History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 37,047 | +0 | 0.00% | 211,909 |
| 2025-10-13 | 2025-10-09 | 5.750 | 37,047 | +0 | 0.00% | 213,020 |
| 2025-10-10 | 2025-10-08 | 5.620 | 37,047 | +0 | 0.00% | 208,204 |
| 2025-10-09 | 2025-10-06 | 5.510 | 37,047 | +0 | 0.00% | 204,129 |
| 2025-10-08 | 2025-10-03 | 5.540 | 37,047 | +0 | 0.00% | 205,240 |
| 2025-10-06 | 2025-10-02 | 5.510 | 37,047 | +0 | 0.00% | 204,129 |
| 2025-10-03 | 2025-09-30 | 5.520 | 37,047 | +0 | 0.00% | 204,499 |
| 2025-10-02 | 2025-09-29 | 5.420 | 37,047 | +0 | 0.00% | 200,795 |
| 2025-09-30 | 2025-09-26 | 5.270 | 37,047 | +0 | 0.00% | 195,238 |
| 2025-09-29 | 2025-09-25 | 5.380 | 37,047 | +0 | 0.00% | 199,313 |
| 2025-09-26 | 2025-09-24 | 5.440 | 37,047 | +0 | 0.00% | 201,536 |
| 2025-09-25 | 2025-09-23 | 5.480 | 37,047 | +0 | 0.00% | 203,018 |
| 2025-09-24 | 2025-09-22 | 5.480 | 37,047 | +0 | 0.00% | 203,018 |
| 2025-09-23 | 2025-09-19 | 5.490 | 37,047 | +0 | 0.00% | 203,388 |
| 2025-09-22 | 2025-09-18 | 5.340 | 37,047 | +0 | 0.00% | 197,831 |
| 2025-09-19 | 2025-09-17 | 5.500 | 37,047 | +0 | 0.00% | 203,758 |
| 2025-09-18 | 2025-09-16 | 5.480 | 37,047 | +0 | 0.00% | 203,018 |
| 2025-09-17 | 2025-09-15 | 5.570 | 37,047 | +0 | 0.00% | 206,352 |
| 2025-09-16 | 2025-09-12 | 5.710 | 37,047 | +0 | 0.00% | 211,538 |
| 2025-09-15 | 2025-09-11 | 5.500 | 37,047 | +0 | 0.00% | 203,758 |
| 2025-09-12 | 2025-09-10 | 5.320 | 37,047 | +0 | 0.00% | 197,090 |
| 2025-09-11 | 2025-09-09 | 5.310 | 37,047 | +0 | 0.00% | 196,720 |
| 2025-09-10 | 2025-09-08 | 5.210 | 37,047 | +0 | 0.00% | 193,015 |
| 2025-09-09 | 2025-09-05 | 5.120 | 37,047 | +0 | 0.00% | 189,681 |
| 2025-09-08 | 2025-09-04 | 5.010 | 37,047 | +0 | 0.00% | 185,605 |
| 2025-09-05 | 2025-09-03 | 5.260 | 37,047 | +0 | 0.00% | 194,867 |
| 2025-09-04 | 2025-09-02 | 5.240 | 37,047 | +0 | 0.00% | 194,126 |
| 2025-09-03 | 2025-09-01 | 5.420 | 37,047 | +0 | 0.00% | 200,795 |
| 2025-09-02 | 2025-08-29 | 5.640 | 37,047 | +0 | 0.00% | 208,945 |
| 2025-09-01 | 2025-08-28 | 5.340 | 37,047 | +0 | 0.00% | 197,831 |
| 2025-08-29 | 2025-08-27 | 5.380 | 37,047 | +0 | 0.00% | 199,313 |
| 2025-08-28 | 2025-08-26 | 5.410 | 37,047 | +0 | 0.00% | 200,424 |
| 2025-08-27 | 2025-08-25 | 5.460 | 37,047 | +0 | 0.00% | 202,277 |
| 2025-08-26 | 2025-08-22 | 5.480 | 37,047 | +0 | 0.00% | 203,018 |
| 2025-08-25 | 2025-08-21 | 5.470 | 37,047 | +0 | 0.00% | 202,647 |
| 2025-08-22 | 2025-08-20 | 5.590 | 37,047 | +0 | 0.00% | 207,093 |
| 2025-08-21 | 2025-08-19 | 5.570 | 37,047 | +0 | 0.00% | 206,352 |
| 2025-08-20 | 2025-08-18 | 5.600 | 37,047 | +0 | 0.00% | 207,463 |
| 2025-08-19 | 2025-08-15 | 5.000 | 37,047 | +0 | 0.00% | 185,235 |
| 2025-08-18 | 2025-08-14 | 4.890 | 37,047 | +0 | 0.00% | 181,160 |
| 2025-08-15 | 2025-08-13 | 4.860 | 37,047 | +0 | 0.00% | 180,048 |
| 2025-08-14 | 2025-08-12 | 4.780 | 37,047 | +0 | 0.00% | 177,085 |
| 2025-08-13 | 2025-08-11 | 4.720 | 37,047 | +0 | 0.00% | 174,862 |
| 2025-08-12 | 2025-08-08 | 4.730 | 37,047 | +0 | 0.00% | 175,232 |
| 2025-08-11 | 2025-08-07 | 4.730 | 37,047 | +0 | 0.00% | 175,232 |
| 2025-08-08 | 2025-08-06 | 4.640 | 37,047 | +0 | 0.00% | 171,898 |
| 2025-08-07 | 2025-08-05 | 4.690 | 37,047 | +0 | 0.00% | 173,750 |
| 2025-08-06 | 2025-08-04 | 4.610 | 37,047 | +0 | 0.00% | 170,787 |
| 2025-08-05 | 2025-08-01 | 4.660 | 37,047 | +0 | 0.00% | 172,639 |
| 2025-08-04 | 2025-07-31 | 4.680 | 37,047 | +0 | 0.00% | 173,380 |
| 2025-08-01 | 2025-07-30 | 4.880 | 37,047 | +0 | 0.00% | 180,789 |
| 2025-07-31 | 2025-07-29 | 5.050 | 37,047 | +0 | 0.00% | 187,087 |
| 2025-07-30 | 2025-07-28 | 5.010 | 37,047 | +0 | 0.00% | 185,605 |
| 2025-07-29 | 2025-07-25 | 5.010 | 37,047 | +0 | 0.00% | 185,605 |
| 2025-07-28 | 2025-07-24 | 5.000 | 37,047 | +0 | 0.00% | 185,235 |
| 2025-07-25 | 2025-07-23 | 4.970 | 37,047 | +0 | 0.00% | 184,124 |
| 2025-07-24 | 2025-07-22 | 4.950 | 37,047 | +0 | 0.00% | 183,383 |
| 2025-07-23 | 2025-07-21 | 4.910 | 37,047 | +0 | 0.00% | 181,901 |
| 2025-07-22 | 2025-07-18 | 4.360 | 37,047 | +0 | 0.00% | 161,525 |
| 2025-07-21 | 2025-07-17 | 4.350 | 37,047 | +0 | 0.00% | 161,154 |
| 2025-07-18 | 2025-07-16 | 4.390 | 37,047 | +0 | 0.00% | 162,636 |
| 2025-07-17 | 2025-07-15 | 4.470 | 37,047 | +0 | 0.00% | 165,600 |
| 2025-07-16 | 2025-07-14 | 4.500 | 37,047 | +0 | 0.00% | 166,712 |
| 2025-07-15 | 2025-07-11 | 4.190 | 37,047 | +0 | 0.00% | 155,227 |
| 2025-07-14 | 2025-07-10 | 4.360 | 37,047 | +0 | 0.00% | 161,525 |
| 2025-07-11 | 2025-07-09 | 4.180 | 37,047 | +0 | 0.00% | 154,856 |
| 2025-07-10 | 2025-07-08 | 4.070 | 37,047 | +0 | 0.00% | 150,781 |
| 2025-07-09 | 2025-07-07 | 4.010 | 37,047 | +0 | 0.00% | 148,558 |
| 2025-07-08 | 2025-07-04 | 4.110 | 37,047 | +0 | 0.00% | 152,263 |
| 2025-07-07 | 2025-07-03 | 4.150 | 37,047 | +0 | 0.00% | 153,745 |
| 2025-07-04 | 2025-07-02 | 4.060 | 37,047 | +0 | 0.00% | 150,411 |
| 2025-07-03 | 2025-06-30 | 3.750 | 37,047 | +0 | 0.00% | 138,926 |
| 2025-07-02 | 2025-06-27 | 3.800 | 37,047 | +0 | 0.00% | 140,779 |
| 2025-06-30 | 2025-06-26 | 3.800 | 37,047 | +0 | 0.00% | 140,779 |
| 2025-06-27 | 2025-06-25 | 3.760 | 37,047 | +0 | 0.00% | 139,297 |
| 2025-06-26 | 2025-06-24 | 3.700 | 37,047 | +0 | 0.00% | 137,074 |
| 2025-06-25 | 2025-06-23 | 3.570 | 37,047 | +0 | 0.00% | 132,258 |
| 2025-06-24 | 2025-06-20 | 3.560 | 37,047 | +0 | 0.00% | 131,887 |
| 2025-06-23 | 2025-06-19 | 3.480 | 37,047 | +0 | 0.00% | 128,924 |
| 2025-06-20 | 2025-06-18 | 3.600 | 37,047 | +0 | 0.00% | 133,369 |
| 2025-06-19 | 2025-06-17 | 3.600 | 37,047 | +0 | 0.00% | 133,369 |
| 2025-06-18 | 2025-06-16 | 3.580 | 37,047 | +0 | 0.00% | 132,628 |
| 2025-06-17 | 2025-06-13 | 3.530 | 37,047 | +0 | 0.00% | 130,776 |
| 2025-06-16 | 2025-06-12 | 3.580 | 37,047 | +0 | 0.00% | 132,628 |
| 2025-06-13 | 2025-06-11 | 3.600 | 37,047 | +0 | 0.00% | 133,369 |
| 2025-06-12 | 2025-06-10 | 3.580 | 37,047 | +0 | 0.00% | 132,628 |
| 2025-06-11 | 2025-06-09 | 3.520 | 37,047 | +0 | 0.00% | 130,405 |
| 2025-06-10 | 2025-06-06 | 3.510 | 37,047 | +0 | 0.00% | 130,035 |
| 2025-06-09 | 2025-06-05 | 3.500 | 37,047 | +0 | 0.00% | 129,664 |
| 2025-06-06 | 2025-06-04 | 3.490 | 37,047 | +0 | 0.00% | 129,294 |
| 2025-06-05 | 2025-06-03 | 3.460 | 37,047 | +0 | 0.00% | 128,183 |
| 2025-06-04 | 2025-06-02 | 3.470 | 37,047 | +0 | 0.00% | 128,553 |
| 2025-06-03 | 2025-05-30 | 3.500 | 37,047 | +0 | 0.00% | 129,664 |
| 2025-06-02 | 2025-05-29 | 3.530 | 37,047 | +0 | 0.00% | 130,776 |
| 2025-05-30 | 2025-05-28 | 3.490 | 37,047 | +0 | 0.00% | 129,294 |
| 2025-05-29 | 2025-05-27 | 3.460 | 37,047 | +0 | 0.00% | 128,183 |
| 2025-05-28 | 2025-05-26 | 3.500 | 37,047 | +0 | 0.00% | 129,664 |
| 2025-05-27 | 2025-05-23 | 3.520 | 37,047 | +0 | 0.00% | 130,405 |
| 2025-05-26 | 2025-05-22 | 3.570 | 37,047 | +0 | 0.00% | 132,258 |
| 2025-05-23 | 2025-05-21 | 3.600 | 37,047 | +0 | 0.00% | 133,369 |
| 2025-05-22 | 2025-05-20 | 3.570 | 37,047 | +0 | 0.00% | 132,258 |
| 2025-05-21 | 2025-05-19 | 3.560 | 37,047 | +0 | 0.00% | 131,887 |
| 2025-05-20 | 2025-05-16 | 3.650 | 37,047 | +0 | 0.00% | 135,222 |
| 2025-05-19 | 2025-05-15 | 3.700 | 37,047 | +0 | 0.00% | 137,074 |
| 2025-05-16 | 2025-05-14 | 3.750 | 37,047 | +0 | 0.00% | 138,926 |
| 2025-05-15 | 2025-05-13 | 3.720 | 37,047 | +0 | 0.00% | 137,815 |
| 2025-05-14 | 2025-05-12 | 3.740 | 37,047 | +0 | 0.00% | 138,556 |
| 2025-05-13 | 2025-05-09 | 3.680 | 37,047 | +0 | 0.00% | 136,333 |
| 2025-05-12 | 2025-05-08 | 3.700 | 37,047 | +0 | 0.00% | 137,074 |
| 2025-05-09 | 2025-05-07 | 3.700 | 37,047 | +0 | 0.00% | 137,074 |
| 2025-05-08 | 2025-05-06 | 3.710 | 37,047 | +0 | 0.00% | 137,444 |
| 2025-05-07 | 2025-05-02 | 3.840 | 37,047 | +0 | 0.00% | 142,260 |
| 2025-05-06 | 2025-04-30 | 3.770 | 37,047 | +0 | 0.00% | 139,667 |
| 2025-05-02 | 2025-04-29 | 4.068 | 37,047 | +0 | 0.00% | 150,703 |
| 2025-04-30 | 2025-04-28 | 4.078 | 37,047 | +1,620 | 0.00% | 151,090 |
| 2025-04-29 | 2025-04-25 | 4.152 | 35,427 | +0 | 0.00% | 147,076 |
| 2025-04-28 | 2025-04-24 | 4.193 | 35,427 | +0 | 0.00% | 148,558 |
| 2025-04-25 | 2025-04-23 | 4.298 | 35,427 | +0 | 0.00% | 152,263 |
| 2025-04-24 | 2025-04-22 | 4.329 | 35,427 | +0 | 0.00% | 153,374 |
| 2025-04-23 | 2025-04-17 | 4.193 | 35,427 | +0 | 0.00% | 148,558 |
| 2025-04-22 | 2025-04-16 | 4.204 | 35,427 | +0 | 0.00% | 148,929 |
| 2025-04-17 | 2025-04-15 | 4.256 | 35,427 | +0 | 0.00% | 150,781 |
| 2025-04-16 | 2025-04-14 | 4.267 | 35,427 | +0 | 0.00% | 151,152 |
| 2025-04-15 | 2025-04-11 | 4.256 | 35,427 | +0 | 0.00% | 150,781 |
| 2025-04-14 | 2025-04-10 | 4.172 | 35,427 | +0 | 0.00% | 147,817 |
| 2025-04-11 | 2025-04-09 | 4.214 | 35,427 | +0 | 0.00% | 149,299 |
| 2025-04-10 | 2025-04-08 | 4.068 | 35,427 | +0 | 0.00% | 144,113 |
| 2025-04-09 | 2025-04-07 | 3.869 | 35,427 | +0 | 0.00% | 137,074 |
| 2025-04-08 | 2025-04-03 | 4.444 | 35,427 | +0 | 0.00% | 157,450 |
| 2025-04-07 | 2025-04-02 | 4.444 | 35,427 | +0 | 0.00% | 157,450 |
| 2025-04-03 | 2025-04-01 | 4.214 | 35,427 | +0 | 0.00% | 149,299 |
| 2025-04-02 | 2025-03-31 | 4.193 | 35,427 | +0 | 0.00% | 148,558 |
| 2025-04-01 | 2025-03-28 | 4.214 | 35,427 | +0 | 0.00% | 149,299 |
| 2025-03-31 | 2025-03-27 | 4.277 | 35,427 | +0 | 0.00% | 151,522 |
| 2025-03-28 | 2025-03-26 | 4.214 | 35,427 | +0 | 0.00% | 149,299 |
| 2025-03-27 | 2025-03-25 | 4.131 | 35,427 | +0 | 0.00% | 146,336 |
| 2025-03-26 | 2025-03-24 | 4.214 | 35,427 | +0 | 0.00% | 149,299 |
| 2025-03-25 | 2025-03-21 | 4.287 | 35,427 | +0 | 0.00% | 151,893 |
| 2025-03-24 | 2025-03-20 | 4.277 | 35,427 | +0 | 0.00% | 151,522 |
| 2025-03-21 | 2025-03-19 | 4.423 | 35,427 | +0 | 0.00% | 156,709 |
| 2025-03-20 | 2025-03-18 | 4.497 | 35,427 | +0 | 0.00% | 159,302 |
| 2025-03-19 | 2025-03-17 | 4.518 | 35,427 | +0 | 0.00% | 160,043 |
| 2025-03-18 | 2025-03-14 | 4.246 | 35,427 | +0 | 0.00% | 150,411 |
| 2025-03-17 | 2025-03-13 | 4.225 | 35,427 | +0 | 0.00% | 149,670 |
| 2025-03-14 | 2025-03-12 | 4.162 | 35,427 | +0 | 0.00% | 147,447 |
| 2025-03-13 | 2025-03-11 | 4.235 | 35,427 | +0 | 0.00% | 150,040 |
| 2025-03-12 | 2025-03-10 | 4.361 | 35,427 | +1,001 | 0.00% | 154,486 |
| 2025-02-17 | 2025-02-13 | 4.005 | 34,426 | -1,912 | 0.00% | 137,881 |
| 2024-11-11 | 2024-11-07 | 3.880 | 36,338 | -9,563 | 0.00% | 140,979 |
| 2024-10-14 | 2024-10-09 | 3.116 | 45,901 | -9,563 | 0.00% | 143,040 |
| 2024-10-10 | 2024-10-08 | 3.430 | 55,464 | +9,563 | 0.00% | 190,241 |
| 2024-10-03 | 2024-09-30 | 3.576 | 45,901 | -9,563 | 0.00% | 164,160 |
| 2024-08-21 | 2024-08-19 | 2.489 | 55,464 | +9,563 | 0.00% | 138,040 |
| 2024-06-14 | 2024-06-12 | 3.043 | 45,901 | +9,563 | 0.00% | 139,680 |
| 2024-05-14 | 2024-05-10 | 3.545 | 36,338 | -9,563 | 0.00% | 128,819 |
| 2024-05-03 | 2024-04-30 | 3.464 | 45,901 | +3,643 | 0.00% | 159,021 |
| 2024-04-16 | 2024-04-12 | 3.408 | 42,258 | +8,804 | 0.00% | 144,000 |
| 2023-10-30 | 2023-10-26 | 4.021 | 33,454 | -5,282 | 0.00% | 134,519 |
| 2023-10-27 | 2023-10-25 | 4.123 | 38,736 | +5,282 | 0.00% | 159,718 |
| 2023-09-22 | 2023-09-20 | 4.703 | 33,454 | -3,522 | 0.00% | 157,319 |
| 2023-09-13 | 2023-09-11 | 4.737 | 36,976 | +3,522 | 0.00% | 175,142 |
| 2023-07-18 | 2023-07-13 | 5.089 | 33,454 | -8,804 | 0.00% | 170,239 |
| 2023-07-14 | 2023-07-12 | 4.998 | 42,258 | +8,804 | 0.00% | 211,201 |
| 2023-06-19 | 2023-06-15 | 5.589 | 33,454 | +17,607 | 0.00% | 186,959 |
| 2023-06-16 | 2023-06-14 | 5.520 | 15,847 | -8,803 | 0.00% | 87,482 |
| 2023-06-15 | 2023-06-13 | 5.498 | 24,650 | +8,803 | 0.00% | 135,518 |
| 2023-05-03 | 2023-04-28 | 7.189 | 15,847 | +1,175 | 0.00% | 113,931 |
| 2023-04-28 | 2023-04-26 | 7.067 | 14,672 | -8,150 | 0.00% | 103,683 |
| 2023-04-04 | 2023-03-31 | 7.901 | 22,822 | -8,151 | 0.00% | 180,316 |
| 2023-03-31 | 2023-03-29 | 7.827 | 30,973 | +3,260 | 0.00% | 242,437 |
| 2023-03-29 | 2023-03-27 | 7.778 | 27,713 | +3,260 | 0.00% | 215,560 |
| 2023-03-28 | 2023-03-24 | 8.502 | 24,453 | +4,891 | 0.00% | 207,903 |
| 2023-03-20 | 2023-03-16 | 8.711 | 19,562 | -1,630 | 0.00% | 170,399 |
| 2023-03-15 | 2023-03-13 | 9.152 | 21,192 | -8,151 | 0.00% | 193,957 |
| 2023-02-28 | 2023-02-24 | 9.017 | 29,343 | +1,630 | 0.00% | 264,598 |
| 2023-02-27 | 2023-02-23 | 9.361 | 27,713 | -14,672 | 0.00% | 259,420 |
| 2023-02-24 | 2023-02-22 | 9.263 | 42,385 | -9,781 | 0.00% | 392,604 |
| 2023-02-13 | 2023-02-09 | 8.760 | 52,166 | -8,151 | 0.00% | 456,963 |
| 2023-02-09 | 2023-02-07 | 8.563 | 60,317 | +8,151 | 0.00% | 516,524 |
| 2023-02-08 | 2023-02-06 | 8.576 | 52,166 | +8,151 | 0.00% | 447,363 |
| 2023-02-06 | 2023-02-02 | 8.968 | 44,015 | +8,151 | 0.00% | 394,742 |
| 2023-01-31 | 2023-01-27 | 9.103 | 35,864 | +6,521 | 0.00% | 326,481 |
| 2023-01-09 | 2023-01-05 | 8.330 | 29,343 | +1,630 | 0.00% | 244,439 |
| 2022-12-02 | 2022-11-30 | 8.416 | 27,713 | +8,151 | 0.00% | 233,240 |
| 2022-11-17 | 2022-11-15 | 8.011 | 19,562 | -8,151 | 0.00% | 156,719 |
| 2022-10-17 | 2022-10-13 | 6.797 | 27,713 | -8,151 | 0.00% | 188,360 |
| 2022-09-23 | 2022-09-21 | 7.987 | 35,864 | +8,151 | 0.00% | 286,441 |
| 2022-09-20 | 2022-09-16 | 8.846 | 27,713 | +4,891 | 0.00% | 245,140 |
| 2022-08-30 | 2022-08-26 | 9.471 | 22,822 | -11,412 | 0.00% | 216,156 |
| 2022-08-29 | 2022-08-25 | 9.312 | 34,234 | +11,412 | 0.00% | 318,783 |
| 2022-08-19 | 2022-08-17 | 9.790 | 22,822 | -8,151 | 0.00% | 223,435 |
| 2022-08-12 | 2022-08-10 | 9.275 | 30,973 | -8,151 | 0.00% | 287,277 |
| 2022-07-26 | 2022-07-22 | 9.520 | 39,124 | +8,151 | 0.00% | 372,478 |
| 2022-07-11 | 2022-07-07 | 10.502 | 30,973 | -3,261 | 0.00% | 325,276 |
| 2022-07-07 | 2022-07-05 | 10.637 | 34,234 | +8,151 | 0.00% | 364,143 |
| 2022-06-09 | 2022-06-07 | 10.122 | 26,083 | +1,630 | 0.00% | 264,002 |
| 2022-06-07 | 2022-06-02 | 10.207 | 24,453 | +14,672 | 0.00% | 249,604 |
| 2022-06-02 | 2022-05-31 | 13.247 | 9,781 | +1,630 | 0.00% | 129,564 |
| 2022-06-01 | 2022-05-30 | 12.993 | 8,151 | +670 | 0.00% | 105,902 |
| 2022-04-22 | 2022-04-20 | 13.113 | 7,481 | -2,993 | 0.00% | 98,097 |
| 2022-04-19 | 2022-04-13 | 13.848 | 10,474 | -74,812 | 0.00% | 145,044 |
| 2022-04-08 | 2022-04-06 | 14.276 | 85,286 | +76,309 | 0.00% | 1,217,523 |
| 2022-04-07 | 2022-04-04 | 14.196 | 8,977 | -2,993 | 0.00% | 127,434 |
| 2022-04-06 | 2022-04-01 | 13.474 | 11,970 | +1,496 | 0.00% | 161,281 |
| 2022-04-04 | 2022-03-31 | 13.019 | 10,474 | -2,992 | 0.00% | 136,364 |
| 2022-03-23 | 2022-03-21 | 11.870 | 13,466 | +2,992 | 0.00% | 159,838 |
| 2022-03-21 | 2022-03-17 | 12.324 | 10,474 | -1,496 | 0.00% | 129,084 |
| 2022-03-15 | 2022-03-11 | 12.137 | 11,970 | +1,496 | 0.00% | 145,281 |
| 2022-03-14 | 2022-03-10 | 12.538 | 10,474 | -4,488 | 0.00% | 131,324 |
| 2022-03-11 | 2022-03-09 | 12.445 | 14,962 | +4,488 | 0.00% | 186,195 |
| 2022-01-11 | 2022-01-07 | 14.356 | 10,474 | -1,496 | 0.00% | 150,364 |
| 2021-12-21 | 2021-12-17 | 12.792 | 11,970 | -74,812 | 0.00% | 153,121 |
| 2021-12-09 | 2021-12-07 | 12.311 | 86,782 | -74,812 | 0.00% | 1,068,360 |
| 2021-12-07 | 2021-12-03 | 11.977 | 161,594 | +74,812 | 0.00% | 1,935,359 |
| 2021-12-03 | 2021-12-01 | 11.348 | 86,782 | +74,812 | 0.00% | 984,840 |
| 2021-11-18 | 2021-11-16 | 12.017 | 11,970 | -74,812 | 0.00% | 143,841 |
| 2021-11-17 | 2021-11-15 | 12.150 | 86,782 | -74,812 | 0.00% | 1,054,440 |
| 2021-11-15 | 2021-11-11 | 12.511 | 161,594 | +74,812 | 0.00% | 2,021,759 |
| 2021-11-04 | 2021-11-02 | 12.110 | 86,782 | +74,812 | 0.00% | 1,050,960 |
| 2021-10-26 | 2021-10-22 | 13.901 | 11,970 | -74,812 | 0.00% | 166,401 |
| 2021-10-25 | 2021-10-21 | 13.714 | 86,782 | +74,812 | 0.00% | 1,190,160 |
| 2021-10-04 | 2021-09-29 | 14.196 | 11,970 | -74,812 | 0.00% | 169,921 |
| 2021-09-29 | 2021-09-27 | 14.222 | 86,782 | +74,812 | 0.00% | 1,234,240 |
| 2021-09-17 | 2021-09-15 | 16.174 | 11,970 | -71,820 | 0.00% | 193,601 |
| 2021-09-14 | 2021-09-10 | 17.216 | 83,790 | +37,407 | 0.00% | 1,442,568 |
| 2021-09-13 | 2021-09-09 | 16.735 | 46,383 | +37,406 | 0.00% | 776,232 |
| 2021-08-13 | 2021-08-11 | 13.901 | 8,977 | -5,985 | 0.00% | 124,794 |
| 2021-08-06 | 2021-08-04 | 13.059 | 14,962 | -1,497 | 0.00% | 195,395 |
| 2021-06-15 | 2021-06-10 | 13.166 | 16,459 | -74,812 | 0.00% | 216,705 |
| 2021-06-10 | 2021-06-08 | 13.327 | 91,271 | +2,993 | 0.00% | 1,216,343 |
| 2021-06-09 | 2021-06-07 | 13.420 | 88,278 | +74,812 | 0.00% | 1,184,717 |
| 2021-06-08 | 2021-06-04 | 13.367 | 13,466 | +1,496 | 0.00% | 179,998 |
| 2021-06-04 | 2021-06-02 | 13.768 | 11,970 | +4,489 | 0.00% | 164,801 |
| 2021-06-03 | 2021-06-01 | 13.875 | 7,481 | -1,496 | 0.00% | 103,797 |
| 2021-05-24 | 2021-05-20 | 13.554 | 8,977 | -73,316 | 0.00% | 121,674 |
| 2021-05-18 | 2021-05-14 | 14.884 | 82,293 | +75,212 | 0.00% | 1,224,840 |
| 2021-05-07 | 2021-05-05 | 15.703 | 7,081 | +4,248 | 0.00% | 111,192 |
| 2021-04-19 | 2021-04-15 | 16.720 | 2,833 | -70,814 | 0.00% | 47,367 |
| 2021-04-12 | 2021-04-08 | 16.946 | 73,647 | +70,814 | 0.00% | 1,247,993 |
| 2021-04-09 | 2021-04-07 | 16.833 | 2,833 | -2,832 | 0.00% | 47,687 |
| 2021-04-08 | 2021-04-01 | 15.901 | 5,665 | -70,815 | 0.00% | 90,077 |
| 2021-04-07 | 2021-03-31 | 15.844 | 76,480 | -70,815 | 0.00% | 1,211,760 |
| 2021-04-01 | 2021-03-30 | 15.985 | 147,295 | +70,815 | 0.01% | 2,354,562 |
| 2021-03-24 | 2021-03-22 | 15.308 | 76,480 | +73,647 | 0.00% | 1,170,720 |
| 2021-03-18 | 2021-03-16 | 15.562 | 2,833 | -141,629 | 0.00% | 44,086 |
| 2021-03-17 | 2021-03-15 | 15.759 | 144,462 | +67,982 | 0.01% | 2,276,636 |
| 2021-03-16 | 2021-03-12 | 15.505 | 76,480 | +1,416 | 0.00% | 1,185,840 |
| 2021-03-15 | 2021-03-11 | 15.590 | 75,064 | +72,231 | 0.00% | 1,170,244 |
| 2021-03-10 | 2021-03-08 | 14.969 | 2,833 | -1,416 | 0.00% | 42,406 |
| 2021-02-24 | 2021-02-22 | 17.172 | 4,249 | +1,416 | 0.00% | 72,962 |
| 2021-02-10 | 2021-02-08 | 14.107 | 2,833 | -11,330 | 0.00% | 39,966 |
| 2021-02-08 | 2021-02-04 | 13.726 | 14,163 | +11,330 | 0.00% | 194,400 |
| 2021-02-02 | 2021-01-29 | 13.119 | 2,833 | -14,163 | 0.00% | 37,165 |
| 2021-02-01 | 2021-01-28 | 13.260 | 16,996 | +14,163 | 0.00% | 225,366 |
| 2021-01-12 | 2021-01-08 | 13.867 | 2,833 | -2,832 | 0.00% | 39,286 |
| 2021-01-11 | 2021-01-07 | 13.924 | 5,665 | -7,082 | 0.00% | 78,877 |
| 2021-01-05 | 2020-12-31 | 13.161 | 12,747 | +7,082 | 0.00% | 167,764 |
| 2020-12-09 | 2020-12-07 | 13.839 | 5,665 | +2,832 | 0.00% | 78,397 |
| 2020-11-17 | 2020-11-13 | 14.969 | 2,833 | -103,389 | 0.00% | 42,406 |
| 2020-11-16 | 2020-11-12 | 15.477 | 106,222 | +70,815 | 0.00% | 1,643,996 |
| 2020-11-13 | 2020-11-11 | 15.590 | 35,407 | +31,158 | 0.00% | 551,993 |
| 2020-10-14 | 2020-10-09 | 14.121 | 4,249 | +1,416 | 0.00% | 60,002 |
| 2020-09-04 | 2020-09-02 | 15.138 | 2,833 | -106,222 | 0.00% | 42,886 |
| 2020-09-03 | 2020-09-01 | 15.646 | 109,055 | +106,222 | 0.00% | 1,706,322 |
| 2020-08-31 | 2020-08-27 | 15.985 | 2,833 | -141,629 | 0.00% | 45,286 |
| 2020-08-26 | 2020-08-24 | 16.974 | 144,462 | +70,815 | 0.01% | 2,452,075 |
| 2020-08-25 | 2020-08-21 | 16.381 | 73,647 | +70,814 | 0.00% | 1,206,393 |
| 2020-08-21 | 2020-08-19 | 16.607 | 2,833 | -70,814 | 0.00% | 47,047 |
| 2020-08-19 | 2020-08-17 | 16.946 | 73,647 | +63,733 | 0.00% | 1,247,993 |
| 2020-08-18 | 2020-08-14 | 15.957 | 9,914 | +7,081 | 0.00% | 158,199 |
| 2020-08-14 | 2020-08-12 | 16.353 | 2,833 | -70,814 | 0.00% | 46,327 |
| 2020-08-13 | 2020-08-11 | 17.765 | 73,647 | +70,814 | 0.00% | 1,308,312 |
| 2020-08-06 | 2020-08-04 | 17.115 | 2,833 | -70,814 | 0.00% | 48,487 |
| 2020-08-05 | 2020-08-03 | 17.849 | 73,647 | +70,814 | 0.00% | 1,314,552 |
| 2020-07-29 | 2020-07-27 | 14.150 | 2,833 | -7,081 | 0.00% | 40,086 |
| 2020-07-22 | 2020-07-20 | 13.754 | 9,914 | +1,416 | 0.00% | 136,359 |
| 2020-07-08 | 2020-07-06 | 13.062 | 8,498 | -7,081 | 0.00% | 111,003 |
| 2020-06-24 | 2020-06-22 | 12.102 | 15,579 | +7,081 | 0.00% | 188,537 |
| 2020-06-05 | 2020-06-03 | 12.850 | 8,498 | -12,038 | 0.00% | 109,203 |
| 2020-05-26 | 2020-05-22 | 13.353 | 20,536 | +859 | 0.00% | 274,209 |
| 2020-04-06 | 2020-04-02 | 12.380 | 19,677 | -67,852 | 0.00% | 243,600 |
| 2020-04-03 | 2020-04-01 | 12.203 | 87,529 | -67,852 | 0.00% | 1,068,121 |
| 2020-04-02 | 2020-03-31 | 12.483 | 155,381 | +67,852 | 0.01% | 1,939,633 |
| 2020-04-01 | 2020-03-30 | 12.144 | 87,529 | +67,852 | 0.00% | 1,062,961 |
| 2020-01-07 | 2020-01-03 | 13.073 | 19,677 | -135,704 | 0.00% | 257,230 |
| 2020-01-03 | 2019-12-31 | 12.822 | 155,381 | +54,282 | 0.01% | 1,992,303 |
| 2020-01-02 | 2019-12-27 | 11.967 | 101,099 | +78,708 | 0.00% | 1,209,877 |
| 2019-11-08 | 2019-11-06 | 10.744 | 22,391 | -2,714 | 0.00% | 240,569 |
| 2019-10-22 | 2019-10-18 | 10.140 | 25,105 | +2,714 | 0.00% | 254,558 |
| 2019-06-24 | 2019-06-20 | 10.096 | 22,391 | -6,785 | 0.00% | 226,049 |
| 2019-06-21 | 2019-06-19 | 9.933 | 29,176 | +6,785 | 0.00% | 289,817 |
| 2019-06-20 | 2019-06-18 | 9.757 | 22,391 | -1,357 | 0.00% | 218,459 |
| 2019-05-28 | 2019-05-24 | 9.258 | 23,748 | +800 | 0.00% | 219,857 |
| 2019-04-16 | 2019-04-12 | 11.469 | 22,948 | -5,245 | 0.00% | 263,201 |
| 2019-04-11 | 2019-04-09 | 11.149 | 28,193 | +5,245 | 0.00% | 314,328 |
| 2019-04-10 | 2019-04-08 | 11.210 | 22,948 | -6,556 | 0.00% | 257,251 |
| 2019-04-08 | 2019-04-03 | 10.524 | 29,504 | -45,896 | 0.00% | 310,495 |
| 2019-03-28 | 2019-03-26 | 8.999 | 75,400 | -6,557 | 0.00% | 678,497 |
| 2019-03-27 | 2019-03-25 | 9.121 | 81,957 | +6,557 | 0.00% | 747,501 |
| 2019-03-25 | 2019-03-21 | 9.548 | 75,400 | +26,226 | 0.00% | 719,897 |
| 2019-03-13 | 2019-03-11 | 9.700 | 49,174 | -308,158 | 0.00% | 476,999 |
| 2019-03-08 | 2019-03-06 | 10.432 | 357,332 | +65,565 | 0.01% | 3,727,799 |
| 2019-03-06 | 2019-03-04 | 10.326 | 291,767 | +110,151 | 0.01% | 3,012,655 |
| 2019-03-05 | 2019-03-01 | 9.914 | 181,616 | +131,131 | 0.01% | 1,800,495 |
| 2019-02-20 | 2019-02-18 | 9.593 | 50,485 | +19,669 | 0.00% | 484,326 |
| 2019-01-23 | 2019-01-21 | 8.907 | 30,816 | -131,131 | 0.00% | 274,482 |
| 2019-01-22 | 2019-01-18 | 8.846 | 161,947 | +131,131 | 0.01% | 1,432,602 |
| 2018-11-01 | 2018-10-30 | 8.007 | 30,816 | +1,312 | 0.00% | 246,752 |
| 2018-10-29 | 2018-10-25 | 8.434 | 29,504 | +1,311 | 0.00% | 248,846 |
| 2018-10-26 | 2018-10-24 | 8.739 | 28,193 | -7,868 | 0.00% | 246,388 |
| 2018-10-16 | 2018-10-12 | 9.380 | 36,061 | +7,868 | 0.00% | 338,250 |
| 2018-10-12 | 2018-10-10 | 9.517 | 28,193 | -2,623 | 0.00% | 268,318 |
| 2018-10-11 | 2018-10-09 | 9.441 | 30,816 | +2,623 | 0.00% | 290,932 |
| 2018-10-08 | 2018-10-04 | 10.082 | 28,193 | +6,556 | 0.00% | 284,228 |
| 2018-10-04 | 2018-10-02 | 10.295 | 21,637 | -196,696 | 0.00% | 222,754 |
| 2018-10-03 | 2018-09-28 | 10.600 | 218,333 | -131,131 | 0.01% | 2,314,348 |
| 2018-09-28 | 2018-09-26 | 10.524 | 349,464 | +65,565 | 0.01% | 3,677,698 |
| 2018-09-27 | 2018-09-24 | 10.387 | 283,899 | +65,566 | 0.01% | 2,948,733 |
| 2018-09-26 | 2018-09-21 | 10.798 | 218,333 | +59,009 | 0.01% | 2,357,638 |
| 2018-09-20 | 2018-09-18 | 10.249 | 159,324 | +131,131 | 0.01% | 1,632,958 |
| 2018-09-12 | 2018-09-10 | 9.990 | 28,193 | +6,556 | 0.00% | 281,648 |
| 2018-08-30 | 2018-08-28 | 11.851 | 21,637 | -131,131 | 0.00% | 256,414 |
| 2018-08-28 | 2018-08-24 | 12.430 | 152,768 | -65,565 | 0.01% | 1,898,954 |
| 2018-08-21 | 2018-08-17 | 11.469 | 218,333 | -131,131 | 0.01% | 2,504,158 |
| 2018-08-10 | 2018-08-08 | 12.720 | 349,464 | +65,565 | 0.01% | 4,445,217 |
| 2018-08-09 | 2018-08-07 | 12.369 | 283,899 | +65,566 | 0.01% | 3,511,634 |
| 2018-08-08 | 2018-08-06 | 12.019 | 218,333 | +65,565 | 0.01% | 2,624,038 |
| 2018-07-19 | 2018-07-17 | 11.256 | 152,768 | -65,565 | 0.01% | 1,719,544 |
| 2018-07-18 | 2018-07-16 | 11.439 | 218,333 | -131,131 | 0.01% | 2,497,498 |
| 2018-07-16 | 2018-07-12 | 11.622 | 349,464 | -65,566 | 0.01% | 4,061,458 |
| 2018-07-13 | 2018-07-11 | 11.500 | 415,030 | -262,262 | 0.02% | 4,772,823 |
| 2018-07-04 | 2018-06-29 | 11.851 | 677,292 | +131,131 | 0.03% | 8,026,412 |
| 2018-06-29 | 2018-06-27 | 11.012 | 546,161 | -128,508 | 0.02% | 6,014,263 |
| 2018-06-22 | 2018-06-20 | 13.559 | 674,669 | -65,566 | 0.03% | 9,147,808 |
| 2018-06-21 | 2018-06-19 | 13.635 | 740,235 | +65,566 | 0.03% | 10,093,264 |
| 2018-06-15 | 2018-06-13 | 14.756 | 674,669 | +8,685 | 0.03% | 9,955,097 |
| 2018-05-23 | 2018-05-18 | 14.277 | 665,984 | -19,417 | 0.03% | 9,507,956 |
| 2018-05-11 | 2018-05-09 | 13.628 | 685,401 | -1,100 | 0.03% | 9,340,383 |
| 2018-05-09 | 2018-05-07 | 13.659 | 686,501 | -64,722 | 0.03% | 9,376,588 |
| 2018-05-08 | 2018-05-04 | 13.720 | 751,223 | +1,101 | 0.03% | 10,307,022 |
| 2018-05-07 | 2018-05-03 | 13.628 | 750,122 | +64,721 | 0.03% | 10,222,376 |
| 2018-05-02 | 2018-04-27 | 13.705 | 685,401 | -183,162 | 0.03% | 9,393,333 |
| 2018-04-30 | 2018-04-26 | 13.380 | 868,563 | -6,472 | 0.05% | 11,621,725 |
| 2018-04-27 | 2018-04-25 | 13.442 | 875,035 | +71,194 | 0.05% | 11,762,403 |
| 2018-04-26 | 2018-04-24 | 13.798 | 803,841 | +58,249 | 0.04% | 11,091,058 |
| 2018-04-25 | 2018-04-23 | 12.901 | 745,592 | +6,472 | 0.04% | 9,619,203 |
| 2018-04-24 | 2018-04-20 | 12.948 | 739,120 | -194,164 | 0.04% | 9,569,965 |
| 2018-04-23 | 2018-04-19 | 13.550 | 933,284 | +64,721 | 0.05% | 12,646,338 |
| 2018-04-20 | 2018-04-18 | 13.427 | 868,563 | +64,722 | 0.05% | 11,661,985 |
| 2018-04-19 | 2018-04-17 | 13.720 | 803,841 | +129,443 | 0.04% | 11,028,958 |
| 2018-04-18 | 2018-04-16 | 13.597 | 674,398 | +19,416 | 0.04% | 9,169,599 |
| 2018-04-16 | 2018-04-12 | 13.998 | 654,982 | -323,607 | 0.04% | 9,168,725 |
| 2018-04-11 | 2018-04-09 | 14.014 | 978,589 | +64,721 | 0.05% | 13,713,837 |
| 2018-04-10 | 2018-04-06 | 14.060 | 913,868 | +64,722 | 0.05% | 12,849,205 |
| 2018-04-09 | 2018-04-04 | 13.597 | 849,146 | +129,443 | 0.05% | 11,545,598 |
| 2018-04-06 | 2018-04-03 | 14.153 | 719,703 | -67,311 | 0.04% | 10,185,918 |
| 2018-04-04 | 2018-03-29 | 13.164 | 787,014 | +64,722 | 0.04% | 10,360,326 |
| 2018-04-03 | 2018-03-28 | 12.515 | 722,292 | -12,944 | 0.04% | 9,039,600 |
| 2018-03-29 | 2018-03-27 | 12.731 | 735,236 | +71,193 | 0.04% | 9,360,636 |
| 2018-03-28 | 2018-03-26 | 12.314 | 664,043 | -6,472 | 0.04% | 8,177,224 |
| 2018-03-27 | 2018-03-23 | 11.511 | 670,515 | +6,472 | 0.04% | 7,718,202 |
| 2018-03-23 | 2018-03-21 | 12.330 | 664,043 | +6,472 | 0.04% | 8,187,484 |
| 2018-03-21 | 2018-03-19 | 12.701 | 657,571 | +129,444 | 0.04% | 8,351,526 |
| 2018-03-19 | 2018-03-15 | 12.917 | 528,127 | +64,721 | 0.03% | 6,821,754 |
| 2018-03-16 | 2018-03-14 | 12.901 | 463,406 | +64,722 | 0.02% | 5,978,600 |
| 2018-03-13 | 2018-03-09 | 11.928 | 398,684 | -6,473 | 0.02% | 4,755,514 |
| 2018-03-07 | 2018-03-05 | 11.047 | 405,157 | +64,722 | 0.02% | 4,475,904 |
| 2018-03-06 | 2018-03-02 | 11.665 | 340,435 | +6,472 | 0.02% | 3,971,299 |
| 2018-03-05 | 2018-03-01 | 12.113 | 333,963 | -6,472 | 0.02% | 4,045,440 |
| 2018-03-02 | 2018-02-28 | 12.005 | 340,435 | +6,472 | 0.02% | 4,087,018 |
| 2018-02-26 | 2018-02-22 | 11.696 | 333,963 | -194,164 | 0.02% | 3,906,120 |
| 2018-02-21 | 2018-02-15 | 11.418 | 528,127 | -129,444 | 0.03% | 6,030,234 |
| 2018-01-22 | 2018-01-18 | 11.835 | 657,571 | -129,443 | 0.04% | 7,782,566 |
| 2018-01-19 | 2018-01-17 | 12.113 | 787,014 | +129,443 | 0.04% | 9,533,446 |
| 2018-01-16 | 2018-01-12 | 12.252 | 657,571 | -6,472 | 0.04% | 8,056,886 |
| 2018-01-15 | 2018-01-11 | 11.835 | 664,043 | +6,472 | 0.04% | 7,859,164 |
| 2017-12-28 | 2017-12-22 | 10.244 | 657,571 | -6,472 | 0.04% | 6,736,085 |
| 2017-12-20 | 2017-12-18 | 9.904 | 664,043 | -323,607 | 0.04% | 6,576,663 |
| 2017-12-19 | 2017-12-15 | 9.688 | 987,650 | -64,722 | 0.05% | 9,568,018 |
| 2017-12-14 | 2017-12-12 | 10.151 | 1,052,372 | -64,721 | 0.06% | 10,682,823 |
| 2017-12-11 | 2017-12-07 | 9.657 | 1,117,093 | -64,722 | 0.06% | 10,787,498 |
| 2017-12-08 | 2017-12-06 | 9.842 | 1,181,815 | +64,722 | 0.06% | 11,631,623 |
| 2017-12-07 | 2017-12-05 | 10.723 | 1,117,093 | +64,721 | 0.06% | 11,978,438 |
| 2017-12-04 | 2017-11-30 | 11.094 | 1,052,372 | +64,722 | 0.06% | 11,674,683 |
| 2017-12-01 | 2017-11-29 | 11.604 | 987,650 | -3,883 | 0.05% | 11,460,258 |
| 2017-11-30 | 2017-11-28 | 11.140 | 991,533 | -2,589 | 0.05% | 11,045,715 |
| 2017-11-29 | 2017-11-27 | 10.522 | 994,122 | -64,722 | 0.05% | 10,460,156 |
| 2017-11-28 | 2017-11-24 | 10.877 | 1,058,844 | -6,472 | 0.06% | 11,517,442 |
| 2017-11-27 | 2017-11-23 | 10.831 | 1,065,316 | -64,722 | 0.06% | 11,538,460 |
| 2017-11-24 | 2017-11-22 | 10.800 | 1,130,038 | +64,722 | 0.06% | 12,204,545 |
| 2017-11-22 | 2017-11-20 | 11.109 | 1,065,316 | +194,165 | 0.06% | 11,834,740 |
| 2017-11-21 | 2017-11-17 | 11.248 | 871,151 | +6,472 | 0.05% | 9,798,875 |
| 2017-11-20 | 2017-11-16 | 10.893 | 864,679 | +129,443 | 0.05% | 9,418,796 |
| 2017-11-17 | 2017-11-15 | 10.383 | 735,236 | +64,721 | 0.04% | 7,633,917 |
| 2017-11-16 | 2017-11-14 | 10.646 | 670,515 | +129,443 | 0.04% | 7,138,042 |
| 2017-11-10 | 2017-11-08 | 10.244 | 541,072 | +194,165 | 0.03% | 5,542,682 |
| 2017-11-06 | 2017-11-02 | 9.966 | 346,907 | -194,165 | 0.02% | 3,457,197 |
| 2017-11-03 | 2017-11-01 | 9.935 | 541,072 | -453,050 | 0.03% | 5,375,482 |
| 2017-11-02 | 2017-10-31 | 10.167 | 994,122 | +64,721 | 0.05% | 10,106,877 |
| 2017-11-01 | 2017-10-30 | 9.997 | 929,401 | +258,886 | 0.05% | 9,290,922 |
| 2017-10-26 | 2017-10-24 | 10.290 | 670,515 | -129,443 | 0.04% | 6,899,762 |
| 2017-10-25 | 2017-10-23 | 10.692 | 799,958 | +135,915 | 0.04% | 8,553,122 |
| 2017-10-24 | 2017-10-20 | 10.321 | 664,043 | +64,722 | 0.04% | 6,853,684 |
| 2017-10-23 | 2017-10-19 | 9.301 | 599,321 | +212,286 | 0.03% | 5,574,519 |
| 2017-10-20 | 2017-10-18 | 9.054 | 387,035 | +25,889 | 0.02% | 3,504,284 |
| 2017-10-19 | 2017-10-17 | 8.869 | 361,146 | +129,443 | 0.02% | 3,202,920 |
| 2017-10-18 | 2017-10-16 | 9.039 | 231,703 | +200,637 | 0.01% | 2,094,300 |
| 2017-10-13 | 2017-10-11 | 8.652 | 31,066 | -6,472 | 0.00% | 268,797 |
| 2017-10-11 | 2017-10-09 | 8.606 | 37,538 | -6,473 | 0.00% | 323,056 |
| 2017-10-10 | 2017-10-06 | 8.513 | 44,011 | -323,607 | 0.00% | 374,683 |
| 2017-10-09 | 2017-10-04 | 8.575 | 367,618 | -194,165 | 0.02% | 3,152,399 |
| 2017-10-06 | 2017-10-03 | 8.652 | 561,783 | -2,589 | 0.03% | 4,860,803 |
| 2017-10-04 | 2017-09-29 | 8.359 | 564,372 | -129,443 | 0.03% | 4,717,524 |
| 2017-10-03 | 2017-09-28 | 8.359 | 693,815 | +2,589 | 0.04% | 5,799,524 |
| 2017-09-29 | 2017-09-27 | 8.513 | 691,226 | -323,607 | 0.04% | 5,884,683 |
| 2017-09-28 | 2017-09-26 | 8.482 | 1,014,833 | -64,722 | 0.05% | 8,608,318 |
| 2017-09-27 | 2017-09-25 | 8.498 | 1,079,555 | +64,722 | 0.06% | 9,174,002 |
| 2017-09-21 | 2017-09-19 | 8.529 | 1,014,833 | +68,605 | 0.05% | 8,655,358 |
| 2017-09-20 | 2017-09-18 | 8.853 | 946,228 | +129,443 | 0.05% | 8,377,256 |
| 2017-09-19 | 2017-09-15 | 8.575 | 816,785 | +3,883 | 0.04% | 7,004,096 |
| 2017-09-18 | 2017-09-14 | 8.575 | 812,902 | +32,361 | 0.04% | 6,970,799 |
| 2017-09-15 | 2017-09-13 | 8.745 | 780,541 | +291,246 | 0.04% | 6,825,957 |
| 2017-09-14 | 2017-09-12 | 7.772 | 489,295 | +194,165 | 0.03% | 3,802,683 |
| 2017-09-13 | 2017-09-11 | 7.602 | 295,130 | +64,721 | 0.02% | 2,243,519 |
| 2017-09-07 | 2017-09-05 | 7.695 | 230,409 | -6,472 | 0.01% | 1,772,883 |
| 2017-09-05 | 2017-09-01 | 7.710 | 236,881 | +58,250 | 0.01% | 1,826,342 |
| 2017-09-04 | 2017-08-31 | 7.602 | 178,631 | +129,443 | 0.01% | 1,357,917 |
| 2017-08-31 | 2017-08-29 | 7.401 | 49,188 | +6,472 | 0.00% | 364,037 |
| 2017-08-18 | 2017-08-16 | 7.633 | 42,716 | -258,886 | 0.00% | 326,039 |
| 2017-08-16 | 2017-08-14 | 7.602 | 301,602 | +64,721 | 0.02% | 2,292,718 |
| 2017-08-15 | 2017-08-11 | 7.540 | 236,881 | +6,472 | 0.01% | 1,786,082 |
| 2017-08-14 | 2017-08-10 | 7.973 | 230,409 | -142,387 | 0.01% | 1,836,963 |
| 2017-08-11 | 2017-08-09 | 8.112 | 372,796 | -58,249 | 0.02% | 3,024,001 |
| 2017-08-10 | 2017-08-08 | 7.988 | 431,045 | -6,472 | 0.02% | 3,443,218 |
| 2017-08-09 | 2017-08-07 | 7.880 | 437,517 | +129,443 | 0.02% | 3,447,597 |
| 2017-08-08 | 2017-08-04 | 7.231 | 308,074 | +129,443 | 0.02% | 2,227,677 |
| 2017-08-07 | 2017-08-03 | 7.246 | 178,631 | +129,443 | 0.01% | 1,294,437 |
| 2017-07-31 | 2017-07-27 | 7.216 | 49,188 | -323,608 | 0.00% | 354,918 |
| 2017-07-28 | 2017-07-26 | 7.277 | 372,796 | +64,722 | 0.02% | 2,712,961 |
| 2017-07-26 | 2017-07-24 | 7.385 | 308,074 | +6,472 | 0.02% | 2,275,277 |
| 2017-07-21 | 2017-07-19 | 7.741 | 301,602 | +129,443 | 0.02% | 2,334,658 |
| 2017-07-20 | 2017-07-18 | 7.571 | 172,159 | +129,443 | 0.01% | 1,303,398 |
| 2017-07-18 | 2017-07-14 | 7.525 | 42,716 | +2,589 | 0.00% | 321,419 |
| 2017-07-13 | 2017-07-11 | 7.015 | 40,127 | +3,883 | 0.00% | 281,478 |
| 2017-07-04 | 2017-06-30 | 7.169 | 36,244 | -6,472 | 0.00% | 259,840 |
| 2017-06-14 | 2017-06-12 | 6.953 | 42,716 | +6,472 | 0.00% | 296,999 |
| 2017-06-13 | 2017-06-09 | 7.061 | 36,244 | -194,165 | 0.00% | 255,920 |
| 2017-06-12 | 2017-06-08 | 7.200 | 230,409 | -6,472 | 0.01% | 1,658,963 |
| 2017-06-07 | 2017-06-05 | 6.582 | 236,881 | -129,443 | 0.01% | 1,559,162 |
| 2017-05-31 | 2017-05-26 | 6.999 | 366,324 | +4,020 | 0.02% | 2,563,814 |
| 2017-05-26 | 2017-05-24 | 6.905 | 362,304 | +128,023 | 0.02% | 2,501,719 |
| 2017-05-19 | 2017-05-17 | 6.749 | 234,281 | -128,023 | 0.01% | 1,581,117 |
| 2017-05-18 | 2017-05-16 | 6.905 | 362,304 | +12,802 | 0.02% | 2,501,719 |
| 2017-05-15 | 2017-05-11 | 7.217 | 349,502 | +6,401 | 0.02% | 2,522,521 |
| 2017-05-08 | 2017-05-04 | 7.421 | 343,101 | -320,056 | 0.02% | 2,546,002 |
| 2017-05-05 | 2017-05-02 | 7.795 | 663,157 | -64,012 | 0.04% | 5,169,638 |
| 2017-05-04 | 2017-04-28 | 8.092 | 727,169 | -64,011 | 0.04% | 5,884,483 |
| 2017-04-26 | 2017-04-24 | 8.061 | 791,180 | +128,023 | 0.04% | 6,377,760 |
| 2017-04-06 | 2017-04-03 | 8.389 | 663,157 | -6,401 | 0.04% | 5,563,317 |
| 2017-03-29 | 2017-03-27 | 7.952 | 669,558 | -14,083 | 0.04% | 5,324,136 |
| 2017-03-23 | 2017-03-21 | 8.655 | 683,641 | +14,083 | 0.04% | 5,916,721 |
| 2017-03-17 | 2017-03-15 | 8.967 | 669,558 | -2,561 | 0.04% | 6,004,036 |
| 2017-03-14 | 2017-03-10 | 8.124 | 672,119 | -64,011 | 0.04% | 5,460,001 |
| 2017-03-13 | 2017-03-09 | 8.092 | 736,130 | -125,462 | 0.04% | 5,956,998 |
| 2017-03-08 | 2017-03-06 | 8.623 | 861,592 | +64,011 | 0.05% | 7,429,916 |
| 2017-02-27 | 2017-02-23 | 8.748 | 797,581 | -64,011 | 0.04% | 6,977,599 |
| 2017-02-21 | 2017-02-17 | 7.827 | 861,592 | +128,022 | 0.05% | 6,743,457 |
| 2017-02-20 | 2017-02-16 | 8.124 | 733,570 | +64,012 | 0.04% | 5,959,202 |
| 2017-02-16 | 2017-02-14 | 8.295 | 669,558 | -128,023 | 0.04% | 5,554,256 |
| 2017-02-15 | 2017-02-13 | 8.249 | 797,581 | -193,314 | 0.04% | 6,578,879 |
| 2017-02-08 | 2017-02-06 | 7.280 | 990,895 | +64,011 | 0.05% | 7,213,678 |
| 2017-02-07 | 2017-02-03 | 7.421 | 926,884 | +128,023 | 0.05% | 6,878,000 |
| 2017-02-06 | 2017-02-02 | 7.217 | 798,861 | +64,011 | 0.04% | 5,765,758 |
| 2017-02-03 | 2017-02-01 | 7.280 | 734,850 | +64,011 | 0.04% | 5,349,680 |
| 2017-01-26 | 2017-01-24 | 7.264 | 670,839 | -6,401 | 0.04% | 4,873,202 |
| 2017-01-25 | 2017-01-23 | 6.686 | 677,240 | -12,802 | 0.04% | 4,528,241 |
| 2017-01-13 | 2017-01-11 | 6.358 | 690,042 | +134,424 | 0.04% | 4,387,460 |
| 2016-12-19 | 2016-12-15 | 5.952 | 555,618 | +128,022 | 0.03% | 3,307,078 |
| 2016-12-09 | 2016-12-07 | 6.233 | 427,596 | -6,401 | 0.02% | 2,665,322 |
| 2016-12-02 | 2016-11-30 | 6.124 | 433,997 | +64,012 | 0.02% | 2,657,761 |
| 2016-11-23 | 2016-11-21 | 6.061 | 369,985 | +64,011 | 0.02% | 2,242,637 |
| 2016-11-16 | 2016-11-14 | 6.233 | 305,974 | +57,610 | 0.02% | 1,907,219 |
| 2016-11-11 | 2016-11-09 | 5.983 | 248,364 | -6,401 | 0.01% | 1,486,040 |
| 2016-11-10 | 2016-11-08 | 5.983 | 254,765 | -6,401 | 0.01% | 1,524,340 |
| 2016-11-09 | 2016-11-07 | 5.874 | 261,166 | -19,204 | 0.01% | 1,534,079 |
| 2016-10-31 | 2016-10-27 | 5.593 | 280,370 | -64,011 | 0.02% | 1,568,042 |
| 2016-10-27 | 2016-10-25 | 5.686 | 344,381 | +64,011 | 0.02% | 1,958,320 |
| 2016-10-26 | 2016-10-24 | 5.530 | 280,370 | +192,034 | 0.02% | 1,550,522 |
| 2016-10-04 | 2016-09-30 | 5.374 | 88,336 | -11,522 | 0.00% | 474,722 |
| 2016-10-03 | 2016-09-29 | 5.327 | 99,858 | -3,840 | 0.01% | 531,962 |
| 2016-09-29 | 2016-09-27 | 5.218 | 103,698 | +3,840 | 0.01% | 541,078 |
| 2016-09-14 | 2016-09-12 | 5.468 | 99,858 | +14,083 | 0.01% | 546,002 |
| 2016-09-13 | 2016-09-09 | 5.671 | 85,775 | -14,083 | 0.00% | 486,419 |
| 2016-09-12 | 2016-09-08 | 5.608 | 99,858 | +14,083 | 0.01% | 560,042 |
| 2016-09-09 | 2016-09-07 | 5.608 | 85,775 | -3,841 | 0.00% | 481,059 |
| 2016-09-07 | 2016-09-05 | 5.624 | 89,616 | +16,643 | 0.00% | 504,001 |
| 2016-09-02 | 2016-08-31 | 5.468 | 72,973 | +6,401 | 0.00% | 399,000 |
| 2016-09-01 | 2016-08-30 | 5.655 | 66,572 | -384,068 | 0.00% | 376,481 |
| 2016-08-26 | 2016-08-24 | 5.921 | 450,640 | -6,401 | 0.02% | 2,668,162 |
| 2016-08-25 | 2016-08-23 | 5.999 | 457,041 | +70,413 | 0.02% | 2,741,761 |
| 2016-08-23 | 2016-08-19 | 5.733 | 386,628 | +134,423 | 0.02% | 2,216,678 |
| 2016-08-22 | 2016-08-18 | 5.671 | 252,205 | +6,402 | 0.01% | 1,430,222 |
| 2016-08-19 | 2016-08-17 | 5.718 | 245,803 | -8,962 | 0.01% | 1,405,437 |
| 2016-08-17 | 2016-08-15 | 5.827 | 254,765 | +12,802 | 0.01% | 1,484,540 |
| 2016-08-15 | 2016-08-11 | 5.733 | 241,963 | -128,022 | 0.01% | 1,387,261 |
| 2016-08-12 | 2016-08-10 | 5.749 | 369,985 | -64,012 | 0.02% | 2,127,037 |
| 2016-08-11 | 2016-08-09 | 5.827 | 433,997 | -64,011 | 0.02% | 2,528,941 |
| 2016-08-10 | 2016-08-08 | 5.827 | 498,008 | -6,401 | 0.03% | 2,901,939 |
| 2016-08-09 | 2016-08-05 | 5.671 | 504,409 | +128,022 | 0.03% | 2,860,439 |
| 2016-08-08 | 2016-08-04 | 5.515 | 376,387 | +128,023 | 0.02% | 2,075,642 |
| 2016-08-03 | 2016-07-29 | 5.562 | 248,364 | -64,011 | 0.01% | 1,381,280 |
| 2016-07-28 | 2016-07-26 | 5.655 | 312,375 | +64,011 | 0.02% | 1,766,559 |
| 2016-07-22 | 2016-07-20 | 5.702 | 248,364 | -64,011 | 0.01% | 1,416,200 |
| 2016-07-21 | 2016-07-19 | 5.718 | 312,375 | -64,012 | 0.02% | 1,786,079 |
| 2016-07-20 | 2016-07-18 | 5.890 | 376,387 | +57,611 | 0.02% | 2,216,762 |
| 2016-07-15 | 2016-07-13 | 5.686 | 318,776 | +70,412 | 0.02% | 1,812,718 |
| 2016-07-14 | 2016-07-12 | 5.624 | 248,364 | +192,034 | 0.01% | 1,396,800 |
| 2016-07-06 | 2016-07-04 | 5.437 | 56,330 | -10,242 | 0.00% | 306,240 |
| 2016-07-04 | 2016-06-29 | 5.233 | 66,572 | -6,401 | 0.00% | 348,401 |
| 2016-06-30 | 2016-06-28 | 5.124 | 72,973 | +10,242 | 0.00% | 373,920 |
| 2016-06-21 | 2016-06-17 | 5.265 | 62,731 | -6,401 | 0.00% | 330,259 |
| 2016-06-17 | 2016-06-15 | 5.249 | 69,132 | +12,802 | 0.00% | 362,879 |
| 2016-06-15 | 2016-06-13 | 5.374 | 56,330 | +6,401 | 0.00% | 302,720 |
| 2016-06-13 | 2016-06-08 | 5.827 | 49,929 | +6,401 | 0.00% | 290,941 |
| 2016-06-03 | 2016-06-01 | 5.421 | 43,528 | -128,022 | 0.00% | 235,962 |
| 2016-06-02 | 2016-05-31 | 5.515 | 171,550 | +128,022 | 0.01% | 946,038 |
| 2016-05-31 | 2016-05-27 | 5.663 | 43,528 | +543 | 0.00% | 246,513 |
| 2016-05-26 | 2016-05-24 | 5.426 | 42,985 | +2,528 | 0.00% | 233,237 |
| 2016-04-29 | 2016-04-27 | 6.438 | 40,457 | -6,321 | 0.00% | 260,481 |
| 2016-04-28 | 2016-04-26 | 6.391 | 46,778 | +6,321 | 0.00% | 298,958 |
| 2016-04-18 | 2016-04-14 | 6.992 | 40,457 | -6,321 | 0.00% | 282,881 |
| 2016-04-13 | 2016-04-11 | 6.502 | 46,778 | -12,643 | 0.00% | 304,138 |
| 2016-04-12 | 2016-04-08 | 5.996 | 59,421 | -2,529 | 0.00% | 356,259 |
| 2016-04-05 | 2016-03-31 | 5.695 | 61,950 | +2,529 | 0.00% | 352,802 |
| 2016-03-30 | 2016-03-24 | 5.916 | 59,421 | +6,321 | 0.00% | 351,559 |
| 2016-03-14 | 2016-03-10 | 5.837 | 53,100 | +1,265 | 0.00% | 309,962 |
| 2016-03-09 | 2016-03-07 | 6.075 | 51,835 | -113,785 | 0.00% | 314,877 |
| 2016-03-08 | 2016-03-04 | 6.170 | 165,620 | +126,427 | 0.01% | 1,021,797 |
| 2016-02-19 | 2016-02-17 | 5.363 | 39,193 | -12,642 | 0.00% | 210,182 |
| 2016-02-18 | 2016-02-16 | 5.141 | 51,835 | +12,642 | 0.00% | 266,498 |
| 2016-02-02 | 2016-01-29 | 5.094 | 39,193 | -7,585 | 0.00% | 199,642 |
| 2016-01-22 | 2016-01-20 | 4.983 | 46,778 | -3,793 | 0.00% | 233,098 |
| 2016-01-15 | 2016-01-13 | 5.284 | 50,571 | -6,322 | 0.00% | 267,199 |
| 2016-01-12 | 2016-01-08 | 5.616 | 56,893 | -7,585 | 0.00% | 319,503 |
| 2016-01-05 | 2015-12-31 | 5.885 | 64,478 | +7,585 | 0.00% | 379,439 |
| 2015-12-29 | 2015-12-24 | 6.233 | 56,893 | -6,321 | 0.00% | 354,603 |
| 2015-12-16 | 2015-12-14 | 5.742 | 63,214 | -6,321 | 0.00% | 363,000 |
| 2015-12-15 | 2015-12-11 | 5.727 | 69,535 | +6,321 | 0.00% | 398,198 |
| 2015-12-14 | 2015-12-10 | 5.837 | 63,214 | +6,321 | 0.00% | 369,000 |
| 2015-12-11 | 2015-12-09 | 6.106 | 56,893 | -12,642 | 0.00% | 347,403 |
| 2015-12-10 | 2015-12-08 | 6.217 | 69,535 | -126,428 | 0.00% | 432,298 |
| 2015-12-08 | 2015-12-04 | 6.486 | 195,963 | +6,321 | 0.01% | 1,270,999 |
| 2015-12-07 | 2015-12-03 | 6.612 | 189,642 | +6,322 | 0.01% | 1,254,002 |
| 2015-12-04 | 2015-12-02 | 6.723 | 183,320 | +126,427 | 0.01% | 1,232,497 |
| 2015-12-02 | 2015-11-30 | 6.581 | 56,893 | +6,322 | 0.00% | 374,403 |
| 2015-11-23 | 2015-11-19 | 6.707 | 50,571 | -6,322 | 0.00% | 339,199 |
| 2015-11-13 | 2015-11-11 | 6.897 | 56,893 | -25,285 | 0.00% | 392,403 |
| 2015-11-11 | 2015-11-09 | 7.198 | 82,178 | +6,321 | 0.00% | 591,499 |
| 2015-11-05 | 2015-11-03 | 7.372 | 75,857 | +6,322 | 0.00% | 559,202 |
| 2015-11-04 | 2015-11-02 | 7.340 | 69,535 | -21,493 | 0.00% | 510,398 |
| 2015-11-03 | 2015-10-30 | 7.672 | 91,028 | +6,321 | 0.01% | 698,400 |
| 2015-10-29 | 2015-10-27 | 7.783 | 84,707 | +1,265 | 0.00% | 659,283 |
| 2015-10-27 | 2015-10-23 | 7.783 | 83,442 | -3,793 | 0.00% | 649,437 |
| 2015-10-22 | 2015-10-19 | 8.179 | 87,235 | +15,171 | 0.00% | 713,458 |
| 2015-10-13 | 2015-10-09 | 8.052 | 72,064 | -37,928 | 0.00% | 580,261 |
| 2015-10-09 | 2015-10-07 | 7.799 | 109,992 | +31,607 | 0.01% | 857,818 |
| 2015-10-08 | 2015-10-06 | 7.609 | 78,385 | +6,321 | 0.00% | 596,438 |
| 2015-10-06 | 2015-10-02 | 7.625 | 72,064 | -10,114 | 0.00% | 549,481 |
| 2015-09-30 | 2015-09-25 | 7.388 | 82,178 | +6,321 | 0.00% | 607,099 |
| 2015-09-22 | 2015-09-18 | 7.688 | 75,857 | -18,964 | 0.00% | 583,202 |
| 2015-09-18 | 2015-09-16 | 7.483 | 94,821 | -176,999 | 0.01% | 709,501 |
| 2015-09-17 | 2015-09-15 | 7.388 | 271,820 | -126,428 | 0.01% | 2,008,101 |
| 2015-09-16 | 2015-09-14 | 7.514 | 398,248 | +67,007 | 0.02% | 2,992,502 |
| 2015-09-14 | 2015-09-10 | 7.720 | 331,241 | -3,793 | 0.02% | 2,557,120 |
| 2015-09-11 | 2015-09-09 | 7.356 | 335,034 | +10,114 | 0.02% | 2,464,502 |
| 2015-09-10 | 2015-09-08 | 6.929 | 324,920 | +50,572 | 0.02% | 2,251,323 |
| 2015-09-09 | 2015-09-07 | 6.581 | 274,348 | +189,641 | 0.02% | 1,805,437 |
| 2015-09-08 | 2015-09-04 | 6.565 | 84,707 | +6,322 | 0.00% | 556,102 |
| 2015-09-07 | 2015-09-02 | 6.502 | 78,385 | +6,321 | 0.00% | 509,638 |
| 2015-09-01 | 2015-08-28 | 7.245 | 72,064 | -6,321 | 0.00% | 522,121 |
| 2015-08-31 | 2015-08-27 | 7.229 | 78,385 | -2,529 | 0.00% | 566,678 |
| 2015-08-27 | 2015-08-25 | 7.261 | 80,914 | +12,643 | 0.00% | 587,521 |
| 2015-08-18 | 2015-08-14 | 10.029 | 68,271 | -126,428 | 0.00% | 684,720 |
| 2015-08-12 | 2015-08-10 | 10.377 | 194,699 | -50,571 | 0.01% | 2,020,481 |
| 2015-08-11 | 2015-08-07 | 10.156 | 245,270 | -63,214 | 0.01% | 2,490,960 |
| 2015-08-10 | 2015-08-06 | 10.251 | 308,484 | +56,893 | 0.02% | 3,162,241 |
| 2015-08-07 | 2015-08-05 | 9.998 | 251,591 | +63,214 | 0.01% | 2,515,356 |
| 2015-08-05 | 2015-08-03 | 9.397 | 188,377 | +126,427 | 0.01% | 1,770,115 |
| 2015-07-31 | 2015-07-29 | 9.333 | 61,950 | +6,322 | 0.00% | 578,203 |
| 2015-07-29 | 2015-07-27 | 9.412 | 55,628 | +3,793 | 0.00% | 523,598 |
| 2015-07-16 | 2015-07-14 | 10.203 | 51,835 | +6,321 | 0.00% | 528,896 |
| 2015-07-07 | 2015-07-03 | 11.279 | 45,514 | -6,321 | 0.00% | 513,360 |
| 2015-07-06 | 2015-07-02 | 11.342 | 51,835 | +6,321 | 0.00% | 587,935 |
| 2015-06-30 | 2015-06-26 | 11.722 | 45,514 | -12,643 | 0.00% | 533,520 |
| 2015-06-29 | 2015-06-25 | 12.007 | 58,157 | +6,322 | 0.00% | 698,282 |
| 2015-06-25 | 2015-06-23 | 12.038 | 51,835 | +12,642 | 0.00% | 624,015 |
| 2015-06-16 | 2015-06-12 | 12.371 | 39,193 | -6,321 | 0.00% | 484,845 |
| 2015-06-15 | 2015-06-11 | 12.181 | 45,514 | +6,321 | 0.00% | 554,400 |
| 2015-06-12 | 2015-06-10 | 12.228 | 39,193 | -6,321 | 0.00% | 479,264 |
| 2015-06-11 | 2015-06-09 | 12.197 | 45,514 | +6,321 | 0.00% | 555,120 |
| 2015-06-04 | 2015-06-02 | 12.940 | 39,193 | +6,322 | 0.00% | 507,165 |
| 2015-05-27 | 2015-05-22 | 14.146 | 32,871 | +4,482 | 0.00% | 464,979 |
| 2015-05-19 | 2015-05-15 | 14.178 | 28,389 | -12,343 | 0.00% | 402,498 |
| 2015-05-18 | 2015-05-14 | 14.048 | 40,732 | +6,171 | 0.00% | 572,217 |
| 2015-05-14 | 2015-05-12 | 13.935 | 34,561 | +6,172 | 0.00% | 481,605 |
| 2015-04-16 | 2015-04-14 | 14.761 | 28,389 | -1,234 | 0.00% | 419,058 |
| 2015-04-15 | 2015-04-13 | 15.620 | 29,623 | -9,875 | 0.00% | 462,713 |
| 2015-04-14 | 2015-04-10 | 14.567 | 39,498 | -4,937 | 0.00% | 575,361 |
| 2015-04-13 | 2015-04-09 | 14.146 | 44,435 | -6,172 | 0.00% | 628,558 |
| 2015-04-08 | 2015-04-01 | 12.639 | 50,607 | +1,235 | 0.00% | 639,604 |
| 2015-04-01 | 2015-03-30 | 12.428 | 49,372 | -3,703 | 0.00% | 613,595 |
| 2015-03-23 | 2015-03-19 | 12.250 | 53,075 | -6,172 | 0.00% | 650,156 |
| 2015-03-13 | 2015-03-11 | 11.699 | 59,247 | +3,703 | 0.00% | 693,122 |
| 2015-03-06 | 2015-03-04 | 11.828 | 55,544 | +6,172 | 0.00% | 657,001 |
| 2015-02-27 | 2015-02-25 | 12.315 | 49,372 | -6,172 | 0.00% | 607,995 |
| 2015-02-16 | 2015-02-12 | 12.088 | 55,544 | -6,171 | 0.00% | 671,401 |
| 2015-02-05 | 2015-02-03 | 12.023 | 61,715 | +6,171 | 0.00% | 741,994 |
| 2015-02-02 | 2015-01-29 | 12.169 | 55,544 | +6,172 | 0.00% | 675,901 |
| 2015-01-20 | 2015-01-16 | 12.428 | 49,372 | -13,578 | 0.00% | 613,595 |
| 2015-01-19 | 2015-01-15 | 12.606 | 62,950 | -7,406 | 0.00% | 793,563 |
| 2015-01-07 | 2015-01-05 | 12.930 | 70,356 | -13,577 | 0.00% | 909,725 |
| 2015-01-06 | 2015-01-02 | 12.606 | 83,933 | -14,812 | 0.00% | 1,058,080 |
| 2015-01-05 | 2014-12-31 | 12.217 | 98,745 | -7,406 | 0.01% | 1,206,403 |
| 2014-12-16 | 2014-12-12 | 11.942 | 106,151 | +18,515 | 0.01% | 1,267,645 |
| 2014-12-15 | 2014-12-11 | 11.991 | 87,636 | +3,703 | 0.00% | 1,050,800 |
| 2014-12-12 | 2014-12-10 | 12.055 | 83,933 | +7,406 | 0.00% | 1,011,840 |
| 2014-12-11 | 2014-12-09 | 12.072 | 76,527 | +2,468 | 0.00% | 923,798 |
| 2014-12-09 | 2014-12-05 | 12.250 | 74,059 | -3,702 | 0.00% | 907,205 |
| 2014-12-05 | 2014-12-03 | 12.039 | 77,761 | -18,515 | 0.00% | 936,174 |
| 2014-12-03 | 2014-12-01 | 12.023 | 96,276 | +3,703 | 0.01% | 1,157,518 |
| 2014-11-28 | 2014-11-26 | 12.217 | 92,573 | -3,703 | 0.01% | 1,130,998 |
| 2014-11-26 | 2014-11-24 | 12.104 | 96,276 | +12,343 | 0.01% | 1,165,318 |
| 2014-11-18 | 2014-11-14 | 11.958 | 83,933 | +6,172 | 0.00% | 1,003,680 |
| 2014-11-06 | 2014-11-04 | 11.796 | 77,761 | -6,172 | 0.00% | 917,274 |
| 2014-11-04 | 2014-10-31 | 11.650 | 83,933 | -24,686 | 0.00% | 977,840 |
| 2014-10-23 | 2014-10-21 | 11.391 | 108,619 | +24,686 | 0.01% | 1,237,277 |
| 2014-10-20 | 2014-10-16 | 11.375 | 83,933 | -6,172 | 0.00% | 954,720 |
| 2014-10-07 | 2014-10-03 | 11.504 | 90,105 | +6,172 | 0.01% | 1,036,605 |
| 2014-10-03 | 2014-09-29 | 11.553 | 83,933 | +3,703 | 0.00% | 969,680 |
| 2014-09-26 | 2014-09-24 | 11.812 | 80,230 | -6,172 | 0.00% | 947,699 |
| 2014-09-25 | 2014-09-23 | 11.715 | 86,402 | +6,172 | 0.00% | 1,012,204 |
| 2014-09-24 | 2014-09-22 | 11.715 | 80,230 | +3,703 | 0.00% | 939,899 |
| 2014-09-12 | 2014-09-10 | 12.136 | 76,527 | -18,515 | 0.00% | 928,758 |
| 2014-09-04 | 2014-09-02 | 11.991 | 95,042 | -6,171 | 0.01% | 1,139,602 |
| 2014-09-01 | 2014-08-28 | 11.585 | 101,213 | -6,172 | 0.01% | 1,172,596 |
| 2014-08-28 | 2014-08-26 | 11.796 | 107,385 | +18,515 | 0.01% | 1,266,721 |
| 2014-08-25 | 2014-08-21 | 12.169 | 88,870 | +12,343 | 0.01% | 1,081,437 |
| 2014-08-22 | 2014-08-20 | 12.298 | 76,527 | +12,343 | 0.00% | 941,158 |
| 2014-08-21 | 2014-08-19 | 12.363 | 64,184 | +6,171 | 0.00% | 793,519 |
| 2014-08-14 | 2014-08-12 | 12.396 | 58,013 | -12,343 | 0.00% | 719,106 |
| 2014-08-12 | 2014-08-08 | 12.217 | 70,356 | -67,887 | 0.00% | 859,564 |
| 2014-08-08 | 2014-08-06 | 12.574 | 138,243 | -61,715 | 0.01% | 1,738,244 |
| 2014-07-31 | 2014-07-29 | 12.768 | 199,958 | +6,171 | 0.01% | 2,553,119 |
| 2014-07-30 | 2014-07-28 | 12.898 | 193,787 | +67,887 | 0.01% | 2,499,446 |
| 2014-07-29 | 2014-07-25 | 12.784 | 125,900 | -24,686 | 0.01% | 1,609,566 |
| 2014-07-25 | 2014-07-23 | 12.558 | 150,586 | +6,172 | 0.01% | 1,891,003 |
| 2014-07-21 | 2014-07-17 | 12.558 | 144,414 | +55,544 | 0.01% | 1,813,498 |
| 2014-07-18 | 2014-07-16 | 12.639 | 88,870 | -11,109 | 0.01% | 1,123,197 |
| 2014-07-16 | 2014-07-14 | 11.666 | 99,979 | +6,171 | 0.01% | 1,166,399 |
| 2014-07-10 | 2014-07-08 | 11.650 | 93,808 | +12,344 | 0.01% | 1,092,886 |
| 2014-07-09 | 2014-07-07 | 11.650 | 81,464 | -3,703 | 0.00% | 949,075 |
| 2014-07-08 | 2014-07-04 | 11.796 | 85,167 | -8,641 | 0.00% | 1,004,636 |
| 2014-07-07 | 2014-07-03 | 11.764 | 93,808 | -6,171 | 0.01% | 1,103,526 |
| 2014-07-04 | 2014-07-02 | 11.488 | 99,979 | +12,343 | 0.01% | 1,148,579 |
| 2014-06-18 | 2014-06-16 | 11.375 | 87,636 | +3,703 | 0.00% | 996,840 |
| 2014-06-06 | 2014-06-04 | 11.391 | 83,933 | +3,703 | 0.00% | 956,080 |
| 2014-06-05 | 2014-06-03 | 11.456 | 80,230 | +6,171 | 0.00% | 919,099 |
| 2014-06-03 | 2014-05-29 | 11.326 | 74,059 | -30,857 | 0.00% | 838,805 |
| 2014-05-28 | 2014-05-26 | 12.083 | 104,916 | +2,912 | 0.01% | 1,267,683 |
| 2014-05-27 | 2014-05-23 | 11.883 | 102,004 | +30,001 | 0.01% | 1,212,097 |
| 2014-05-23 | 2014-05-21 | 11.700 | 72,003 | +1,200 | 0.00% | 842,400 |
| 2014-05-16 | 2014-05-14 | 12.266 | 70,803 | +6,000 | 0.00% | 868,481 |
| 2014-04-30 | 2014-04-28 | 12.349 | 64,803 | +12,001 | 0.00% | 800,284 |
| 2014-04-25 | 2014-04-23 | 12.766 | 52,802 | +6,000 | 0.00% | 674,078 |
| 2014-04-14 | 2014-04-10 | 13.499 | 46,802 | -1,200 | 0.00% | 631,801 |
| 2014-04-02 | 2014-03-31 | 12.966 | 48,002 | -12,000 | 0.00% | 622,400 |
| 2014-03-24 | 2014-03-20 | 11.866 | 60,002 | -6,001 | 0.00% | 711,994 |
| 2014-03-21 | 2014-03-19 | 11.883 | 66,003 | -6,000 | 0.00% | 784,303 |
| 2014-03-20 | 2014-03-18 | 11.783 | 72,003 | +6,000 | 0.00% | 848,400 |
| 2014-03-12 | 2014-03-10 | 11.783 | 66,003 | +6,001 | 0.00% | 777,703 |
| 2014-02-12 | 2014-02-10 | 12.949 | 60,002 | -18,001 | 0.00% | 776,994 |
| 2014-02-11 | 2014-02-07 | 12.966 | 78,003 | -6,000 | 0.00% | 1,011,397 |
| 2014-02-10 | 2014-02-06 | 12.516 | 84,003 | -6,001 | 0.00% | 1,051,394 |
| 2014-02-07 | 2014-02-05 | 12.149 | 90,004 | +3,600 | 0.01% | 1,093,503 |
| 2014-02-06 | 2014-02-04 | 12.233 | 86,404 | +6,001 | 0.01% | 1,056,965 |
| 2014-02-05 | 2014-01-30 | 12.499 | 80,403 | +6,000 | 0.00% | 1,004,996 |
| 2014-01-29 | 2014-01-27 | 12.699 | 74,403 | +6,000 | 0.00% | 944,879 |
| 2014-01-21 | 2014-01-17 | 13.049 | 68,403 | +6,000 | 0.00% | 892,622 |
| 2014-01-17 | 2014-01-15 | 13.583 | 62,403 | -6,000 | 0.00% | 847,606 |
| 2014-01-16 | 2014-01-14 | 12.633 | 68,403 | -12,000 | 0.00% | 864,122 |
| 2014-01-15 | 2014-01-13 | 12.749 | 80,403 | +6,000 | 0.00% | 1,025,096 |
| 2014-01-14 | 2014-01-10 | 12.733 | 74,403 | +12,000 | 0.00% | 947,359 |
| 2014-01-13 | 2014-01-09 | 12.833 | 62,403 | +1,200 | 0.00% | 800,805 |
| 2014-01-09 | 2014-01-07 | 12.966 | 61,203 | -12,000 | 0.00% | 793,566 |
| 2014-01-08 | 2014-01-06 | 12.833 | 73,203 | +6,000 | 0.00% | 939,400 |
| 2014-01-07 | 2014-01-03 | 13.233 | 67,203 | -12,000 | 0.00% | 889,283 |
| 2014-01-06 | 2014-01-02 | 13.633 | 79,203 | -6,001 | 0.00% | 1,079,756 |
| 2013-12-30 | 2013-12-24 | 13.899 | 85,204 | +24,001 | 0.00% | 1,184,287 |
| 2013-12-23 | 2013-12-19 | 14.049 | 61,203 | -6,000 | 0.00% | 859,867 |
| 2013-12-20 | 2013-12-18 | 14.483 | 67,203 | +6,000 | 0.00% | 973,283 |
| 2013-12-19 | 2013-12-17 | 14.183 | 61,203 | -18,000 | 0.00% | 868,027 |
| 2013-12-18 | 2013-12-16 | 13.883 | 79,203 | +18,000 | 0.00% | 1,099,556 |
| 2013-12-16 | 2013-12-12 | 13.883 | 61,203 | -6,000 | 0.00% | 849,667 |
| 2013-12-13 | 2013-12-11 | 13.866 | 67,203 | -18,001 | 0.00% | 931,843 |
| 2013-12-12 | 2013-12-10 | 14.383 | 85,204 | -114,004 | 0.00% | 1,225,467 |
| 2013-12-11 | 2013-12-09 | 14.766 | 199,208 | -2,400 | 0.01% | 2,941,517 |
| 2013-12-10 | 2013-12-06 | 14.933 | 201,608 | -6,001 | 0.01% | 3,010,555 |
| 2013-12-09 | 2013-12-05 | 15.016 | 207,609 | +6,001 | 0.01% | 3,117,466 |
| 2013-12-05 | 2013-12-03 | 14.983 | 201,608 | -9,601 | 0.01% | 3,020,635 |
| 2013-12-03 | 2013-11-29 | 14.449 | 211,209 | +3,600 | 0.01% | 3,051,844 |
| 2013-12-02 | 2013-11-28 | 14.466 | 207,609 | +120,005 | 0.01% | 3,003,286 |
| 2013-11-29 | 2013-11-27 | 14.566 | 87,604 | -7,200 | 0.01% | 1,276,046 |
| 2013-11-27 | 2013-11-25 | 14.466 | 94,804 | -12,000 | 0.01% | 1,371,441 |
| 2013-11-26 | 2013-11-22 | 13.849 | 106,804 | -6,001 | 0.01% | 1,479,174 |
| 2013-11-25 | 2013-11-21 | 13.699 | 112,805 | +12,001 | 0.01% | 1,545,365 |
| 2013-11-22 | 2013-11-20 | 13.983 | 100,804 | +6,000 | 0.01% | 1,409,518 |
| 2013-11-21 | 2013-11-19 | 13.499 | 94,804 | -4,800 | 0.01% | 1,279,801 |
| 2013-11-20 | 2013-11-18 | 13.399 | 99,604 | +3,600 | 0.01% | 1,334,638 |
| 2013-11-19 | 2013-11-15 | 12.666 | 96,004 | -6,000 | 0.01% | 1,216,000 |
| 2013-11-18 | 2013-11-14 | 12.416 | 102,004 | +6,000 | 0.01% | 1,266,497 |
| 2013-11-05 | 2013-11-01 | 12.883 | 96,004 | +6,000 | 0.01% | 1,236,800 |
| 2013-11-04 | 2013-10-31 | 12.633 | 90,004 | -12,000 | 0.01% | 1,137,004 |
| 2013-10-31 | 2013-10-29 | 12.149 | 102,004 | +12,000 | 0.01% | 1,239,297 |
| 2013-10-25 | 2013-10-23 | 12.483 | 90,004 | +2,400 | 0.01% | 1,123,504 |
| 2013-10-23 | 2013-10-21 | 12.816 | 87,604 | +12,001 | 0.01% | 1,122,745 |
| 2013-10-21 | 2013-10-17 | 12.849 | 75,603 | +6,000 | 0.00% | 971,458 |
| 2013-10-16 | 2013-10-11 | 13.033 | 69,603 | -4,800 | 0.00% | 907,122 |
| 2013-09-27 | 2013-09-25 | 12.683 | 74,403 | +3,600 | 0.00% | 943,639 |
| 2013-09-26 | 2013-09-24 | 12.799 | 70,803 | +7,200 | 0.00% | 906,241 |
| 2013-09-17 | 2013-09-13 | 13.083 | 63,603 | +3,601 | 0.00% | 832,105 |
| 2013-09-13 | 2013-09-11 | 12.849 | 60,002 | -13,201 | 0.00% | 770,994 |
| 2013-09-12 | 2013-09-10 | 13.166 | 73,203 | -6,000 | 0.00% | 963,800 |
| 2013-09-11 | 2013-09-09 | 12.766 | 79,203 | -2,400 | 0.00% | 1,011,117 |
| 2013-09-05 | 2013-09-03 | 12.499 | 81,603 | -6,001 | 0.00% | 1,019,995 |
| 2013-09-04 | 2013-09-02 | 12.166 | 87,604 | -6,000 | 0.01% | 1,065,805 |
| 2013-09-03 | 2013-08-30 | 11.883 | 93,604 | +6,000 | 0.01% | 1,112,282 |
| 2013-09-02 | 2013-08-29 | 11.966 | 87,604 | -6,000 | 0.01% | 1,048,285 |
| 2013-08-30 | 2013-08-28 | 11.716 | 93,604 | -3,600 | 0.01% | 1,096,682 |
| 2013-08-29 | 2013-08-27 | 11.933 | 97,204 | -12,001 | 0.01% | 1,159,920 |
| 2013-08-28 | 2013-08-26 | 11.983 | 109,205 | +22,801 | 0.01% | 1,308,586 |
| 2013-08-26 | 2013-08-22 | 12.749 | 86,404 | -13,200 | 0.01% | 1,101,605 |
| 2013-08-22 | 2013-08-20 | 12.649 | 99,604 | -3,600 | 0.01% | 1,259,939 |
| 2013-08-21 | 2013-08-19 | 13.016 | 103,204 | +3,600 | 0.01% | 1,343,317 |
| 2013-08-20 | 2013-08-16 | 13.066 | 99,604 | +12,000 | 0.01% | 1,301,438 |
| 2013-08-19 | 2013-08-15 | 13.066 | 87,604 | -6,000 | 0.01% | 1,144,645 |
| 2013-08-16 | 2013-08-13 | 13.033 | 93,604 | +24,001 | 0.01% | 1,219,922 |
| 2013-08-15 | 2013-08-12 | 12.849 | 69,603 | -14,400 | 0.00% | 894,362 |
| 2013-08-13 | 2013-08-09 | 12.099 | 84,003 | -6,001 | 0.00% | 1,016,394 |
| 2013-08-12 | 2013-08-08 | 11.866 | 90,004 | +10,801 | 0.01% | 1,068,003 |
| 2013-08-09 | 2013-08-07 | 11.866 | 79,203 | -120,005 | 0.00% | 939,837 |
| 2013-08-05 | 2013-08-01 | 12.183 | 199,208 | +120,005 | 0.01% | 2,426,917 |
| 2013-07-29 | 2013-07-25 | 12.433 | 79,203 | +12,000 | 0.00% | 984,717 |
| 2013-07-26 | 2013-07-24 | 11.933 | 67,203 | -6,000 | 0.00% | 801,923 |
| 2013-07-25 | 2013-07-23 | 11.816 | 73,203 | +6,000 | 0.00% | 864,980 |
| 2013-07-19 | 2013-07-17 | 11.550 | 67,203 | -28,801 | 0.00% | 776,163 |
| 2013-07-18 | 2013-07-16 | 11.150 | 96,004 | +2,400 | 0.01% | 1,070,400 |
| 2013-07-17 | 2013-07-15 | 11.616 | 93,604 | +18,001 | 0.01% | 1,087,322 |
| 2013-07-16 | 2013-07-12 | 11.483 | 75,603 | -8,400 | 0.00% | 868,139 |
| 2013-07-15 | 2013-07-11 | 11.266 | 84,003 | +4,800 | 0.00% | 946,395 |
| 2013-07-12 | 2013-07-10 | 10.616 | 79,203 | -18,001 | 0.00% | 840,837 |
| 2013-07-11 | 2013-07-09 | 10.316 | 97,204 | +12,000 | 0.01% | 1,002,780 |
| 2013-07-10 | 2013-07-08 | 10.516 | 85,204 | +12,001 | 0.00% | 896,025 |
| 2013-07-09 | 2013-07-05 | 11.016 | 73,203 | -15,601 | 0.00% | 806,420 |
| 2013-07-05 | 2013-07-03 | 10.433 | 88,804 | +15,601 | 0.01% | 926,483 |
| 2013-07-02 | 2013-06-27 | 11.533 | 73,203 | -6,000 | 0.00% | 844,240 |
| 2013-06-28 | 2013-06-26 | 11.550 | 79,203 | -6,001 | 0.00% | 914,757 |
| 2013-06-27 | 2013-06-25 | 11.333 | 85,204 | -6,000 | 0.00% | 965,605 |
| 2013-06-25 | 2013-06-21 | 11.716 | 91,204 | +6,000 | 0.01% | 1,068,563 |
| 2013-06-24 | 2013-06-20 | 11.700 | 85,204 | +1,201 | 0.00% | 996,846 |
| 2013-06-21 | 2013-06-19 | 11.933 | 84,003 | -27,602 | 0.00% | 1,002,394 |
| 2013-06-20 | 2013-06-18 | 12.166 | 111,605 | +6,001 | 0.01% | 1,357,805 |
| 2013-06-18 | 2013-06-14 | 12.283 | 105,604 | +6,000 | 0.01% | 1,297,116 |
| 2013-06-14 | 2013-06-11 | 12.599 | 99,604 | +6,000 | 0.01% | 1,254,959 |
| 2013-06-13 | 2013-06-10 | 13.016 | 93,604 | +6,000 | 0.01% | 1,218,362 |
| 2013-06-11 | 2013-06-07 | 13.316 | 87,604 | -1,200 | 0.01% | 1,166,545 |
| 2013-06-06 | 2013-06-04 | 13.116 | 88,804 | +1,200 | 0.01% | 1,164,764 |
| 2013-06-05 | 2013-06-03 | 13.499 | 87,604 | +6,001 | 0.01% | 1,182,605 |
| 2013-06-04 | 2013-05-31 | 13.799 | 81,603 | -7,201 | 0.00% | 1,126,075 |
| 2013-06-03 | 2013-05-30 | 13.799 | 88,804 | +7,201 | 0.01% | 1,225,445 |
| 2013-05-30 | 2013-05-28 | 14.483 | 81,603 | -3,601 | 0.00% | 1,181,835 |
| 2013-05-29 | 2013-05-27 | 14.914 | 85,204 | +6,001 | 0.00% | 1,270,697 |
| 2013-05-28 | 2013-05-24 | 15.033 | 79,203 | +9,971 | 0.00% | 1,190,650 |
| 2013-05-27 | 2013-05-23 | 15.374 | 69,232 | -8,214 | 0.00% | 1,064,357 |
| 2013-05-22 | 2013-05-20 | 15.783 | 77,446 | +2,347 | 0.00% | 1,222,317 |
| 2013-05-16 | 2013-05-14 | 15.493 | 75,099 | +29,335 | 0.00% | 1,163,515 |
| 2013-05-10 | 2013-05-08 | 16.226 | 45,764 | -3,520 | 0.00% | 742,566 |
| 2013-05-09 | 2013-05-07 | 16.021 | 49,284 | -2,347 | 0.00% | 789,601 |
| 2013-05-07 | 2013-05-03 | 15.340 | 51,631 | +2,347 | 0.00% | 792,003 |
| 2013-05-06 | 2013-05-02 | 15.289 | 49,284 | +3,520 | 0.00% | 753,481 |
| 2013-05-02 | 2013-04-29 | 15.868 | 45,764 | -2,347 | 0.00% | 726,185 |
| 2013-04-30 | 2013-04-26 | 16.431 | 48,111 | +1,174 | 0.00% | 790,488 |
| 2013-04-29 | 2013-04-25 | 16.550 | 46,937 | -5,867 | 0.00% | 776,799 |
| 2013-04-26 | 2013-04-24 | 16.720 | 52,804 | +3,520 | 0.00% | 882,896 |
| 2013-04-25 | 2013-04-23 | 16.482 | 49,284 | +5,867 | 0.00% | 812,281 |
| 2013-04-24 | 2013-04-22 | 17.146 | 43,417 | +5,867 | 0.00% | 744,443 |
| 2013-04-17 | 2013-04-15 | 15.612 | 37,550 | -58,671 | 0.00% | 586,245 |
| 2013-04-15 | 2013-04-11 | 16.431 | 96,221 | -29,336 | 0.01% | 1,580,960 |
| 2013-04-12 | 2013-04-10 | 16.345 | 125,557 | +23,469 | 0.01% | 2,052,265 |
| 2013-04-10 | 2013-04-08 | 15.272 | 102,088 | +58,671 | 0.01% | 1,559,038 |
| 2013-04-09 | 2013-04-05 | 15.374 | 43,417 | -5,867 | 0.00% | 667,483 |
| 2013-04-03 | 2013-03-28 | 16.652 | 49,284 | -116,169 | 0.00% | 820,681 |
| 2013-04-02 | 2013-03-27 | 16.959 | 165,453 | +8,214 | 0.01% | 2,805,896 |
| 2013-03-28 | 2013-03-26 | 17.249 | 157,239 | +4,693 | 0.01% | 2,712,156 |
| 2013-03-27 | 2013-03-25 | 17.658 | 152,546 | +9,388 | 0.01% | 2,693,608 |
| 2013-03-22 | 2013-03-20 | 18.476 | 143,158 | -1,174 | 0.01% | 2,644,958 |
| 2013-03-21 | 2013-03-19 | 17.828 | 144,332 | -2,346 | 0.01% | 2,573,168 |
| 2013-03-20 | 2013-03-18 | 17.385 | 146,678 | +3,520 | 0.01% | 2,549,993 |
| 2013-03-19 | 2013-03-15 | 18.374 | 143,158 | -56,325 | 0.01% | 2,630,318 |
| 2013-03-15 | 2013-03-13 | 19.396 | 199,483 | +117,343 | 0.01% | 3,869,207 |
| 2013-03-13 | 2013-03-11 | 20.214 | 82,140 | +2,347 | 0.00% | 1,660,402 |
| 2013-03-04 | 2013-02-28 | 20.180 | 79,793 | +55,151 | 0.00% | 1,610,239 |
| 2013-03-01 | 2013-02-27 | 19.567 | 24,642 | -5,867 | 0.00% | 482,161 |
| 2013-02-25 | 2013-02-21 | 19.873 | 30,509 | +3,520 | 0.00% | 606,318 |
| 2013-02-22 | 2013-02-20 | 20.453 | 26,989 | -2,347 | 0.00% | 552,004 |
| 2013-02-14 | 2013-02-07 | 20.760 | 29,336 | -1,173 | 0.00% | 609,007 |
| 2013-02-07 | 2013-02-05 | 21.203 | 30,509 | +2,347 | 0.00% | 646,878 |
| 2013-02-05 | 2013-02-01 | 21.271 | 28,162 | +3,520 | 0.00% | 599,035 |
| 2013-01-31 | 2013-01-29 | 20.862 | 24,642 | -5,867 | 0.00% | 514,081 |
| 2013-01-30 | 2013-01-28 | 20.555 | 30,509 | -5,867 | 0.00% | 627,118 |
| 2013-01-25 | 2013-01-23 | 20.453 | 36,376 | +3,520 | 0.00% | 743,995 |
| 2013-01-23 | 2013-01-21 | 20.692 | 32,856 | -5,867 | 0.00% | 679,841 |
| 2013-01-18 | 2013-01-16 | 19.839 | 38,723 | -1,174 | 0.00% | 768,238 |
| 2013-01-16 | 2013-01-14 | 20.248 | 39,897 | +3,521 | 0.00% | 807,850 |
| 2013-01-07 | 2013-01-03 | 20.521 | 36,376 | -5,867 | 0.00% | 746,475 |
| 2013-01-04 | 2013-01-02 | 20.010 | 42,243 | -11,735 | 0.00% | 845,272 |
| 2013-01-03 | 2012-12-31 | 19.328 | 53,978 | +11,735 | 0.00% | 1,043,287 |
| 2012-12-21 | 2012-12-19 | 19.737 | 42,243 | -3,521 | 0.00% | 833,753 |
| 2012-12-20 | 2012-12-18 | 19.567 | 45,764 | +1,174 | 0.00% | 895,447 |
| 2012-12-19 | 2012-12-17 | 19.737 | 44,590 | +14,081 | 0.00% | 880,075 |
| 2012-12-18 | 2012-12-14 | 19.533 | 30,509 | -2,347 | 0.00% | 595,918 |
| 2012-12-17 | 2012-12-13 | 18.919 | 32,856 | -5,867 | 0.00% | 621,601 |
| 2012-12-11 | 2012-12-07 | 18.817 | 38,723 | -2,347 | 0.00% | 728,638 |
| 2012-12-04 | 2012-11-30 | 17.249 | 41,070 | -5,867 | 0.00% | 708,401 |
| 2012-11-30 | 2012-11-28 | 16.737 | 46,937 | -8,214 | 0.00% | 785,599 |
| 2012-11-29 | 2012-11-27 | 16.379 | 55,151 | +8,214 | 0.00% | 903,339 |
| 2012-11-23 | 2012-11-21 | 16.448 | 46,937 | -5,867 | 0.00% | 771,999 |
| 2012-11-22 | 2012-11-20 | 16.073 | 52,804 | -120,863 | 0.00% | 848,696 |
| 2012-11-20 | 2012-11-16 | 16.226 | 173,667 | -3,521 | 0.01% | 2,817,916 |
| 2012-11-19 | 2012-11-15 | 16.124 | 177,188 | -2,346 | 0.01% | 2,856,928 |
| 2012-11-16 | 2012-11-14 | 16.311 | 179,534 | +9,387 | 0.01% | 2,928,414 |
| 2012-11-15 | 2012-11-13 | 16.124 | 170,147 | +2,347 | 0.01% | 2,743,401 |
| 2012-11-14 | 2012-11-12 | 16.686 | 167,800 | +3,520 | 0.01% | 2,799,939 |
| 2012-11-13 | 2012-11-09 | 17.555 | 164,280 | +51,631 | 0.01% | 2,884,003 |
| 2012-11-09 | 2012-11-07 | 18.237 | 112,649 | +5,867 | 0.01% | 2,054,400 |
| 2012-11-07 | 2012-11-05 | 17.999 | 106,782 | +58,671 | 0.01% | 1,921,922 |
| 2012-11-06 | 2012-11-02 | 17.930 | 48,111 | +3,521 | 0.00% | 862,649 |
| 2012-11-02 | 2012-10-31 | 16.840 | 44,590 | -9,388 | 0.00% | 750,876 |
| 2012-11-01 | 2012-10-30 | 16.448 | 53,978 | -1,173 | 0.00% | 887,806 |
| 2012-10-31 | 2012-10-29 | 16.260 | 55,151 | -5,867 | 0.00% | 896,759 |
| 2012-10-30 | 2012-10-26 | 15.629 | 61,018 | +9,387 | 0.00% | 953,677 |
| 2012-10-25 | 2012-10-22 | 16.618 | 51,631 | -1,173 | 0.00% | 858,003 |
| 2012-10-24 | 2012-10-19 | 16.124 | 52,804 | -11,734 | 0.00% | 851,396 |
| 2012-10-22 | 2012-10-18 | 15.919 | 64,538 | -8,214 | 0.00% | 1,027,392 |
| 2012-10-17 | 2012-10-15 | 14.760 | 72,752 | +2,346 | 0.00% | 1,073,833 |
| 2012-10-16 | 2012-10-12 | 14.658 | 70,406 | -3,520 | 0.00% | 1,032,005 |
| 2012-10-15 | 2012-10-11 | 14.505 | 73,926 | +7,041 | 0.00% | 1,072,261 |
| 2012-10-12 | 2012-10-10 | 14.368 | 66,885 | -2,347 | 0.00% | 961,015 |
| 2012-10-10 | 2012-10-08 | 14.368 | 69,232 | -2,347 | 0.00% | 994,737 |
| 2012-10-09 | 2012-10-05 | 14.811 | 71,579 | -3,520 | 0.00% | 1,060,179 |
| 2012-10-08 | 2012-10-04 | 14.641 | 75,099 | +8,214 | 0.00% | 1,099,515 |
| 2012-10-05 | 2012-10-03 | 14.709 | 66,885 | -3,521 | 0.00% | 983,815 |
| 2012-10-04 | 2012-09-28 | 14.607 | 70,406 | +3,521 | 0.00% | 1,028,405 |
| 2012-09-27 | 2012-09-25 | 14.811 | 66,885 | -9,388 | 0.00% | 990,655 |
| 2012-09-25 | 2012-09-21 | 14.334 | 76,273 | -11,734 | 0.00% | 1,093,303 |
| 2012-09-24 | 2012-09-20 | 14.147 | 88,007 | +5,867 | 0.01% | 1,244,999 |
| 2012-09-21 | 2012-09-19 | 14.556 | 82,140 | -4,694 | 0.00% | 1,195,601 |
| 2012-09-20 | 2012-09-18 | 14.078 | 86,834 | +4,694 | 0.01% | 1,222,485 |
| 2012-09-19 | 2012-09-17 | 14.419 | 82,140 | -11,734 | 0.00% | 1,184,401 |
| 2012-09-18 | 2012-09-14 | 14.198 | 93,874 | +8,214 | 0.01% | 1,332,798 |
| 2012-09-17 | 2012-09-13 | 13.738 | 85,660 | -17,602 | 0.01% | 1,176,757 |
| 2012-09-14 | 2012-09-12 | 13.755 | 103,262 | -2,346 | 0.01% | 1,420,326 |
| 2012-09-13 | 2012-09-11 | 13.448 | 105,608 | +4,693 | 0.01% | 1,420,194 |
| 2012-09-12 | 2012-09-10 | 13.397 | 100,915 | +16,428 | 0.01% | 1,351,924 |
| 2012-09-11 | 2012-09-07 | 13.431 | 84,487 | -22,295 | 0.01% | 1,134,723 |
| 2012-09-07 | 2012-09-05 | 12.238 | 106,782 | +9,388 | 0.01% | 1,306,762 |
| 2012-09-06 | 2012-09-04 | 12.630 | 97,394 | -3,521 | 0.01% | 1,230,054 |
| 2012-09-04 | 2012-08-31 | 12.374 | 100,915 | -2,347 | 0.01% | 1,248,723 |
| 2012-09-03 | 2012-08-30 | 12.425 | 103,262 | +5,868 | 0.01% | 1,283,045 |
| 2012-08-31 | 2012-08-29 | 12.510 | 97,394 | -7,041 | 0.01% | 1,218,434 |
| 2012-08-30 | 2012-08-28 | 12.936 | 104,435 | -1,173 | 0.01% | 1,351,020 |
| 2012-08-29 | 2012-08-27 | 12.834 | 105,608 | +15,254 | 0.01% | 1,355,394 |
| 2012-08-28 | 2012-08-24 | 13.363 | 90,354 | -58,671 | 0.01% | 1,207,361 |
| 2012-08-27 | 2012-08-23 | 14.010 | 149,025 | +62,191 | 0.01% | 2,087,877 |
| 2012-08-23 | 2012-08-21 | 14.215 | 86,834 | +3,521 | 0.01% | 1,234,326 |
| 2012-08-22 | 2012-08-20 | 13.840 | 83,313 | -3,521 | 0.00% | 1,153,035 |
| 2012-08-20 | 2012-08-16 | 13.277 | 86,834 | -1,173 | 0.01% | 1,152,925 |
| 2012-08-17 | 2012-08-15 | 13.226 | 88,007 | +4,694 | 0.01% | 1,164,000 |
| 2012-08-10 | 2012-08-08 | 13.925 | 83,313 | +1,173 | 0.00% | 1,160,135 |
| 2012-08-09 | 2012-08-07 | 14.061 | 82,140 | -9,387 | 0.00% | 1,155,001 |
| 2012-08-08 | 2012-08-06 | 13.840 | 91,527 | -5,867 | 0.01% | 1,266,716 |
| 2012-08-07 | 2012-08-03 | 13.686 | 97,394 | +3,520 | 0.01% | 1,332,974 |
| 2012-08-06 | 2012-08-02 | 13.720 | 93,874 | +2,347 | 0.01% | 1,287,998 |
| 2012-08-03 | 2012-08-01 | 13.635 | 91,527 | +5,867 | 0.01% | 1,247,996 |
| 2012-08-02 | 2012-07-31 | 12.936 | 85,660 | -2,347 | 0.01% | 1,108,138 |
| 2012-07-31 | 2012-07-27 | 12.579 | 88,007 | +2,347 | 0.01% | 1,107,000 |
| 2012-07-27 | 2012-07-25 | 12.221 | 85,660 | +2,347 | 0.01% | 1,046,818 |
| 2012-07-26 | 2012-07-24 | 12.357 | 83,313 | -1,174 | 0.00% | 1,029,496 |
| 2012-07-24 | 2012-07-20 | 13.039 | 84,487 | +3,521 | 0.01% | 1,101,603 |
| 2012-07-20 | 2012-07-18 | 13.328 | 80,966 | -5,868 | 0.00% | 1,079,154 |
| 2012-07-18 | 2012-07-16 | 13.755 | 86,834 | +17,602 | 0.01% | 1,194,365 |
| 2012-07-17 | 2012-07-13 | 13.891 | 69,232 | -5,867 | 0.00% | 961,697 |
| 2012-07-16 | 2012-07-12 | 13.618 | 75,099 | +5,867 | 0.00% | 1,022,715 |
| 2012-07-13 | 2012-07-11 | 13.840 | 69,232 | -8,214 | 0.00% | 958,157 |
| 2012-07-12 | 2012-07-10 | 13.806 | 77,446 | -17,602 | 0.00% | 1,069,197 |
| 2012-07-11 | 2012-07-09 | 13.993 | 95,048 | -3,520 | 0.01% | 1,330,026 |
| 2012-07-10 | 2012-07-06 | 14.266 | 98,568 | +5,867 | 0.01% | 1,406,162 |
| 2012-07-09 | 2012-07-05 | 14.095 | 92,701 | -11,734 | 0.01% | 1,306,664 |
| 2012-07-06 | 2012-07-04 | 14.351 | 104,435 | +14,081 | 0.01% | 1,498,760 |
| 2012-07-05 | 2012-07-03 | 13.891 | 90,354 | +7,041 | 0.01% | 1,255,102 |
| 2012-07-04 | 2012-06-29 | 14.130 | 83,313 | +3,520 | 0.00% | 1,177,175 |
| 2012-07-03 | 2012-06-28 | 14.095 | 79,793 | -3,520 | 0.00% | 1,124,719 |
| 2012-06-28 | 2012-06-26 | 14.879 | 83,313 | -3,521 | 0.00% | 1,239,655 |
| 2012-06-27 | 2012-06-25 | 14.948 | 86,834 | +11,735 | 0.01% | 1,297,966 |
| 2012-06-25 | 2012-06-21 | 15.289 | 75,099 | +16,428 | 0.00% | 1,148,155 |
| 2012-06-19 | 2012-06-15 | 15.629 | 58,671 | -3,521 | 0.00% | 916,994 |
| 2012-06-18 | 2012-06-14 | 15.459 | 62,192 | +2,347 | 0.00% | 961,426 |
| 2012-06-15 | 2012-06-13 | 15.902 | 59,845 | +3,520 | 0.00% | 951,663 |
| 2012-06-14 | 2012-06-12 | 15.629 | 56,325 | -2,346 | 0.00% | 880,328 |
| 2012-06-12 | 2012-06-08 | 15.169 | 58,671 | +16,428 | 0.00% | 889,995 |
| 2012-06-06 | 2012-06-04 | 15.152 | 42,243 | +2,346 | 0.00% | 640,074 |
| 2012-05-30 | 2012-05-28 | 16.141 | 39,897 | -3,520 | 0.00% | 643,968 |
| 2012-05-29 | 2012-05-25 | 15.664 | 43,417 | -5,867 | 0.00% | 680,063 |
| 2012-05-25 | 2012-05-23 | 15.942 | 49,284 | +1,388 | 0.00% | 785,683 |
| 2012-05-24 | 2012-05-22 | 16.012 | 47,896 | +5,702 | 0.00% | 766,915 |
| 2012-05-23 | 2012-05-21 | 15.503 | 42,194 | +3,421 | 0.00% | 654,155 |
| 2012-05-22 | 2012-05-18 | 15.854 | 38,773 | -12,544 | 0.00% | 614,717 |
| 2012-05-21 | 2012-05-17 | 15.381 | 51,317 | +5,701 | 0.00% | 789,293 |
| 2012-05-18 | 2012-05-16 | 15.451 | 45,616 | +3,422 | 0.00% | 704,808 |
| 2012-05-17 | 2012-05-15 | 16.170 | 42,194 | -1,141 | 0.00% | 682,274 |
| 2012-05-15 | 2012-05-11 | 15.679 | 43,335 | +3,421 | 0.00% | 679,444 |
| 2012-05-14 | 2012-05-10 | 15.872 | 39,914 | +18,247 | 0.00% | 633,507 |
| 2012-05-09 | 2012-05-07 | 16.836 | 21,667 | +6,842 | 0.00% | 364,794 |
| 2012-05-04 | 2012-05-02 | 18.134 | 14,825 | +3,421 | 0.00% | 268,839 |
| 2012-05-03 | 2012-04-30 | 18.380 | 11,404 | -3,421 | 0.00% | 209,602 |
| 2012-04-26 | 2012-04-24 | 18.064 | 14,825 | -11,404 | 0.00% | 267,799 |
| 2012-04-25 | 2012-04-23 | 17.994 | 26,229 | -5,702 | 0.00% | 471,961 |
| 2012-04-24 | 2012-04-20 | 18.345 | 31,931 | +3,421 | 0.00% | 585,763 |
| 2012-04-20 | 2012-04-18 | 17.854 | 28,510 | +5,702 | 0.00% | 509,005 |
| 2012-04-19 | 2012-04-17 | 18.169 | 22,808 | -72,985 | 0.00% | 414,404 |
| 2012-04-18 | 2012-04-16 | 19.116 | 95,793 | -57,019 | 0.01% | 1,831,208 |
| 2012-04-17 | 2012-04-13 | 19.432 | 152,812 | +51,317 | 0.01% | 2,969,441 |
| 2012-04-16 | 2012-04-12 | 18.766 | 101,495 | +57,020 | 0.01% | 1,904,609 |
| 2012-04-11 | 2012-04-05 | 18.380 | 44,475 | -9,123 | 0.00% | 817,438 |
| 2012-04-10 | 2012-04-03 | 18.380 | 53,598 | -5,702 | 0.00% | 985,116 |
| 2012-04-05 | 2012-04-02 | 17.783 | 59,300 | -9,123 | 0.00% | 1,054,557 |
| 2012-04-03 | 2012-03-30 | 17.170 | 68,423 | +28,509 | 0.00% | 1,174,795 |
| 2012-04-02 | 2012-03-29 | 16.836 | 39,914 | -36,492 | 0.00% | 672,007 |
| 2012-03-30 | 2012-03-28 | 16.012 | 76,406 | +5,702 | 0.00% | 1,223,420 |
| 2012-03-28 | 2012-03-26 | 15.398 | 70,704 | -91,231 | 0.00% | 1,088,719 |
| 2012-03-27 | 2012-03-23 | 15.644 | 161,935 | -17,106 | 0.01% | 2,533,279 |
| 2012-03-26 | 2012-03-22 | 15.731 | 179,041 | +4,562 | 0.01% | 2,816,582 |
| 2012-03-23 | 2012-03-21 | 16.012 | 174,479 | -5,702 | 0.01% | 2,793,775 |
| 2012-03-22 | 2012-03-20 | 16.275 | 180,181 | +22,807 | 0.01% | 2,932,476 |
| 2012-03-21 | 2012-03-19 | 16.784 | 157,374 | -11,403 | 0.01% | 2,641,328 |
| 2012-03-19 | 2012-03-15 | 17.117 | 168,777 | -5,702 | 0.01% | 2,888,953 |
| 2012-03-16 | 2012-03-14 | 17.310 | 174,479 | +13,684 | 0.01% | 3,020,214 |
| 2012-03-15 | 2012-03-13 | 17.643 | 160,795 | +11,404 | 0.01% | 2,836,926 |
| 2012-03-14 | 2012-03-12 | 17.713 | 149,391 | -57,019 | 0.01% | 2,646,204 |
| 2012-03-12 | 2012-03-08 | 17.854 | 206,410 | -17,106 | 0.01% | 3,685,157 |
| 2012-03-08 | 2012-03-06 | 17.187 | 223,516 | +75,266 | 0.01% | 3,841,600 |
| 2012-03-07 | 2012-03-05 | 18.415 | 148,250 | -11,404 | 0.01% | 2,729,992 |
| 2012-03-05 | 2012-03-01 | 18.625 | 159,654 | -11,404 | 0.01% | 2,973,595 |
| 2012-03-02 | 2012-02-29 | 19.678 | 171,058 | -1,141 | 0.01% | 3,365,997 |
| 2012-03-01 | 2012-02-28 | 19.853 | 172,199 | +11,404 | 0.01% | 3,418,649 |
| 2012-02-29 | 2012-02-27 | 19.713 | 160,795 | -1,140 | 0.01% | 3,169,686 |
| 2012-02-28 | 2012-02-24 | 19.818 | 161,935 | -35,352 | 0.01% | 3,209,199 |
| 2012-02-24 | 2012-02-22 | 19.397 | 197,287 | +7,983 | 0.01% | 3,826,758 |
| 2012-02-23 | 2012-02-21 | 19.257 | 189,304 | +11,404 | 0.01% | 3,645,353 |
| 2012-02-22 | 2012-02-20 | 19.222 | 177,900 | -13,685 | 0.01% | 3,419,510 |
| 2012-02-21 | 2012-02-17 | 18.625 | 191,585 | +2,281 | 0.01% | 3,568,317 |
| 2012-02-20 | 2012-02-16 | 18.590 | 189,304 | -11,404 | 0.01% | 3,519,193 |
| 2012-02-17 | 2012-02-15 | 18.450 | 200,708 | -6,843 | 0.01% | 3,703,035 |
| 2012-02-16 | 2012-02-14 | 17.257 | 207,551 | -1,140 | 0.01% | 3,581,767 |
| 2012-02-13 | 2012-02-09 | 18.310 | 208,691 | +15,965 | 0.01% | 3,821,041 |
| 2012-02-10 | 2012-02-08 | 17.854 | 192,726 | -51,317 | 0.01% | 3,440,848 |
| 2012-02-09 | 2012-02-07 | 16.433 | 244,043 | -3,421 | 0.01% | 4,010,360 |
| 2012-02-08 | 2012-02-06 | 16.626 | 247,464 | -6,842 | 0.02% | 4,114,317 |
| 2012-02-07 | 2012-02-03 | 16.731 | 254,306 | -6,843 | 0.02% | 4,254,832 |
| 2012-02-06 | 2012-02-02 | 16.836 | 261,149 | +59,300 | 0.02% | 4,396,803 |
| 2012-02-03 | 2012-02-01 | 16.205 | 201,849 | -9,123 | 0.01% | 3,270,966 |
| 2012-02-02 | 2012-01-31 | 16.451 | 210,972 | +11,404 | 0.01% | 3,470,604 |
| 2012-02-01 | 2012-01-30 | 16.556 | 199,568 | +12,544 | 0.01% | 3,304,002 |
| 2012-01-31 | 2012-01-27 | 17.713 | 187,024 | -76,406 | 0.01% | 3,312,807 |
| 2012-01-30 | 2012-01-26 | 17.924 | 263,430 | -69,563 | 0.02% | 4,721,648 |
| 2012-01-27 | 2012-01-20 | 16.784 | 332,993 | +34,211 | 0.02% | 5,588,876 |
| 2012-01-26 | 2012-01-19 | 16.819 | 298,782 | +77,547 | 0.02% | 5,025,167 |
| 2012-01-20 | 2012-01-18 | 16.065 | 221,235 | -9,123 | 0.01% | 3,554,076 |
| 2012-01-17 | 2012-01-13 | 14.767 | 230,358 | +7,982 | 0.01% | 3,401,675 |
| 2012-01-16 | 2012-01-12 | 14.627 | 222,376 | +4,562 | 0.01% | 3,252,606 |
| 2012-01-13 | 2012-01-11 | 14.732 | 217,814 | -7,983 | 0.01% | 3,208,799 |
| 2012-01-11 | 2012-01-09 | 14.136 | 225,797 | +118,601 | 0.01% | 3,191,763 |
| 2012-01-10 | 2012-01-06 | 13.662 | 107,196 | +13,684 | 0.01% | 1,464,514 |
| 2012-01-09 | 2012-01-05 | 14.504 | 93,512 | -220,095 | 0.01% | 1,356,283 |
| 2012-01-06 | 2012-01-04 | 15.188 | 313,607 | -10,263 | 0.02% | 4,763,005 |
| 2012-01-05 | 2012-01-03 | 15.784 | 323,870 | -9,123 | 0.02% | 5,111,998 |
| 2012-01-03 | 2011-12-29 | 15.486 | 332,993 | +6,842 | 0.02% | 5,156,716 |
| 2011-12-30 | 2011-12-28 | 15.714 | 326,151 | +28,510 | 0.02% | 5,125,121 |
| 2011-12-29 | 2011-12-23 | 16.030 | 297,641 | +36,492 | 0.02% | 4,771,077 |
| 2011-12-28 | 2011-12-22 | 15.749 | 261,149 | +68,423 | 0.02% | 4,112,843 |
| 2011-12-23 | 2011-12-21 | 15.696 | 192,726 | -7,982 | 0.01% | 3,025,107 |
| 2011-12-22 | 2011-12-20 | 15.293 | 200,708 | +4,561 | 0.01% | 3,069,436 |
| 2011-12-19 | 2011-12-15 | 15.223 | 196,147 | +5,702 | 0.01% | 2,985,925 |
| 2011-12-16 | 2011-12-14 | 15.451 | 190,445 | +3,421 | 0.01% | 2,942,544 |
| 2011-12-15 | 2011-12-13 | 15.995 | 187,024 | +4,562 | 0.01% | 2,991,366 |
| 2011-12-14 | 2011-12-12 | 16.468 | 182,462 | +5,702 | 0.01% | 3,004,799 |
| 2011-12-13 | 2011-12-09 | 16.907 | 176,760 | -11,404 | 0.01% | 2,988,398 |
| 2011-12-12 | 2011-12-08 | 17.538 | 188,164 | -2,281 | 0.01% | 3,300,000 |
| 2011-12-09 | 2011-12-07 | 17.643 | 190,445 | +5,702 | 0.01% | 3,360,044 |
| 2011-12-08 | 2011-12-06 | 17.468 | 184,743 | +2,281 | 0.01% | 3,227,043 |
| 2011-12-07 | 2011-12-05 | 17.994 | 182,462 | -5,702 | 0.01% | 3,283,199 |
| 2011-12-06 | 2011-12-02 | 17.713 | 188,164 | +5,702 | 0.01% | 3,333,000 |
| 2011-12-05 | 2011-12-01 | 17.854 | 182,462 | -14,825 | 0.01% | 3,257,599 |
| 2011-12-02 | 2011-11-30 | 15.381 | 197,287 | +5,702 | 0.01% | 3,034,419 |
| 2011-12-01 | 2011-11-29 | 16.275 | 191,585 | +3,421 | 0.01% | 3,118,078 |
| 2011-11-30 | 2011-11-28 | 16.240 | 188,164 | -5,702 | 0.01% | 3,055,800 |
| 2011-11-28 | 2011-11-24 | 16.714 | 193,866 | -51,317 | 0.01% | 3,240,201 |
| 2011-11-25 | 2011-11-23 | 15.784 | 245,183 | -5,702 | 0.01% | 3,869,994 |
| 2011-11-24 | 2011-11-22 | 15.959 | 250,885 | -6,843 | 0.02% | 4,003,995 |
| 2011-11-23 | 2011-11-21 | 15.170 | 257,728 | +6,843 | 0.02% | 3,909,805 |
| 2011-11-22 | 2011-11-18 | 16.521 | 250,885 | +5,702 | 0.02% | 4,144,795 |
| 2011-11-18 | 2011-11-16 | 17.310 | 245,183 | -9,123 | 0.01% | 4,244,093 |
| 2011-11-17 | 2011-11-15 | 17.713 | 254,306 | +12,544 | 0.02% | 4,504,592 |
| 2011-11-16 | 2011-11-14 | 18.169 | 241,762 | -9,123 | 0.01% | 4,392,636 |
| 2011-11-15 | 2011-11-11 | 17.433 | 250,885 | +4,561 | 0.02% | 4,373,595 |
| 2011-11-14 | 2011-11-10 | 17.345 | 246,324 | +17,106 | 0.02% | 4,272,484 |
| 2011-11-11 | 2011-11-09 | 18.871 | 229,218 | +9,123 | 0.01% | 4,325,521 |
| 2011-11-10 | 2011-11-08 | 18.555 | 220,095 | -3,421 | 0.01% | 4,083,883 |
| 2011-11-09 | 2011-11-07 | 18.801 | 223,516 | +2,281 | 0.01% | 4,202,240 |
| 2011-11-08 | 2011-11-04 | 18.730 | 221,235 | +1,140 | 0.01% | 4,143,836 |
| 2011-11-07 | 2011-11-03 | 17.994 | 220,095 | +1,141 | 0.01% | 3,960,363 |
| 2011-11-04 | 2011-11-02 | 18.415 | 218,954 | +2,280 | 0.01% | 4,031,992 |
| 2011-11-03 | 2011-11-01 | 17.468 | 216,674 | +71,845 | 0.01% | 3,784,806 |
| 2011-11-02 | 2011-10-31 | 17.959 | 144,829 | +17,106 | 0.01% | 2,600,956 |
| 2011-11-01 | 2011-10-28 | 17.327 | 127,723 | -4,562 | 0.01% | 2,213,112 |
| 2011-10-31 | 2011-10-27 | 17.415 | 132,285 | -62,721 | 0.01% | 2,303,760 |
| 2011-10-28 | 2011-10-26 | 15.328 | 195,006 | -22,808 | 0.01% | 2,989,075 |
| 2011-10-27 | 2011-10-25 | 14.065 | 217,814 | -179,041 | 0.01% | 3,063,639 |
| 2011-10-26 | 2011-10-24 | 14.241 | 396,855 | +22,808 | 0.02% | 5,651,521 |
| 2011-10-25 | 2011-10-21 | 13.767 | 374,047 | -46,756 | 0.02% | 5,149,597 |
| 2011-10-24 | 2011-10-20 | 13.995 | 420,803 | +93,512 | 0.03% | 5,889,239 |
| 2011-10-21 | 2011-10-19 | 14.872 | 327,291 | +62,721 | 0.02% | 4,867,516 |
| 2011-10-20 | 2011-10-18 | 14.907 | 264,570 | +59,300 | 0.02% | 3,944,000 |
| 2011-10-19 | 2011-10-17 | 16.766 | 205,270 | +5,702 | 0.01% | 3,441,603 |
| 2011-10-17 | 2011-10-13 | 16.047 | 199,568 | -1,140 | 0.01% | 3,202,502 |
| 2011-10-14 | 2011-10-12 | 14.644 | 200,708 | +4,561 | 0.01% | 2,939,196 |
| 2011-10-13 | 2011-10-11 | 13.399 | 196,147 | -10,263 | 0.01% | 2,628,164 |
| 2011-10-12 | 2011-10-10 | 12.487 | 206,410 | +167,637 | 0.01% | 2,577,438 |
| 2011-10-11 | 2011-10-07 | 12.733 | 38,773 | -5,702 | 0.00% | 493,678 |
| 2011-10-10 | 2011-10-06 | 10.856 | 44,475 | +5,702 | 0.00% | 482,819 |
| 2011-10-07 | 2011-10-04 | 9.909 | 38,773 | +4,561 | 0.00% | 384,198 |
| 2011-10-04 | 2011-09-30 | 11.803 | 34,212 | +3,422 | 0.00% | 403,804 |
| 2011-10-03 | 2011-09-28 | 13.311 | 30,790 | -2,281 | 0.00% | 409,854 |
| 2011-09-30 | 2011-09-27 | 12.873 | 33,071 | -3,421 | 0.00% | 425,717 |
| 2011-09-28 | 2011-09-26 | 11.294 | 36,492 | +3,421 | 0.00% | 412,155 |
| 2011-09-26 | 2011-09-22 | 12.978 | 33,071 | +3,421 | 0.00% | 429,197 |
| 2011-09-23 | 2011-09-21 | 13.750 | 29,650 | +5,702 | 0.00% | 407,679 |
| 2011-09-21 | 2011-09-19 | 14.539 | 23,948 | -158,514 | 0.00% | 348,178 |
| 2011-09-20 | 2011-09-16 | 16.012 | 182,462 | +57,019 | 0.01% | 2,921,599 |
| 2011-09-19 | 2011-09-15 | 15.591 | 125,443 | +57,020 | 0.01% | 1,955,805 |
| 2011-09-15 | 2011-09-12 | 15.872 | 68,423 | +57,019 | 0.00% | 1,085,996 |
| 2011-09-09 | 2011-09-07 | 18.310 | 11,404 | -1,140 | 0.00% | 208,802 |
| 2011-09-08 | 2011-09-06 | 18.695 | 12,544 | +3,421 | 0.00% | 234,515 |
| 2011-09-07 | 2011-09-05 | 20.414 | 9,123 | +1,140 | 0.00% | 186,238 |
| 2011-08-30 | 2011-08-26 | 20.239 | 7,983 | +1,141 | 0.00% | 161,566 |
| 2011-08-19 | 2011-08-17 | 24.834 | 6,842 | -2,281 | 0.00% | 169,912 |
| 2011-08-18 | 2011-08-16 | 25.044 | 9,123 | +2,281 | 0.00% | 228,477 |
| 2011-08-17 | 2011-08-15 | 24.553 | 6,842 | -2,281 | 0.00% | 167,992 |
| 2011-08-16 | 2011-08-12 | 22.729 | 9,123 | +2,281 | 0.00% | 207,358 |
| 2011-08-12 | 2011-08-10 | 24.764 | 6,842 | -6,843 | 0.00% | 169,432 |
| 2011-08-11 | 2011-08-09 | 24.553 | 13,685 | +5,702 | 0.00% | 336,009 |
| 2011-08-09 | 2011-08-05 | 26.131 | 7,983 | +1,141 | 0.00% | 208,607 |
| 2011-08-08 | 2011-08-04 | 26.938 | 6,842 | +1,140 | 0.00% | 184,311 |
| 2011-08-04 | 2011-08-02 | 26.552 | 5,702 | +1,140 | 0.00% | 151,402 |
| 2011-07-27 | 2011-07-25 | 28.973 | 4,562 | -5,701 | 0.00% | 132,173 |
| 2011-07-07 | 2011-07-05 | 28.622 | 10,263 | +5,701 | 0.00% | 293,746 |
| 2011-06-29 | 2011-06-27 | 27.885 | 4,562 | -2,280 | 0.00% | 127,213 |
| 2011-06-27 | 2011-06-23 | 25.956 | 6,842 | -2,281 | 0.00% | 177,592 |
| 2011-06-14 | 2011-06-10 | 24.553 | 9,123 | -9,123 | 0.00% | 223,997 |
| 2011-06-13 | 2011-06-09 | 25.184 | 18,246 | +4,561 | 0.00% | 459,515 |
| 2011-05-13 | 2011-05-11 | 28.867 | 13,685 | -1,140 | 0.00% | 395,050 |
| 2011-05-12 | 2011-05-09 | 28.376 | 14,825 | -1,140 | 0.00% | 420,679 |
| 2011-05-05 | 2011-05-03 | 27.920 | 15,965 | -11,404 | 0.00% | 445,748 |
| 2011-05-04 | 2011-04-29 | 28.692 | 27,369 | +22,807 | 0.00% | 785,271 |
| 2011-04-29 | 2011-04-27 | 111.985 | 4,562 | +2,297 | 0.00% | 510,874 |
| 2011-04-12 | 2011-04-08 | 101.387 | 2,265 | +1,133 | 0.00% | 229,641 |
| 2011-01-10 | 2011-01-06 | 70.582 | 1,132 | -566 | 0.00% | 79,899 |
| 2010-11-23 | 2010-11-19 | 63.658 | 1,698 | +1,132 | 0.00% | 108,092 |
| 2010-10-22 | 2010-10-20 | 70.582 | 566 | +566 | 0.00% | 39,949 |
| 2010-10-05 | 2010-09-30 | 64.223 | 0 | -566 | ||
| 2010-09-21 | 2010-09-17 | 61.680 | 566 | -1,132 | 0.00% | 34,911 |
| 2010-09-17 | 2010-09-15 | 57.158 | 1,698 | +1,132 | 0.00% | 97,054 |
| 2010-09-10 | 2010-09-08 | 54.473 | 566 | -1,132 | 0.00% | 30,832 |
| 2010-09-08 | 2010-09-06 | 53.272 | 1,698 | -1,133 | 0.00% | 90,456 |
| 2010-09-03 | 2010-09-01 | 51.788 | 2,831 | -566 | 0.00% | 146,613 |
| 2010-09-02 | 2010-08-31 | 50.234 | 3,397 | +566 | 0.00% | 170,645 |
| 2010-08-16 | 2010-08-12 | 48.892 | 2,831 | -14,153 | 0.00% | 138,412 |
| 2010-08-11 | 2010-08-09 | 52.636 | 16,984 | +14,153 | 0.00% | 893,975 |
| 2010-07-27 | 2010-07-23 | 51.153 | 2,831 | -1,698 | 0.00% | 144,813 |
| 2010-07-26 | 2010-07-22 | 47.761 | 4,529 | -2,831 | 0.00% | 216,311 |
| 2010-07-23 | 2010-07-21 | 47.055 | 7,360 | +2,831 | 0.00% | 346,323 |
| 2010-07-20 | 2010-07-16 | 45.147 | 4,529 | -2,831 | 0.00% | 204,471 |
| 2010-07-16 | 2010-07-14 | 45.430 | 7,360 | +2,831 | 0.00% | 334,363 |
| 2010-06-04 | 2010-06-02 | 41.897 | 4,529 | -28,308 | 0.00% | 189,752 |
| 2010-06-02 | 2010-05-31 | 44.865 | 32,837 | +28,308 | 0.01% | 1,473,216 |
| 2010-05-28 | 2010-05-26 | 41.614 | 4,529 | -566 | 0.00% | 188,472 |
| 2010-05-26 | 2010-05-24 | 42.674 | 5,095 | -1,699 | 0.00% | 217,425 |
| 2010-05-17 | 2010-05-13 | 43.392 | 6,794 | -2,203 | 0.00% | 294,803 |
| 2010-05-13 | 2010-05-11 | 41.187 | 8,997 | +562 | 0.00% | 370,555 |
| 2010-05-11 | 2010-05-07 | 37.274 | 8,435 | +563 | 0.00% | 314,408 |
| 2010-05-07 | 2010-05-05 | 40.617 | 7,872 | +1,124 | 0.00% | 319,741 |
| 2010-04-21 | 2010-04-19 | 49.865 | 6,748 | -2,249 | 0.00% | 336,488 |
| 2010-04-19 | 2010-04-15 | 53.706 | 8,997 | +2,249 | 0.00% | 483,194 |
| 2010-04-16 | 2010-04-14 | 53.564 | 6,748 | -28,116 | 0.00% | 361,449 |
| 2010-04-14 | 2010-04-12 | 54.631 | 34,864 | +14,058 | 0.01% | 1,904,649 |
| 2010-04-12 | 2010-04-08 | 56.480 | 20,806 | +1,125 | 0.01% | 1,175,129 |
| 2010-04-09 | 2010-04-07 | 56.836 | 19,681 | +14,058 | 0.01% | 1,118,589 |
| 2010-04-07 | 2010-03-31 | 53.493 | 5,623 | -563 | 0.00% | 300,789 |
| 2010-03-24 | 2010-03-22 | 49.651 | 6,186 | +1,125 | 0.00% | 307,144 |
| 2010-03-11 | 2010-03-09 | 53.208 | 5,061 | -3,936 | 0.00% | 269,286 |
| 2010-03-03 | 2010-03-01 | 50.078 | 8,997 | -1,687 | 0.00% | 450,554 |
| 2010-03-01 | 2010-02-25 | 47.020 | 10,684 | +1,687 | 0.00% | 502,356 |
| 2010-02-18 | 2010-02-12 | 47.446 | 8,997 | -2,249 | 0.00% | 426,874 |
| 2010-02-12 | 2010-02-10 | 48.087 | 11,246 | +2,249 | 0.00% | 540,781 |
| 2010-02-09 | 2010-02-05 | 45.312 | 8,997 | +1,125 | 0.00% | 407,675 |
| 2010-02-02 | 2010-01-29 | 46.024 | 7,872 | -2,250 | 0.00% | 362,298 |
| 2010-02-01 | 2010-01-28 | 45.241 | 10,122 | +2,250 | 0.00% | 457,931 |
| 2010-01-28 | 2010-01-26 | 45.881 | 7,872 | -563 | 0.00% | 361,178 |
| 2010-01-26 | 2010-01-22 | 48.158 | 8,435 | -1,124 | 0.00% | 406,210 |
| 2010-01-25 | 2010-01-21 | 49.651 | 9,559 | +1,687 | 0.00% | 474,618 |
| 2010-01-21 | 2010-01-19 | 51.928 | 7,872 | +2,811 | 0.00% | 408,775 |
| 2010-01-15 | 2010-01-13 | 52.995 | 5,061 | +562 | 0.00% | 268,206 |
| 2010-01-14 | 2010-01-12 | 55.342 | 4,499 | +1,125 | 0.00% | 248,984 |
| 2009-12-18 | 2009-12-16 | 57.618 | 3,374 | +2,812 | 0.00% | 194,405 |
| 2009-12-04 | 2009-12-02 | 61.886 | 562 | -563 | 0.00% | 34,780 |
| 2009-12-03 | 2009-12-01 | 58.045 | 1,125 | -1,687 | 0.00% | 65,301 |
| 2009-12-02 | 2009-11-30 | 53.066 | 2,812 | +1,687 | 0.00% | 149,221 |
| 2009-11-24 | 2009-11-20 | 58.330 | 1,125 | +563 | 0.00% | 65,621 |
| 2009-11-11 | 2009-11-09 | 59.681 | 562 | -1,125 | 0.00% | 33,541 |
| 2009-11-09 | 2009-11-05 | 58.330 | 1,687 | -562 | 0.00% | 98,402 |
| 2009-11-05 | 2009-11-03 | 58.045 | 2,249 | +2,249 | 0.00% | 130,544 |
| 2009-09-21 | 2009-09-17 | 67.008 | 0 | -562 | ||
| 2009-09-08 | 2009-09-04 | 60.677 | 562 | -1,687 | 0.00% | 34,101 |
| 2009-09-07 | 2009-09-03 | 58.188 | 2,249 | -563 | 0.00% | 130,864 |
| 2009-09-02 | 2009-08-31 | 58.259 | 2,812 | +563 | 0.00% | 163,823 |
| 2009-08-31 | 2009-08-27 | 58.116 | 2,249 | +1,687 | 0.00% | 130,704 |
| 2009-08-14 | 2009-08-12 | 58.685 | 562 | -28,116 | 0.00% | 32,981 |
| 2009-08-12 | 2009-08-10 | 60.393 | 28,678 | +562 | 0.01% | 1,731,941 |
| 2009-08-06 | 2009-08-04 | 65.585 | 28,116 | -1,125 | 0.01% | 1,844,000 |
| 2009-08-05 | 2009-08-03 | 64.234 | 29,241 | -3,374 | 0.01% | 1,878,264 |
| 2009-08-04 | 2009-07-31 | 60.037 | 32,615 | +26,992 | 0.01% | 1,958,107 |
| 2009-08-03 | 2009-07-30 | 59.326 | 5,623 | -563 | 0.00% | 333,588 |
| 2009-07-31 | 2009-07-29 | 59.824 | 6,186 | +2,250 | 0.00% | 370,069 |
| 2009-07-29 | 2009-07-27 | 63.025 | 3,936 | +1,687 | 0.00% | 248,065 |
| 2009-07-28 | 2009-07-24 | 60.606 | 2,249 | -56,232 | 0.00% | 136,303 |
| 2009-07-23 | 2009-07-21 | 61.033 | 58,481 | -1,125 | 0.02% | 3,569,264 |
| 2009-07-21 | 2009-07-17 | 61.033 | 59,606 | -3,936 | 0.02% | 3,637,926 |
| 2009-07-17 | 2009-07-15 | 56.267 | 63,542 | -1,687 | 0.02% | 3,575,312 |
| 2009-07-16 | 2009-07-14 | 55.556 | 65,229 | -3,374 | 0.02% | 3,623,834 |
| 2009-07-15 | 2009-07-13 | 54.346 | 68,603 | +1,687 | 0.02% | 3,728,319 |
| 2009-07-13 | 2009-07-09 | 56.623 | 66,916 | +10,122 | 0.02% | 3,788,956 |
| 2009-07-10 | 2009-07-08 | 51.003 | 56,794 | +14,620 | 0.02% | 2,896,664 |
| 2009-07-09 | 2009-07-07 | 49.865 | 42,174 | +12,371 | 0.01% | 2,103,001 |
| 2009-07-08 | 2009-07-06 | 50.434 | 29,803 | +17,432 | 0.01% | 1,503,082 |
| 2009-07-06 | 2009-07-02 | 52.852 | 12,371 | +562 | 0.00% | 653,838 |
| 2009-07-02 | 2009-06-29 | 54.275 | 11,809 | +1,687 | 0.00% | 640,935 |
| 2009-06-30 | 2009-06-26 | 55.556 | 10,122 | +563 | 0.00% | 562,333 |
| 2009-06-29 | 2009-06-25 | 56.125 | 9,559 | -1,687 | 0.00% | 536,495 |
| 2009-06-26 | 2009-06-24 | 53.919 | 11,246 | -1,125 | 0.00% | 606,379 |
| 2009-06-25 | 2009-06-23 | 51.572 | 12,371 | +1,125 | 0.00% | 637,998 |
| 2009-06-24 | 2009-06-22 | 54.275 | 11,246 | -6,748 | 0.00% | 610,378 |
| 2009-06-23 | 2009-06-19 | 55.556 | 17,994 | +6,748 | 0.01% | 999,667 |
| 2009-06-19 | 2009-06-17 | 53.991 | 11,246 | +1,687 | 0.00% | 607,179 |
| 2009-06-18 | 2009-06-16 | 56.338 | 9,559 | +2,811 | 0.00% | 538,535 |
| 2009-06-17 | 2009-06-15 | 58.401 | 6,748 | +562 | 0.00% | 394,089 |
| 2009-06-15 | 2009-06-11 | 58.757 | 6,186 | +3,374 | 0.00% | 363,468 |
| 2009-06-12 | 2009-06-10 | 60.677 | 2,812 | +563 | 0.00% | 170,624 |
| 2009-06-10 | 2009-06-08 | 62.669 | 2,249 | +1,687 | 0.00% | 140,942 |
| 2009-06-01 | 2009-05-27 | 57.405 | 562 | -3,374 | 0.00% | 32,262 |
| 2009-05-29 | 2009-05-26 | 56.907 | 3,936 | +3,374 | 0.00% | 223,986 |
| 2009-05-25 | 2009-05-21 | 61.221 | 562 | +1 | 0.00% | 34,406 |
| 2009-05-13 | 2009-05-11 | 57.796 | 561 | -560 | 0.00% | 32,424 |
| 2009-05-12 | 2009-05-08 | 60.151 | 1,121 | +560 | 0.00% | 67,429 |
| 2009-03-24 | 2009-03-20 | 39.958 | 561 | -560 | 0.00% | 22,416 |
| 2009-03-23 | 2009-03-19 | 40.457 | 1,121 | -561 | 0.00% | 45,353 |
| 2009-03-20 | 2009-03-18 | 39.244 | 1,682 | +1,121 | 0.00% | 66,009 |
| 2009-03-17 | 2009-03-13 | 35.320 | 561 | -560 | 0.00% | 19,814 |
| 2009-03-12 | 2009-03-10 | 32.680 | 1,121 | -1,121 | 0.00% | 36,634 |
| 2009-03-10 | 2009-03-06 | 31.681 | 2,242 | +1,121 | 0.00% | 71,028 |
| 2009-03-09 | 2009-03-05 | 32.145 | 1,121 | -561 | 0.00% | 36,034 |
| 2009-03-06 | 2009-03-04 | 33.179 | 1,682 | -1,121 | 0.00% | 55,808 |
| 2009-03-05 | 2009-03-03 | 31.752 | 2,803 | -3,924 | 0.00% | 89,001 |
| 2009-03-04 | 2009-03-02 | 30.504 | 6,727 | +4,485 | 0.00% | 205,197 |
| 2009-03-02 | 2009-02-26 | 31.574 | 2,242 | -4,485 | 0.00% | 70,789 |
| 2009-02-27 | 2009-02-25 | 32.038 | 6,727 | -1,121 | 0.00% | 215,517 |
| 2009-02-25 | 2009-02-23 | 32.109 | 7,848 | -561 | 0.00% | 251,991 |
| 2009-02-24 | 2009-02-20 | 31.395 | 8,409 | +7,288 | 0.00% | 264,004 |
| 2009-02-19 | 2009-02-17 | 33.714 | 1,121 | -561 | 0.00% | 37,794 |
| 2009-02-18 | 2009-02-16 | 34.071 | 1,682 | -1,682 | 0.00% | 57,308 |
| 2009-02-16 | 2009-02-12 | 31.610 | 3,364 | -5,605 | 0.00% | 106,334 |
| 2009-02-13 | 2009-02-11 | 31.859 | 8,969 | -5,606 | 0.00% | 285,746 |
| 2009-02-12 | 2009-02-10 | 32.394 | 14,575 | -2,803 | 0.00% | 472,148 |
| 2009-02-11 | 2009-02-09 | 31.217 | 17,378 | +15,696 | 0.01% | 542,490 |
| 2009-02-10 | 2009-02-06 | 32.180 | 1,682 | -1,682 | 0.00% | 54,127 |
| 2009-02-09 | 2009-02-05 | 30.932 | 3,364 | -560 | 0.00% | 104,054 |
| 2009-02-06 | 2009-02-04 | 30.825 | 3,924 | -2,803 | 0.00% | 120,956 |
| 2009-02-05 | 2009-02-03 | 28.827 | 6,727 | -561 | 0.00% | 193,917 |
| 2009-02-04 | 2009-02-02 | 29.112 | 7,288 | +2,243 | 0.00% | 212,169 |
| 2009-02-03 | 2009-01-30 | 30.860 | 5,045 | -561 | 0.00% | 155,690 |
| 2009-02-02 | 2009-01-29 | 30.147 | 5,606 | -1,121 | 0.00% | 169,003 |
| 2009-01-29 | 2009-01-22 | 29.255 | 6,727 | -561 | 0.00% | 196,797 |
| 2009-01-23 | 2009-01-21 | 29.433 | 7,288 | +3,924 | 0.00% | 214,509 |
| 2009-01-22 | 2009-01-20 | 30.504 | 3,364 | -560 | 0.00% | 102,614 |
| 2009-01-21 | 2009-01-19 | 30.468 | 3,924 | -7,288 | 0.00% | 119,556 |
| 2009-01-20 | 2009-01-16 | 29.291 | 11,212 | -1,682 | 0.00% | 328,405 |
| 2009-01-19 | 2009-01-15 | 27.649 | 12,894 | -1,681 | 0.01% | 356,511 |
| 2009-01-16 | 2009-01-14 | 28.006 | 14,575 | +1,681 | 0.01% | 408,190 |
| 2009-01-15 | 2009-01-13 | 27.471 | 12,894 | +5,606 | 0.01% | 354,211 |
| 2009-01-12 | 2009-01-08 | 28.720 | 7,288 | +1,682 | 0.00% | 209,309 |
| 2009-01-09 | 2009-01-07 | 31.931 | 5,606 | +561 | 0.00% | 179,003 |
| 2009-01-08 | 2009-01-06 | 33.536 | 5,045 | -561 | 0.00% | 169,189 |
| 2009-01-07 | 2009-01-05 | 33.714 | 5,606 | +2,803 | 0.00% | 189,003 |
| 2009-01-05 | 2008-12-31 | 33.215 | 2,803 | -2,242 | 0.00% | 93,102 |
| 2008-12-30 | 2008-12-24 | 31.824 | 5,045 | -14,576 | 0.00% | 160,550 |
| 2008-12-29 | 2008-12-22 | 31.395 | 19,621 | +1,122 | 0.01% | 616,010 |
| 2008-12-23 | 2008-12-19 | 33.001 | 18,499 | +560 | 0.01% | 610,484 |
| 2008-12-22 | 2008-12-18 | 33.179 | 17,939 | +16,818 | 0.01% | 595,203 |
| 2008-12-18 | 2008-12-16 | 28.185 | 1,121 | -10,091 | 0.00% | 31,595 |
| 2008-12-17 | 2008-12-15 | 25.973 | 11,212 | +6,727 | 0.00% | 291,205 |
| 2008-12-16 | 2008-12-12 | 25.580 | 4,485 | -1,681 | 0.00% | 114,727 |
| 2008-12-15 | 2008-12-11 | 27.079 | 6,166 | +1,121 | 0.00% | 166,966 |
| 2008-12-12 | 2008-12-10 | 29.255 | 5,045 | +1,681 | 0.00% | 147,591 |
| 2008-12-11 | 2008-12-09 | 28.862 | 3,364 | +2,803 | 0.00% | 97,093 |
| 2008-12-09 | 2008-12-05 | 24.795 | 561 | -6,727 | 0.00% | 13,910 |
| 2008-12-08 | 2008-12-04 | 22.120 | 7,288 | +6,727 | 0.00% | 161,207 |
| 2008-12-03 | 2008-12-01 | 20.942 | 561 | -3,363 | 0.00% | 11,749 |
| 2008-12-02 | 2008-11-28 | 19.908 | 3,924 | -2,803 | 0.00% | 78,117 |
| 2008-12-01 | 2008-11-27 | 18.373 | 6,727 | +561 | 0.00% | 123,598 |
| 2008-11-28 | 2008-11-26 | 16.732 | 6,166 | -1,682 | 0.00% | 103,172 |
| 2008-11-27 | 2008-11-25 | 16.197 | 7,848 | -7,849 | 0.00% | 127,116 |
| 2008-11-26 | 2008-11-24 | 16.411 | 15,697 | +5,606 | 0.01% | 257,607 |
| 2008-11-25 | 2008-11-21 | 17.125 | 10,091 | -5,045 | 0.00% | 172,806 |
| 2008-11-24 | 2008-11-20 | 13.843 | 15,136 | -2,803 | 0.01% | 209,521 |
| 2008-11-21 | 2008-11-19 | 15.056 | 17,939 | +1,682 | 0.01% | 270,081 |
| 2008-11-20 | 2008-11-18 | 15.876 | 16,257 | +11,212 | 0.01% | 258,098 |
| 2008-11-19 | 2008-11-17 | 19.372 | 5,045 | -2,243 | 0.00% | 97,734 |
| 2008-11-18 | 2008-11-14 | 19.016 | 7,288 | -6,166 | 0.00% | 138,586 |
| 2008-11-17 | 2008-11-13 | 18.730 | 13,454 | +4,485 | 0.01% | 251,997 |
| 2008-11-14 | 2008-11-12 | 20.692 | 8,969 | +3,924 | 0.00% | 185,591 |
| 2008-11-13 | 2008-11-11 | 20.478 | 5,045 | -2,243 | 0.00% | 103,313 |
| 2008-11-12 | 2008-11-10 | 20.514 | 7,288 | -1,121 | 0.00% | 149,507 |
| 2008-11-11 | 2008-11-07 | 14.413 | 8,409 | -5,045 | 0.00% | 121,202 |
| 2008-11-10 | 2008-11-06 | 13.343 | 13,454 | +8,409 | 0.01% | 179,518 |
| 2008-11-07 | 2008-11-05 | 14.592 | 5,045 | -4,485 | 0.00% | 73,615 |
| 2008-11-06 | 2008-11-04 | 13.807 | 9,530 | +1,682 | 0.00% | 131,579 |
| 2008-11-05 | 2008-11-03 | 13.557 | 7,848 | +6,166 | 0.00% | 106,396 |
| 2008-11-03 | 2008-10-30 | 13.200 | 1,682 | -2,803 | 0.00% | 22,203 |
| 2008-10-28 | 2008-10-24 | 7.492 | 4,485 | +3,924 | 0.00% | 33,602 |
| 2008-09-11 | 2008-09-09 | 35.677 | 561 | -560 | 0.00% | 20,015 |
| 2008-09-10 | 2008-09-08 | 37.746 | 1,121 | -3,364 | 0.00% | 42,313 |
| 2008-09-09 | 2008-09-05 | 37.318 | 4,485 | +561 | 0.00% | 167,370 |
| 2008-09-08 | 2008-09-04 | 37.603 | 3,924 | +560 | 0.00% | 147,555 |
| 2008-09-04 | 2008-09-02 | 41.599 | 3,364 | +2,803 | 0.00% | 139,939 |
| 2008-09-03 | 2008-09-01 | 41.884 | 561 | -2,803 | 0.00% | 23,497 |
| 2008-09-02 | 2008-08-29 | 43.597 | 3,364 | +2,803 | 0.00% | 146,660 |
| 2008-09-01 | 2008-08-28 | 44.382 | 561 | -9,530 | 0.00% | 24,898 |
| 2008-08-28 | 2008-08-26 | 44.239 | 10,091 | +5,606 | 0.00% | 446,416 |
| 2008-08-26 | 2008-08-21 | 42.098 | 4,485 | +2,803 | 0.00% | 188,811 |
| 2008-08-19 | 2008-08-15 | 41.171 | 1,682 | +561 | 0.00% | 69,249 |
| 2008-08-18 | 2008-08-14 | 43.026 | 1,121 | +560 | 0.00% | 48,232 |
| 2008-08-01 | 2008-07-30 | 54.300 | 561 | -560 | 0.00% | 30,462 |
| 2008-07-31 | 2008-07-29 | 53.729 | 1,121 | +560 | 0.00% | 60,230 |
| 2008-06-19 | 2008-06-17 | 61.292 | 561 | -560 | 0.00% | 34,385 |
| 2008-06-12 | 2008-06-10 | 56.155 | 1,121 | +560 | 0.00% | 62,950 |
| 2008-06-10 | 2008-06-05 | 59.651 | 561 | +561 | 0.00% | 33,464 |
| 2008-05-16 | 2008-05-14 | 67.860 | 0 | -1,119 | ||
| 2008-05-15 | 2008-05-13 | 66.859 | 1,119 | +1,119 | 0.00% | 74,815 |
| 2008-04-08 | 2008-04-03 | 70.934 | 0 | -559 | ||
| 2008-04-07 | 2008-04-02 | 67.931 | 559 | +559 | 0.00% | 37,974 |
| 2008-03-27 | 2008-03-25 | 62.068 | 0 | -559 | ||
| 2008-03-25 | 2008-03-19 | 55.132 | 559 | +559 | 0.00% | 30,819 |
| 2007-10-08 | 2007-10-04 | 86.880 | 0 | -559 | ||
| 2007-10-04 | 2007-10-02 | 98.321 | 559 | +559 | 0.00% | 54,962 |
| 2007-09-21 | 2007-09-19 | 79.730 | 0 | -559 | ||
| 2007-08-27 | 2007-08-23 | 64.284 | 559 | -1,679 | 0.00% | 35,935 |
| 2007-08-22 | 2007-08-20 | 60.781 | 2,238 | +1,679 | 0.00% | 136,027 |
| 2007-08-03 | 2007-08-01 | 60.423 | 559 | -1,119 | 0.00% | 33,776 |
| 2007-07-19 | 2007-07-17 | 58.921 | 1,678 | +1,119 | 0.00% | 98,870 |
| 2007-07-04 | 2007-06-29 | 61.353 | 559 | -560 | 0.00% | 34,296 |
| 2007-06-29 | 2007-06-27 | 54.059 | 1,119 | +560 | 0.00% | 60,492 |
| 2007-06-26 | 2007-06-22 | 51.842 | 559 | 0.00% | 28,980 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy