 27,369 | -5,702 | 0.00% | 797,751 |
| 2011-07-22 | 2011-07-20 | 28.832 | 33,071 | -1,141 | 0.00% | 953,513 |
| 2011-07-20 | 2011-07-18 | 29.288 | 34,212 | -1,140 | 0.00% | 1,002,011 |
| 2011-07-19 | 2011-07-15 | 29.148 | 35,352 | +2,281 | 0.00% | 1,030,439 |
| 2011-07-18 | 2011-07-14 | 29.990 | 33,071 | +2,281 | 0.00% | 991,793 |
| 2011-07-15 | 2011-07-13 | 29.920 | 30,790 | -1,141 | 0.00% | 921,226 |
| 2011-07-14 | 2011-07-12 | 28.587 | 31,931 | +4,562 | 0.00% | 912,804 |
| 2011-07-13 | 2011-07-11 | 30.305 | 27,369 | -1,141 | 0.00% | 829,431 |
| 2011-07-12 | 2011-07-08 | 30.130 | 28,510 | +1,141 | 0.00% | 859,009 |
| 2011-07-11 | 2011-07-07 | 29.744 | 27,369 | +1,140 | 0.00% | 814,071 |
| 2011-07-08 | 2011-07-06 | 28.517 | 26,229 | -5,702 | 0.00% | 747,962 |
| 2011-07-07 | 2011-07-05 | 28.622 | 31,931 | +3,421 | 0.00% | 913,924 |
| 2011-07-06 | 2011-07-04 | 28.482 | 28,510 | +10,264 | 0.00% | 812,009 |
| 2011-07-05 | 2011-06-30 | 26.763 | 18,246 | -5,702 | 0.00% | 488,315 |
| 2011-07-04 | 2011-06-29 | 27.079 | 23,948 | -5,702 | 0.00% | 648,476 |
| 2011-06-30 | 2011-06-28 | 27.184 | 29,650 | -1,140 | 0.00% | 805,998 |
| 2011-06-29 | 2011-06-27 | 27.885 | 30,790 | +10,263 | 0.00% | 858,587 |
| 2011-06-28 | 2011-06-24 | 27.008 | 20,527 | -4,562 | 0.00% | 554,401 |
| 2011-06-27 | 2011-06-23 | 25.956 | 25,089 | -4,561 | 0.00% | 651,212 |
| 2011-06-24 | 2011-06-22 | 25.360 | 29,650 | -9,123 | 0.00% | 751,918 |
| 2011-06-23 | 2011-06-21 | 23.711 | 38,773 | -3,421 | 0.00% | 919,356 |
| 2011-06-22 | 2011-06-20 | 22.063 | 42,194 | +5,702 | 0.00% | 930,912 |
| 2011-06-21 | 2011-06-17 | 23.220 | 36,492 | +1,140 | 0.00% | 847,350 |
| 2011-06-20 | 2011-06-16 | 24.027 | 35,352 | +2,281 | 0.00% | 849,399 |
| 2011-06-17 | 2011-06-15 | 24.553 | 33,071 | -7,983 | 0.00% | 811,994 |
| 2011-06-16 | 2011-06-14 | 25.079 | 41,054 | -1,140 | 0.00% | 1,029,601 |
| 2011-06-15 | 2011-06-13 | 23.816 | 42,194 | +1,140 | 0.00% | 1,004,912 |
| 2011-06-14 | 2011-06-10 | 24.553 | 41,054 | +4,562 | 0.00% | 1,008,001 |
| 2011-06-13 | 2011-06-09 | 25.184 | 36,492 | +4,561 | 0.00% | 919,030 |
| 2011-06-09 | 2011-06-07 | 26.623 | 31,931 | -6,842 | 0.00% | 850,084 |
| 2011-06-08 | 2011-06-03 | 26.623 | 38,773 | +14,825 | 0.00% | 1,032,235 |
| 2011-06-07 | 2011-06-02 | 27.254 | 23,948 | +3,421 | 0.00% | 652,676 |
| 2011-05-30 | 2011-05-26 | 25.886 | 20,527 | -2,281 | 0.00% | 531,361 |
| 2011-05-24 | 2011-05-20 | 24.904 | 22,808 | -3,421 | 0.00% | 568,006 |
| 2011-05-23 | 2011-05-19 | 25.605 | 26,229 | +9,123 | 0.00% | 671,602 |
| 2011-05-19 | 2011-05-17 | 26.307 | 17,106 | -6,842 | 0.00% | 450,005 |
| 2011-05-18 | 2011-05-16 | 26.693 | 23,948 | +4,561 | 0.00% | 639,236 |
| 2011-05-17 | 2011-05-13 | 27.710 | 19,387 | +9,124 | 0.00% | 537,211 |
| 2011-05-16 | 2011-05-12 | 28.552 | 10,263 | -2,281 | 0.00% | 293,026 |
| 2011-05-13 | 2011-05-11 | 28.867 | 12,544 | -4,562 | 0.00% | 362,112 |
| 2011-05-12 | 2011-05-09 | 28.376 | 17,106 | -5,702 | 0.00% | 485,405 |
| 2011-05-11 | 2011-05-06 | 27.429 | 22,808 | -3,421 | 0.00% | 625,607 |
| 2011-05-09 | 2011-05-05 | 26.833 | 26,229 | +6,842 | 0.00% | 703,802 |
| 2011-05-06 | 2011-05-04 | 26.728 | 19,387 | +3,422 | 0.00% | 518,171 |
| 2011-05-05 | 2011-05-03 | 27.920 | 15,965 | -7,983 | 0.00% | 445,748 |
| 2011-05-04 | 2011-04-29 | 28.692 | 23,948 | +10,263 | 0.00% | 687,116 |
| 2011-04-29 | 2011-04-27 | 111.985 | 13,685 | +6,891 | 0.00% | 1,532,510 |
| 2011-04-21 | 2011-04-19 | 101.740 | 6,794 | +3,963 | 0.00% | 691,222 |
| 2011-04-20 | 2011-04-18 | 103.330 | 2,831 | -1,132 | 0.00% | 292,526 |
| 2011-04-15 | 2011-04-13 | 99.974 | 3,963 | +1,132 | 0.00% | 396,196 |
| 2011-04-14 | 2011-04-12 | 100.150 | 2,831 | +1,133 | 0.00% | 283,526 |
| 2011-04-01 | 2011-03-30 | 97.148 | 1,698 | -2,831 | 0.00% | 164,957 |
| 2011-02-21 | 2011-02-17 | 69.310 | 4,529 | -566 | 0.00% | 313,907 |
| 2011-02-16 | 2011-02-14 | 67.544 | 5,095 | -566 | 0.00% | 344,137 |
| 2011-02-11 | 2011-02-09 | 63.941 | 5,661 | +566 | 0.00% | 361,969 |
| 2011-02-08 | 2011-02-02 | 69.522 | 5,095 | -566 | 0.00% | 354,216 |
| 2011-01-25 | 2011-01-21 | 66.414 | 5,661 | +566 | 0.00% | 375,967 |
| 2011-01-19 | 2011-01-17 | 66.696 | 5,095 | +566 | 0.00% | 339,817 |
| 2011-01-06 | 2011-01-04 | 67.968 | 4,529 | -2,265 | 0.00% | 307,827 |
| 2011-01-05 | 2011-01-03 | 64.506 | 6,794 | -566 | 0.00% | 438,254 |
| 2011-01-04 | 2010-12-31 | 62.952 | 7,360 | +566 | 0.00% | 463,324 |
| 2010-12-29 | 2010-12-24 | 62.245 | 6,794 | +566 | 0.00% | 422,893 |
| 2010-12-20 | 2010-12-16 | 63.164 | 6,228 | -566 | 0.00% | 393,383 |
| 2010-12-13 | 2010-12-09 | 60.903 | 6,794 | +1,133 | 0.00% | 413,773 |
| 2010-12-07 | 2010-12-03 | 63.305 | 5,661 | -567 | 0.00% | 358,369 |
| 2010-11-30 | 2010-11-26 | 60.832 | 6,228 | -566 | 0.00% | 378,862 |
| 2010-11-19 | 2010-11-17 | 60.761 | 6,794 | +566 | 0.00% | 412,813 |
| 2010-11-18 | 2010-11-16 | 63.587 | 6,228 | +567 | 0.00% | 396,023 |
| 2010-11-08 | 2010-11-04 | 71.359 | 5,661 | +566 | 0.00% | 403,965 |
| 2010-11-03 | 2010-11-01 | 68.463 | 5,095 | +566 | 0.00% | 348,817 |
| 2010-10-18 | 2010-10-14 | 72.596 | 4,529 | -566 | 0.00% | 328,786 |
| 2010-09-29 | 2010-09-27 | 62.952 | 5,095 | -566 | 0.00% | 320,739 |
| 2010-09-21 | 2010-09-17 | 61.680 | 5,661 | -2,831 | 0.00% | 349,170 |
| 2010-09-20 | 2010-09-16 | 58.430 | 8,492 | +566 | 0.00% | 496,186 |
| 2010-09-17 | 2010-09-15 | 57.158 | 7,926 | +2,831 | 0.00% | 453,035 |
| 2010-09-16 | 2010-09-14 | 60.479 | 5,095 | -1,133 | 0.00% | 308,139 |
| 2010-09-15 | 2010-09-13 | 57.441 | 6,228 | -566 | 0.00% | 357,741 |
| 2010-09-03 | 2010-09-01 | 51.788 | 6,794 | -566 | 0.00% | 351,851 |
| 2010-08-31 | 2010-08-27 | 49.033 | 7,360 | +566 | 0.00% | 360,883 |
| 2010-08-05 | 2010-08-03 | 52.495 | 6,794 | -2,831 | 0.00% | 356,651 |
| 2010-08-03 | 2010-07-30 | 51.788 | 9,625 | -2,830 | 0.00% | 498,464 |
| 2010-07-29 | 2010-07-27 | 50.022 | 12,455 | -566 | 0.00% | 623,026 |
| 2010-07-26 | 2010-07-22 | 47.761 | 13,021 | -567 | 0.00% | 621,900 |
| 2010-07-15 | 2010-07-13 | 45.571 | 13,588 | +567 | 0.00% | 619,219 |
| 2010-07-14 | 2010-07-12 | 46.772 | 13,021 | -3,397 | 0.00% | 609,020 |
| 2010-07-09 | 2010-07-07 | 42.816 | 16,418 | -1,133 | 0.00% | 702,946 |
| 2010-07-08 | 2010-07-06 | 43.098 | 17,551 | -1,698 | 0.01% | 756,416 |
| 2010-07-06 | 2010-07-02 | 42.462 | 19,249 | +3,397 | 0.01% | 817,357 |
| 2010-06-30 | 2010-06-28 | 45.924 | 15,852 | -1,132 | 0.00% | 727,992 |
| 2010-06-29 | 2010-06-25 | 45.783 | 16,984 | +566 | 0.00% | 777,578 |
| 2010-06-28 | 2010-06-24 | 45.218 | 16,418 | -566 | 0.00% | 742,385 |
| 2010-06-24 | 2010-06-22 | 45.076 | 16,984 | +566 | 0.00% | 765,579 |
| 2010-06-23 | 2010-06-21 | 45.147 | 16,418 | -2,831 | 0.00% | 741,225 |
| 2010-06-22 | 2010-06-18 | 42.604 | 19,249 | +1,132 | 0.01% | 820,077 |
| 2010-06-21 | 2010-06-17 | 42.957 | 18,117 | +1,699 | 0.01% | 778,250 |
| 2010-06-15 | 2010-06-11 | 41.756 | 16,418 | +5,661 | 0.00% | 685,547 |
| 2010-06-11 | 2010-06-09 | 41.685 | 10,757 | -566 | 0.00% | 448,407 |
| 2010-06-10 | 2010-06-08 | 42.250 | 11,323 | +566 | 0.00% | 478,401 |
| 2010-06-01 | 2010-05-28 | 44.017 | 10,757 | -566 | 0.00% | 473,487 |
| 2010-05-28 | 2010-05-26 | 41.614 | 11,323 | -566 | 0.00% | 471,201 |
| 2010-05-25 | 2010-05-20 | 40.272 | 11,889 | -1,699 | 0.00% | 478,795 |
| 2010-05-24 | 2010-05-19 | 38.930 | 13,588 | +567 | 0.00% | 528,976 |
| 2010-05-17 | 2010-05-13 | 43.392 | 13,021 | +650 | 0.00% | 565,003 |
| 2010-05-06 | 2010-05-04 | 43.463 | 12,371 | +562 | 0.00% | 537,678 |
| 2010-05-04 | 2010-04-30 | 46.166 | 11,809 | +2,812 | 0.00% | 545,173 |
| 2010-04-28 | 2010-04-26 | 47.091 | 8,997 | -562 | 0.00% | 423,674 |
| 2010-04-27 | 2010-04-23 | 47.233 | 9,559 | +2,249 | 0.00% | 451,499 |
| 2010-04-08 | 2010-04-01 | 56.196 | 7,310 | -562 | 0.00% | 410,791 |
| 2010-03-17 | 2010-03-15 | 50.932 | 7,872 | -563 | 0.00% | 400,936 |
| 2010-03-16 | 2010-03-12 | 52.497 | 8,435 | +563 | 0.00% | 442,811 |
| 2010-02-12 | 2010-02-10 | 48.087 | 7,872 | -2,812 | 0.00% | 378,537 |
| 2010-02-09 | 2010-02-05 | 45.312 | 10,684 | +3,374 | 0.00% | 484,117 |
| 2010-02-08 | 2010-02-04 | 47.517 | 7,310 | -562 | 0.00% | 347,352 |
| 2010-02-04 | 2010-02-02 | 49.082 | 7,872 | +562 | 0.00% | 386,377 |
| 2010-01-26 | 2010-01-22 | 48.158 | 7,310 | +1,687 | 0.00% | 352,032 |
| 2010-01-25 | 2010-01-21 | 49.651 | 5,623 | +2,811 | 0.00% | 279,190 |
| 2010-01-12 | 2010-01-08 | 55.129 | 2,812 | +563 | 0.00% | 155,022 |
| 2010-01-04 | 2009-12-29 | 57.618 | 2,249 | -2,812 | 0.00% | 129,584 |
| 2009-12-03 | 2009-12-01 | 58.045 | 5,061 | +2,812 | 0.00% | 293,767 |
| 2009-11-11 | 2009-11-09 | 59.681 | 2,249 | +562 | 0.00% | 134,223 |
| 2009-09-18 | 2009-09-16 | 62.953 | 1,687 | -562 | 0.00% | 106,203 |
| 2009-09-14 | 2009-09-10 | 61.033 | 2,249 | +562 | 0.00% | 137,263 |
| 2009-09-10 | 2009-09-08 | 62.527 | 1,687 | -1,125 | 0.00% | 105,483 |
| 2009-09-08 | 2009-09-04 | 60.677 | 2,812 | -6,185 | 0.00% | 170,624 |
| 2009-08-31 | 2009-08-27 | 58.116 | 8,997 | +5,623 | 0.00% | 522,873 |
| 2009-08-21 | 2009-08-19 | 53.991 | 3,374 | +562 | 0.00% | 182,164 |
| 2009-08-20 | 2009-08-18 | 55.058 | 2,812 | -3,374 | 0.00% | 154,822 |
| 2009-08-11 | 2009-08-07 | 60.037 | 6,186 | -1,124 | 0.00% | 371,389 |
| 2009-08-07 | 2009-08-05 | 63.309 | 7,310 | +1,124 | 0.00% | 462,790 |
| 2009-08-05 | 2009-08-03 | 64.234 | 6,186 | +1,125 | 0.00% | 397,351 |
| 2009-08-03 | 2009-07-30 | 59.326 | 5,061 | -562 | 0.00% | 300,247 |
| 2009-07-31 | 2009-07-29 | 59.824 | 5,623 | +1,124 | 0.00% | 336,388 |
| 2009-07-29 | 2009-07-27 | 63.025 | 4,499 | +563 | 0.00% | 283,548 |
| 2009-07-24 | 2009-07-22 | 61.317 | 3,936 | -563 | 0.00% | 241,345 |
| 2009-07-22 | 2009-07-20 | 61.033 | 4,499 | -4,498 | 0.00% | 274,587 |
| 2009-07-21 | 2009-07-17 | 61.033 | 8,997 | +4,498 | 0.00% | 549,113 |
| 2009-07-20 | 2009-07-16 | 58.614 | 4,499 | -562 | 0.00% | 263,706 |
| 2009-07-17 | 2009-07-15 | 56.267 | 5,061 | -1,125 | 0.00% | 284,767 |
| 2009-07-16 | 2009-07-14 | 55.556 | 6,186 | -5,623 | 0.00% | 343,667 |
| 2009-07-15 | 2009-07-13 | 54.346 | 11,809 | +1,125 | 0.00% | 641,775 |
| 2009-07-14 | 2009-07-10 | 53.635 | 10,684 | +1,687 | 0.00% | 573,036 |
| 2009-07-13 | 2009-07-09 | 56.623 | 8,997 | +2,811 | 0.00% | 509,433 |
| 2009-07-10 | 2009-07-08 | 51.003 | 6,186 | +2,812 | 0.00% | 315,505 |
| 2009-07-02 | 2009-06-29 | 54.275 | 3,374 | +1,125 | 0.00% | 183,124 |
| 2009-06-16 | 2009-06-12 | 58.614 | 2,249 | -1,125 | 0.00% | 131,824 |
| 2009-06-15 | 2009-06-11 | 58.757 | 3,374 | +1,125 | 0.00% | 198,245 |
| 2009-06-11 | 2009-06-09 | 59.255 | 2,249 | +562 | 0.00% | 133,263 |
| 2009-06-03 | 2009-06-01 | 63.238 | 1,687 | -562 | 0.00% | 106,683 |
| 2009-05-29 | 2009-05-26 | 56.907 | 2,249 | +562 | 0.00% | 127,984 |
| 2009-05-25 | 2009-05-21 | 61.221 | 1,687 | +5 | 0.00% | 103,280 |
| 2009-05-15 | 2009-05-13 | 62.077 | 1,682 | -22,423 | 0.00% | 104,414 |
| 2009-05-14 | 2009-05-12 | 59.794 | 24,105 | +11,211 | 0.01% | 1,441,336 |
| 2009-05-13 | 2009-05-11 | 57.796 | 12,894 | +2,803 | 0.00% | 745,224 |
| 2009-05-12 | 2009-05-08 | 60.151 | 10,091 | +5,606 | 0.00% | 606,982 |
| 2009-05-11 | 2009-05-07 | 59.509 | 4,485 | +2,803 | 0.00% | 266,896 |
| 2009-05-08 | 2009-05-06 | 60.079 | 1,682 | +1,121 | 0.00% | 101,054 |
| 2009-05-07 | 2009-05-05 | 60.650 | 561 | -560 | 0.00% | 34,025 |
| 2009-05-06 | 2009-05-04 | 63.290 | 1,121 | +560 | 0.00% | 70,948 |
| 2009-05-05 | 2009-04-30 | 58.652 | 561 | -2,242 | 0.00% | 32,904 |
| 2009-05-04 | 2009-04-29 | 54.014 | 2,803 | -2,803 | 0.00% | 151,402 |
| 2009-04-28 | 2009-04-24 | 52.302 | 5,606 | +2,803 | 0.00% | 293,205 |
| 2009-04-24 | 2009-04-22 | 49.519 | 2,803 | -2,803 | 0.00% | 138,802 |
| 2009-04-23 | 2009-04-21 | 46.308 | 5,606 | -5,606 | 0.00% | 259,604 |
| 2009-04-22 | 2009-04-20 | 47.450 | 11,212 | +8,409 | 0.00% | 532,009 |
| 2009-04-17 | 2009-04-15 | 47.664 | 2,803 | -3,363 | 0.00% | 133,602 |
| 2009-04-16 | 2009-04-14 | 47.307 | 6,166 | +560 | 0.00% | 291,696 |
| 2009-04-09 | 2009-04-07 | 45.167 | 5,606 | +2,803 | 0.00% | 253,204 |
| 2009-04-02 | 2009-03-31 | 40.957 | 2,803 | +1,121 | 0.00% | 114,802 |
| 2009-03-19 | 2009-03-17 | 37.817 | 1,682 | -1,682 | 0.00% | 63,609 |
| 2009-03-17 | 2009-03-13 | 35.320 | 3,364 | -3,924 | 0.00% | 118,816 |
| 2009-03-11 | 2009-03-09 | 30.967 | 7,288 | -560 | 0.00% | 225,690 |
| 2009-03-10 | 2009-03-06 | 31.681 | 7,848 | +2,803 | 0.00% | 248,631 |
| 2009-03-09 | 2009-03-05 | 32.145 | 5,045 | -561 | 0.00% | 162,170 |
| 2009-03-02 | 2009-02-26 | 31.574 | 5,606 | +561 | 0.00% | 177,003 |
| 2009-02-27 | 2009-02-25 | 32.038 | 5,045 | -3,924 | 0.00% | 161,630 |
| 2009-02-26 | 2009-02-24 | 31.395 | 8,969 | -5,606 | 0.00% | 281,586 |
| 2009-02-25 | 2009-02-23 | 32.109 | 14,575 | +2,803 | 0.00% | 467,988 |
| 2009-02-24 | 2009-02-20 | 31.395 | 11,772 | +7,287 | 0.00% | 369,587 |
| 2009-02-23 | 2009-02-19 | 33.322 | 4,485 | -2,803 | 0.00% | 149,449 |
| 2009-02-20 | 2009-02-18 | 33.215 | 7,288 | +2,803 | 0.00% | 242,071 |
| 2009-02-19 | 2009-02-17 | 33.714 | 4,485 | -3,363 | 0.00% | 151,209 |
| 2009-02-18 | 2009-02-16 | 34.071 | 7,848 | +3,363 | 0.00% | 267,391 |
| 2009-02-12 | 2009-02-10 | 32.394 | 4,485 | -5,045 | 0.00% | 145,289 |
| 2009-02-11 | 2009-02-09 | 31.217 | 9,530 | +1,121 | 0.00% | 297,499 |
| 2009-02-10 | 2009-02-06 | 32.180 | 8,409 | +3,924 | 0.00% | 270,604 |
| 2009-02-09 | 2009-02-05 | 30.932 | 4,485 | -2,803 | 0.00% | 138,728 |
| 2009-02-06 | 2009-02-04 | 30.825 | 7,288 | -1,121 | 0.00% | 224,650 |
| 2009-02-05 | 2009-02-03 | 28.827 | 8,409 | +1,121 | 0.00% | 242,404 |
| 2009-02-03 | 2009-01-30 | 30.860 | 7,288 | +2,803 | 0.00% | 224,910 |
| 2009-01-30 | 2009-01-23 | 28.898 | 4,485 | -2,803 | 0.00% | 129,608 |
| 2009-01-29 | 2009-01-22 | 29.255 | 7,288 | +2,803 | 0.00% | 213,209 |
| 2009-01-20 | 2009-01-16 | 29.291 | 4,485 | -560 | 0.00% | 131,368 |
| 2009-01-16 | 2009-01-14 | 28.006 | 5,045 | -2,803 | 0.00% | 141,291 |
| 2009-01-15 | 2009-01-13 | 27.471 | 7,848 | +3,363 | 0.00% | 215,593 |
| 2009-01-13 | 2009-01-09 | 30.611 | 4,485 | -1,121 | 0.00% | 137,288 |
| 2009-01-12 | 2009-01-08 | 28.720 | 5,606 | +1,121 | 0.00% | 161,003 |
| 2009-01-09 | 2009-01-07 | 31.931 | 4,485 | -1,681 | 0.00% | 143,209 |
| 2009-01-08 | 2009-01-06 | 33.536 | 6,166 | +560 | 0.00% | 206,783 |
| 2009-01-07 | 2009-01-05 | 33.714 | 5,606 | +1,121 | 0.00% | 189,003 |
| 2009-01-05 | 2008-12-31 | 33.215 | 4,485 | -1,121 | 0.00% | 148,969 |
| 2008-12-29 | 2008-12-22 | 31.395 | 5,606 | +1,121 | 0.00% | 176,003 |
| 2008-12-23 | 2008-12-19 | 33.001 | 4,485 | -2,803 | 0.00% | 148,009 |
| 2008-12-22 | 2008-12-18 | 33.179 | 7,288 | -560 | 0.00% | 241,811 |
| 2008-12-19 | 2008-12-17 | 32.145 | 7,848 | +1,682 | 0.00% | 252,271 |
| 2008-12-18 | 2008-12-16 | 28.185 | 6,166 | -6,167 | 0.00% | 173,786 |
| 2008-12-16 | 2008-12-12 | 25.580 | 12,333 | +2,803 | 0.00% | 315,480 |
| 2008-12-15 | 2008-12-11 | 27.079 | 9,530 | +1,121 | 0.00% | 258,059 |
| 2008-12-12 | 2008-12-10 | 29.255 | 8,409 | -1,121 | 0.00% | 246,004 |
| 2008-12-11 | 2008-12-09 | 28.862 | 9,530 | -2,803 | 0.00% | 275,059 |
| 2008-12-09 | 2008-12-05 | 24.795 | 12,333 | -7,848 | 0.00% | 305,800 |
| 2008-12-08 | 2008-12-04 | 22.120 | 20,181 | +2,242 | 0.01% | 446,394 |
| 2008-12-05 | 2008-12-03 | 23.725 | 17,939 | -560 | 0.01% | 425,602 |
| 2008-12-04 | 2008-12-02 | 21.834 | 18,499 | -11,212 | 0.01% | 403,909 |
| 2008-12-03 | 2008-12-01 | 20.942 | 29,711 | +4,484 | 0.01% | 622,213 |
| 2008-12-01 | 2008-11-27 | 18.373 | 25,227 | -5,605 | 0.01% | 463,508 |
| 2008-11-28 | 2008-11-26 | 16.732 | 30,832 | +5,045 | 0.01% | 515,892 |
| 2008-11-27 | 2008-11-25 | 16.197 | 25,787 | +560 | 0.01% | 417,677 |
| 2008-11-26 | 2008-11-24 | 16.411 | 25,227 | +2,803 | 0.01% | 414,007 |
| 2008-11-25 | 2008-11-21 | 17.125 | 22,424 | -1,681 | 0.01% | 384,006 |
| 2008-11-24 | 2008-11-20 | 13.843 | 24,105 | +1,121 | 0.01% | 333,674 |
| 2008-11-21 | 2008-11-19 | 15.056 | 22,984 | +13,454 | 0.01% | 346,037 |
| 2008-11-20 | 2008-11-18 | 15.876 | 9,530 | -10,651 | 0.00% | 151,299 |
| 2008-11-19 | 2008-11-17 | 19.372 | 20,181 | +2,242 | 0.01% | 390,955 |
| 2008-11-18 | 2008-11-14 | 19.016 | 17,939 | +12,333 | 0.01% | 341,122 |
| 2008-11-14 | 2008-11-12 | 20.692 | 5,606 | +2,803 | 0.00% | 116,002 |
| 2008-11-13 | 2008-11-11 | 20.478 | 2,803 | -10,091 | 0.00% | 57,401 |
| 2008-11-12 | 2008-11-10 | 20.514 | 12,894 | +5,606 | 0.01% | 264,508 |
| 2008-11-11 | 2008-11-07 | 14.413 | 7,288 | -2,803 | 0.00% | 105,045 |
| 2008-11-04 | 2008-10-31 | 15.448 | 10,091 | -2,803 | 0.00% | 155,886 |
| 2008-11-03 | 2008-10-30 | 13.200 | 12,894 | -6,727 | 0.01% | 170,205 |
| 2008-10-31 | 2008-10-29 | 7.135 | 19,621 | +5,046 | 0.01% | 140,002 |
| 2008-10-30 | 2008-10-28 | 6.600 | 14,575 | +1,121 | 0.01% | 96,198 |
| 2008-10-28 | 2008-10-24 | 7.492 | 13,454 | +2,803 | 0.01% | 100,799 |
| 2008-10-27 | 2008-10-23 | 8.776 | 10,651 | +2,803 | 0.00% | 93,478 |
| 2008-10-24 | 2008-10-22 | 10.560 | 7,848 | +560 | 0.00% | 82,877 |
| 2008-10-23 | 2008-10-21 | 12.951 | 7,288 | +5,606 | 0.00% | 94,384 |
| 2008-09-23 | 2008-09-19 | 38.745 | 1,682 | -4,484 | 0.00% | 65,169 |
| 2008-09-17 | 2008-09-12 | 32.751 | 6,166 | +4,484 | 0.00% | 201,944 |
| 2008-08-11 | 2008-08-07 | 47.236 | 1,682 | +1,121 | 0.00% | 79,451 |
| 2008-07-15 | 2008-07-11 | 58.510 | 561 | -1,121 | 0.00% | 32,824 |
| 2008-07-08 | 2008-07-04 | 52.088 | 1,682 | +1,121 | 0.00% | 87,612 |
| 2008-05-29 | 2008-05-27 | 62.354 | 561 | +2 | 0.00% | 34,980 |
| 2008-05-20 | 2008-05-16 | 70.791 | 559 | -1,679 | 0.00% | 39,572 |
| 2008-04-09 | 2008-04-07 | 72.222 | 2,238 | -1,678 | 0.00% | 161,632 |
| 2008-03-17 | 2008-03-13 | 65.643 | 3,916 | +1,678 | 0.00% | 257,058 |
| 2008-02-28 | 2008-02-26 | 85.450 | 2,238 | -559 | 0.00% | 191,238 |
| 2008-02-27 | 2008-02-25 | 85.093 | 2,797 | +559 | 0.00% | 238,004 |
| 2008-02-19 | 2008-02-15 | 84.914 | 2,238 | -1,678 | 0.00% | 190,037 |
| 2008-02-12 | 2008-02-06 | 74.367 | 3,916 | +1,678 | 0.00% | 291,220 |
| 2008-02-11 | 2008-02-04 | 74.367 | 2,238 | +1,679 | 0.00% | 166,433 |
| 2007-08-06 | 2007-08-02 | 65.071 | 559 | -560 | 0.00% | 36,375 |
| 2007-08-03 | 2007-08-01 | 60.423 | 1,119 | +560 | 0.00% | 67,613 |
| 2007-07-27 | 2007-07-25 | 62.211 | 559 | -560 | 0.00% | 34,776 |
| 2007-07-26 | 2007-07-24 | 61.353 | 1,119 | +560 | 0.00% | 68,654 |
| 2007-07-23 | 2007-07-19 | 60.423 | 559 | -560 | 0.00% | 33,776 |
| 2007-06-26 | 2007-06-22 | 51.842 | 1,119 | 0.00% | 58,011 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy