History of CCASS shareholding
Participant: CLSA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 2,224 | +0 | 0.00% | 12,721 |
| 2025-10-13 | 2025-10-09 | 5.750 | 2,224 | +0 | 0.00% | 12,788 |
| 2025-10-10 | 2025-10-08 | 5.620 | 2,224 | +0 | 0.00% | 12,499 |
| 2025-10-09 | 2025-10-06 | 5.510 | 2,224 | +0 | 0.00% | 12,254 |
| 2025-10-08 | 2025-10-03 | 5.540 | 2,224 | -28,000 | 0.00% | 12,321 |
| 2025-09-30 | 2025-09-26 | 5.270 | 30,224 | +28,000 | 0.00% | 159,280 |
| 2025-09-02 | 2025-08-29 | 5.640 | 2,224 | -470,000 | 0.00% | 12,543 |
| 2025-09-01 | 2025-08-28 | 5.340 | 472,224 | +2,000 | 0.01% | 2,521,676 |
| 2025-08-29 | 2025-08-27 | 5.380 | 470,224 | +468,000 | 0.01% | 2,529,805 |
| 2025-05-02 | 2025-04-29 | 4.068 | 2,224 | -32,000 | 0.00% | 9,047 |
| 2025-04-30 | 2025-04-28 | 4.078 | 34,224 | +32,097 | 0.00% | 139,577 |
| 2025-03-12 | 2025-03-10 | 4.361 | 2,127 | +2,127 | 0.00% | 9,275 |
| 2025-02-19 | 2025-02-17 | 4.120 | 0 | -4,064 | ||
| 2024-12-04 | 2024-12-02 | 3.618 | 4,064 | -212,293 | 0.00% | 14,704 |
| 2024-11-11 | 2024-11-07 | 3.880 | 216,357 | -191,254 | 0.00% | 839,389 |
| 2024-11-08 | 2024-11-06 | 3.629 | 407,611 | -191,255 | 0.01% | 1,479,087 |
| 2024-11-04 | 2024-10-31 | 3.461 | 598,866 | -26,775 | 0.01% | 2,072,889 |
| 2024-10-15 | 2024-10-10 | 3.304 | 625,641 | -191,255 | 0.01% | 2,067,429 |
| 2024-10-14 | 2024-10-09 | 3.116 | 816,896 | +382,509 | 0.02% | 2,545,666 |
| 2024-10-03 | 2024-09-30 | 3.576 | 434,387 | -669,391 | 0.01% | 1,553,536 |
| 2024-08-09 | 2024-08-07 | 2.614 | 1,103,778 | +47,814 | 0.03% | 2,885,626 |
| 2024-08-07 | 2024-08-05 | 2.552 | 1,055,964 | -15,654 | 0.02% | 2,694,370 |
| 2024-08-06 | 2024-08-02 | 2.593 | 1,071,618 | +15,654 | 0.02% | 2,779,137 |
| 2024-07-11 | 2024-07-09 | 2.750 | 1,055,964 | +95,627 | 0.02% | 2,904,178 |
| 2024-06-19 | 2024-06-17 | 2.959 | 960,337 | +95,628 | 0.02% | 2,842,029 |
| 2024-06-18 | 2024-06-14 | 3.012 | 864,709 | +95,627 | 0.02% | 2,604,239 |
| 2024-06-07 | 2024-06-05 | 3.231 | 769,082 | +191,254 | 0.02% | 2,485,132 |
| 2024-05-20 | 2024-05-16 | 3.712 | 577,828 | -21,038 | 0.01% | 2,145,089 |
| 2024-05-17 | 2024-05-14 | 3.378 | 598,866 | +21,038 | 0.01% | 2,022,789 |
| 2024-05-14 | 2024-05-10 | 3.545 | 577,828 | -382,509 | 0.01% | 2,048,409 |
| 2024-05-03 | 2024-04-30 | 3.464 | 960,337 | +76,223 | 0.02% | 3,327,034 |
| 2024-04-11 | 2024-04-09 | 3.521 | 884,114 | -237,700 | 0.02% | 3,113,176 |
| 2024-02-26 | 2024-02-22 | 3.578 | 1,121,814 | -264,112 | 0.03% | 4,013,887 |
| 2024-02-20 | 2024-02-16 | 3.328 | 1,385,926 | -88,037 | 0.03% | 4,612,553 |
| 2024-01-19 | 2024-01-17 | 3.260 | 1,473,963 | +246,504 | 0.04% | 4,805,097 |
| 2024-01-18 | 2024-01-16 | 3.442 | 1,227,459 | +176,075 | 0.03% | 4,224,578 |
| 2023-12-15 | 2023-12-13 | 3.623 | 1,051,384 | -880,373 | 0.03% | 3,809,656 |
| 2023-12-14 | 2023-12-12 | 3.760 | 1,931,757 | -2,348,832 | 0.05% | 7,262,969 |
| 2023-12-13 | 2023-12-11 | 3.703 | 4,280,589 | +3,229,205 | 0.11% | 15,850,934 |
| 2023-10-19 | 2023-10-17 | 4.282 | 1,051,384 | -54,583 | 0.03% | 4,502,321 |
| 2023-10-18 | 2023-10-16 | 4.294 | 1,105,967 | +54,583 | 0.03% | 4,748,623 |
| 2023-10-11 | 2023-10-09 | 4.441 | 1,051,384 | +15,846 | 0.03% | 4,669,516 |
| 2023-09-22 | 2023-09-20 | 4.703 | 1,035,538 | -21,129 | 0.03% | 4,869,676 |
| 2023-09-21 | 2023-09-19 | 4.771 | 1,056,667 | +21,129 | 0.03% | 5,041,052 |
| 2023-09-06 | 2023-09-04 | 4.987 | 1,035,538 | -88,037 | 0.03% | 5,163,739 |
| 2023-09-05 | 2023-08-31 | 4.532 | 1,123,575 | +176,075 | 0.03% | 5,092,238 |
| 2023-08-11 | 2023-08-09 | 5.180 | 947,500 | +44,018 | 0.02% | 4,907,697 |
| 2023-08-10 | 2023-08-08 | 5.191 | 903,482 | +88,037 | 0.02% | 4,689,963 |
| 2023-08-09 | 2023-08-07 | 5.316 | 815,445 | +52,823 | 0.02% | 4,334,852 |
| 2023-08-03 | 2023-08-01 | 5.452 | 762,622 | +19,368 | 0.02% | 4,157,998 |
| 2023-08-02 | 2023-07-31 | 5.566 | 743,254 | -176,075 | 0.02% | 4,136,824 |
| 2023-07-19 | 2023-07-14 | 5.077 | 919,329 | -10,564 | 0.02% | 4,667,800 |
| 2023-07-18 | 2023-07-13 | 5.089 | 929,893 | +10,564 | 0.02% | 4,732,000 |
| 2023-07-13 | 2023-07-11 | 4.952 | 919,329 | +88,038 | 0.02% | 4,552,932 |
| 2023-07-12 | 2023-07-10 | 5.077 | 831,291 | +88,037 | 0.02% | 4,220,796 |
| 2023-06-07 | 2023-06-05 | 5.282 | 743,254 | -1,454 | 0.02% | 3,925,762 |
| 2023-06-06 | 2023-06-02 | 5.384 | 744,708 | -88,037 | 0.02% | 4,009,573 |
| 2023-06-02 | 2023-05-31 | 5.032 | 832,745 | +132,056 | 0.02% | 4,190,342 |
| 2023-05-30 | 2023-05-25 | 5.339 | 700,689 | +88,037 | 0.02% | 3,740,734 |
| 2023-05-25 | 2023-05-23 | 5.554 | 612,652 | +88,037 | 0.02% | 3,402,957 |
| 2023-05-23 | 2023-05-19 | 5.736 | 524,615 | +88,038 | 0.01% | 3,009,302 |
| 2023-05-22 | 2023-05-18 | 6.088 | 436,577 | +35,214 | 0.01% | 2,658,027 |
| 2023-05-12 | 2023-05-10 | 6.679 | 401,363 | -44,018 | 0.01% | 2,680,701 |
| 2023-05-03 | 2023-04-28 | 7.189 | 445,381 | +33,027 | 0.01% | 3,202,026 |
| 2023-04-27 | 2023-04-25 | 7.165 | 412,354 | +40,755 | 0.01% | 2,954,463 |
| 2023-04-20 | 2023-04-18 | 7.423 | 371,599 | -81,509 | 0.01% | 2,758,198 |
| 2023-04-19 | 2023-04-17 | 7.410 | 453,108 | +122,263 | 0.01% | 3,357,640 |
| 2023-04-12 | 2023-04-06 | 7.778 | 330,845 | -130,414 | 0.01% | 2,573,412 |
| 2023-04-11 | 2023-04-04 | 7.975 | 461,259 | +130,414 | 0.01% | 3,678,356 |
| 2023-03-30 | 2023-03-28 | 7.901 | 330,845 | +1,346 | 0.01% | 2,614,002 |
| 2023-02-23 | 2023-02-21 | 9.300 | 329,499 | -81,509 | 0.01% | 3,064,212 |
| 2023-02-22 | 2023-02-20 | 9.226 | 411,008 | -81,509 | 0.01% | 3,791,959 |
| 2023-01-31 | 2023-01-27 | 9.103 | 492,517 | -81,509 | 0.01% | 4,483,536 |
| 2023-01-30 | 2023-01-26 | 8.735 | 574,026 | -14,671 | 0.02% | 5,014,263 |
| 2023-01-27 | 2023-01-20 | 8.870 | 588,697 | +14,671 | 0.02% | 5,221,865 |
| 2022-12-07 | 2022-12-05 | 8.441 | 574,026 | -500,464 | 0.02% | 4,845,242 |
| 2022-12-06 | 2022-12-02 | 8.220 | 1,074,490 | +327,666 | 0.03% | 8,832,277 |
| 2022-12-05 | 2022-12-01 | 8.343 | 746,824 | +172,798 | 0.02% | 6,230,497 |
| 2022-11-16 | 2022-11-14 | 7.508 | 574,026 | -244,526 | 0.02% | 4,310,012 |
| 2022-11-15 | 2022-11-11 | 7.177 | 818,552 | -328,658 | 0.02% | 5,874,862 |
| 2022-11-02 | 2022-10-31 | 5.594 | 1,147,210 | +81,509 | 0.03% | 6,418,053 |
| 2022-11-01 | 2022-10-28 | 5.987 | 1,065,701 | +81,508 | 0.03% | 6,380,441 |
| 2022-10-26 | 2022-10-24 | 6.416 | 984,193 | +244,527 | 0.03% | 6,315,060 |
| 2022-10-17 | 2022-10-13 | 6.797 | 739,666 | +1,579 | 0.02% | 5,027,371 |
| 2022-10-13 | 2022-10-11 | 6.956 | 738,087 | +81,509 | 0.02% | 5,134,358 |
| 2022-10-05 | 2022-09-30 | 7.373 | 656,578 | -57,056 | 0.02% | 4,841,237 |
| 2022-10-03 | 2022-09-29 | 7.238 | 713,634 | +57,056 | 0.02% | 5,165,627 |
| 2022-09-30 | 2022-09-28 | 7.288 | 656,578 | +407,544 | 0.02% | 4,784,850 |
| 2022-09-26 | 2022-09-22 | 7.913 | 249,034 | -17,932 | 0.01% | 1,970,670 |
| 2022-09-23 | 2022-09-21 | 7.987 | 266,966 | +18,975 | 0.01% | 2,132,222 |
| 2022-09-13 | 2022-09-08 | 8.846 | 247,991 | +81,509 | 0.01% | 2,193,647 |
| 2022-09-05 | 2022-09-01 | 9.435 | 166,482 | -44,014 | 0.00% | 1,570,685 |
| 2022-09-02 | 2022-08-31 | 9.128 | 210,496 | +3,260 | 0.01% | 1,921,376 |
| 2022-09-01 | 2022-08-30 | 9.091 | 207,236 | +40,754 | 0.01% | 1,883,991 |
| 2022-08-26 | 2022-08-24 | 9.214 | 166,482 | +81,509 | 0.00% | 1,533,920 |
| 2022-08-05 | 2022-08-03 | 9.054 | 84,973 | +40,754 | 0.00% | 769,366 |
| 2022-08-01 | 2022-07-28 | 9.827 | 44,219 | -1,630 | 0.00% | 434,547 |
| 2022-07-26 | 2022-07-22 | 9.520 | 45,849 | +40,755 | 0.00% | 436,503 |
| 2022-07-18 | 2022-07-14 | 10.036 | 5,094 | -2,688,160 | 0.00% | 51,122 |
| 2022-07-15 | 2022-07-13 | 10.379 | 2,693,254 | +2,688,160 | 0.07% | 27,953,950 |
| 2022-07-06 | 2022-07-04 | 10.723 | 5,094 | -40,755 | 0.00% | 54,622 |
| 2022-06-15 | 2022-06-13 | 10.232 | 45,849 | -16,301 | 0.00% | 469,128 |
| 2022-06-14 | 2022-06-10 | 10.490 | 62,150 | +16,301 | 0.00% | 651,933 |
| 2022-06-13 | 2022-06-09 | 10.612 | 45,849 | -122,263 | 0.00% | 486,566 |
| 2022-06-08 | 2022-06-06 | 9.741 | 168,112 | +163,018 | 0.00% | 1,637,626 |
| 2022-06-02 | 2022-05-31 | 13.247 | 5,094 | -3,261 | 0.00% | 67,478 |
| 2022-06-01 | 2022-05-30 | 12.993 | 8,355 | +3,679 | 0.00% | 108,553 |
| 2022-05-24 | 2022-05-20 | 13.019 | 4,676 | -5,985 | 0.00% | 60,878 |
| 2022-05-23 | 2022-05-19 | 12.765 | 10,661 | -75,036 | 0.00% | 136,091 |
| 2022-05-20 | 2022-05-18 | 12.872 | 85,697 | +82,293 | 0.00% | 1,103,113 |
| 2022-05-16 | 2022-05-12 | 12.792 | 3,404 | -77,805 | 0.00% | 43,544 |
| 2022-05-13 | 2022-05-11 | 13.099 | 81,209 | +77,805 | 0.00% | 1,063,796 |
| 2022-05-11 | 2022-05-06 | 13.607 | 3,404 | +224 | 0.00% | 46,320 |
| 2022-04-21 | 2022-04-19 | 13.795 | 3,180 | -1,346,617 | 0.00% | 43,867 |
| 2022-04-20 | 2022-04-14 | 14.196 | 1,349,797 | +1,346,617 | 0.04% | 19,161,135 |
| 2022-04-06 | 2022-04-01 | 13.474 | 3,180 | -47,227 | 0.00% | 42,847 |
| 2022-04-04 | 2022-03-31 | 13.019 | 50,407 | +44,887 | 0.00% | 656,263 |
| 2022-03-28 | 2022-03-24 | 12.124 | 5,520 | +1,493 | 0.00% | 66,923 |
| 2022-03-04 | 2022-03-02 | 13.420 | 4,027 | -332,166 | 0.00% | 54,044 |
| 2022-03-03 | 2022-03-01 | 13.688 | 336,193 | +321,692 | 0.01% | 4,601,685 |
| 2022-03-02 | 2022-02-28 | 13.394 | 14,501 | +2,993 | 0.00% | 194,220 |
| 2022-03-01 | 2022-02-25 | 13.527 | 11,508 | +7,481 | 0.00% | 155,671 |
| 2022-01-11 | 2022-01-07 | 14.356 | 4,027 | -37,406 | 0.00% | 57,811 |
| 2022-01-10 | 2022-01-06 | 13.420 | 41,433 | -82,293 | 0.00% | 556,043 |
| 2022-01-07 | 2022-01-05 | 12.725 | 123,726 | -70,324 | 0.00% | 1,574,440 |
| 2022-01-06 | 2022-01-04 | 12.779 | 194,050 | +70,324 | 0.01% | 2,479,704 |
| 2021-12-28 | 2021-12-22 | 12.819 | 123,726 | -25,437 | 0.00% | 1,586,017 |
| 2021-12-23 | 2021-12-21 | 12.685 | 149,163 | +25,437 | 0.00% | 1,892,150 |
| 2021-12-20 | 2021-12-16 | 12.645 | 123,726 | -926,174 | 0.00% | 1,564,517 |
| 2021-12-17 | 2021-12-15 | 12.511 | 1,049,900 | +926,174 | 0.03% | 13,135,665 |
| 2021-11-29 | 2021-11-25 | 12.003 | 123,726 | +847 | 0.00% | 1,485,134 |
| 2021-11-17 | 2021-11-15 | 12.150 | 122,879 | +37,406 | 0.00% | 1,493,034 |
| 2021-11-15 | 2021-11-11 | 12.511 | 85,473 | -37,406 | 0.00% | 1,069,382 |
| 2021-11-12 | 2021-11-10 | 11.790 | 122,879 | +37,406 | 0.00% | 1,448,687 |
| 2021-11-09 | 2021-11-05 | 11.870 | 85,473 | +7,481 | 0.00% | 1,014,542 |
| 2021-11-03 | 2021-11-01 | 12.311 | 77,992 | +74,812 | 0.00% | 960,147 |
| 2021-10-26 | 2021-10-22 | 13.901 | 3,180 | -100,248 | 0.00% | 44,207 |
| 2021-10-22 | 2021-10-20 | 13.554 | 103,428 | +100,248 | 0.00% | 1,401,859 |
| 2021-10-18 | 2021-10-12 | 13.527 | 3,180 | -830,414 | 0.00% | 43,017 |
| 2021-10-15 | 2021-10-11 | 13.581 | 833,594 | +830,414 | 0.02% | 11,320,785 |
| 2021-09-27 | 2021-09-23 | 15.666 | 3,180 | -5,984 | 0.00% | 49,818 |
| 2021-09-24 | 2021-09-21 | 15.532 | 9,164 | +5,984 | 0.00% | 142,338 |
| 2021-09-20 | 2021-09-16 | 15.800 | 3,180 | -77,804 | 0.00% | 50,243 |
| 2021-09-17 | 2021-09-15 | 16.174 | 80,984 | +61,346 | 0.00% | 1,309,824 |
| 2021-09-16 | 2021-09-14 | 16.682 | 19,638 | +16,458 | 0.00% | 327,597 |
| 2021-09-08 | 2021-09-06 | 16.548 | 3,180 | -402,489 | 0.00% | 52,623 |
| 2021-09-07 | 2021-09-03 | 16.013 | 405,669 | +402,489 | 0.01% | 6,496,163 |
| 2021-08-10 | 2021-08-06 | 12.979 | 3,180 | -17,954 | 0.00% | 41,274 |
| 2021-08-09 | 2021-08-05 | 12.952 | 21,134 | +17,954 | 0.00% | 273,737 |
| 2021-08-06 | 2021-08-04 | 13.059 | 3,180 | -14,962 | 0.00% | 41,529 |
| 2021-08-04 | 2021-08-02 | 12.445 | 18,142 | -74,812 | 0.00% | 225,768 |
| 2021-06-01 | 2021-05-28 | 13.741 | 92,954 | -8,977 | 0.00% | 1,277,290 |
| 2021-05-31 | 2021-05-27 | 13.821 | 101,931 | +7,481 | 0.00% | 1,408,819 |
| 2021-05-28 | 2021-05-26 | 13.554 | 94,450 | +1,496 | 0.00% | 1,280,172 |
| 2021-05-18 | 2021-05-14 | 14.884 | 92,954 | +54,537 | 0.00% | 1,383,517 |
| 2021-05-17 | 2021-05-13 | 14.940 | 38,417 | +34,464 | 0.00% | 573,964 |
| 2021-05-11 | 2021-05-07 | 15.816 | 3,953 | -36,824 | 0.00% | 62,520 |
| 2021-05-10 | 2021-05-06 | 15.675 | 40,777 | +36,824 | 0.00% | 639,166 |
| 2021-04-12 | 2021-04-08 | 16.946 | 3,953 | -11,330 | 0.00% | 66,986 |
| 2021-04-09 | 2021-04-07 | 16.833 | 15,283 | +11,330 | 0.00% | 257,253 |
| 2021-04-07 | 2021-03-31 | 15.844 | 3,953 | -80,729 | 0.00% | 62,632 |
| 2021-04-01 | 2021-03-30 | 15.985 | 84,682 | +80,729 | 0.00% | 1,353,671 |
| 2021-03-31 | 2021-03-29 | 15.590 | 3,953 | -116,136 | 0.00% | 61,627 |
| 2021-03-30 | 2021-03-26 | 14.573 | 120,089 | +71,758 | 0.00% | 1,750,083 |
| 2021-03-19 | 2021-03-17 | 15.646 | 48,331 | -45,322 | 0.00% | 756,208 |
| 2021-03-18 | 2021-03-16 | 15.562 | 93,653 | +90,643 | 0.00% | 1,457,401 |
| 2021-03-17 | 2021-03-15 | 15.759 | 3,010 | -162,874 | 0.00% | 47,436 |
| 2021-03-16 | 2021-03-12 | 15.505 | 165,884 | +35,408 | 0.01% | 2,572,069 |
| 2021-03-15 | 2021-03-11 | 15.590 | 130,476 | -70,815 | 0.00% | 2,034,115 |
| 2021-03-12 | 2021-03-10 | 14.686 | 201,291 | +106,222 | 0.01% | 2,956,197 |
| 2021-03-11 | 2021-03-09 | 14.884 | 95,069 | -212,444 | 0.00% | 1,414,996 |
| 2021-03-10 | 2021-03-08 | 14.969 | 307,513 | +212,444 | 0.01% | 4,603,043 |
| 2021-03-03 | 2021-03-01 | 16.946 | 95,069 | +35,407 | 0.00% | 1,611,001 |
| 2021-03-01 | 2021-02-25 | 17.680 | 59,662 | -923,425 | 0.00% | 1,054,819 |
| 2021-02-26 | 2021-02-24 | 16.861 | 983,087 | +980,077 | 0.04% | 16,575,705 |
| 2021-02-23 | 2021-02-19 | 16.720 | 3,010 | -70,814 | 0.00% | 50,326 |
| 2021-02-19 | 2021-02-17 | 15.025 | 73,824 | -404 | 0.00% | 1,109,213 |
| 2021-01-22 | 2021-01-20 | 14.545 | 74,228 | +70,815 | 0.00% | 1,079,644 |
| 2020-11-25 | 2020-11-23 | 15.957 | 3,413 | -1,890,757 | 0.00% | 54,462 |
| 2020-11-24 | 2020-11-20 | 15.364 | 1,894,170 | +1,890,757 | 0.07% | 29,102,049 |
| 2020-10-19 | 2020-10-15 | 14.008 | 3,413 | -22,661 | 0.00% | 47,811 |
| 2020-09-23 | 2020-09-21 | 14.517 | 26,074 | +22,661 | 0.00% | 378,509 |
| 2020-09-16 | 2020-09-14 | 15.308 | 3,413 | -240,771 | 0.00% | 52,245 |
| 2020-09-15 | 2020-09-11 | 15.082 | 244,184 | -542,441 | 0.01% | 3,682,682 |
| 2020-09-14 | 2020-09-10 | 14.940 | 786,625 | -2,023,889 | 0.03% | 11,752,469 |
| 2020-09-07 | 2020-09-03 | 15.477 | 2,810,514 | -337,078 | 0.10% | 43,498,274 |
| 2020-09-03 | 2020-09-01 | 15.646 | 3,147,592 | +2,899,159 | 0.11% | 49,248,603 |
| 2020-09-02 | 2020-08-31 | 15.392 | 248,433 | +245,020 | 0.01% | 3,823,944 |
| 2020-09-01 | 2020-08-28 | 15.844 | 3,413 | -1,097,630 | 0.00% | 54,076 |
| 2020-08-31 | 2020-08-27 | 15.985 | 1,101,043 | -52,403 | 0.04% | 17,600,558 |
| 2020-08-27 | 2020-08-25 | 16.550 | 1,153,446 | +218,109 | 0.04% | 19,089,766 |
| 2020-08-26 | 2020-08-24 | 16.974 | 935,337 | +313,002 | 0.03% | 15,876,264 |
| 2020-08-17 | 2020-08-13 | 15.901 | 622,335 | +521,197 | 0.02% | 9,895,514 |
| 2020-08-13 | 2020-08-11 | 17.765 | 101,138 | +50,987 | 0.00% | 1,796,680 |
| 2020-08-12 | 2020-08-10 | 17.510 | 50,151 | -80,729 | 0.00% | 878,167 |
| 2020-08-06 | 2020-08-04 | 17.115 | 130,880 | +127,467 | 0.00% | 2,240,019 |
| 2020-07-16 | 2020-07-14 | 12.512 | 3,413 | -157,209 | 0.00% | 42,702 |
| 2020-07-10 | 2020-07-08 | 12.667 | 160,622 | -84,978 | 0.01% | 2,034,573 |
| 2020-07-09 | 2020-07-07 | 12.723 | 245,600 | +84,978 | 0.01% | 3,124,848 |
| 2020-06-17 | 2020-06-15 | 12.045 | 160,622 | -240,771 | 0.01% | 1,934,772 |
| 2020-06-02 | 2020-05-29 | 12.286 | 401,393 | -82,145 | 0.01% | 4,931,338 |
| 2020-06-01 | 2020-05-28 | 12.215 | 483,538 | +82,145 | 0.02% | 5,906,394 |
| 2020-05-26 | 2020-05-22 | 13.353 | 401,393 | -212,544 | 0.01% | 5,359,648 |
| 2020-05-25 | 2020-05-21 | 14.060 | 613,937 | +229,339 | 0.02% | 8,631,981 |
| 2020-05-14 | 2020-05-12 | 14.266 | 384,598 | -100,421 | 0.01% | 5,486,820 |
| 2020-03-27 | 2020-03-25 | 12.085 | 485,019 | -28,497 | 0.02% | 5,861,529 |
| 2020-03-26 | 2020-03-24 | 11.938 | 513,516 | -168,273 | 0.02% | 6,130,237 |
| 2020-02-24 | 2020-02-20 | 13.279 | 681,789 | -3,392,593 | 0.03% | 9,053,429 |
| 2020-02-20 | 2020-02-18 | 13.102 | 4,074,382 | +387 | 0.16% | 53,382,856 |
| 2020-02-06 | 2020-02-04 | 11.687 | 4,073,995 | -727,372 | 0.16% | 47,613,705 |
| 2020-02-05 | 2020-02-03 | 11.304 | 4,801,367 | +727,372 | 0.18% | 54,274,842 |
| 2019-12-27 | 2019-12-20 | 11.289 | 4,073,995 | -517,031 | 0.16% | 45,992,558 |
| 2019-12-23 | 2019-12-19 | 11.275 | 4,591,026 | +517,031 | 0.17% | 51,761,814 |
| 2019-12-06 | 2019-12-04 | 10.906 | 4,073,995 | -36,640 | 0.16% | 44,431,453 |
| 2019-12-05 | 2019-12-03 | 11.230 | 4,110,635 | +36,640 | 0.16% | 46,163,868 |
| 2019-12-02 | 2019-11-28 | 11.466 | 4,073,995 | -20,355 | 0.16% | 46,713,068 |
| 2019-11-29 | 2019-11-27 | 11.496 | 4,094,350 | -878,003 | 0.16% | 47,067,146 |
| 2019-11-28 | 2019-11-26 | 11.540 | 4,972,353 | +898,358 | 0.19% | 57,380,194 |
| 2019-11-04 | 2019-10-31 | 9.757 | 4,073,995 | -27,140 | 0.16% | 39,748,137 |
| 2019-11-01 | 2019-10-30 | 9.816 | 4,101,135 | +27,140 | 0.16% | 40,254,700 |
| 2019-10-31 | 2019-10-29 | 9.933 | 4,073,995 | +474,963 | 0.16% | 40,468,647 |
| 2019-10-28 | 2019-10-24 | 10.199 | 3,599,032 | -73,280 | 0.14% | 36,705,412 |
| 2019-10-25 | 2019-10-23 | 10.096 | 3,672,312 | -401,683 | 0.14% | 37,073,915 |
| 2019-10-03 | 2019-09-30 | 10.376 | 4,073,995 | -239,358 | 0.16% | 42,269,923 |
| 2019-10-02 | 2019-09-27 | 10.317 | 4,313,353 | +239,358 | 0.16% | 44,499,112 |
| 2019-09-27 | 2019-09-25 | 10.376 | 4,073,995 | -804,877 | 0.16% | 42,269,923 |
| 2019-09-26 | 2019-09-24 | 10.538 | 4,878,872 | +804,877 | 0.19% | 51,411,913 |
| 2019-09-04 | 2019-09-02 | 9.948 | 4,073,995 | -223,911 | 0.16% | 40,528,690 |
| 2019-09-03 | 2019-08-30 | 9.904 | 4,297,906 | +223,911 | 0.16% | 42,566,161 |
| 2019-09-02 | 2019-08-29 | 9.771 | 4,073,995 | -81,422 | 0.16% | 39,808,180 |
| 2019-08-30 | 2019-08-28 | 9.933 | 4,155,417 | +81,422 | 0.16% | 41,277,445 |
| 2019-08-27 | 2019-08-23 | 10.199 | 4,073,995 | -6,785 | 0.16% | 41,549,412 |
| 2019-08-26 | 2019-08-22 | 10.140 | 4,080,780 | +6,785 | 0.16% | 41,378,041 |
| 2019-07-23 | 2019-07-19 | 10.656 | 4,073,995 | -14,927 | 0.16% | 43,410,730 |
| 2019-07-11 | 2019-07-09 | 10.891 | 4,088,922 | -6,785 | 0.16% | 44,533,986 |
| 2019-06-27 | 2019-06-25 | 9.712 | 4,095,707 | -173,701 | 0.16% | 39,778,884 |
| 2019-06-25 | 2019-06-21 | 9.904 | 4,269,408 | +173,701 | 0.16% | 42,283,919 |
| 2019-06-18 | 2019-06-14 | 9.373 | 4,095,707 | +14,927 | 0.16% | 38,390,547 |
| 2019-05-28 | 2019-05-24 | 9.258 | 4,080,780 | +137,506 | 0.16% | 37,779,515 |
| 2019-05-27 | 2019-05-23 | 9.151 | 3,943,274 | -79,990 | 0.16% | 36,085,498 |
| 2019-05-24 | 2019-05-22 | 9.365 | 4,023,264 | +79,990 | 0.16% | 37,676,574 |
| 2019-05-08 | 2019-05-06 | 10.493 | 3,943,274 | -258,328 | 0.16% | 41,378,038 |
| 2019-05-07 | 2019-05-03 | 11.073 | 4,201,602 | +258,328 | 0.17% | 46,523,891 |
| 2019-04-08 | 2019-04-03 | 10.524 | 3,943,274 | -300,290 | 0.16% | 41,498,323 |
| 2019-04-04 | 2019-04-02 | 10.112 | 4,243,564 | +300,290 | 0.17% | 42,911,015 |
| 2019-03-28 | 2019-03-26 | 8.999 | 3,943,274 | -192,763 | 0.16% | 35,484,073 |
| 2019-03-27 | 2019-03-25 | 9.121 | 4,136,037 | +192,763 | 0.16% | 37,723,337 |
| 2019-02-15 | 2019-02-13 | 9.822 | 3,943,274 | -74,745 | 0.16% | 38,731,768 |
| 2019-02-14 | 2019-02-12 | 9.380 | 4,018,019 | +74,745 | 0.16% | 37,688,739 |
| 2019-01-15 | 2019-01-11 | 8.206 | 3,943,274 | -205,876 | 0.16% | 32,356,664 |
| 2019-01-14 | 2019-01-10 | 7.992 | 4,149,150 | +205,876 | 0.16% | 33,160,031 |
| 2019-01-04 | 2019-01-02 | 7.916 | 3,943,274 | -1,298 | 0.16% | 31,213,956 |
| 2018-12-13 | 2018-12-11 | 8.450 | 3,944,572 | -10,491 | 0.16% | 33,329,911 |
| 2018-12-12 | 2018-12-10 | 8.480 | 3,955,063 | +10,491 | 0.16% | 33,539,200 |
| 2018-12-05 | 2018-12-03 | 9.487 | 3,944,572 | -83,924 | 0.16% | 37,420,947 |
| 2018-12-04 | 2018-11-30 | 9.288 | 4,028,496 | +84,350 | 0.16% | 37,418,358 |
| 2018-11-20 | 2018-11-16 | 9.136 | 3,944,146 | -24,915 | 0.16% | 36,033,322 |
| 2018-11-19 | 2018-11-15 | 9.639 | 3,969,061 | +24,915 | 0.16% | 38,258,625 |
| 2018-10-05 | 2018-10-03 | 10.509 | 3,944,146 | -465,515 | 0.16% | 41,447,344 |
| 2018-10-04 | 2018-10-02 | 10.295 | 4,409,661 | +465,515 | 0.17% | 45,397,661 |
| 2018-09-05 | 2018-09-03 | 11.088 | 3,944,146 | -79,990 | 0.16% | 43,733,264 |
| 2018-09-04 | 2018-08-31 | 11.195 | 4,024,136 | -27,538 | 0.16% | 45,049,836 |
| 2018-09-03 | 2018-08-30 | 11.591 | 4,051,674 | +107,528 | 0.16% | 46,964,812 |
| 2018-08-28 | 2018-08-24 | 12.430 | 3,944,146 | +3,805,422 | 0.16% | 49,026,975 |
| 2018-08-24 | 2018-08-22 | 12.217 | 138,724 | +128,509 | 0.01% | 1,694,762 |
| 2018-08-13 | 2018-08-09 | 12.781 | 10,215 | -3,934 | 0.00% | 130,559 |
| 2018-08-06 | 2018-08-02 | 12.491 | 14,149 | +3,934 | 0.00% | 176,740 |
| 2018-07-26 | 2018-07-24 | 12.690 | 10,215 | -220,300 | 0.00% | 129,624 |
| 2018-07-25 | 2018-07-23 | 11.759 | 230,515 | +220,300 | 0.01% | 2,710,679 |
| 2018-07-20 | 2018-07-18 | 11.103 | 10,215 | -6,700,796 | 0.00% | 113,421 |
| 2018-07-18 | 2018-07-16 | 11.439 | 6,711,011 | +872 | 0.26% | 76,766,849 |
| 2018-07-17 | 2018-07-13 | 11.729 | 6,710,139 | +4,589,586 | 0.26% | 78,701,382 |
| 2018-07-16 | 2018-07-12 | 11.622 | 2,120,553 | -327,827 | 0.08% | 24,644,988 |
| 2018-07-13 | 2018-07-11 | 11.500 | 2,448,380 | -196,697 | 0.10% | 28,156,241 |
| 2018-07-12 | 2018-07-10 | 11.698 | 2,645,077 | -327,828 | 0.10% | 30,942,698 |
| 2018-07-11 | 2018-07-09 | 11.439 | 2,972,905 | -983,482 | 0.12% | 34,006,881 |
| 2018-07-10 | 2018-07-06 | 10.844 | 3,956,387 | -196,697 | 0.16% | 42,903,514 |
| 2018-07-09 | 2018-07-05 | 10.676 | 4,153,084 | +196,697 | 0.16% | 44,339,752 |
| 2018-07-06 | 2018-07-04 | 10.890 | 3,956,387 | +520,590 | 0.16% | 43,084,542 |
| 2018-07-05 | 2018-07-03 | 11.271 | 3,435,797 | +462,892 | 0.14% | 38,725,447 |
| 2018-07-04 | 2018-06-29 | 11.851 | 2,972,905 | -721,220 | 0.12% | 35,231,128 |
| 2018-07-03 | 2018-06-28 | 10.936 | 3,694,125 | +458,958 | 0.15% | 40,397,570 |
| 2018-06-28 | 2018-06-26 | 11.958 | 3,235,167 | +327,828 | 0.13% | 38,684,525 |
| 2018-06-25 | 2018-06-21 | 13.422 | 2,907,339 | +327,828 | 0.11% | 39,021,400 |
| 2018-06-22 | 2018-06-20 | 13.559 | 2,579,511 | +491,741 | 0.10% | 34,975,477 |
| 2018-06-15 | 2018-06-13 | 14.756 | 2,087,770 | -1,688,245 | 0.08% | 30,806,149 |
| 2018-06-12 | 2018-06-08 | 15.095 | 3,776,015 | -194,164 | 0.15% | 57,000,630 |
| 2018-06-11 | 2018-06-07 | 14.879 | 3,970,179 | -129,443 | 0.16% | 59,072,827 |
| 2018-06-08 | 2018-06-06 | 14.616 | 4,099,622 | -2,751 | 0.16% | 59,922,004 |
| 2018-06-06 | 2018-06-04 | 14.307 | 4,102,373 | +16,828 | 0.16% | 58,694,514 |
| 2018-05-31 | 2018-05-29 | 14.076 | 4,085,545 | -517,772 | 0.16% | 57,506,873 |
| 2018-05-23 | 2018-05-18 | 14.277 | 4,603,317 | +24,594 | 0.18% | 65,719,498 |
| 2018-05-16 | 2018-05-14 | 14.107 | 4,578,723 | -258,886 | 0.18% | 64,590,185 |
| 2018-05-07 | 2018-05-03 | 13.628 | 4,837,609 | -2,589 | 0.19% | 65,925,090 |
| 2018-05-04 | 2018-05-02 | 13.751 | 4,840,198 | -29,772 | 0.19% | 66,558,652 |
| 2018-05-03 | 2018-04-30 | 14.338 | 4,869,970 | +33,655 | 0.19% | 69,827,363 |
| 2018-05-02 | 2018-04-27 | 13.705 | 4,836,315 | -439,135 | 0.19% | 66,281,081 |
| 2018-04-30 | 2018-04-26 | 13.380 | 5,275,450 | +185,751 | 0.28% | 70,587,660 |
| 2018-04-24 | 2018-04-20 | 12.948 | 5,089,699 | -3,611,460 | 0.27% | 65,900,316 |
| 2018-04-23 | 2018-04-19 | 13.550 | 8,701,159 | +3,805,624 | 0.47% | 117,903,875 |
| 2018-04-20 | 2018-04-18 | 13.427 | 4,895,535 | +194,165 | 0.26% | 65,731,163 |
| 2018-04-18 | 2018-04-16 | 13.597 | 4,701,370 | +388,329 | 0.25% | 63,923,197 |
| 2018-04-12 | 2018-04-10 | 14.539 | 4,313,041 | -453,051 | 0.23% | 62,708,237 |
| 2018-04-10 | 2018-04-06 | 14.060 | 4,766,092 | -194,164 | 0.26% | 67,012,404 |
| 2018-04-09 | 2018-04-04 | 13.597 | 4,960,256 | -194,165 | 0.27% | 67,443,196 |
| 2018-04-06 | 2018-04-03 | 14.153 | 5,154,421 | +7,767 | 0.28% | 72,950,243 |
| 2018-04-04 | 2018-03-29 | 13.164 | 5,146,654 | -323,608 | 0.28% | 67,751,037 |
| 2018-03-29 | 2018-03-27 | 12.731 | 5,470,262 | -8,090,188 | 0.29% | 69,644,483 |
| 2018-03-28 | 2018-03-26 | 12.314 | 13,560,450 | +13,553,978 | 0.73% | 166,987,439 |
| 2018-03-26 | 2018-03-22 | 12.237 | 6,472 | -23,300 | 0.00% | 79,198 |
| 2018-03-23 | 2018-03-21 | 12.330 | 29,772 | +23,300 | 0.00% | 367,081 |
| 2018-03-05 | 2018-03-01 | 12.113 | 6,472 | -10,356 | 0.00% | 78,398 |
| 2018-03-02 | 2018-02-28 | 12.005 | 16,828 | +10,356 | 0.00% | 202,025 |
| 2018-02-20 | 2018-02-13 | 10.661 | 6,472 | -7,767 | 0.00% | 68,998 |
| 2018-02-14 | 2018-02-12 | 10.321 | 14,239 | +7,767 | 0.00% | 146,963 |
| 2018-01-05 | 2018-01-03 | 11.866 | 6,472 | -59,544 | 0.00% | 76,798 |
| 2018-01-03 | 2017-12-29 | 10.800 | 66,016 | +59,544 | 0.00% | 712,981 |
| 2017-10-18 | 2017-10-16 | 9.039 | 6,472 | -125,560 | 0.00% | 58,499 |
| 2017-10-17 | 2017-10-13 | 8.606 | 132,032 | +125,560 | 0.01% | 1,136,281 |
| 2017-05-31 | 2017-05-26 | 6.999 | 6,472 | +71 | 0.00% | 45,296 |
| 2017-03-03 | 2017-03-01 | 8.905 | 6,401 | -273,969 | 0.00% | 56,999 |
| 2017-03-01 | 2017-02-27 | 8.577 | 280,370 | +273,969 | 0.02% | 2,404,623 |
| 2017-02-17 | 2017-02-15 | 8.249 | 6,401 | -26,885 | 0.00% | 52,799 |
| 2017-02-16 | 2017-02-14 | 8.295 | 33,286 | +26,885 | 0.00% | 276,121 |
| 2017-02-01 | 2017-01-25 | 7.092 | 6,401 | -604,267 | 0.00% | 45,399 |
| 2017-01-26 | 2017-01-24 | 7.264 | 610,668 | +604,267 | 0.03% | 4,436,100 |
| 2016-08-16 | 2016-08-12 | 5.811 | 6,401 | -6,401 | 0.00% | 37,199 |
| 2016-07-26 | 2016-07-22 | 5.655 | 12,802 | -166,430 | 0.00% | 72,399 |
| 2016-07-25 | 2016-07-21 | 5.749 | 179,232 | +166,430 | 0.01% | 1,030,402 |
| 2016-07-07 | 2016-07-05 | 5.405 | 12,802 | -1,280 | 0.00% | 69,199 |
| 2016-06-13 | 2016-06-08 | 5.827 | 14,082 | +1,280 | 0.00% | 82,057 |
| 2016-05-31 | 2016-05-27 | 5.663 | 12,802 | +159 | 0.00% | 72,502 |
| 2015-05-27 | 2015-05-22 | 14.146 | 12,643 | +300 | 0.00% | 178,842 |
| 2015-05-21 | 2015-05-19 | 14.259 | 12,343 | -23,452 | 0.00% | 175,999 |
| 2015-05-20 | 2015-05-18 | 14.097 | 35,795 | +23,452 | 0.00% | 504,600 |
| 2015-05-13 | 2015-05-11 | 14.162 | 12,343 | -4,937 | 0.00% | 174,799 |
| 2015-05-12 | 2015-05-08 | 14.097 | 17,280 | +4,937 | 0.00% | 243,595 |
| 2015-04-29 | 2015-04-27 | 15.782 | 12,343 | -3,409,615 | 0.00% | 194,799 |
| 2015-04-28 | 2015-04-24 | 15.555 | 3,421,958 | +3,217,063 | 0.19% | 53,229,439 |
| 2015-04-27 | 2015-04-23 | 15.474 | 204,895 | +192,552 | 0.01% | 3,170,595 |
| 2015-03-18 | 2015-03-16 | 11.764 | 12,343 | -9,875 | 0.00% | 145,199 |
| 2015-02-16 | 2015-02-12 | 12.088 | 22,218 | +9,875 | 0.00% | 268,565 |
| 2015-01-26 | 2015-01-22 | 12.444 | 12,343 | -172,803 | 0.00% | 153,599 |
| 2015-01-23 | 2015-01-21 | 12.396 | 185,146 | +172,803 | 0.01% | 2,294,995 |
| 2015-01-20 | 2015-01-16 | 12.428 | 12,343 | -224,644 | 0.00% | 153,399 |
| 2015-01-19 | 2015-01-15 | 12.606 | 236,987 | +224,644 | 0.01% | 2,987,515 |
| 2014-12-01 | 2014-11-27 | 12.136 | 12,343 | -1,164 | 0.00% | 149,799 |
| 2014-11-28 | 2014-11-26 | 12.217 | 13,507 | +1,164 | 0.00% | 165,020 |
| 2014-10-06 | 2014-09-30 | 11.407 | 12,343 | -2,469 | 0.00% | 140,799 |
| 2014-10-03 | 2014-09-29 | 11.553 | 14,812 | +2,469 | 0.00% | 171,123 |
| 2014-09-24 | 2014-09-22 | 11.715 | 12,343 | -48,138 | 0.00% | 144,599 |
| 2014-09-23 | 2014-09-19 | 11.909 | 60,481 | +48,138 | 0.00% | 720,298 |
| 2014-09-18 | 2014-09-16 | 11.909 | 12,343 | -617,155 | 0.00% | 146,999 |
| 2014-09-11 | 2014-09-08 | 12.493 | 629,498 | -2,468,618 | 0.04% | 7,864,203 |
| 2014-09-10 | 2014-09-05 | 12.493 | 3,098,116 | +617,154 | 0.17% | 38,704,194 |
| 2014-09-08 | 2014-09-04 | 12.493 | 2,480,962 | +1,234,310 | 0.14% | 30,994,203 |
| 2014-09-05 | 2014-09-03 | 12.460 | 1,246,652 | +1,234,309 | 0.07% | 15,533,795 |
| 2014-05-28 | 2014-05-26 | 12.083 | 12,343 | +343 | 0.00% | 149,138 |
| 2014-05-22 | 2014-05-20 | 11.683 | 12,000 | -36,002 | 0.00% | 140,194 |
| 2014-04-22 | 2014-04-16 | 13.216 | 48,002 | -2,400 | 0.00% | 634,400 |
| 2014-04-17 | 2014-04-15 | 13.266 | 50,402 | +2,400 | 0.00% | 668,639 |
| 2014-03-04 | 2014-02-28 | 12.333 | 48,002 | -60,002 | 0.00% | 592,000 |
| 2014-02-11 | 2014-02-07 | 12.966 | 108,004 | +60,002 | 0.01% | 1,400,394 |
| 2013-11-29 | 2013-11-27 | 14.566 | 48,002 | -62,403 | 0.00% | 699,200 |
| 2013-11-28 | 2013-11-26 | 14.116 | 110,405 | +62,403 | 0.01% | 1,558,486 |
| 2013-11-27 | 2013-11-25 | 14.466 | 48,002 | -600,025 | 0.00% | 694,400 |
| 2013-11-26 | 2013-11-22 | 13.849 | 648,027 | +600,025 | 0.04% | 8,974,803 |
| 2013-08-16 | 2013-08-13 | 13.033 | 48,002 | -150,006 | 0.00% | 625,600 |
| 2013-08-15 | 2013-08-12 | 12.849 | 198,008 | +150,006 | 0.01% | 2,544,298 |
| 2013-07-10 | 2013-07-08 | 10.516 | 48,002 | -85,204 | 0.00% | 504,800 |
| 2013-07-09 | 2013-07-05 | 11.016 | 133,206 | +85,204 | 0.01% | 1,467,425 |
| 2013-06-07 | 2013-06-05 | 13.499 | 48,002 | -116,405 | 0.00% | 648,000 |
| 2013-06-06 | 2013-06-04 | 13.116 | 164,407 | +116,405 | 0.01% | 2,156,383 |
| 2013-05-28 | 2013-05-24 | 15.033 | 48,002 | +1,065 | 0.00% | 721,609 |
| 2013-05-27 | 2013-05-23 | 15.374 | 46,937 | -73,926 | 0.00% | 721,599 |
| 2013-05-24 | 2013-05-22 | 15.561 | 120,863 | +73,926 | 0.01% | 1,880,780 |
| 2013-05-21 | 2013-05-16 | 15.493 | 46,937 | -51,631 | 0.00% | 727,199 |
| 2013-05-20 | 2013-05-15 | 15.561 | 98,568 | +51,631 | 0.01% | 1,533,842 |
| 2013-04-24 | 2013-04-22 | 17.146 | 46,937 | -15,255 | 0.00% | 804,799 |
| 2013-04-23 | 2013-04-19 | 16.891 | 62,192 | +15,255 | 0.00% | 1,050,466 |
| 2013-04-02 | 2013-03-27 | 16.959 | 46,937 | -51,631 | 0.00% | 795,999 |
| 2013-03-28 | 2013-03-26 | 17.249 | 98,568 | +14,081 | 0.01% | 1,700,162 |
| 2013-03-27 | 2013-03-25 | 17.658 | 84,487 | +43,417 | 0.01% | 1,491,844 |
| 2013-03-19 | 2013-03-15 | 18.374 | 41,070 | -174,841 | 0.00% | 754,601 |
| 2013-03-18 | 2013-03-14 | 19.737 | 215,911 | +174,841 | 0.01% | 4,261,448 |
| 2013-03-13 | 2013-03-11 | 20.214 | 41,070 | -50,457 | 0.00% | 830,201 |
| 2013-03-12 | 2013-03-08 | 20.760 | 91,527 | +50,457 | 0.01% | 1,900,073 |
| 2013-03-11 | 2013-03-07 | 20.589 | 41,070 | -35,203 | 0.00% | 845,601 |
| 2013-03-08 | 2013-03-06 | 20.692 | 76,273 | +35,203 | 0.00% | 1,578,205 |
| 2013-03-07 | 2013-03-05 | 20.112 | 41,070 | -29,336 | 0.00% | 826,001 |
| 2013-03-05 | 2013-03-01 | 20.692 | 70,406 | +29,336 | 0.00% | 1,456,808 |
| 2013-02-06 | 2013-02-04 | 21.646 | 41,070 | -25,815 | 0.00% | 889,001 |
| 2013-02-05 | 2013-02-01 | 21.271 | 66,885 | +25,815 | 0.00% | 1,422,713 |
| 2013-01-11 | 2013-01-09 | 20.657 | 41,070 | -37,550 | 0.00% | 848,401 |
| 2013-01-10 | 2013-01-08 | 20.589 | 78,620 | +37,550 | 0.00% | 1,618,728 |
| 2012-12-12 | 2012-12-10 | 19.055 | 41,070 | -310,958 | 0.00% | 782,601 |
| 2012-12-11 | 2012-12-07 | 18.817 | 352,028 | +310,958 | 0.02% | 6,623,997 |
| 2012-11-13 | 2012-11-09 | 17.555 | 41,070 | -165,453 | 0.00% | 721,001 |
| 2012-11-12 | 2012-11-08 | 17.590 | 206,523 | +136,117 | 0.01% | 3,632,637 |
| 2012-11-09 | 2012-11-07 | 18.237 | 70,406 | -98,568 | 0.00% | 1,284,007 |
| 2012-11-08 | 2012-11-06 | 18.067 | 168,974 | +39,897 | 0.01% | 3,052,809 |
| 2012-10-18 | 2012-10-16 | 14.709 | 129,077 | +57,498 | 0.01% | 1,898,600 |
| 2012-10-17 | 2012-10-15 | 14.760 | 71,579 | -83,313 | 0.00% | 1,056,519 |
| 2012-10-15 | 2012-10-11 | 14.505 | 154,892 | -2,322,213 | 0.01% | 2,246,634 |
| 2012-10-12 | 2012-10-10 | 14.368 | 2,477,105 | +2,405,526 | 0.15% | 35,591,464 |
| 2012-09-28 | 2012-09-26 | 14.283 | 71,579 | +29,336 | 0.00% | 1,022,359 |
| 2012-09-27 | 2012-09-25 | 14.811 | 42,243 | -50,458 | 0.00% | 625,674 |
| 2012-09-26 | 2012-09-24 | 14.556 | 92,701 | +50,458 | 0.01% | 1,349,324 |
| 2012-09-24 | 2012-09-20 | 14.147 | 42,243 | +5,867 | 0.00% | 597,595 |
| 2012-07-13 | 2012-07-11 | 13.840 | 36,376 | +1,173 | 0.00% | 503,437 |
| 2012-06-18 | 2012-06-14 | 15.459 | 35,203 | -1,247,353 | 0.00% | 544,203 |
| 2012-06-15 | 2012-06-13 | 15.902 | 1,282,556 | +1,247,353 | 0.08% | 20,395,382 |
| 2012-06-05 | 2012-06-01 | 15.715 | 35,203 | -828 | 0.00% | 553,203 |
| 2012-06-04 | 2012-05-31 | 16.056 | 36,031 | +828 | 0.00% | 578,497 |
| 2012-05-25 | 2012-05-23 | 15.942 | 35,203 | +991 | 0.00% | 561,204 |
| 2012-03-29 | 2012-03-27 | 16.345 | 34,212 | -15,965 | 0.00% | 559,206 |
| 2012-03-28 | 2012-03-26 | 15.398 | 50,177 | +15,965 | 0.00% | 772,639 |
| 2012-03-15 | 2012-03-13 | 17.643 | 34,212 | -26,229 | 0.00% | 603,606 |
| 2012-03-14 | 2012-03-12 | 17.713 | 60,441 | +26,229 | 0.00% | 1,070,608 |
| 2012-03-09 | 2012-03-07 | 17.292 | 34,212 | -80,967 | 0.00% | 591,606 |
| 2012-03-08 | 2012-03-06 | 17.187 | 115,179 | +80,967 | 0.01% | 1,979,597 |
| 2012-02-14 | 2012-02-10 | 17.573 | 34,212 | -59,300 | 0.00% | 601,206 |
| 2012-02-13 | 2012-02-09 | 18.310 | 93,512 | +59,300 | 0.01% | 1,712,164 |
| 2011-10-18 | 2011-10-14 | 15.083 | 34,212 | -2,280 | 0.00% | 516,006 |
| 2011-10-06 | 2011-10-03 | 10.523 | 36,492 | -161,935 | 0.00% | 383,996 |
| 2011-10-04 | 2011-09-30 | 11.803 | 198,427 | +161,935 | 0.01% | 2,342,034 |
| 2011-10-03 | 2011-09-28 | 13.311 | 36,492 | -114,959 | 0.00% | 485,755 |
| 2011-09-30 | 2011-09-27 | 12.873 | 151,451 | +114,959 | 0.01% | 1,949,601 |
| 2011-09-22 | 2011-09-20 | 13.802 | 36,492 | +11,403 | 0.00% | 503,674 |
| 2011-09-16 | 2011-09-14 | 15.135 | 25,089 | -7,982 | 0.00% | 379,727 |
| 2011-09-15 | 2011-09-12 | 15.872 | 33,071 | +7,412 | 0.00% | 524,896 |
| 2011-09-14 | 2011-09-09 | 17.889 | 25,659 | +570 | 0.00% | 459,005 |
| 2011-08-09 | 2011-08-05 | 26.131 | 25,089 | -38,773 | 0.00% | 655,612 |
| 2011-08-05 | 2011-08-03 | 26.131 | 63,862 | +38,773 | 0.00% | 1,668,807 |
| 2011-08-03 | 2011-08-01 | 27.570 | 25,089 | +2,281 | 0.00% | 691,693 |
| 2011-06-16 | 2011-06-14 | 25.079 | 22,808 | -394,574 | 0.00% | 572,006 |
| 2011-06-15 | 2011-06-13 | 23.816 | 417,382 | +285,097 | 0.03% | 9,940,562 |
| 2011-06-14 | 2011-06-10 | 24.553 | 132,285 | +109,477 | 0.01% | 3,248,000 |
| 2011-06-13 | 2011-06-09 | 25.184 | 22,808 | +11,404 | 0.00% | 574,406 |
| 2011-06-08 | 2011-06-03 | 26.623 | 11,404 | -14,825 | 0.00% | 303,603 |
| 2011-06-03 | 2011-06-01 | 27.710 | 26,229 | -5,702 | 0.00% | 726,802 |
| 2011-06-02 | 2011-05-31 | 27.710 | 31,931 | +5,702 | 0.00% | 884,804 |
| 2011-05-27 | 2011-05-25 | 25.675 | 26,229 | +14,825 | 0.00% | 673,442 |
| 2011-05-13 | 2011-05-11 | 28.867 | 11,404 | -22,808 | 0.00% | 329,204 |
| 2011-05-11 | 2011-05-06 | 27.429 | 34,212 | +22,808 | 0.00% | 938,410 |
| 2011-04-29 | 2011-04-27 | 111.985 | 11,404 | -382,070 | 0.00% | 1,277,073 |
| 2011-04-28 | 2011-04-26 | 115.341 | 393,474 | +387,813 | 0.10% | 45,383,549 |
| 2011-03-22 | 2011-03-18 | 81.604 | 5,661 | -7,927 | 0.00% | 461,960 |
| 2011-03-21 | 2011-03-17 | 79.308 | 13,588 | +7,927 | 0.00% | 1,077,634 |
| 2011-03-11 | 2011-03-09 | 82.840 | 5,661 | -70,203 | 0.00% | 468,959 |
| 2011-03-10 | 2011-03-08 | 76.658 | 75,864 | +70,203 | 0.02% | 5,815,602 |
| 2010-12-28 | 2010-12-22 | 63.093 | 5,661 | -567 | 0.00% | 357,169 |
| 2010-12-21 | 2010-12-17 | 64.223 | 6,228 | -26,042 | 0.00% | 399,983 |
| 2010-12-20 | 2010-12-16 | 63.164 | 32,270 | -97,378 | 0.01% | 2,038,289 |
| 2010-12-17 | 2010-12-15 | 63.517 | 129,648 | +123,420 | 0.03% | 8,234,832 |
| 2010-12-06 | 2010-12-02 | 62.598 | 6,228 | -1,132 | 0.00% | 389,863 |
| 2010-10-20 | 2010-10-18 | 70.653 | 7,360 | -566 | 0.00% | 520,004 |
| 2010-10-14 | 2010-10-12 | 63.941 | 7,926 | +1,132 | 0.00% | 506,794 |
| 2010-09-09 | 2010-09-07 | 55.109 | 6,794 | +566 | 0.00% | 374,412 |
| 2010-07-27 | 2010-07-23 | 51.153 | 6,228 | -14,153 | 0.00% | 318,578 |
| 2010-07-06 | 2010-07-02 | 42.462 | 20,381 | -19,816 | 0.01% | 865,425 |
| 2010-06-28 | 2010-06-24 | 45.218 | 40,197 | +14,154 | 0.01% | 1,817,619 |
| 2010-05-17 | 2010-05-13 | 43.392 | 26,043 | +176 | 0.01% | 1,130,049 |
| 2010-05-11 | 2010-05-07 | 37.274 | 25,867 | -44,423 | 0.01% | 964,171 |
| 2010-05-10 | 2010-05-06 | 38.626 | 70,290 | +44,423 | 0.02% | 2,715,001 |
| 2010-04-14 | 2010-04-12 | 54.631 | 25,867 | -8,435 | 0.01% | 1,413,136 |
| 2010-03-04 | 2010-03-02 | 51.074 | 34,302 | +8,435 | 0.01% | 1,751,945 |
| 2010-03-02 | 2010-02-26 | 47.517 | 25,867 | -281 | 0.01% | 1,229,134 |
| 2010-03-01 | 2010-02-25 | 47.020 | 26,148 | +281 | 0.01% | 1,229,466 |
| 2010-02-03 | 2010-02-01 | 51.145 | 25,867 | +5,623 | 0.01% | 1,322,975 |
| 2010-01-12 | 2010-01-08 | 55.129 | 20,244 | -3,936 | 0.01% | 1,116,027 |
| 2010-01-11 | 2010-01-07 | 54.346 | 24,180 | +3,936 | 0.01% | 1,314,093 |
| 2009-12-15 | 2009-12-11 | 58.259 | 20,244 | -18,556 | 0.01% | 1,179,388 |
| 2009-12-14 | 2009-12-10 | 57.476 | 38,800 | +18,556 | 0.01% | 2,230,076 |
| 2009-10-19 | 2009-10-15 | 64.021 | 20,244 | +19,682 | 0.01% | 1,296,031 |
| 2009-08-14 | 2009-08-12 | 58.685 | 562 | -281 | 0.00% | 32,981 |
| 2009-08-13 | 2009-08-11 | 60.179 | 843 | +281 | 0.00% | 50,731 |
| 2009-07-29 | 2009-07-27 | 63.025 | 562 | +562 | 0.00% | 35,420 |
| 2009-07-28 | 2009-07-24 | 60.606 | 0 | -5,623 | ||
| 2009-06-29 | 2009-06-25 | 56.125 | 5,623 | +5,623 | 0.00% | 315,589 |
| 2009-06-16 | 2009-06-12 | 58.614 | 0 | -1,968 | ||
| 2009-06-15 | 2009-06-11 | 58.757 | 1,968 | +1,968 | 0.00% | 115,633 |
| 2009-06-04 | 2009-06-02 | 60.393 | 0 | -16,870 | ||
| 2009-06-03 | 2009-06-01 | 63.238 | 16,870 | +16,870 | 0.00% | 1,066,826 |
| 2009-05-13 | 2009-05-11 | 57.796 | 0 | -169 | ||
| 2009-05-12 | 2009-05-08 | 60.151 | 169 | +169 | 0.00% | 10,165 |
| 2009-05-11 | 2009-05-07 | 59.509 | 0 | -561 | ||
| 2009-05-08 | 2009-05-06 | 60.079 | 561 | +561 | 0.00% | 33,705 |
| 2009-03-31 | 2009-03-27 | 44.453 | 0 | -561 | ||
| 2009-03-30 | 2009-03-26 | 43.954 | 561 | +561 | 0.00% | 24,658 |
| 2009-03-17 | 2009-03-13 | 35.320 | 0 | -3,364 | ||
| 2009-02-23 | 2009-02-19 | 33.322 | 3,364 | -280 | 0.00% | 112,095 |
| 2009-02-20 | 2009-02-18 | 33.215 | 3,644 | +280 | 0.00% | 121,035 |
| 2009-02-18 | 2009-02-16 | 34.071 | 3,364 | -8,771 | 0.00% | 114,615 |
| 2009-02-17 | 2009-02-13 | 32.002 | 12,135 | +8,771 | 0.00% | 388,344 |
| 2008-12-19 | 2008-12-17 | 32.145 | 3,364 | -2,242 | 0.00% | 108,135 |
| 2008-11-04 | 2008-10-31 | 15.448 | 5,606 | -32,514 | 0.00% | 86,601 |
| 2008-11-03 | 2008-10-30 | 13.200 | 38,120 | +32,514 | 0.02% | 503,198 |
| 2008-10-10 | 2008-10-08 | 22.904 | 5,606 | -1,121 | 0.00% | 128,402 |
| 2008-08-26 | 2008-08-21 | 42.098 | 6,727 | -32,514 | 0.00% | 283,196 |
| 2008-08-25 | 2008-08-20 | 43.169 | 39,241 | +32,514 | 0.02% | 1,693,984 |
| 2008-08-11 | 2008-08-07 | 47.236 | 6,727 | -5,326 | 0.00% | 317,756 |
| 2008-08-08 | 2008-08-05 | 49.448 | 12,053 | -22,984 | 0.00% | 595,995 |
| 2008-08-07 | 2008-08-04 | 52.587 | 35,037 | +28,310 | 0.01% | 1,842,504 |
| 2008-05-30 | 2008-05-28 | 62.568 | 6,727 | -14,015 | 0.00% | 420,896 |
| 2008-05-29 | 2008-05-27 | 62.354 | 20,742 | +45 | 0.01% | 1,293,340 |
| 2008-05-20 | 2008-05-16 | 70.791 | 20,697 | +13,984 | 0.01% | 1,465,171 |
| 2008-05-08 | 2008-05-06 | 70.148 | 6,713 | -27,410 | 0.00% | 470,903 |
| 2008-04-29 | 2008-04-25 | 68.575 | 34,123 | +21,257 | 0.01% | 2,339,976 |
| 2008-04-28 | 2008-04-24 | 68.575 | 12,866 | +6,153 | 0.01% | 882,283 |
| 2008-04-15 | 2008-04-11 | 61.996 | 6,713 | -559 | 0.00% | 416,180 |
| 2008-03-14 | 2008-03-12 | 70.434 | 7,272 | +1,119 | 0.00% | 512,195 |
| 2008-02-01 | 2008-01-30 | 64.999 | 6,153 | -1,119 | 0.00% | 399,941 |
| 2008-01-31 | 2008-01-29 | 71.006 | 7,272 | +1,119 | 0.00% | 516,355 |
| 2007-11-12 | 2007-11-08 | 119.058 | 6,153 | -7,272 | 0.00% | 732,566 |
| 2007-11-09 | 2007-11-07 | 118.701 | 13,425 | -33,564 | 0.01% | 1,593,558 |
| 2007-11-08 | 2007-11-06 | 114.947 | 46,989 | +40,836 | 0.02% | 5,401,231 |
| 2007-11-02 | 2007-10-31 | 121.204 | 6,153 | +559 | 0.00% | 745,765 |
| 2007-10-25 | 2007-10-23 | 109.047 | 5,594 | -280 | 0.00% | 610,011 |
| 2007-10-24 | 2007-10-22 | 103.863 | 5,874 | +280 | 0.00% | 610,092 |
| 2007-09-25 | 2007-09-21 | 91.350 | 5,594 | -2,797 | 0.00% | 511,009 |
| 2007-09-24 | 2007-09-20 | 82.590 | 8,391 | +2,797 | 0.00% | 693,013 |
| 2007-08-24 | 2007-08-22 | 60.065 | 5,594 | -76,636 | 0.00% | 336,006 |
| 2007-08-21 | 2007-08-17 | 53.415 | 82,230 | +76,636 | 0.04% | 4,392,345 |
| 2007-08-01 | 2007-07-30 | 57.920 | 5,594 | -19,579 | 0.00% | 324,006 |
| 2007-07-31 | 2007-07-27 | 58.278 | 25,173 | +19,579 | 0.01% | 1,467,027 |
| 2007-07-18 | 2007-07-16 | 58.492 | 5,594 | -72,721 | 0.00% | 327,206 |
| 2007-07-17 | 2007-07-13 | 56.991 | 78,315 | +72,721 | 0.04% | 4,463,226 |
| 2007-07-06 | 2007-07-04 | 64.356 | 5,594 | -2,797 | 0.00% | 360,007 |
| 2007-06-26 | 2007-06-22 | 51.842 | 8,391 | 0.00% | 435,008 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy