History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 93,926 | +0 | 0.00% | 537,257 |
| 2025-10-13 | 2025-10-09 | 5.750 | 93,926 | +0 | 0.00% | 540,074 |
| 2025-10-10 | 2025-10-08 | 5.620 | 93,926 | +0 | 0.00% | 527,864 |
| 2025-10-09 | 2025-10-06 | 5.510 | 93,926 | +0 | 0.00% | 517,532 |
| 2025-10-08 | 2025-10-03 | 5.540 | 93,926 | +0 | 0.00% | 520,350 |
| 2025-10-06 | 2025-10-02 | 5.510 | 93,926 | +0 | 0.00% | 517,532 |
| 2025-10-03 | 2025-09-30 | 5.520 | 93,926 | +0 | 0.00% | 518,472 |
| 2025-10-02 | 2025-09-29 | 5.420 | 93,926 | -10,000 | 0.00% | 509,079 |
| 2025-08-15 | 2025-08-13 | 4.860 | 103,926 | -6,000 | 0.00% | 505,080 |
| 2025-08-11 | 2025-08-07 | 4.730 | 109,926 | +6,000 | 0.00% | 519,950 |
| 2025-07-23 | 2025-07-21 | 4.910 | 103,926 | -18,961 | 0.00% | 510,277 |
| 2025-07-17 | 2025-07-15 | 4.470 | 122,887 | -10,000 | 0.00% | 549,305 |
| 2025-07-16 | 2025-07-14 | 4.500 | 132,887 | +10,000 | 0.00% | 597,992 |
| 2025-07-14 | 2025-07-10 | 4.360 | 122,887 | -445 | 0.00% | 535,787 |
| 2025-04-30 | 2025-04-28 | 4.078 | 123,332 | +5,393 | 0.00% | 502,989 |
| 2025-03-12 | 2025-03-10 | 4.361 | 117,939 | +15,857 | 0.00% | 514,294 |
| 2025-02-18 | 2025-02-14 | 4.037 | 102,082 | -78,128 | 0.00% | 412,055 |
| 2025-02-05 | 2025-02-03 | 3.932 | 180,210 | -95,627 | 0.00% | 708,574 |
| 2025-02-04 | 2025-01-28 | 3.880 | 275,837 | -47,813 | 0.01% | 1,070,150 |
| 2025-01-21 | 2025-01-17 | 3.744 | 323,650 | -28,689 | 0.01% | 1,211,649 |
| 2025-01-03 | 2024-12-31 | 3.702 | 352,339 | +28,689 | 0.01% | 1,304,314 |
| 2025-01-02 | 2024-12-27 | 3.775 | 323,650 | -28,689 | 0.01% | 1,221,803 |
| 2024-12-17 | 2024-12-13 | 3.775 | 352,339 | +172,129 | 0.01% | 1,330,106 |
| 2024-12-13 | 2024-12-11 | 3.911 | 180,210 | -47,813 | 0.00% | 704,805 |
| 2024-12-12 | 2024-12-10 | 3.869 | 228,023 | +95,627 | 0.01% | 882,264 |
| 2024-11-07 | 2024-11-05 | 3.576 | 132,396 | -7,650 | 0.00% | 473,499 |
| 2024-10-30 | 2024-10-28 | 3.545 | 140,046 | +7,650 | 0.00% | 496,465 |
| 2024-10-15 | 2024-10-10 | 3.304 | 132,396 | -9,563 | 0.00% | 437,502 |
| 2024-10-14 | 2024-10-09 | 3.116 | 141,959 | +9,563 | 0.00% | 442,382 |
| 2024-10-10 | 2024-10-08 | 3.430 | 132,396 | -9,563 | 0.00% | 454,116 |
| 2024-10-09 | 2024-10-07 | 4.246 | 141,959 | +9,563 | 0.00% | 602,708 |
| 2024-10-03 | 2024-09-30 | 3.576 | 132,396 | +19,126 | 0.00% | 473,499 |
| 2024-10-02 | 2024-09-27 | 3.064 | 113,270 | -1,913 | 0.00% | 347,057 |
| 2024-09-30 | 2024-09-26 | 2.813 | 115,183 | -7,650 | 0.00% | 324,010 |
| 2024-09-26 | 2024-09-24 | 2.437 | 122,833 | +5,737 | 0.00% | 299,288 |
| 2024-07-11 | 2024-07-09 | 2.750 | 117,096 | +3,826 | 0.00% | 322,045 |
| 2024-05-03 | 2024-04-30 | 3.464 | 113,270 | +8,990 | 0.00% | 392,418 |
| 2024-03-27 | 2024-03-25 | 3.101 | 104,280 | -1,761 | 0.00% | 323,368 |
| 2024-03-01 | 2024-02-28 | 3.362 | 106,041 | +1,761 | 0.00% | 356,533 |
| 2024-02-28 | 2024-02-26 | 3.464 | 104,280 | -1,761 | 0.00% | 361,272 |
| 2024-02-26 | 2024-02-22 | 3.578 | 106,041 | +1,761 | 0.00% | 379,418 |
| 2024-02-16 | 2024-02-14 | 3.078 | 104,280 | -8,804 | 0.00% | 320,999 |
| 2024-02-14 | 2024-02-07 | 3.203 | 113,084 | -1,761 | 0.00% | 362,230 |
| 2024-01-31 | 2024-01-29 | 3.351 | 114,845 | +1,761 | 0.00% | 384,829 |
| 2023-05-23 | 2023-05-19 | 5.736 | 113,084 | +8,804 | 0.00% | 648,674 |
| 2023-05-03 | 2023-04-28 | 7.189 | 104,280 | +7,733 | 0.00% | 749,711 |
| 2023-04-28 | 2023-04-26 | 7.067 | 96,547 | -16,302 | 0.00% | 682,271 |
| 2023-04-03 | 2023-03-30 | 7.938 | 112,849 | -4,890 | 0.00% | 895,772 |
| 2023-03-31 | 2023-03-29 | 7.827 | 117,739 | +4,890 | 0.00% | 921,587 |
| 2023-03-10 | 2023-03-08 | 9.177 | 112,849 | +4,891 | 0.00% | 1,035,607 |
| 2023-02-22 | 2023-02-20 | 9.226 | 107,958 | -3,261 | 0.00% | 996,020 |
| 2023-01-30 | 2023-01-26 | 8.735 | 111,219 | +3,261 | 0.00% | 971,526 |
| 2023-01-09 | 2023-01-05 | 8.330 | 107,958 | -6,521 | 0.00% | 899,332 |
| 2023-01-06 | 2023-01-04 | 8.355 | 114,479 | +1,630 | 0.00% | 956,464 |
| 2022-12-13 | 2022-12-09 | 8.686 | 112,849 | -8,151 | 0.00% | 980,227 |
| 2022-12-12 | 2022-12-08 | 8.073 | 121,000 | +8,151 | 0.00% | 976,803 |
| 2022-12-02 | 2022-11-30 | 8.416 | 112,849 | +4,891 | 0.00% | 949,768 |
| 2022-12-01 | 2022-11-29 | 8.330 | 107,958 | -4,891 | 0.00% | 899,332 |
| 2022-11-11 | 2022-11-09 | 6.613 | 112,849 | +16,302 | 0.00% | 746,246 |
| 2022-10-21 | 2022-10-19 | 6.895 | 96,547 | -4,891 | 0.00% | 665,688 |
| 2022-10-20 | 2022-10-18 | 7.079 | 101,438 | -4,890 | 0.00% | 718,079 |
| 2022-10-19 | 2022-10-17 | 6.956 | 106,328 | +4,890 | 0.00% | 739,650 |
| 2022-10-18 | 2022-10-14 | 6.919 | 101,438 | +4,891 | 0.00% | 701,900 |
| 2022-10-17 | 2022-10-13 | 6.797 | 96,547 | -4,891 | 0.00% | 656,212 |
| 2022-10-14 | 2022-10-12 | 6.870 | 101,438 | +4,891 | 0.00% | 696,922 |
| 2022-09-05 | 2022-09-01 | 9.435 | 96,547 | -8,151 | 0.00% | 910,879 |
| 2022-09-01 | 2022-08-30 | 9.091 | 104,698 | -16,302 | 0.00% | 951,814 |
| 2022-08-19 | 2022-08-17 | 9.790 | 121,000 | +8,151 | 0.00% | 1,184,633 |
| 2022-08-16 | 2022-08-12 | 9.508 | 112,849 | -8,151 | 0.00% | 1,072,988 |
| 2022-08-08 | 2022-08-04 | 9.165 | 121,000 | +8,151 | 0.00% | 1,108,923 |
| 2022-08-05 | 2022-08-03 | 9.054 | 112,849 | +3,260 | 0.00% | 1,021,762 |
| 2022-07-26 | 2022-07-22 | 9.520 | 109,589 | +8,151 | 0.00% | 1,043,336 |
| 2022-07-12 | 2022-07-08 | 10.772 | 101,438 | -13,041 | 0.00% | 1,092,674 |
| 2022-07-11 | 2022-07-07 | 10.502 | 114,479 | +4,890 | 0.00% | 1,202,251 |
| 2022-07-07 | 2022-07-05 | 10.637 | 109,589 | -4,890 | 0.00% | 1,165,686 |
| 2022-06-23 | 2022-06-21 | 9.938 | 114,479 | -4,891 | 0.00% | 1,137,644 |
| 2022-06-21 | 2022-06-17 | 9.790 | 119,370 | +4,891 | 0.00% | 1,168,675 |
| 2022-06-20 | 2022-06-16 | 9.913 | 114,479 | +6,521 | 0.00% | 1,134,835 |
| 2022-06-16 | 2022-06-14 | 10.109 | 107,958 | +4,890 | 0.00% | 1,091,384 |
| 2022-06-09 | 2022-06-07 | 10.122 | 103,068 | -3,260 | 0.00% | 1,043,214 |
| 2022-06-08 | 2022-06-06 | 9.741 | 106,328 | +27,713 | 0.00% | 1,035,771 |
| 2022-06-06 | 2022-06-01 | 11.336 | 78,615 | -3,261 | 0.00% | 891,195 |
| 2022-06-02 | 2022-05-31 | 13.247 | 81,876 | +8,151 | 0.00% | 1,084,572 |
| 2022-06-01 | 2022-05-30 | 12.993 | 73,725 | +6,057 | 0.00% | 957,876 |
| 2022-05-20 | 2022-05-18 | 12.872 | 67,668 | +7,482 | 0.00% | 871,040 |
| 2022-05-16 | 2022-05-12 | 12.792 | 60,186 | -4,489 | 0.00% | 769,902 |
| 2022-05-13 | 2022-05-11 | 13.099 | 64,675 | +4,489 | 0.00% | 847,209 |
| 2022-04-22 | 2022-04-20 | 13.113 | 60,186 | -2,993 | 0.00% | 789,210 |
| 2022-04-21 | 2022-04-19 | 13.795 | 63,179 | +2,993 | 0.00% | 871,527 |
| 2022-04-20 | 2022-04-14 | 14.196 | 60,186 | -2,993 | 0.00% | 854,374 |
| 2022-04-19 | 2022-04-13 | 13.848 | 63,179 | +2,993 | 0.00% | 874,905 |
| 2022-04-11 | 2022-04-07 | 14.035 | 60,186 | -1,497 | 0.00% | 844,721 |
| 2022-04-08 | 2022-04-06 | 14.276 | 61,683 | +1,497 | 0.00% | 880,572 |
| 2022-03-28 | 2022-03-24 | 12.124 | 60,186 | -4,489 | 0.00% | 729,678 |
| 2022-03-18 | 2022-03-16 | 11.135 | 64,675 | -4,489 | 0.00% | 720,128 |
| 2022-03-17 | 2022-03-15 | 10.079 | 69,164 | +11,970 | 0.00% | 697,075 |
| 2022-02-28 | 2022-02-24 | 13.901 | 57,194 | -4,489 | 0.00% | 795,082 |
| 2022-02-25 | 2022-02-23 | 14.303 | 61,683 | +4,489 | 0.00% | 882,221 |
| 2022-02-24 | 2022-02-22 | 14.650 | 57,194 | +14,963 | 0.00% | 837,894 |
| 2022-01-12 | 2022-01-10 | 14.196 | 42,231 | -8,978 | 0.00% | 599,493 |
| 2022-01-11 | 2022-01-07 | 14.356 | 51,209 | +4,489 | 0.00% | 735,155 |
| 2021-12-21 | 2021-12-17 | 12.792 | 46,720 | -2,993 | 0.00% | 597,645 |
| 2021-12-10 | 2021-12-08 | 12.404 | 49,713 | -7,481 | 0.00% | 616,661 |
| 2021-11-19 | 2021-11-17 | 11.963 | 57,194 | +7,481 | 0.00% | 684,229 |
| 2021-10-29 | 2021-10-27 | 13.006 | 49,713 | +7,482 | 0.00% | 646,563 |
| 2021-09-09 | 2021-09-07 | 16.468 | 42,231 | -636 | 0.00% | 695,457 |
| 2021-08-04 | 2021-08-02 | 12.445 | 42,867 | -19,077 | 0.00% | 533,459 |
| 2021-06-23 | 2021-06-21 | 12.097 | 61,944 | -2,993 | 0.00% | 749,335 |
| 2021-06-17 | 2021-06-15 | 13.019 | 64,937 | +2,993 | 0.00% | 845,433 |
| 2021-05-31 | 2021-05-27 | 13.821 | 61,944 | -7,482 | 0.00% | 856,146 |
| 2021-05-26 | 2021-05-24 | 13.447 | 69,426 | -1,496 | 0.00% | 933,573 |
| 2021-05-20 | 2021-05-17 | 14.997 | 70,922 | +4,489 | 0.00% | 1,063,607 |
| 2021-05-18 | 2021-05-14 | 14.884 | 66,433 | +6,382 | 0.00% | 988,781 |
| 2021-05-14 | 2021-05-12 | 15.392 | 60,051 | -2,833 | 0.00% | 924,320 |
| 2021-05-13 | 2021-05-11 | 15.901 | 62,884 | -16,995 | 0.00% | 999,895 |
| 2021-05-12 | 2021-05-10 | 16.183 | 79,879 | +16,995 | 0.00% | 1,292,686 |
| 2021-05-10 | 2021-05-06 | 15.675 | 62,884 | +2,833 | 0.00% | 985,687 |
| 2021-04-26 | 2021-04-22 | 17.313 | 60,051 | +1,416 | 0.00% | 1,039,648 |
| 2021-04-20 | 2021-04-16 | 16.804 | 58,635 | -4,249 | 0.00% | 985,325 |
| 2021-04-19 | 2021-04-15 | 16.720 | 62,884 | +4,249 | 0.00% | 1,051,399 |
| 2021-04-09 | 2021-04-07 | 16.833 | 58,635 | -7,081 | 0.00% | 986,981 |
| 2021-04-07 | 2021-03-31 | 15.844 | 65,716 | -2,833 | 0.00% | 1,041,213 |
| 2021-04-01 | 2021-03-30 | 15.985 | 68,549 | +2,833 | 0.00% | 1,095,780 |
| 2021-03-31 | 2021-03-29 | 15.590 | 65,716 | -779 | 0.00% | 1,024,509 |
| 2021-03-19 | 2021-03-17 | 15.646 | 66,495 | -1,416 | 0.00% | 1,040,410 |
| 2021-03-18 | 2021-03-16 | 15.562 | 67,911 | +1,416 | 0.00% | 1,056,811 |
| 2021-03-10 | 2021-03-08 | 14.969 | 66,495 | -2,833 | 0.00% | 995,338 |
| 2021-03-08 | 2021-03-04 | 16.578 | 69,328 | +2,833 | 0.00% | 1,149,350 |
| 2021-03-04 | 2021-03-02 | 17.765 | 66,495 | -11,685 | 0.00% | 1,181,260 |
| 2021-03-03 | 2021-03-01 | 16.946 | 78,180 | +4,603 | 0.00% | 1,324,807 |
| 2021-03-01 | 2021-02-25 | 17.680 | 73,577 | -7,081 | 0.00% | 1,300,835 |
| 2021-02-26 | 2021-02-24 | 16.861 | 80,658 | +7,081 | 0.00% | 1,359,964 |
| 2021-02-25 | 2021-02-23 | 16.917 | 73,577 | -7,081 | 0.00% | 1,244,728 |
| 2021-02-23 | 2021-02-19 | 16.720 | 80,658 | +4,461 | 0.00% | 1,348,574 |
| 2021-02-19 | 2021-02-17 | 15.025 | 76,197 | -28,326 | 0.00% | 1,144,867 |
| 2021-02-18 | 2021-02-16 | 14.601 | 104,523 | +3,612 | 0.00% | 1,526,188 |
| 2021-02-17 | 2021-02-11 | 14.178 | 100,911 | +7,081 | 0.00% | 1,430,698 |
| 2021-02-16 | 2021-02-09 | 14.319 | 93,830 | +7,082 | 0.00% | 1,343,555 |
| 2021-02-10 | 2021-02-08 | 14.107 | 86,748 | -21,245 | 0.00% | 1,223,772 |
| 2021-02-09 | 2021-02-05 | 13.797 | 107,993 | +7,082 | 0.00% | 1,489,930 |
| 2021-02-05 | 2021-02-03 | 13.797 | 100,911 | -5,665 | 0.00% | 1,392,223 |
| 2021-02-04 | 2021-02-02 | 13.740 | 106,576 | -1,417 | 0.00% | 1,464,360 |
| 2021-02-02 | 2021-01-29 | 13.119 | 107,993 | +7,082 | 0.00% | 1,416,730 |
| 2021-02-01 | 2021-01-28 | 13.260 | 100,911 | +7,081 | 0.00% | 1,338,073 |
| 2021-01-28 | 2021-01-26 | 13.486 | 93,830 | -8,497 | 0.00% | 1,265,380 |
| 2021-01-27 | 2021-01-25 | 13.825 | 102,327 | +4,248 | 0.00% | 1,414,649 |
| 2021-01-26 | 2021-01-22 | 14.079 | 98,079 | -14,163 | 0.00% | 1,380,851 |
| 2021-01-25 | 2021-01-21 | 14.714 | 112,242 | +9,915 | 0.00% | 1,651,577 |
| 2021-01-22 | 2021-01-20 | 14.545 | 102,327 | +15,579 | 0.00% | 1,488,344 |
| 2021-01-21 | 2021-01-19 | 15.053 | 86,748 | -24,077 | 0.00% | 1,305,847 |
| 2021-01-20 | 2021-01-18 | 14.263 | 110,825 | -26,910 | 0.00% | 1,580,647 |
| 2021-01-19 | 2021-01-15 | 13.825 | 137,735 | +18,412 | 0.01% | 1,904,157 |
| 2021-01-18 | 2021-01-14 | 14.178 | 119,323 | +7,081 | 0.00% | 1,691,740 |
| 2021-01-15 | 2021-01-13 | 14.404 | 112,242 | +5,666 | 0.00% | 1,616,707 |
| 2021-01-14 | 2021-01-12 | 14.488 | 106,576 | -4,249 | 0.00% | 1,544,125 |
| 2021-01-13 | 2021-01-11 | 13.542 | 110,825 | -4,249 | 0.00% | 1,500,832 |
| 2021-01-12 | 2021-01-08 | 13.867 | 115,074 | +12,747 | 0.00% | 1,595,748 |
| 2021-01-11 | 2021-01-07 | 13.924 | 102,327 | +8,497 | 0.00% | 1,424,764 |
| 2021-01-08 | 2021-01-06 | 13.627 | 93,830 | -5,665 | 0.00% | 1,278,630 |
| 2021-01-05 | 2020-12-31 | 13.161 | 99,495 | +7,082 | 0.00% | 1,309,462 |
| 2020-12-29 | 2020-12-24 | 12.667 | 92,413 | +4,249 | 0.00% | 1,170,580 |
| 2020-12-28 | 2020-12-22 | 12.879 | 88,164 | +2,832 | 0.00% | 1,135,434 |
| 2020-12-23 | 2020-12-21 | 13.062 | 85,332 | +7,082 | 0.00% | 1,114,627 |
| 2020-12-21 | 2020-12-17 | 13.585 | 78,250 | -7,082 | 0.00% | 1,063,005 |
| 2020-12-17 | 2020-12-15 | 13.020 | 85,332 | +7,082 | 0.00% | 1,111,012 |
| 2020-12-09 | 2020-12-07 | 13.839 | 78,250 | +7,081 | 0.00% | 1,082,894 |
| 2020-12-08 | 2020-12-04 | 14.432 | 71,169 | -4,249 | 0.00% | 1,027,111 |
| 2020-12-07 | 2020-12-03 | 14.827 | 75,418 | +4,249 | 0.00% | 1,118,253 |
| 2020-11-16 | 2020-11-12 | 15.477 | 71,169 | -2,833 | 0.00% | 1,101,481 |
| 2020-11-11 | 2020-11-09 | 14.319 | 74,002 | -14,162 | 0.00% | 1,059,637 |
| 2020-11-09 | 2020-11-05 | 14.178 | 88,164 | +14,162 | 0.00% | 1,249,973 |
| 2020-11-04 | 2020-11-02 | 13.203 | 74,002 | -31,158 | 0.00% | 977,081 |
| 2020-11-03 | 2020-10-30 | 12.554 | 105,160 | -12,747 | 0.00% | 1,320,165 |
| 2020-11-02 | 2020-10-29 | 12.582 | 117,907 | -11,330 | 0.00% | 1,483,519 |
| 2020-10-30 | 2020-10-28 | 12.554 | 129,237 | +11,330 | 0.00% | 1,622,424 |
| 2020-10-29 | 2020-10-27 | 12.794 | 117,907 | +22,661 | 0.00% | 1,508,494 |
| 2020-10-28 | 2020-10-23 | 12.992 | 95,246 | +14,163 | 0.00% | 1,237,401 |
| 2020-10-27 | 2020-10-22 | 13.373 | 81,083 | +7,081 | 0.00% | 1,084,315 |
| 2020-10-20 | 2020-10-16 | 14.291 | 74,002 | -7,081 | 0.00% | 1,057,547 |
| 2020-10-14 | 2020-10-09 | 14.121 | 81,083 | -4,249 | 0.00% | 1,145,000 |
| 2020-10-12 | 2020-10-08 | 14.319 | 85,332 | +11,330 | 0.00% | 1,221,872 |
| 2020-09-30 | 2020-09-28 | 14.051 | 74,002 | -7,081 | 0.00% | 1,039,782 |
| 2020-09-22 | 2020-09-18 | 15.138 | 81,083 | +7,081 | 0.00% | 1,227,440 |
| 2020-09-18 | 2020-09-16 | 15.336 | 74,002 | -4,248 | 0.00% | 1,134,878 |
| 2020-09-17 | 2020-09-15 | 15.082 | 78,250 | +4,248 | 0.00% | 1,180,134 |
| 2020-09-15 | 2020-09-11 | 15.082 | 74,002 | -2,832 | 0.00% | 1,116,067 |
| 2020-09-14 | 2020-09-10 | 14.940 | 76,834 | -4,249 | 0.00% | 1,147,928 |
| 2020-09-08 | 2020-09-04 | 15.731 | 81,083 | -2,833 | 0.00% | 1,275,530 |
| 2020-09-04 | 2020-09-02 | 15.138 | 83,916 | +1,204 | 0.00% | 1,270,326 |
| 2020-08-20 | 2020-08-18 | 17.030 | 82,712 | +2,833 | 0.00% | 1,408,613 |
| 2020-08-17 | 2020-08-13 | 15.901 | 79,879 | +9,914 | 0.00% | 1,270,126 |
| 2020-08-14 | 2020-08-12 | 16.353 | 69,965 | +7,081 | 0.00% | 1,144,103 |
| 2020-08-13 | 2020-08-11 | 17.765 | 62,884 | +2,833 | 0.00% | 1,117,111 |
| 2020-08-12 | 2020-08-10 | 17.510 | 60,051 | +2,833 | 0.00% | 1,051,520 |
| 2020-08-11 | 2020-08-07 | 19.092 | 57,218 | -4,249 | 0.00% | 1,092,409 |
| 2020-08-04 | 2020-07-31 | 16.974 | 61,467 | -2,833 | 0.00% | 1,043,331 |
| 2020-07-31 | 2020-07-29 | 15.449 | 64,300 | -23,864 | 0.00% | 993,354 |
| 2020-07-29 | 2020-07-27 | 14.150 | 88,164 | -4,249 | 0.00% | 1,247,483 |
| 2020-07-28 | 2020-07-24 | 12.850 | 92,413 | +4,249 | 0.00% | 1,187,545 |
| 2020-07-27 | 2020-07-23 | 13.331 | 88,164 | -4,249 | 0.00% | 1,175,274 |
| 2020-07-24 | 2020-07-22 | 13.246 | 92,413 | +4,249 | 0.00% | 1,224,085 |
| 2020-07-23 | 2020-07-21 | 13.797 | 88,164 | -10,481 | 0.00% | 1,216,358 |
| 2020-07-22 | 2020-07-20 | 13.754 | 98,645 | +6,232 | 0.00% | 1,356,781 |
| 2020-07-20 | 2020-07-16 | 11.961 | 92,413 | -5,666 | 0.00% | 1,105,331 |
| 2020-07-17 | 2020-07-15 | 12.314 | 98,079 | +5,666 | 0.00% | 1,207,725 |
| 2020-07-16 | 2020-07-14 | 12.512 | 92,413 | -11,331 | 0.00% | 1,156,225 |
| 2020-07-15 | 2020-07-13 | 12.497 | 103,744 | +4,249 | 0.00% | 1,296,528 |
| 2020-07-14 | 2020-07-10 | 12.088 | 99,495 | +7,082 | 0.00% | 1,202,682 |
| 2020-07-13 | 2020-07-09 | 12.497 | 92,413 | -5,666 | 0.00% | 1,154,920 |
| 2020-07-10 | 2020-07-08 | 12.667 | 98,079 | +5,666 | 0.00% | 1,242,351 |
| 2020-07-06 | 2020-07-02 | 12.384 | 92,413 | -7,082 | 0.00% | 1,144,480 |
| 2020-07-03 | 2020-06-30 | 11.650 | 99,495 | -7,081 | 0.00% | 1,159,127 |
| 2020-07-02 | 2020-06-29 | 11.410 | 106,576 | +7,081 | 0.00% | 1,216,036 |
| 2020-06-30 | 2020-06-26 | 11.608 | 99,495 | -11,330 | 0.00% | 1,154,912 |
| 2020-06-26 | 2020-06-23 | 12.003 | 110,825 | +18,412 | 0.00% | 1,330,247 |
| 2020-06-24 | 2020-06-22 | 12.102 | 92,413 | +4,249 | 0.00% | 1,118,381 |
| 2020-06-17 | 2020-06-15 | 12.045 | 88,164 | -7,082 | 0.00% | 1,061,979 |
| 2020-06-16 | 2020-06-12 | 12.469 | 95,246 | +7,082 | 0.00% | 1,187,635 |
| 2020-06-03 | 2020-06-01 | 12.766 | 88,164 | -4,249 | 0.00% | 1,125,474 |
| 2020-06-02 | 2020-05-29 | 12.286 | 92,413 | +4,249 | 0.00% | 1,135,345 |
| 2020-05-27 | 2020-05-25 | 13.471 | 88,164 | -5,666 | 0.00% | 1,187,615 |
| 2020-05-26 | 2020-05-22 | 13.353 | 93,830 | +6,640 | 0.00% | 1,252,876 |
| 2020-05-25 | 2020-05-21 | 14.060 | 87,190 | -2,714 | 0.00% | 1,225,895 |
| 2020-05-22 | 2020-05-20 | 14.207 | 89,904 | +4,071 | 0.00% | 1,277,304 |
| 2020-05-19 | 2020-05-15 | 14.222 | 85,833 | +1,357 | 0.00% | 1,220,731 |
| 2020-04-24 | 2020-04-22 | 14.016 | 84,476 | -4,071 | 0.00% | 1,184,001 |
| 2020-04-16 | 2020-04-14 | 13.751 | 88,547 | -4,071 | 0.00% | 1,217,570 |
| 2020-04-09 | 2020-04-07 | 13.485 | 92,618 | +4,071 | 0.00% | 1,248,978 |
| 2020-03-31 | 2020-03-27 | 12.174 | 88,547 | +4,071 | 0.00% | 1,077,934 |
| 2020-03-26 | 2020-03-24 | 11.938 | 84,476 | -6,785 | 0.00% | 1,008,455 |
| 2020-03-24 | 2020-03-20 | 10.906 | 91,261 | -4,071 | 0.00% | 995,303 |
| 2020-03-23 | 2020-03-19 | 9.845 | 95,332 | +10,856 | 0.00% | 938,541 |
| 2020-03-04 | 2020-03-02 | 14.635 | 84,476 | -6,785 | 0.00% | 1,236,292 |
| 2020-03-02 | 2020-02-27 | 13.662 | 91,261 | -2,714 | 0.00% | 1,246,819 |
| 2020-02-28 | 2020-02-26 | 13.028 | 93,975 | +2,714 | 0.00% | 1,224,342 |
| 2020-01-03 | 2019-12-31 | 12.822 | 91,261 | -2,714 | 0.00% | 1,170,153 |
| 2020-01-02 | 2019-12-27 | 11.967 | 93,975 | +2,714 | 0.00% | 1,124,622 |
| 2019-12-27 | 2019-12-20 | 11.289 | 91,261 | -6,785 | 0.00% | 1,030,273 |
| 2019-12-20 | 2019-12-18 | 11.496 | 98,046 | +6,785 | 0.00% | 1,127,101 |
| 2019-11-18 | 2019-11-14 | 10.287 | 91,261 | -2,714 | 0.00% | 938,813 |
| 2019-11-11 | 2019-11-07 | 10.832 | 93,975 | -1,357 | 0.00% | 1,017,977 |
| 2019-10-09 | 2019-10-04 | 10.110 | 95,332 | -2,714 | 0.00% | 963,832 |
| 2019-10-04 | 2019-10-02 | 10.272 | 98,046 | -6,785 | 0.00% | 1,007,166 |
| 2019-09-17 | 2019-09-13 | 10.877 | 104,831 | -4,071 | 0.00% | 1,140,209 |
| 2019-09-16 | 2019-09-12 | 10.803 | 108,902 | +4,071 | 0.00% | 1,176,463 |
| 2019-08-02 | 2019-07-31 | 10.258 | 104,831 | -4,071 | 0.00% | 1,075,319 |
| 2019-07-18 | 2019-07-16 | 10.449 | 108,902 | +4,071 | 0.00% | 1,137,943 |
| 2019-07-04 | 2019-07-02 | 10.376 | 104,831 | -2,714 | 0.00% | 1,087,679 |
| 2019-07-03 | 2019-06-28 | 10.096 | 107,545 | -5,428 | 0.00% | 1,085,723 |
| 2019-07-02 | 2019-06-27 | 10.007 | 112,973 | +8,142 | 0.00% | 1,130,532 |
| 2019-06-24 | 2019-06-20 | 10.096 | 104,831 | -6,785 | 0.00% | 1,058,324 |
| 2019-06-21 | 2019-06-19 | 9.933 | 111,616 | +6,785 | 0.00% | 1,108,727 |
| 2019-06-17 | 2019-06-13 | 9.432 | 104,831 | -5,428 | 0.00% | 988,799 |
| 2019-06-13 | 2019-06-11 | 9.506 | 110,259 | -5,428 | 0.00% | 1,048,123 |
| 2019-06-12 | 2019-06-10 | 8.872 | 115,687 | +5,428 | 0.00% | 1,026,406 |
| 2019-06-11 | 2019-06-06 | 8.740 | 110,259 | +5,428 | 0.00% | 963,623 |
| 2019-05-29 | 2019-05-27 | 9.273 | 104,831 | -4,071 | 0.00% | 972,115 |
| 2019-05-28 | 2019-05-24 | 9.258 | 108,902 | +7,603 | 0.00% | 1,008,205 |
| 2019-05-14 | 2019-05-09 | 9.944 | 101,299 | -3,934 | 0.00% | 1,007,343 |
| 2019-05-09 | 2019-05-07 | 10.524 | 105,233 | +3,934 | 0.00% | 1,107,454 |
| 2019-04-04 | 2019-04-02 | 10.112 | 101,299 | -1,311 | 0.00% | 1,024,338 |
| 2019-04-03 | 2019-04-01 | 9.898 | 102,610 | -14,424 | 0.00% | 1,015,685 |
| 2019-04-01 | 2019-03-28 | 9.334 | 117,034 | +6,556 | 0.00% | 1,092,416 |
| 2019-03-29 | 2019-03-27 | 9.105 | 110,478 | +1,311 | 0.00% | 1,005,946 |
| 2019-03-26 | 2019-03-22 | 9.685 | 109,167 | -13,113 | 0.00% | 1,057,279 |
| 2019-03-25 | 2019-03-21 | 9.548 | 122,280 | +14,425 | 0.00% | 1,167,493 |
| 2019-03-21 | 2019-03-19 | 9.349 | 107,855 | +1,311 | 0.00% | 1,008,382 |
| 2019-03-20 | 2019-03-18 | 9.212 | 106,544 | +5,245 | 0.00% | 981,500 |
| 2019-03-19 | 2019-03-15 | 9.609 | 101,299 | -6,556 | 0.00% | 973,353 |
| 2019-03-13 | 2019-03-11 | 9.700 | 107,855 | +6,556 | 0.00% | 1,046,217 |
| 2019-03-07 | 2019-03-05 | 10.310 | 101,299 | -6,556 | 0.00% | 1,044,423 |
| 2019-03-06 | 2019-03-04 | 10.326 | 107,855 | -13,113 | 0.00% | 1,113,662 |
| 2019-03-05 | 2019-03-01 | 9.914 | 120,968 | +13,113 | 0.00% | 1,199,246 |
| 2019-02-21 | 2019-02-19 | 9.654 | 107,855 | -3,934 | 0.00% | 1,041,282 |
| 2019-02-13 | 2019-02-11 | 9.395 | 111,789 | +3,934 | 0.00% | 1,050,278 |
| 2019-01-29 | 2019-01-25 | 9.044 | 107,855 | -2,623 | 0.00% | 975,482 |
| 2019-01-22 | 2019-01-18 | 8.846 | 110,478 | +6,557 | 0.00% | 977,301 |
| 2019-01-09 | 2019-01-07 | 7.870 | 103,921 | +2,622 | 0.00% | 817,857 |
| 2018-10-30 | 2018-10-26 | 8.175 | 101,299 | -6,556 | 0.00% | 828,122 |
| 2018-10-29 | 2018-10-25 | 8.434 | 107,855 | +2,622 | 0.00% | 909,683 |
| 2018-10-26 | 2018-10-24 | 8.739 | 105,233 | +3,934 | 0.00% | 919,668 |
| 2018-09-21 | 2018-09-19 | 10.265 | 101,299 | -31,471 | 0.00% | 1,039,788 |
| 2018-09-20 | 2018-09-18 | 10.249 | 132,770 | +31,471 | 0.01% | 1,360,798 |
| 2018-09-19 | 2018-09-17 | 9.807 | 101,299 | -2,622 | 0.00% | 993,438 |
| 2018-09-14 | 2018-09-12 | 9.593 | 103,921 | +2,622 | 0.00% | 996,962 |
| 2018-08-28 | 2018-08-24 | 12.430 | 101,299 | -2,622 | 0.00% | 1,259,178 |
| 2018-08-21 | 2018-08-17 | 11.469 | 103,921 | +6,556 | 0.00% | 1,191,916 |
| 2018-08-10 | 2018-08-08 | 12.720 | 97,365 | -3,934 | 0.00% | 1,238,493 |
| 2018-08-07 | 2018-08-03 | 12.125 | 101,299 | +3,934 | 0.00% | 1,228,278 |
| 2018-08-02 | 2018-07-31 | 12.979 | 97,365 | -6,556 | 0.00% | 1,263,738 |
| 2018-07-27 | 2018-07-25 | 12.583 | 103,921 | +6,556 | 0.00% | 1,307,621 |
| 2018-07-25 | 2018-07-23 | 11.759 | 97,365 | -2,622 | 0.00% | 1,144,937 |
| 2018-07-19 | 2018-07-17 | 11.256 | 99,987 | +2,622 | 0.00% | 1,125,445 |
| 2018-07-10 | 2018-07-06 | 10.844 | 97,365 | +2,623 | 0.00% | 1,055,837 |
| 2018-06-21 | 2018-06-19 | 13.635 | 94,742 | +6,556 | 0.00% | 1,291,828 |
| 2018-06-15 | 2018-06-13 | 14.756 | 88,186 | +1,136 | 0.00% | 1,301,231 |
| 2018-06-06 | 2018-06-04 | 14.307 | 87,050 | -6,473 | 0.00% | 1,245,464 |
| 2018-06-01 | 2018-05-30 | 13.257 | 93,523 | +6,473 | 0.00% | 1,239,816 |
| 2018-05-24 | 2018-05-21 | 14.323 | 87,050 | -3,884 | 0.00% | 1,246,809 |
| 2018-05-17 | 2018-05-15 | 14.400 | 90,934 | -5,177 | 0.00% | 1,309,464 |
| 2018-05-07 | 2018-05-03 | 13.628 | 96,111 | -6,473 | 0.00% | 1,309,764 |
| 2018-05-02 | 2018-04-27 | 13.705 | 102,584 | +27,507 | 0.00% | 1,405,901 |
| 2018-04-26 | 2018-04-24 | 13.798 | 75,077 | -3,883 | 0.00% | 1,035,881 |
| 2018-04-25 | 2018-04-23 | 12.901 | 78,960 | +3,883 | 0.00% | 1,018,697 |
| 2018-04-23 | 2018-04-19 | 13.550 | 75,077 | +1,294 | 0.00% | 1,017,321 |
| 2018-04-20 | 2018-04-18 | 13.427 | 73,783 | +5,178 | 0.00% | 990,666 |
| 2018-04-09 | 2018-04-04 | 13.597 | 68,605 | +2,589 | 0.00% | 932,803 |
| 2018-04-06 | 2018-04-03 | 14.153 | 66,016 | -6,472 | 0.00% | 934,321 |
| 2018-03-22 | 2018-03-20 | 12.747 | 72,488 | -5,178 | 0.00% | 923,999 |
| 2018-03-14 | 2018-03-12 | 12.453 | 77,666 | +5,178 | 0.00% | 967,202 |
| 2018-03-13 | 2018-03-09 | 11.928 | 72,488 | -12,944 | 0.00% | 864,639 |
| 2018-03-07 | 2018-03-05 | 11.047 | 85,432 | -44,011 | 0.00% | 943,796 |
| 2018-03-06 | 2018-03-02 | 11.665 | 129,443 | +12,944 | 0.01% | 1,510,000 |
| 2018-03-01 | 2018-02-27 | 11.758 | 116,499 | -12,944 | 0.01% | 1,369,803 |
| 2018-02-28 | 2018-02-26 | 12.283 | 129,443 | +44,011 | 0.01% | 1,590,000 |
| 2018-02-08 | 2018-02-06 | 11.619 | 85,432 | +12,944 | 0.00% | 992,635 |
| 2018-01-31 | 2018-01-29 | 13.288 | 72,488 | -12,944 | 0.00% | 963,199 |
| 2018-01-29 | 2018-01-25 | 12.670 | 85,432 | -6,473 | 0.00% | 1,082,395 |
| 2018-01-26 | 2018-01-24 | 12.453 | 91,905 | +6,473 | 0.00% | 1,144,526 |
| 2018-01-16 | 2018-01-12 | 12.252 | 85,432 | -2,589 | 0.00% | 1,046,755 |
| 2018-01-15 | 2018-01-11 | 11.835 | 88,021 | +2,589 | 0.00% | 1,041,757 |
| 2018-01-08 | 2018-01-04 | 12.098 | 85,432 | -6,473 | 0.00% | 1,033,555 |
| 2017-11-21 | 2017-11-17 | 11.248 | 91,905 | +6,473 | 0.00% | 1,033,765 |
| 2017-11-16 | 2017-11-14 | 10.646 | 85,432 | -6,473 | 0.00% | 909,476 |
| 2017-11-06 | 2017-11-02 | 9.966 | 91,905 | +6,473 | 0.00% | 915,905 |
| 2017-10-24 | 2017-10-20 | 10.321 | 85,432 | -6,473 | 0.00% | 881,756 |
| 2017-10-23 | 2017-10-19 | 9.301 | 91,905 | +6,473 | 0.00% | 854,844 |
| 2017-09-26 | 2017-09-22 | 9.070 | 85,432 | -64,722 | 0.00% | 774,836 |
| 2017-09-25 | 2017-09-21 | 8.884 | 150,154 | -64,721 | 0.01% | 1,334,001 |
| 2017-09-18 | 2017-09-14 | 8.575 | 214,875 | -12,945 | 0.01% | 1,842,597 |
| 2017-09-15 | 2017-09-13 | 8.745 | 227,820 | +12,945 | 0.01% | 1,992,323 |
| 2017-09-14 | 2017-09-12 | 7.772 | 214,875 | -1,295 | 0.01% | 1,669,957 |
| 2017-09-08 | 2017-09-06 | 7.756 | 216,170 | -2,589 | 0.01% | 1,676,681 |
| 2017-09-07 | 2017-09-05 | 7.695 | 218,759 | -22,005 | 0.01% | 1,683,242 |
| 2017-09-01 | 2017-08-30 | 7.540 | 240,764 | -2,589 | 0.01% | 1,815,360 |
| 2017-08-30 | 2017-08-28 | 7.416 | 243,353 | +2,589 | 0.01% | 1,804,801 |
| 2017-08-28 | 2017-08-24 | 7.494 | 240,764 | -5,178 | 0.01% | 1,804,200 |
| 2017-08-22 | 2017-08-18 | 7.478 | 245,942 | +5,178 | 0.01% | 1,839,202 |
| 2017-08-21 | 2017-08-17 | 7.555 | 240,764 | -2,589 | 0.01% | 1,819,080 |
| 2017-08-18 | 2017-08-16 | 7.633 | 243,353 | -7,766 | 0.01% | 1,857,441 |
| 2017-08-15 | 2017-08-11 | 7.540 | 251,119 | +2,588 | 0.01% | 1,893,437 |
| 2017-08-14 | 2017-08-10 | 7.973 | 248,531 | +12,945 | 0.01% | 1,981,443 |
| 2017-08-11 | 2017-08-09 | 8.112 | 235,586 | -6,472 | 0.01% | 1,910,998 |
| 2017-08-09 | 2017-08-07 | 7.880 | 242,058 | -31,067 | 0.01% | 1,907,397 |
| 2017-08-04 | 2017-08-02 | 7.339 | 273,125 | -12,944 | 0.01% | 2,004,502 |
| 2017-08-03 | 2017-08-01 | 7.262 | 286,069 | +9,061 | 0.02% | 2,077,400 |
| 2017-08-02 | 2017-07-31 | 7.370 | 277,008 | -2,589 | 0.01% | 2,041,560 |
| 2017-08-01 | 2017-07-28 | 7.169 | 279,597 | +2,589 | 0.02% | 2,004,481 |
| 2017-07-28 | 2017-07-26 | 7.277 | 277,008 | -2,589 | 0.01% | 2,015,880 |
| 2017-07-27 | 2017-07-25 | 7.293 | 279,597 | +7,767 | 0.02% | 2,039,041 |
| 2017-07-26 | 2017-07-24 | 7.385 | 271,830 | +5,177 | 0.01% | 2,007,598 |
| 2017-07-25 | 2017-07-21 | 7.525 | 266,653 | -1,294 | 0.01% | 2,006,443 |
| 2017-07-24 | 2017-07-20 | 7.679 | 267,947 | +7,767 | 0.01% | 2,057,580 |
| 2017-07-21 | 2017-07-19 | 7.741 | 260,180 | -2,589 | 0.01% | 2,014,016 |
| 2017-07-20 | 2017-07-18 | 7.571 | 262,769 | +2,589 | 0.01% | 1,989,398 |
| 2017-07-19 | 2017-07-17 | 7.463 | 260,180 | +5,177 | 0.01% | 1,941,657 |
| 2017-07-18 | 2017-07-14 | 7.525 | 255,003 | +6,472 | 0.01% | 1,918,782 |
| 2017-07-17 | 2017-07-13 | 7.416 | 248,531 | -6,472 | 0.01% | 1,843,203 |
| 2017-07-14 | 2017-07-12 | 7.076 | 255,003 | +6,472 | 0.01% | 1,804,522 |
| 2017-07-12 | 2017-07-10 | 7.138 | 248,531 | -6,472 | 0.01% | 1,774,083 |
| 2017-07-06 | 2017-07-04 | 7.107 | 255,003 | -6,472 | 0.01% | 1,812,402 |
| 2017-07-04 | 2017-06-30 | 7.169 | 261,475 | -14,239 | 0.01% | 1,874,561 |
| 2017-07-03 | 2017-06-29 | 6.876 | 275,714 | +6,473 | 0.01% | 1,895,703 |
| 2017-06-30 | 2017-06-28 | 6.798 | 269,241 | -20,711 | 0.01% | 1,830,397 |
| 2017-06-28 | 2017-06-26 | 6.783 | 289,952 | +9,061 | 0.02% | 1,966,718 |
| 2017-06-27 | 2017-06-23 | 6.690 | 280,891 | +6,472 | 0.02% | 1,879,218 |
| 2017-06-26 | 2017-06-22 | 6.737 | 274,419 | +12,944 | 0.01% | 1,848,639 |
| 2017-06-23 | 2017-06-21 | 6.876 | 261,475 | -19,416 | 0.01% | 1,797,801 |
| 2017-06-22 | 2017-06-20 | 6.814 | 280,891 | +12,944 | 0.02% | 1,913,938 |
| 2017-06-21 | 2017-06-19 | 6.876 | 267,947 | +12,944 | 0.01% | 1,842,300 |
| 2017-06-15 | 2017-06-13 | 7.154 | 255,003 | -6,472 | 0.01% | 1,824,222 |
| 2017-06-14 | 2017-06-12 | 6.953 | 261,475 | +6,472 | 0.01% | 1,818,001 |
| 2017-06-09 | 2017-06-07 | 7.231 | 255,003 | -11,650 | 0.01% | 1,843,922 |
| 2017-05-31 | 2017-05-26 | 6.999 | 266,653 | -9,876 | 0.01% | 1,866,241 |
| 2017-05-29 | 2017-05-25 | 6.952 | 276,529 | +12,802 | 0.02% | 1,922,401 |
| 2017-05-24 | 2017-05-22 | 6.858 | 263,727 | -6,401 | 0.01% | 1,808,682 |
| 2017-05-23 | 2017-05-19 | 6.874 | 270,128 | -6,401 | 0.01% | 1,856,801 |
| 2017-05-22 | 2017-05-18 | 6.764 | 276,529 | -6,401 | 0.02% | 1,870,561 |
| 2017-05-19 | 2017-05-17 | 6.749 | 282,930 | +12,802 | 0.02% | 1,909,440 |
| 2017-05-18 | 2017-05-16 | 6.905 | 270,128 | +6,401 | 0.01% | 1,865,241 |
| 2017-05-17 | 2017-05-15 | 7.280 | 263,727 | -6,401 | 0.01% | 1,919,923 |
| 2017-05-16 | 2017-05-12 | 7.124 | 270,128 | +6,401 | 0.01% | 1,924,322 |
| 2017-05-12 | 2017-05-10 | 7.171 | 263,727 | +6,401 | 0.01% | 1,891,082 |
| 2017-05-08 | 2017-05-04 | 7.421 | 257,326 | +6,402 | 0.01% | 1,909,504 |
| 2017-04-19 | 2017-04-13 | 8.420 | 250,924 | -6,402 | 0.01% | 2,112,877 |
| 2017-04-06 | 2017-04-03 | 8.389 | 257,326 | -6,401 | 0.01% | 2,158,744 |
| 2017-03-28 | 2017-03-24 | 8.514 | 263,727 | +101,138 | 0.01% | 2,245,403 |
| 2017-03-27 | 2017-03-23 | 8.608 | 162,589 | +26,885 | 0.01% | 1,399,542 |
| 2017-03-24 | 2017-03-22 | 8.592 | 135,704 | +12,802 | 0.01% | 1,166,000 |
| 2017-03-22 | 2017-03-20 | 8.998 | 122,902 | +12,803 | 0.01% | 1,105,922 |
| 2017-03-20 | 2017-03-16 | 9.045 | 110,099 | -12,803 | 0.01% | 995,876 |
| 2017-03-17 | 2017-03-15 | 8.967 | 122,902 | -6,401 | 0.01% | 1,102,082 |
| 2017-03-16 | 2017-03-14 | 8.514 | 129,303 | -6,401 | 0.01% | 1,100,901 |
| 2017-03-10 | 2017-03-08 | 8.561 | 135,704 | -12,802 | 0.01% | 1,161,760 |
| 2017-03-07 | 2017-03-03 | 8.483 | 148,506 | +12,802 | 0.01% | 1,259,758 |
| 2017-03-02 | 2017-02-28 | 8.842 | 135,704 | -12,802 | 0.01% | 1,199,920 |
| 2017-03-01 | 2017-02-27 | 8.577 | 148,506 | +12,802 | 0.01% | 1,273,678 |
| 2017-02-28 | 2017-02-24 | 8.420 | 135,704 | +20,484 | 0.01% | 1,142,680 |
| 2017-02-27 | 2017-02-23 | 8.748 | 115,220 | +12,802 | 0.01% | 1,007,997 |
| 2017-02-24 | 2017-02-22 | 8.842 | 102,418 | -8,962 | 0.01% | 905,599 |
| 2017-02-15 | 2017-02-13 | 8.249 | 111,380 | -83,214 | 0.01% | 918,722 |
| 2017-02-14 | 2017-02-10 | 8.233 | 194,594 | +96,017 | 0.01% | 1,602,077 |
| 2017-02-10 | 2017-02-08 | 8.139 | 98,577 | +8,961 | 0.01% | 802,336 |
| 2017-01-24 | 2017-01-20 | 6.296 | 89,616 | -384,068 | 0.00% | 564,201 |
| 2017-01-23 | 2017-01-19 | 6.327 | 473,684 | +192,034 | 0.03% | 2,997,001 |
| 2017-01-20 | 2017-01-18 | 6.186 | 281,650 | +185,633 | 0.02% | 1,742,401 |
| 2017-01-16 | 2017-01-12 | 6.171 | 96,017 | -2,560 | 0.01% | 592,500 |
| 2017-01-13 | 2017-01-11 | 6.358 | 98,577 | +2,560 | 0.01% | 626,777 |
| 2017-01-09 | 2017-01-05 | 5.999 | 96,017 | -6,401 | 0.01% | 576,000 |
| 2016-12-19 | 2016-12-15 | 5.952 | 102,418 | +6,401 | 0.01% | 609,599 |
| 2016-11-14 | 2016-11-10 | 6.186 | 96,017 | -12,802 | 0.01% | 594,000 |
| 2016-11-09 | 2016-11-07 | 5.874 | 108,819 | -38,407 | 0.01% | 639,199 |
| 2016-11-07 | 2016-11-03 | 5.577 | 147,226 | +38,407 | 0.01% | 821,100 |
| 2016-10-27 | 2016-10-25 | 5.686 | 108,819 | -26,885 | 0.01% | 618,799 |
| 2016-10-26 | 2016-10-24 | 5.530 | 135,704 | +26,885 | 0.01% | 750,480 |
| 2016-10-07 | 2016-10-05 | 5.530 | 108,819 | -6,401 | 0.01% | 601,799 |
| 2016-09-22 | 2016-09-20 | 5.343 | 115,220 | +6,401 | 0.01% | 615,598 |
| 2016-09-09 | 2016-09-07 | 5.608 | 108,819 | +12,802 | 0.01% | 610,299 |
| 2016-07-07 | 2016-07-05 | 5.405 | 96,017 | -12,802 | 0.01% | 519,000 |
| 2016-06-30 | 2016-06-28 | 5.124 | 108,819 | +12,802 | 0.01% | 557,599 |
| 2016-05-31 | 2016-05-27 | 5.663 | 96,017 | +1,196 | 0.01% | 543,774 |
| 2016-05-09 | 2016-05-05 | 5.996 | 94,821 | -2,528 | 0.01% | 568,501 |
| 2016-04-13 | 2016-04-11 | 6.502 | 97,349 | -12,643 | 0.01% | 632,937 |
| 2016-03-04 | 2016-03-02 | 6.075 | 109,992 | -12,643 | 0.01% | 668,159 |
| 2016-02-26 | 2016-02-24 | 5.505 | 122,635 | -6,321 | 0.01% | 675,120 |
| 2016-02-25 | 2016-02-23 | 5.537 | 128,956 | +12,642 | 0.01% | 713,998 |
| 2016-01-15 | 2016-01-13 | 5.284 | 116,314 | -2,528 | 0.01% | 614,562 |
| 2015-12-14 | 2015-12-10 | 5.837 | 118,842 | -50,571 | 0.01% | 693,719 |
| 2015-11-17 | 2015-11-13 | 6.771 | 169,413 | -6,322 | 0.01% | 1,147,038 |
| 2015-11-13 | 2015-11-11 | 6.897 | 175,735 | -6,321 | 0.01% | 1,212,082 |
| 2015-11-12 | 2015-11-10 | 7.055 | 182,056 | +12,643 | 0.01% | 1,284,479 |
| 2015-11-04 | 2015-11-02 | 7.340 | 169,413 | +50,571 | 0.01% | 1,243,518 |
| 2015-10-13 | 2015-10-09 | 8.052 | 118,842 | -6,322 | 0.01% | 956,919 |
| 2015-10-09 | 2015-10-07 | 7.799 | 125,164 | +6,322 | 0.01% | 976,143 |
| 2015-10-07 | 2015-10-05 | 7.593 | 118,842 | +6,321 | 0.01% | 902,399 |
| 2015-09-10 | 2015-09-08 | 6.929 | 112,521 | -25,285 | 0.01% | 779,641 |
| 2015-09-09 | 2015-09-07 | 6.581 | 137,806 | -31,607 | 0.01% | 906,878 |
| 2015-09-08 | 2015-09-04 | 6.565 | 169,413 | -6,322 | 0.01% | 1,112,198 |
| 2015-09-07 | 2015-09-02 | 6.502 | 175,735 | +6,322 | 0.01% | 1,142,582 |
| 2015-09-01 | 2015-08-28 | 7.245 | 169,413 | +6,321 | 0.01% | 1,227,438 |
| 2015-08-28 | 2015-08-26 | 6.929 | 163,092 | +6,321 | 0.01% | 1,130,041 |
| 2015-08-26 | 2015-08-24 | 8.527 | 156,771 | +31,607 | 0.01% | 1,336,724 |
| 2015-08-20 | 2015-08-18 | 10.029 | 125,164 | -6,321 | 0.01% | 1,255,324 |
| 2015-08-18 | 2015-08-14 | 10.029 | 131,485 | +6,321 | 0.01% | 1,318,720 |
| 2015-08-17 | 2015-08-13 | 10.377 | 125,164 | -2,528 | 0.01% | 1,298,884 |
| 2015-08-14 | 2015-08-12 | 10.188 | 127,692 | -1,264 | 0.01% | 1,300,879 |
| 2015-08-13 | 2015-08-11 | 10.472 | 128,956 | -12,643 | 0.01% | 1,350,476 |
| 2015-08-12 | 2015-08-10 | 10.377 | 141,599 | -63,214 | 0.01% | 1,469,438 |
| 2015-08-07 | 2015-08-05 | 9.998 | 204,813 | -78,385 | 0.01% | 2,047,679 |
| 2015-08-06 | 2015-08-04 | 9.428 | 283,198 | +26,549 | 0.02% | 2,670,076 |
| 2015-08-05 | 2015-08-03 | 9.397 | 256,649 | -12,642 | 0.01% | 2,411,644 |
| 2015-08-04 | 2015-07-31 | 9.286 | 269,291 | -15,172 | 0.01% | 2,500,617 |
| 2015-08-03 | 2015-07-30 | 9.349 | 284,463 | +142,864 | 0.02% | 2,659,503 |
| 2015-07-15 | 2015-07-13 | 10.536 | 141,599 | +6,321 | 0.01% | 1,491,838 |
| 2015-07-13 | 2015-07-09 | 10.093 | 135,278 | -31,607 | 0.01% | 1,365,322 |
| 2015-07-10 | 2015-07-08 | 9.254 | 166,885 | +37,929 | 0.01% | 1,544,402 |
| 2015-06-26 | 2015-06-24 | 12.149 | 128,956 | -12,643 | 0.01% | 1,566,715 |
| 2015-06-25 | 2015-06-23 | 12.038 | 141,599 | +6,321 | 0.01% | 1,704,638 |
| 2015-06-24 | 2015-06-22 | 11.864 | 135,278 | +6,322 | 0.01% | 1,605,002 |
| 2015-06-23 | 2015-06-19 | 11.880 | 128,956 | -12,643 | 0.01% | 1,532,035 |
| 2015-06-19 | 2015-06-17 | 12.023 | 141,599 | +12,643 | 0.01% | 1,702,398 |
| 2015-06-18 | 2015-06-16 | 11.928 | 128,956 | -10,115 | 0.01% | 1,538,155 |
| 2015-06-17 | 2015-06-15 | 12.260 | 139,071 | +10,115 | 0.01% | 1,705,005 |
| 2015-06-15 | 2015-06-11 | 12.181 | 128,956 | +6,321 | 0.01% | 1,570,795 |
| 2015-06-04 | 2015-06-02 | 12.940 | 122,635 | -3,793 | 0.01% | 1,586,920 |
| 2015-06-02 | 2015-05-29 | 13.083 | 126,428 | +12,643 | 0.01% | 1,654,002 |
| 2015-05-27 | 2015-05-22 | 14.146 | 113,785 | +2,697 | 0.01% | 1,609,553 |
| 2015-05-19 | 2015-05-15 | 14.178 | 111,088 | +3,703 | 0.01% | 1,575,002 |
| 2015-05-18 | 2015-05-14 | 14.048 | 107,385 | -12,343 | 0.01% | 1,508,581 |
| 2015-05-15 | 2015-05-13 | 13.724 | 119,728 | +12,343 | 0.01% | 1,643,180 |
| 2015-05-14 | 2015-05-12 | 13.935 | 107,385 | -6,171 | 0.01% | 1,496,401 |
| 2015-05-13 | 2015-05-11 | 14.162 | 113,556 | +6,171 | 0.01% | 1,608,153 |
| 2015-05-11 | 2015-05-07 | 13.773 | 107,385 | +12,343 | 0.01% | 1,479,001 |
| 2015-05-04 | 2015-04-29 | 15.215 | 95,042 | +6,172 | 0.01% | 1,446,063 |
| 2015-04-27 | 2015-04-23 | 15.474 | 88,870 | -6,172 | 0.01% | 1,375,196 |
| 2015-04-24 | 2015-04-22 | 15.393 | 95,042 | -6,171 | 0.01% | 1,463,003 |
| 2015-04-22 | 2015-04-20 | 14.518 | 101,213 | -6,172 | 0.01% | 1,469,435 |
| 2015-04-16 | 2015-04-14 | 14.761 | 107,385 | +6,172 | 0.01% | 1,585,141 |
| 2015-04-15 | 2015-04-13 | 15.620 | 101,213 | -12,343 | 0.01% | 1,580,954 |
| 2015-04-13 | 2015-04-09 | 14.146 | 113,556 | +6,171 | 0.01% | 1,606,313 |
| 2015-04-10 | 2015-04-08 | 13.740 | 107,385 | -12,343 | 0.01% | 1,475,521 |
| 2015-04-09 | 2015-04-02 | 12.768 | 119,728 | -3,703 | 0.01% | 1,528,720 |
| 2015-04-02 | 2015-03-31 | 12.509 | 123,431 | -4,937 | 0.01% | 1,544,001 |
| 2015-03-06 | 2015-03-04 | 11.828 | 128,368 | -2,469 | 0.01% | 1,518,398 |
| 2015-02-24 | 2015-02-18 | 12.169 | 130,837 | -1,234 | 0.01% | 1,592,123 |
| 2015-02-17 | 2015-02-13 | 12.153 | 132,071 | +6,171 | 0.01% | 1,604,999 |
| 2015-02-10 | 2015-02-06 | 11.991 | 125,900 | +6,172 | 0.01% | 1,509,605 |
| 2015-01-22 | 2015-01-20 | 12.250 | 119,728 | +12,343 | 0.01% | 1,466,640 |
| 2015-01-07 | 2015-01-05 | 12.930 | 107,385 | -2,469 | 0.01% | 1,388,521 |
| 2015-01-05 | 2014-12-31 | 12.217 | 109,854 | -9,874 | 0.01% | 1,342,126 |
| 2014-12-29 | 2014-12-22 | 11.828 | 119,728 | +12,343 | 0.01% | 1,416,200 |
| 2014-11-18 | 2014-11-14 | 11.958 | 107,385 | -30,858 | 0.01% | 1,284,121 |
| 2014-11-11 | 2014-11-07 | 11.796 | 138,243 | -30,857 | 0.01% | 1,630,724 |
| 2014-09-15 | 2014-09-11 | 12.120 | 169,100 | -6,172 | 0.01% | 2,049,515 |
| 2014-09-12 | 2014-09-10 | 12.136 | 175,272 | +3,703 | 0.01% | 2,127,161 |
| 2014-09-05 | 2014-09-03 | 12.460 | 171,569 | -12,343 | 0.01% | 2,137,820 |
| 2014-09-04 | 2014-09-02 | 11.991 | 183,912 | +12,343 | 0.01% | 2,205,199 |
| 2014-07-25 | 2014-07-23 | 12.558 | 171,569 | +2,469 | 0.01% | 2,154,500 |
| 2014-07-21 | 2014-07-17 | 12.558 | 169,100 | -2,469 | 0.01% | 2,123,495 |
| 2014-07-18 | 2014-07-16 | 12.639 | 171,569 | -171,569 | 0.01% | 2,168,400 |
| 2014-07-17 | 2014-07-15 | 12.250 | 343,138 | -32,092 | 0.02% | 4,203,360 |
| 2014-07-16 | 2014-07-14 | 11.666 | 375,230 | +103,682 | 0.02% | 4,377,600 |
| 2014-07-09 | 2014-07-07 | 11.650 | 271,548 | +32,092 | 0.02% | 3,163,599 |
| 2014-07-08 | 2014-07-04 | 11.796 | 239,456 | -6,172 | 0.01% | 2,824,640 |
| 2014-07-07 | 2014-07-03 | 11.764 | 245,628 | +11,109 | 0.01% | 2,889,485 |
| 2014-07-04 | 2014-07-02 | 11.488 | 234,519 | +2,469 | 0.01% | 2,694,203 |
| 2014-06-25 | 2014-06-23 | 11.035 | 232,050 | +61,715 | 0.01% | 2,560,558 |
| 2014-06-20 | 2014-06-18 | 11.213 | 170,335 | -9,874 | 0.01% | 1,909,923 |
| 2014-06-19 | 2014-06-17 | 11.245 | 180,209 | +64,184 | 0.01% | 2,026,478 |
| 2014-06-18 | 2014-06-16 | 11.375 | 116,025 | +11,109 | 0.01% | 1,319,759 |
| 2014-06-17 | 2014-06-13 | 11.407 | 104,916 | -6,172 | 0.01% | 1,196,797 |
| 2014-06-16 | 2014-06-12 | 11.472 | 111,088 | -4,937 | 0.01% | 1,274,402 |
| 2014-06-13 | 2014-06-11 | 11.391 | 116,025 | +11,109 | 0.01% | 1,321,639 |
| 2014-06-04 | 2014-05-30 | 11.359 | 104,916 | -12,343 | 0.01% | 1,191,697 |
| 2014-05-28 | 2014-05-26 | 12.083 | 117,259 | +3,254 | 0.01% | 1,416,821 |
| 2014-05-15 | 2014-05-13 | 12.050 | 114,005 | +6,001 | 0.01% | 1,373,703 |
| 2014-05-14 | 2014-05-12 | 11.950 | 108,004 | +6,000 | 0.01% | 1,290,594 |
| 2014-05-05 | 2014-04-30 | 12.216 | 102,004 | -30,001 | 0.01% | 1,246,097 |
| 2014-04-24 | 2014-04-22 | 12.933 | 132,005 | +30,001 | 0.01% | 1,707,194 |
| 2014-04-15 | 2014-04-11 | 13.599 | 102,004 | -60,003 | 0.01% | 1,387,197 |
| 2014-04-14 | 2014-04-10 | 13.499 | 162,007 | -10,800 | 0.01% | 2,187,004 |
| 2014-04-08 | 2014-04-04 | 13.499 | 172,807 | -2,400 | 0.01% | 2,332,798 |
| 2014-04-07 | 2014-04-03 | 13.583 | 175,207 | -6,000 | 0.01% | 2,379,797 |
| 2014-04-04 | 2014-04-02 | 13.149 | 181,207 | -6,001 | 0.01% | 2,382,774 |
| 2014-03-31 | 2014-03-27 | 12.499 | 187,208 | -6,000 | 0.01% | 2,340,003 |
| 2014-03-28 | 2014-03-26 | 12.316 | 193,208 | -7,200 | 0.01% | 2,379,580 |
| 2014-03-26 | 2014-03-24 | 12.299 | 200,408 | -12,001 | 0.01% | 2,464,917 |
| 2014-03-25 | 2014-03-21 | 12.066 | 212,409 | +12,001 | 0.01% | 2,562,963 |
| 2014-03-24 | 2014-03-20 | 11.866 | 200,408 | -12,001 | 0.01% | 2,378,077 |
| 2014-03-21 | 2014-03-19 | 11.883 | 212,409 | +6,000 | 0.01% | 2,524,023 |
| 2014-03-20 | 2014-03-18 | 11.783 | 206,409 | -6,000 | 0.01% | 2,432,086 |
| 2014-03-18 | 2014-03-14 | 11.366 | 212,409 | +12,001 | 0.01% | 2,414,283 |
| 2014-02-26 | 2014-02-24 | 12.383 | 200,408 | +13,200 | 0.01% | 2,481,617 |
| 2014-02-21 | 2014-02-19 | 12.916 | 187,208 | -7,200 | 0.01% | 2,418,003 |
| 2014-02-20 | 2014-02-18 | 12.883 | 194,408 | +7,200 | 0.01% | 2,504,520 |
| 2014-02-18 | 2014-02-14 | 13.066 | 187,208 | -6,000 | 0.01% | 2,446,083 |
| 2014-02-14 | 2014-02-12 | 13.149 | 193,208 | -7,200 | 0.01% | 2,540,580 |
| 2014-02-11 | 2014-02-07 | 12.966 | 200,408 | -78,004 | 0.01% | 2,598,516 |
| 2014-01-27 | 2014-01-23 | 12.966 | 278,412 | +6,001 | 0.02% | 3,609,926 |
| 2014-01-24 | 2014-01-22 | 13.099 | 272,411 | -1,200 | 0.02% | 3,568,437 |
| 2014-01-23 | 2014-01-21 | 12.833 | 273,611 | +1,200 | 0.02% | 3,511,196 |
| 2014-01-22 | 2014-01-20 | 12.816 | 272,411 | +6,000 | 0.02% | 3,491,257 |
| 2014-01-20 | 2014-01-16 | 13.149 | 266,411 | +1,200 | 0.02% | 3,503,160 |
| 2014-01-16 | 2014-01-14 | 12.633 | 265,211 | +78,003 | 0.02% | 3,350,361 |
| 2014-01-14 | 2014-01-10 | 12.733 | 187,208 | -2,400 | 0.01% | 2,383,683 |
| 2014-01-07 | 2014-01-03 | 13.233 | 189,608 | +6,000 | 0.01% | 2,509,042 |
| 2014-01-06 | 2014-01-02 | 13.633 | 183,608 | -6,000 | 0.01% | 2,503,086 |
| 2014-01-03 | 2013-12-31 | 13.899 | 189,608 | +6,000 | 0.01% | 2,635,442 |
| 2013-12-30 | 2013-12-24 | 13.899 | 183,608 | -12,000 | 0.01% | 2,552,046 |
| 2013-12-27 | 2013-12-20 | 13.683 | 195,608 | +14,401 | 0.01% | 2,676,459 |
| 2013-12-23 | 2013-12-19 | 14.049 | 181,207 | -1,201 | 0.01% | 2,545,853 |
| 2013-12-11 | 2013-12-09 | 14.766 | 182,408 | -2,400 | 0.01% | 2,693,447 |
| 2013-12-05 | 2013-12-03 | 14.983 | 184,808 | -2,400 | 0.01% | 2,768,925 |
| 2013-12-04 | 2013-12-02 | 14.483 | 187,208 | +2,400 | 0.01% | 2,711,284 |
| 2013-11-29 | 2013-11-27 | 14.566 | 184,808 | -6,000 | 0.01% | 2,691,925 |
| 2013-11-26 | 2013-11-22 | 13.849 | 190,808 | -42,002 | 0.01% | 2,642,582 |
| 2013-11-22 | 2013-11-20 | 13.983 | 232,810 | -54,002 | 0.01% | 3,255,325 |
| 2013-11-20 | 2013-11-18 | 13.399 | 286,812 | -2,400 | 0.02% | 3,843,122 |
| 2013-11-19 | 2013-11-15 | 12.666 | 289,212 | -6,000 | 0.02% | 3,663,201 |
| 2013-11-08 | 2013-11-06 | 12.733 | 295,212 | -6,000 | 0.02% | 3,758,877 |
| 2013-11-07 | 2013-11-05 | 12.833 | 301,212 | -24,001 | 0.02% | 3,865,394 |
| 2013-11-05 | 2013-11-01 | 12.883 | 325,213 | +18,000 | 0.02% | 4,189,654 |
| 2013-11-04 | 2013-10-31 | 12.633 | 307,213 | +12,001 | 0.02% | 3,880,964 |
| 2013-10-21 | 2013-10-17 | 12.849 | 295,212 | +68,403 | 0.02% | 3,793,317 |
| 2013-10-18 | 2013-10-16 | 12.899 | 226,809 | +21,601 | 0.01% | 2,925,715 |
| 2013-10-16 | 2013-10-11 | 13.033 | 205,208 | -12,001 | 0.01% | 2,674,434 |
| 2013-10-04 | 2013-10-02 | 12.416 | 217,209 | +1,200 | 0.01% | 2,696,900 |
| 2013-09-26 | 2013-09-24 | 12.799 | 216,009 | +6,000 | 0.01% | 2,764,801 |
| 2013-09-19 | 2013-09-17 | 12.933 | 210,009 | +2,400 | 0.01% | 2,716,004 |
| 2013-09-13 | 2013-09-11 | 12.849 | 207,609 | -1,200 | 0.01% | 2,667,665 |
| 2013-09-12 | 2013-09-10 | 13.166 | 208,809 | -6,000 | 0.01% | 2,749,205 |
| 2013-09-11 | 2013-09-09 | 12.766 | 214,809 | -2,400 | 0.01% | 2,742,282 |
| 2013-09-06 | 2013-09-04 | 12.333 | 217,209 | -7,200 | 0.01% | 2,678,800 |
| 2013-09-05 | 2013-09-03 | 12.499 | 224,409 | +7,200 | 0.01% | 2,804,997 |
| 2013-09-04 | 2013-09-02 | 12.166 | 217,209 | -3,600 | 0.01% | 2,642,600 |
| 2013-09-03 | 2013-08-30 | 11.883 | 220,809 | +3,600 | 0.01% | 2,623,839 |
| 2013-08-30 | 2013-08-28 | 11.716 | 217,209 | +3,600 | 0.01% | 2,544,860 |
| 2013-08-28 | 2013-08-26 | 11.983 | 213,609 | +6,000 | 0.01% | 2,559,642 |
| 2013-08-27 | 2013-08-23 | 12.699 | 207,609 | +2,401 | 0.01% | 2,636,525 |
| 2013-08-23 | 2013-08-21 | 12.699 | 205,208 | +1,200 | 0.01% | 2,606,034 |
| 2013-08-22 | 2013-08-20 | 12.649 | 204,008 | +7,200 | 0.01% | 2,580,595 |
| 2013-07-16 | 2013-07-12 | 11.483 | 196,808 | -6,000 | 0.01% | 2,259,918 |
| 2013-07-15 | 2013-07-11 | 11.266 | 202,808 | -7,201 | 0.01% | 2,284,876 |
| 2013-07-12 | 2013-07-10 | 10.616 | 210,009 | -4,800 | 0.01% | 2,229,503 |
| 2013-07-11 | 2013-07-09 | 10.316 | 214,809 | -2,400 | 0.01% | 2,216,021 |
| 2013-07-10 | 2013-07-08 | 10.516 | 217,209 | +7,200 | 0.01% | 2,284,220 |
| 2013-07-09 | 2013-07-05 | 11.016 | 210,009 | +4,801 | 0.01% | 2,313,504 |
| 2013-07-08 | 2013-07-04 | 10.416 | 205,208 | -4,801 | 0.01% | 2,137,495 |
| 2013-07-05 | 2013-07-03 | 10.433 | 210,009 | +6,001 | 0.01% | 2,191,003 |
| 2013-07-04 | 2013-07-02 | 11.050 | 204,008 | +7,200 | 0.01% | 2,254,195 |
| 2013-07-02 | 2013-06-27 | 11.533 | 196,808 | -12,001 | 0.01% | 2,269,758 |
| 2013-06-27 | 2013-06-25 | 11.333 | 208,809 | +2,400 | 0.01% | 2,366,404 |
| 2013-06-26 | 2013-06-24 | 11.216 | 206,409 | +6,001 | 0.01% | 2,315,125 |
| 2013-06-25 | 2013-06-21 | 11.716 | 200,408 | -66,003 | 0.01% | 2,348,017 |
| 2013-06-24 | 2013-06-20 | 11.700 | 266,411 | -48,002 | 0.02% | 3,116,880 |
| 2013-06-21 | 2013-06-19 | 11.933 | 314,413 | +6,000 | 0.02% | 3,751,840 |
| 2013-06-20 | 2013-06-18 | 12.166 | 308,413 | +4,800 | 0.02% | 3,752,203 |
| 2013-06-19 | 2013-06-17 | 12.283 | 303,613 | -7,200 | 0.02% | 3,729,226 |
| 2013-06-18 | 2013-06-14 | 12.283 | 310,813 | -3,600 | 0.02% | 3,817,662 |
| 2013-06-17 | 2013-06-13 | 12.466 | 314,413 | -21,601 | 0.02% | 3,919,520 |
| 2013-06-14 | 2013-06-11 | 12.599 | 336,014 | +43,202 | 0.02% | 4,233,601 |
| 2013-06-13 | 2013-06-10 | 13.016 | 292,812 | +32,401 | 0.02% | 3,811,279 |
| 2013-06-07 | 2013-06-05 | 13.499 | 260,411 | +4,800 | 0.02% | 3,515,403 |
| 2013-06-06 | 2013-06-04 | 13.116 | 255,611 | +58,803 | 0.01% | 3,352,626 |
| 2013-06-05 | 2013-06-03 | 13.499 | 196,808 | +13,200 | 0.01% | 2,656,798 |
| 2013-06-04 | 2013-05-31 | 13.799 | 183,608 | +2,401 | 0.01% | 2,533,686 |
| 2013-05-31 | 2013-05-29 | 14.183 | 181,207 | -3,601 | 0.01% | 2,570,013 |
| 2013-05-30 | 2013-05-28 | 14.483 | 184,808 | +16,801 | 0.01% | 2,676,525 |
| 2013-05-29 | 2013-05-27 | 14.914 | 168,007 | +62,403 | 0.01% | 2,505,586 |
| 2013-05-28 | 2013-05-24 | 15.033 | 105,604 | +12,903 | 0.01% | 1,587,533 |
| 2013-05-27 | 2013-05-23 | 15.374 | 92,701 | -3,520 | 0.01% | 1,425,164 |
| 2013-05-24 | 2013-05-22 | 15.561 | 96,221 | -8,214 | 0.01% | 1,497,320 |
| 2013-05-22 | 2013-05-20 | 15.783 | 104,435 | -141,985 | 0.01% | 1,648,280 |
| 2013-05-21 | 2013-05-16 | 15.493 | 246,420 | +8,214 | 0.01% | 3,817,805 |
| 2013-05-20 | 2013-05-15 | 15.561 | 238,206 | -5,867 | 0.01% | 3,706,784 |
| 2013-05-16 | 2013-05-14 | 15.493 | 244,073 | +64,539 | 0.01% | 3,781,442 |
| 2013-05-14 | 2013-05-10 | 16.038 | 179,534 | -4,694 | 0.01% | 2,879,454 |
| 2013-05-13 | 2013-05-09 | 16.192 | 184,228 | -2,347 | 0.01% | 2,982,999 |
| 2013-05-10 | 2013-05-08 | 16.226 | 186,575 | +12,908 | 0.01% | 3,027,361 |
| 2013-05-09 | 2013-05-07 | 16.021 | 173,667 | -5,867 | 0.01% | 2,782,396 |
| 2013-05-08 | 2013-05-06 | 15.476 | 179,534 | +83,313 | 0.01% | 2,778,475 |
| 2013-05-07 | 2013-05-03 | 15.340 | 96,221 | -8,214 | 0.01% | 1,476,000 |
| 2013-05-06 | 2013-05-02 | 15.289 | 104,435 | +10,561 | 0.01% | 1,596,660 |
| 2013-05-03 | 2013-04-30 | 15.612 | 93,874 | +7,040 | 0.01% | 1,465,597 |
| 2013-05-02 | 2013-04-29 | 15.868 | 86,834 | +2,347 | 0.01% | 1,377,886 |
| 2013-04-29 | 2013-04-25 | 16.550 | 84,487 | +4,694 | 0.01% | 1,398,244 |
| 2013-04-26 | 2013-04-24 | 16.720 | 79,793 | -2,347 | 0.00% | 1,334,159 |
| 2013-04-24 | 2013-04-22 | 17.146 | 82,140 | -8,214 | 0.00% | 1,408,402 |
| 2013-04-23 | 2013-04-19 | 16.891 | 90,354 | -5,867 | 0.01% | 1,526,142 |
| 2013-04-18 | 2013-04-16 | 16.073 | 96,221 | +7,041 | 0.01% | 1,546,520 |
| 2013-04-12 | 2013-04-10 | 16.345 | 89,180 | -5,868 | 0.01% | 1,457,672 |
| 2013-04-10 | 2013-04-08 | 15.272 | 95,048 | -7,040 | 0.01% | 1,451,526 |
| 2013-04-09 | 2013-04-05 | 15.374 | 102,088 | +15,254 | 0.01% | 1,569,478 |
| 2013-04-08 | 2013-04-03 | 16.192 | 86,834 | -3,520 | 0.01% | 1,406,006 |
| 2013-04-03 | 2013-03-28 | 16.652 | 90,354 | +5,867 | 0.01% | 1,504,582 |
| 2013-04-02 | 2013-03-27 | 16.959 | 84,487 | +5,867 | 0.01% | 1,432,804 |
| 2013-03-28 | 2013-03-26 | 17.249 | 78,620 | +5,868 | 0.00% | 1,356,087 |
| 2013-03-27 | 2013-03-25 | 17.658 | 72,752 | +5,867 | 0.00% | 1,284,631 |
| 2013-03-25 | 2013-03-21 | 18.646 | 66,885 | -5,867 | 0.00% | 1,247,154 |
| 2013-03-22 | 2013-03-20 | 18.476 | 72,752 | -5,868 | 0.00% | 1,344,151 |
| 2013-03-21 | 2013-03-19 | 17.828 | 78,620 | -2,346 | 0.00% | 1,401,647 |
| 2013-03-20 | 2013-03-18 | 17.385 | 80,966 | +3,520 | 0.00% | 1,407,592 |
| 2013-03-19 | 2013-03-15 | 18.374 | 77,446 | +8,214 | 0.00% | 1,422,956 |
| 2013-03-18 | 2013-03-14 | 19.737 | 69,232 | +5,867 | 0.00% | 1,366,436 |
| 2013-03-15 | 2013-03-13 | 19.396 | 63,365 | +2,347 | 0.00% | 1,229,039 |
| 2013-03-08 | 2013-03-06 | 20.692 | 61,018 | -2,347 | 0.00% | 1,262,556 |
| 2013-02-28 | 2013-02-26 | 19.123 | 63,365 | -3,520 | 0.00% | 1,211,759 |
| 2013-02-27 | 2013-02-25 | 19.703 | 66,885 | -2,347 | 0.00% | 1,317,833 |
| 2013-02-26 | 2013-02-22 | 19.771 | 69,232 | +8,214 | 0.00% | 1,368,796 |
| 2013-02-25 | 2013-02-21 | 19.873 | 61,018 | +1,173 | 0.00% | 1,212,636 |
| 2013-02-01 | 2013-01-30 | 21.066 | 59,845 | -11,734 | 0.00% | 1,260,725 |
| 2013-01-22 | 2013-01-18 | 20.351 | 71,579 | -23,469 | 0.00% | 1,456,679 |
| 2013-01-18 | 2013-01-16 | 19.839 | 95,048 | +3,521 | 0.01% | 1,885,688 |
| 2013-01-15 | 2013-01-11 | 20.317 | 91,527 | +2,347 | 0.01% | 1,859,514 |
| 2013-01-11 | 2013-01-09 | 20.657 | 89,180 | -11,735 | 0.01% | 1,842,230 |
| 2013-01-10 | 2013-01-08 | 20.589 | 100,915 | -3,520 | 0.01% | 2,077,765 |
| 2013-01-09 | 2013-01-07 | 21.271 | 104,435 | -5,867 | 0.01% | 2,221,440 |
| 2013-01-08 | 2013-01-04 | 20.692 | 110,302 | +9,387 | 0.01% | 2,282,317 |
| 2013-01-07 | 2013-01-03 | 20.521 | 100,915 | +11,735 | 0.01% | 2,070,885 |
| 2013-01-04 | 2013-01-02 | 20.010 | 89,180 | -5,868 | 0.01% | 1,784,471 |
| 2013-01-03 | 2012-12-31 | 19.328 | 95,048 | +3,521 | 0.01% | 1,837,088 |
| 2012-12-19 | 2012-12-17 | 19.737 | 91,527 | -59,845 | 0.01% | 1,806,474 |
| 2012-12-18 | 2012-12-14 | 19.533 | 151,372 | -3,520 | 0.01% | 2,956,678 |
| 2012-12-17 | 2012-12-13 | 18.919 | 154,892 | +2,346 | 0.01% | 2,930,393 |
| 2012-12-14 | 2012-12-12 | 19.192 | 152,546 | -3,520 | 0.01% | 2,927,609 |
| 2012-12-12 | 2012-12-10 | 19.055 | 156,066 | +5,867 | 0.01% | 2,973,884 |
| 2012-12-11 | 2012-12-07 | 18.817 | 150,199 | -37,549 | 0.01% | 2,826,246 |
| 2012-12-10 | 2012-12-06 | 18.033 | 187,748 | +3,520 | 0.01% | 3,385,594 |
| 2012-12-07 | 2012-12-05 | 17.964 | 184,228 | -19,948 | 0.01% | 3,309,559 |
| 2012-12-06 | 2012-12-04 | 17.351 | 204,176 | +17,601 | 0.01% | 3,542,634 |
| 2012-12-05 | 2012-12-03 | 17.027 | 186,575 | -11,734 | 0.01% | 3,176,821 |
| 2012-12-04 | 2012-11-30 | 17.249 | 198,309 | -10,561 | 0.01% | 3,420,557 |
| 2012-12-03 | 2012-11-29 | 16.669 | 208,870 | -7,041 | 0.01% | 3,481,679 |
| 2012-11-30 | 2012-11-28 | 16.737 | 215,911 | +11,735 | 0.01% | 3,613,767 |
| 2012-11-27 | 2012-11-23 | 16.805 | 204,176 | -11,735 | 0.01% | 3,431,275 |
| 2012-11-26 | 2012-11-22 | 16.379 | 215,911 | +5,868 | 0.01% | 3,536,487 |
| 2012-11-22 | 2012-11-20 | 16.073 | 210,043 | -17,602 | 0.01% | 3,375,933 |
| 2012-11-21 | 2012-11-19 | 16.311 | 227,645 | +17,602 | 0.01% | 3,713,162 |
| 2012-11-20 | 2012-11-16 | 16.226 | 210,043 | +2,346 | 0.01% | 3,408,153 |
| 2012-11-19 | 2012-11-15 | 16.124 | 207,697 | -5,867 | 0.01% | 3,348,846 |
| 2012-11-15 | 2012-11-13 | 16.124 | 213,564 | +11,735 | 0.01% | 3,443,444 |
| 2012-11-14 | 2012-11-12 | 16.686 | 201,829 | -1,174 | 0.01% | 3,367,752 |
| 2012-11-13 | 2012-11-09 | 17.555 | 203,003 | +11,734 | 0.01% | 3,563,802 |
| 2012-11-12 | 2012-11-08 | 17.590 | 191,269 | +58,672 | 0.01% | 3,364,327 |
| 2012-11-09 | 2012-11-07 | 18.237 | 132,597 | -1,174 | 0.01% | 2,418,195 |
| 2012-11-07 | 2012-11-05 | 17.999 | 133,771 | -1,173 | 0.01% | 2,407,685 |
| 2012-11-05 | 2012-11-01 | 17.692 | 134,944 | -8,214 | 0.01% | 2,387,398 |
| 2012-11-02 | 2012-10-31 | 16.840 | 143,158 | -12,908 | 0.01% | 2,410,718 |
| 2012-11-01 | 2012-10-30 | 16.448 | 156,066 | +3,520 | 0.01% | 2,566,903 |
| 2012-10-31 | 2012-10-29 | 16.260 | 152,546 | -7,040 | 0.01% | 2,480,408 |
| 2012-10-30 | 2012-10-26 | 15.629 | 159,586 | +10,561 | 0.01% | 2,494,239 |
| 2012-10-29 | 2012-10-25 | 16.141 | 149,025 | +5,867 | 0.01% | 2,405,376 |
| 2012-10-25 | 2012-10-22 | 16.618 | 143,158 | -5,867 | 0.01% | 2,378,998 |
| 2012-10-24 | 2012-10-19 | 16.124 | 149,025 | -64,539 | 0.01% | 2,402,836 |
| 2012-10-22 | 2012-10-18 | 15.919 | 213,564 | -183,054 | 0.01% | 3,399,764 |
| 2012-10-19 | 2012-10-17 | 14.845 | 396,618 | -7,041 | 0.02% | 5,887,954 |
| 2012-10-18 | 2012-10-16 | 14.709 | 403,659 | +58,671 | 0.02% | 5,937,441 |
| 2012-10-16 | 2012-10-12 | 14.658 | 344,988 | -3,520 | 0.02% | 5,056,806 |
| 2012-10-15 | 2012-10-11 | 14.505 | 348,508 | +3,520 | 0.02% | 5,054,942 |
| 2012-10-12 | 2012-10-10 | 14.368 | 344,988 | +58,672 | 0.02% | 4,956,846 |
| 2012-10-11 | 2012-10-09 | 14.198 | 286,316 | +58,671 | 0.02% | 4,065,037 |
| 2012-10-10 | 2012-10-08 | 14.368 | 227,645 | +5,867 | 0.01% | 3,270,842 |
| 2012-10-09 | 2012-10-05 | 14.811 | 221,778 | +56,325 | 0.01% | 3,284,824 |
| 2012-10-03 | 2012-09-27 | 14.556 | 165,453 | -2,347 | 0.01% | 2,408,277 |
| 2012-09-28 | 2012-09-26 | 14.283 | 167,800 | +5,867 | 0.01% | 2,396,679 |
| 2012-09-25 | 2012-09-21 | 14.334 | 161,933 | +5,867 | 0.01% | 2,321,161 |
| 2012-09-21 | 2012-09-19 | 14.556 | 156,066 | -5,867 | 0.01% | 2,271,643 |
| 2012-09-20 | 2012-09-18 | 14.078 | 161,933 | +5,867 | 0.01% | 2,279,761 |
| 2012-09-19 | 2012-09-17 | 14.419 | 156,066 | -52,804 | 0.01% | 2,250,363 |
| 2012-09-18 | 2012-09-14 | 14.198 | 208,870 | -14,081 | 0.01% | 2,965,480 |
| 2012-09-14 | 2012-09-12 | 13.755 | 222,951 | +58,671 | 0.01% | 3,066,598 |
| 2012-09-12 | 2012-09-10 | 13.397 | 164,280 | -59,845 | 0.01% | 2,200,803 |
| 2012-09-11 | 2012-09-07 | 13.431 | 224,125 | +39,897 | 0.01% | 3,010,166 |
| 2012-09-10 | 2012-09-06 | 12.340 | 184,228 | +5,867 | 0.01% | 2,273,359 |
| 2012-09-07 | 2012-09-05 | 12.238 | 178,361 | +3,520 | 0.01% | 2,182,721 |
| 2012-09-06 | 2012-09-04 | 12.630 | 174,841 | -29,335 | 0.01% | 2,208,184 |
| 2012-09-05 | 2012-09-03 | 12.561 | 204,176 | -3,521 | 0.01% | 2,564,756 |
| 2012-09-04 | 2012-08-31 | 12.374 | 207,697 | +3,521 | 0.01% | 2,570,045 |
| 2012-09-03 | 2012-08-30 | 12.425 | 204,176 | +2,347 | 0.01% | 2,536,916 |
| 2012-08-31 | 2012-08-29 | 12.510 | 201,829 | +29,335 | 0.01% | 2,524,954 |
| 2012-08-30 | 2012-08-28 | 12.936 | 172,494 | -17,601 | 0.01% | 2,231,463 |
| 2012-08-29 | 2012-08-27 | 12.834 | 190,095 | +28,162 | 0.01% | 2,439,717 |
| 2012-08-28 | 2012-08-24 | 13.363 | 161,933 | +5,867 | 0.01% | 2,163,841 |
| 2012-08-23 | 2012-08-21 | 14.215 | 156,066 | -8,214 | 0.01% | 2,218,443 |
| 2012-08-22 | 2012-08-20 | 13.840 | 164,280 | -5,867 | 0.01% | 2,273,603 |
| 2012-08-17 | 2012-08-15 | 13.226 | 170,147 | +5,867 | 0.01% | 2,250,401 |
| 2012-08-15 | 2012-08-13 | 13.584 | 164,280 | +5,867 | 0.01% | 2,231,603 |
| 2012-08-09 | 2012-08-07 | 14.061 | 158,413 | -5,867 | 0.01% | 2,227,505 |
| 2012-08-03 | 2012-08-01 | 13.635 | 164,280 | -29,335 | 0.01% | 2,240,003 |
| 2012-07-30 | 2012-07-26 | 12.135 | 193,615 | -5,868 | 0.01% | 2,349,594 |
| 2012-07-27 | 2012-07-25 | 12.221 | 199,483 | +5,868 | 0.01% | 2,437,805 |
| 2012-07-25 | 2012-07-23 | 12.579 | 193,615 | +29,335 | 0.01% | 2,435,394 |
| 2012-07-23 | 2012-07-19 | 13.328 | 164,280 | -5,867 | 0.01% | 2,189,603 |
| 2012-07-20 | 2012-07-18 | 13.328 | 170,147 | +5,867 | 0.01% | 2,267,801 |
| 2012-07-19 | 2012-07-17 | 13.703 | 164,280 | +7,041 | 0.01% | 2,251,203 |
| 2012-07-18 | 2012-07-16 | 13.755 | 157,239 | -5,867 | 0.01% | 2,162,757 |
| 2012-07-13 | 2012-07-11 | 13.840 | 163,106 | +17,601 | 0.01% | 2,257,355 |
| 2012-07-06 | 2012-07-04 | 14.351 | 145,505 | +2,347 | 0.01% | 2,088,160 |
| 2012-07-05 | 2012-07-03 | 13.891 | 143,158 | +2,347 | 0.01% | 1,988,598 |
| 2012-07-04 | 2012-06-29 | 14.130 | 140,811 | +11,734 | 0.01% | 1,989,596 |
| 2012-06-11 | 2012-06-07 | 15.152 | 129,077 | +1,173 | 0.01% | 1,955,800 |
| 2012-06-06 | 2012-06-04 | 15.152 | 127,904 | +2,347 | 0.01% | 1,938,027 |
| 2012-06-04 | 2012-05-31 | 16.056 | 125,557 | +11,735 | 0.01% | 2,015,885 |
| 2012-05-31 | 2012-05-29 | 16.669 | 113,822 | -10,561 | 0.01% | 1,897,313 |
| 2012-05-30 | 2012-05-28 | 16.141 | 124,383 | -2,347 | 0.01% | 2,007,636 |
| 2012-05-28 | 2012-05-24 | 16.468 | 126,730 | -2,347 | 0.01% | 2,087,000 |
| 2012-05-25 | 2012-05-23 | 15.942 | 129,077 | +3,634 | 0.01% | 2,057,738 |
| 2012-05-24 | 2012-05-22 | 16.012 | 125,443 | -17,105 | 0.01% | 2,008,605 |
| 2012-05-23 | 2012-05-21 | 15.503 | 142,548 | +17,105 | 0.01% | 2,209,993 |
| 2012-05-22 | 2012-05-18 | 15.854 | 125,443 | -4,561 | 0.01% | 1,988,805 |
| 2012-05-18 | 2012-05-16 | 15.451 | 130,004 | +4,561 | 0.01% | 2,008,677 |
| 2012-05-17 | 2012-05-15 | 16.170 | 125,443 | -5,702 | 0.01% | 2,028,406 |
| 2012-05-16 | 2012-05-14 | 15.346 | 131,145 | +1,141 | 0.01% | 2,012,506 |
| 2012-05-15 | 2012-05-11 | 15.679 | 130,004 | +10,263 | 0.01% | 2,038,317 |
| 2012-05-11 | 2012-05-09 | 16.345 | 119,741 | +5,702 | 0.01% | 1,957,205 |
| 2012-05-10 | 2012-05-08 | 16.924 | 114,039 | +5,702 | 0.01% | 1,930,004 |
| 2012-05-09 | 2012-05-07 | 16.836 | 108,337 | +11,404 | 0.01% | 1,824,003 |
| 2012-05-08 | 2012-05-04 | 17.398 | 96,933 | +1,140 | 0.01% | 1,686,401 |
| 2012-05-07 | 2012-05-03 | 17.748 | 95,793 | +11,404 | 0.01% | 1,700,168 |
| 2012-04-30 | 2012-04-26 | 18.239 | 84,389 | -4,561 | 0.01% | 1,539,206 |
| 2012-04-24 | 2012-04-20 | 18.345 | 88,950 | -1,141 | 0.01% | 1,631,755 |
| 2012-04-20 | 2012-04-18 | 17.854 | 90,091 | +1,141 | 0.01% | 1,608,447 |
| 2012-04-19 | 2012-04-17 | 18.169 | 88,950 | +5,702 | 0.01% | 1,616,155 |
| 2012-04-17 | 2012-04-13 | 19.432 | 83,248 | -12,545 | 0.01% | 1,617,674 |
| 2012-04-16 | 2012-04-12 | 18.766 | 95,793 | -5,702 | 0.01% | 1,797,608 |
| 2012-04-10 | 2012-04-03 | 18.380 | 101,495 | -5,701 | 0.01% | 1,865,449 |
| 2012-04-05 | 2012-04-02 | 17.783 | 107,196 | -13,685 | 0.01% | 1,906,312 |
| 2012-04-03 | 2012-03-30 | 17.170 | 120,881 | -2,281 | 0.01% | 2,075,478 |
| 2012-04-02 | 2012-03-29 | 16.836 | 123,162 | -5,702 | 0.01% | 2,073,602 |
| 2012-03-30 | 2012-03-28 | 16.012 | 128,864 | +5,702 | 0.01% | 2,063,383 |
| 2012-03-29 | 2012-03-27 | 16.345 | 123,162 | -6,842 | 0.01% | 2,013,122 |
| 2012-03-28 | 2012-03-26 | 15.398 | 130,004 | +1,140 | 0.01% | 2,001,837 |
| 2012-03-27 | 2012-03-23 | 15.644 | 128,864 | +5,702 | 0.01% | 2,015,923 |
| 2012-03-26 | 2012-03-22 | 15.731 | 123,162 | +4,562 | 0.01% | 1,937,522 |
| 2012-03-23 | 2012-03-21 | 16.012 | 118,600 | +3,421 | 0.01% | 1,899,035 |
| 2012-03-22 | 2012-03-20 | 16.275 | 115,179 | +6,842 | 0.01% | 1,874,557 |
| 2012-03-21 | 2012-03-19 | 16.784 | 108,337 | +5,702 | 0.01% | 1,818,303 |
| 2012-03-20 | 2012-03-16 | 17.187 | 102,635 | +1,140 | 0.01% | 1,764,002 |
| 2012-03-19 | 2012-03-15 | 17.117 | 101,495 | +1,141 | 0.01% | 1,737,288 |
| 2012-03-16 | 2012-03-14 | 17.310 | 100,354 | +6,842 | 0.01% | 1,737,118 |
| 2012-03-14 | 2012-03-12 | 17.713 | 93,512 | -4,561 | 0.01% | 1,656,404 |
| 2012-03-13 | 2012-03-09 | 17.783 | 98,073 | -7,983 | 0.01% | 1,744,074 |
| 2012-03-12 | 2012-03-08 | 17.854 | 106,056 | -4,562 | 0.01% | 1,893,479 |
| 2012-03-09 | 2012-03-07 | 17.292 | 110,618 | +1,141 | 0.01% | 1,912,847 |
| 2012-03-08 | 2012-03-06 | 17.187 | 109,477 | +36,492 | 0.01% | 1,881,596 |
| 2012-03-07 | 2012-03-05 | 18.415 | 72,985 | +6,843 | 0.00% | 1,344,003 |
| 2012-03-06 | 2012-03-02 | 18.941 | 66,142 | +1,140 | 0.00% | 1,252,791 |
| 2012-03-05 | 2012-03-01 | 18.625 | 65,002 | -10,264 | 0.00% | 1,210,678 |
| 2012-03-01 | 2012-02-28 | 19.853 | 75,266 | -2,280 | 0.00% | 1,494,248 |
| 2012-02-29 | 2012-02-27 | 19.713 | 77,546 | -5,702 | 0.00% | 1,528,633 |
| 2012-02-28 | 2012-02-24 | 19.818 | 83,248 | -3,421 | 0.01% | 1,649,794 |
| 2012-02-27 | 2012-02-23 | 19.222 | 86,669 | +1,140 | 0.01% | 1,665,911 |
| 2012-02-24 | 2012-02-22 | 19.397 | 85,529 | -4,562 | 0.01% | 1,658,998 |
| 2012-02-23 | 2012-02-21 | 19.257 | 90,091 | +2,281 | 0.01% | 1,734,847 |
| 2012-02-22 | 2012-02-20 | 19.222 | 87,810 | +2,281 | 0.01% | 1,687,843 |
| 2012-02-21 | 2012-02-17 | 18.625 | 85,529 | -3,421 | 0.01% | 1,592,998 |
| 2012-02-20 | 2012-02-16 | 18.590 | 88,950 | +2,281 | 0.01% | 1,653,595 |
| 2012-02-17 | 2012-02-15 | 18.450 | 86,669 | +5,701 | 0.01% | 1,599,031 |
| 2012-02-15 | 2012-02-13 | 17.327 | 80,968 | +1,141 | 0.00% | 1,402,968 |
| 2012-02-14 | 2012-02-10 | 17.573 | 79,827 | +9,123 | 0.00% | 1,402,797 |
| 2012-02-13 | 2012-02-09 | 18.310 | 70,704 | -6,842 | 0.00% | 1,294,559 |
| 2012-02-07 | 2012-02-03 | 16.731 | 77,546 | +1,140 | 0.00% | 1,297,434 |
| 2012-02-06 | 2012-02-02 | 16.836 | 76,406 | -4,562 | 0.00% | 1,286,400 |
| 2012-02-03 | 2012-02-01 | 16.205 | 80,968 | +1,141 | 0.00% | 1,312,088 |
| 2012-02-02 | 2012-01-31 | 16.451 | 79,827 | +3,421 | 0.00% | 1,313,198 |
| 2012-01-31 | 2012-01-27 | 17.713 | 76,406 | -3,421 | 0.00% | 1,353,400 |
| 2012-01-30 | 2012-01-26 | 17.924 | 79,827 | -1,141 | 0.00% | 1,430,797 |
| 2012-01-27 | 2012-01-20 | 16.784 | 80,968 | -1,140 | 0.00% | 1,358,948 |
| 2012-01-26 | 2012-01-19 | 16.819 | 82,108 | -2,281 | 0.01% | 1,380,961 |
| 2012-01-17 | 2012-01-13 | 14.767 | 84,389 | -1,140 | 0.01% | 1,246,164 |
| 2012-01-12 | 2012-01-10 | 14.574 | 85,529 | -2,281 | 0.01% | 1,246,499 |
| 2012-01-10 | 2012-01-06 | 13.662 | 87,810 | +2,281 | 0.01% | 1,199,662 |
| 2012-01-06 | 2012-01-04 | 15.188 | 85,529 | -5,702 | 0.01% | 1,298,999 |
| 2011-12-29 | 2011-12-23 | 16.030 | 91,231 | -5,702 | 0.01% | 1,462,400 |
| 2011-12-28 | 2011-12-22 | 15.749 | 96,933 | +5,702 | 0.01% | 1,526,601 |
| 2011-12-22 | 2011-12-20 | 15.293 | 91,231 | +2,281 | 0.01% | 1,395,200 |
| 2011-12-20 | 2011-12-16 | 15.767 | 88,950 | -11,404 | 0.01% | 1,402,436 |
| 2011-12-19 | 2011-12-15 | 15.223 | 100,354 | +18,246 | 0.01% | 1,527,678 |
| 2011-12-16 | 2011-12-14 | 15.451 | 82,108 | -5,702 | 0.01% | 1,268,641 |
| 2011-12-15 | 2011-12-13 | 15.995 | 87,810 | +12,544 | 0.01% | 1,404,482 |
| 2011-12-13 | 2011-12-09 | 16.907 | 75,266 | +3,422 | 0.00% | 1,272,487 |
| 2011-12-07 | 2011-12-05 | 17.994 | 71,844 | -2,281 | 0.00% | 1,292,752 |
| 2011-12-05 | 2011-12-01 | 17.854 | 74,125 | -25,089 | 0.00% | 1,323,396 |
| 2011-12-02 | 2011-11-30 | 15.381 | 99,214 | +20,527 | 0.01% | 1,525,984 |
| 2011-11-24 | 2011-11-22 | 15.959 | 78,687 | -17,106 | 0.00% | 1,255,804 |
| 2011-11-23 | 2011-11-21 | 15.170 | 95,793 | +17,106 | 0.01% | 1,453,206 |
| 2011-11-18 | 2011-11-16 | 17.310 | 78,687 | +3,421 | 0.00% | 1,362,064 |
| 2011-11-15 | 2011-11-11 | 17.433 | 75,266 | -4,561 | 0.00% | 1,312,087 |
| 2011-11-14 | 2011-11-10 | 17.345 | 79,827 | +6,842 | 0.00% | 1,384,597 |
| 2011-11-10 | 2011-11-08 | 18.555 | 72,985 | -2,281 | 0.00% | 1,354,243 |
| 2011-11-08 | 2011-11-04 | 18.730 | 75,266 | -5,702 | 0.00% | 1,409,768 |
| 2011-11-07 | 2011-11-03 | 17.994 | 80,968 | +2,281 | 0.00% | 1,456,928 |
| 2011-11-04 | 2011-11-02 | 18.415 | 78,687 | +3,421 | 0.00% | 1,449,004 |
| 2011-11-03 | 2011-11-01 | 17.468 | 75,266 | +1,141 | 0.00% | 1,314,727 |
| 2011-11-01 | 2011-10-28 | 17.327 | 74,125 | -7,983 | 0.00% | 1,284,396 |
| 2011-10-31 | 2011-10-27 | 17.415 | 82,108 | -26,229 | 0.01% | 1,429,921 |
| 2011-10-28 | 2011-10-26 | 15.328 | 108,337 | -9,123 | 0.01% | 1,660,602 |
| 2011-10-27 | 2011-10-25 | 14.065 | 117,460 | +11,404 | 0.01% | 1,652,121 |
| 2011-10-26 | 2011-10-24 | 14.241 | 106,056 | -5,702 | 0.01% | 1,510,319 |
| 2011-10-25 | 2011-10-21 | 13.767 | 111,758 | +3,421 | 0.01% | 1,538,600 |
| 2011-10-24 | 2011-10-20 | 13.995 | 108,337 | +2,281 | 0.01% | 1,516,202 |
| 2011-10-21 | 2011-10-19 | 14.872 | 106,056 | -9,123 | 0.01% | 1,577,279 |
| 2011-10-20 | 2011-10-18 | 14.907 | 115,179 | +11,404 | 0.01% | 1,716,998 |
| 2011-10-19 | 2011-10-17 | 16.766 | 103,775 | -1,141 | 0.01% | 1,739,915 |
| 2011-10-17 | 2011-10-13 | 16.047 | 104,916 | -2,280 | 0.01% | 1,683,605 |
| 2011-10-14 | 2011-10-12 | 14.644 | 107,196 | -1,141 | 0.01% | 1,569,793 |
| 2011-10-12 | 2011-10-10 | 12.487 | 108,337 | -28,510 | 0.01% | 1,352,802 |
| 2011-10-11 | 2011-10-07 | 12.733 | 136,847 | +22,808 | 0.01% | 1,742,406 |
| 2011-10-10 | 2011-10-06 | 10.856 | 114,039 | +1,141 | 0.01% | 1,238,002 |
| 2011-10-03 | 2011-09-28 | 13.311 | 112,898 | -5,702 | 0.01% | 1,502,815 |
| 2011-09-27 | 2011-09-23 | 12.697 | 118,600 | +5,702 | 0.01% | 1,505,916 |
| 2011-09-26 | 2011-09-22 | 12.978 | 112,898 | -9,123 | 0.01% | 1,465,195 |
| 2011-09-23 | 2011-09-21 | 13.750 | 122,021 | +5,701 | 0.01% | 1,677,753 |
| 2011-09-22 | 2011-09-20 | 13.802 | 116,320 | +10,264 | 0.01% | 1,605,486 |
| 2011-09-21 | 2011-09-19 | 14.539 | 106,056 | +2,281 | 0.01% | 1,541,939 |
| 2011-09-20 | 2011-09-16 | 16.012 | 103,775 | -20,527 | 0.01% | 1,661,655 |
| 2011-09-19 | 2011-09-15 | 15.591 | 124,302 | +11,404 | 0.01% | 1,938,016 |
| 2011-09-16 | 2011-09-14 | 15.135 | 112,898 | +2,280 | 0.01% | 1,708,734 |
| 2011-09-15 | 2011-09-12 | 15.872 | 110,618 | +13,685 | 0.01% | 1,755,706 |
| 2011-09-09 | 2011-09-07 | 18.310 | 96,933 | +2,281 | 0.01% | 1,774,801 |
| 2011-09-08 | 2011-09-06 | 18.695 | 94,652 | +13,684 | 0.01% | 1,769,557 |
| 2011-09-07 | 2011-09-05 | 20.414 | 80,968 | +5,702 | 0.00% | 1,652,890 |
| 2011-09-05 | 2011-09-01 | 23.431 | 75,266 | -3,421 | 0.00% | 1,763,530 |
| 2011-09-02 | 2011-08-31 | 22.975 | 78,687 | -5,702 | 0.00% | 1,807,806 |
| 2011-09-01 | 2011-08-30 | 22.063 | 84,389 | +1,141 | 0.01% | 1,861,847 |
| 2011-08-31 | 2011-08-29 | 21.045 | 83,248 | -1,141 | 0.01% | 1,751,993 |
| 2011-08-26 | 2011-08-24 | 20.975 | 84,389 | -2,280 | 0.01% | 1,770,086 |
| 2011-08-25 | 2011-08-23 | 21.431 | 86,669 | +1,140 | 0.01% | 1,857,430 |
| 2011-08-24 | 2011-08-22 | 20.169 | 85,529 | +1,140 | 0.01% | 1,724,998 |
| 2011-08-23 | 2011-08-19 | 21.081 | 84,389 | +11,404 | 0.01% | 1,778,966 |
| 2011-08-22 | 2011-08-18 | 23.255 | 72,985 | +2,281 | 0.00% | 1,697,284 |
| 2011-08-18 | 2011-08-16 | 25.044 | 70,704 | -2,281 | 0.00% | 1,770,719 |
| 2011-08-16 | 2011-08-12 | 22.729 | 72,985 | -1,140 | 0.00% | 1,658,884 |
| 2011-08-15 | 2011-08-11 | 23.396 | 74,125 | -5,702 | 0.00% | 1,734,195 |
| 2011-08-12 | 2011-08-10 | 24.764 | 79,827 | +2,281 | 0.00% | 1,976,796 |
| 2011-08-11 | 2011-08-09 | 24.553 | 77,546 | +2,280 | 0.00% | 1,903,991 |
| 2011-08-09 | 2011-08-05 | 26.131 | 75,266 | +10,264 | 0.00% | 1,966,811 |
| 2011-08-08 | 2011-08-04 | 26.938 | 65,002 | +1,140 | 0.00% | 1,751,037 |
| 2011-08-05 | 2011-08-03 | 26.131 | 63,862 | +1,141 | 0.00% | 1,668,807 |
| 2011-08-04 | 2011-08-02 | 26.552 | 62,721 | -1,141 | 0.00% | 1,665,391 |
| 2011-08-03 | 2011-08-01 | 27.570 | 63,862 | +7,983 | 0.00% | 1,760,648 |
| 2011-08-02 | 2011-07-29 | 27.464 | 55,879 | +1,140 | 0.00% | 1,534,680 |
| 2011-08-01 | 2011-07-28 | 28.657 | 54,739 | +4,562 | 0.00% | 1,568,651 |
| 2011-07-22 | 2011-07-20 | 28.832 | 50,177 | -1,140 | 0.00% | 1,446,718 |
| 2011-07-21 | 2011-07-19 | 28.692 | 51,317 | +2,280 | 0.00% | 1,472,387 |
| 2011-07-07 | 2011-07-05 | 28.622 | 49,037 | -7,982 | 0.00% | 1,403,529 |
| 2011-07-06 | 2011-07-04 | 28.482 | 57,019 | -1,141 | 0.00% | 1,623,989 |
| 2011-06-30 | 2011-06-28 | 27.184 | 58,160 | -7,982 | 0.00% | 1,581,006 |
| 2011-06-29 | 2011-06-27 | 27.885 | 66,142 | +2,280 | 0.00% | 1,844,386 |
| 2011-06-28 | 2011-06-24 | 27.008 | 63,862 | -1,140 | 0.00% | 1,724,808 |
| 2011-06-24 | 2011-06-22 | 25.360 | 65,002 | -1,140 | 0.00% | 1,648,437 |
| 2011-06-23 | 2011-06-21 | 23.711 | 66,142 | +3,421 | 0.00% | 1,568,308 |
| 2011-06-21 | 2011-06-17 | 23.220 | 62,721 | -2,281 | 0.00% | 1,456,392 |
| 2011-06-16 | 2011-06-14 | 25.079 | 65,002 | +3,421 | 0.00% | 1,630,197 |
| 2011-06-13 | 2011-06-09 | 25.184 | 61,581 | +22,808 | 0.00% | 1,550,881 |
| 2011-06-09 | 2011-06-07 | 26.623 | 38,773 | +1,140 | 0.00% | 1,032,235 |
| 2011-06-08 | 2011-06-03 | 26.623 | 37,633 | +1,141 | 0.00% | 1,001,885 |
| 2011-06-07 | 2011-06-02 | 27.254 | 36,492 | +1,140 | 0.00% | 994,549 |
| 2011-05-31 | 2011-05-27 | 26.798 | 35,352 | +1,140 | 0.00% | 947,359 |
| 2011-05-26 | 2011-05-24 | 25.570 | 34,212 | +1,141 | 0.00% | 874,809 |
| 2011-05-19 | 2011-05-17 | 26.307 | 33,071 | +1,140 | 0.00% | 869,994 |
| 2011-05-17 | 2011-05-13 | 27.710 | 31,931 | +2,281 | 0.00% | 884,804 |
| 2011-05-12 | 2011-05-09 | 28.376 | 29,650 | -1,140 | 0.00% | 841,358 |
| 2011-05-09 | 2011-05-05 | 26.833 | 30,790 | +6,842 | 0.00% | 826,187 |
| 2011-05-05 | 2011-05-03 | 27.920 | 23,948 | +2,281 | 0.00% | 668,636 |
| 2011-05-04 | 2011-04-29 | 28.692 | 21,667 | +1,140 | 0.00% | 621,669 |
| 2011-04-29 | 2011-04-27 | 111.985 | 20,527 | +10,336 | 0.00% | 2,298,709 |
| 2011-04-28 | 2011-04-26 | 115.341 | 10,191 | +566 | 0.00% | 1,175,437 |
| 2011-04-27 | 2011-04-21 | 109.512 | 9,625 | -566 | 0.00% | 1,054,051 |
| 2011-04-15 | 2011-04-13 | 99.974 | 10,191 | +566 | 0.00% | 1,018,832 |
| 2011-04-12 | 2011-04-08 | 101.387 | 9,625 | +567 | 0.00% | 975,847 |
| 2011-04-06 | 2011-04-01 | 99.091 | 9,058 | +5,661 | 0.00% | 897,562 |
| 2011-03-23 | 2011-03-21 | 84.607 | 3,397 | -2,831 | 0.00% | 287,409 |
| 2011-03-21 | 2011-03-17 | 79.308 | 6,228 | +2,831 | 0.00% | 493,929 |
| 2011-03-15 | 2011-03-11 | 79.838 | 3,397 | +566 | 0.00% | 271,208 |
| 2011-03-10 | 2011-03-08 | 76.658 | 2,831 | +566 | 0.00% | 217,020 |
| 2011-03-07 | 2011-03-03 | 75.245 | 2,265 | -2,830 | 0.00% | 170,430 |
| 2011-03-03 | 2011-03-01 | 71.006 | 5,095 | +4,529 | 0.00% | 361,776 |
| 2011-02-17 | 2011-02-15 | 67.544 | 566 | -2,831 | 0.00% | 38,230 |
| 2011-02-16 | 2011-02-14 | 67.544 | 3,397 | +1,699 | 0.00% | 229,447 |
| 2011-02-15 | 2011-02-11 | 63.305 | 1,698 | +1,132 | 0.00% | 107,492 |
| 2011-02-11 | 2011-02-09 | 63.941 | 566 | -2,831 | 0.00% | 36,190 |
| 2011-01-11 | 2011-01-07 | 72.066 | 3,397 | -1,132 | 0.00% | 244,808 |
| 2011-01-07 | 2011-01-05 | 69.876 | 4,529 | -1,132 | 0.00% | 316,467 |
| 2011-01-06 | 2011-01-04 | 67.968 | 5,661 | +1,132 | 0.00% | 384,767 |
| 2011-01-05 | 2011-01-03 | 64.506 | 4,529 | -2,831 | 0.00% | 292,148 |
| 2010-12-08 | 2010-12-06 | 63.870 | 7,360 | +566 | 0.00% | 470,084 |
| 2010-12-03 | 2010-12-01 | 64.506 | 6,794 | +1,699 | 0.00% | 438,254 |
| 2010-12-02 | 2010-11-30 | 63.234 | 5,095 | -8,493 | 0.00% | 322,178 |
| 2010-12-01 | 2010-11-29 | 61.327 | 13,588 | +1,133 | 0.00% | 833,306 |
| 2010-11-30 | 2010-11-26 | 60.832 | 12,455 | +8,492 | 0.00% | 757,663 |
| 2010-11-29 | 2010-11-25 | 62.245 | 3,963 | -3,963 | 0.00% | 246,677 |
| 2010-11-26 | 2010-11-24 | 61.468 | 7,926 | -2,831 | 0.00% | 487,195 |
| 2010-11-25 | 2010-11-23 | 61.397 | 10,757 | +8,492 | 0.00% | 660,450 |
| 2010-11-23 | 2010-11-19 | 63.658 | 2,265 | +567 | 0.00% | 144,186 |
| 2010-10-22 | 2010-10-20 | 70.582 | 1,698 | +566 | 0.00% | 119,848 |
| 2010-10-18 | 2010-10-14 | 72.596 | 1,132 | -2,265 | 0.00% | 82,178 |
| 2010-10-14 | 2010-10-12 | 63.941 | 3,397 | +2,831 | 0.00% | 217,207 |
| 2010-09-27 | 2010-09-22 | 61.185 | 566 | -566 | 0.00% | 34,631 |
| 2010-09-22 | 2010-09-20 | 60.337 | 1,132 | +566 | 0.00% | 68,302 |
| 2010-09-21 | 2010-09-17 | 61.680 | 566 | -566 | 0.00% | 34,911 |
| 2010-09-16 | 2010-09-14 | 60.479 | 1,132 | -5,662 | 0.00% | 68,462 |
| 2010-09-15 | 2010-09-13 | 57.441 | 6,794 | -566 | 0.00% | 390,252 |
| 2010-09-09 | 2010-09-07 | 55.109 | 7,360 | -566 | 0.00% | 405,603 |
| 2010-09-06 | 2010-09-02 | 53.131 | 7,926 | -2,265 | 0.00% | 421,115 |
| 2010-09-03 | 2010-09-01 | 51.788 | 10,191 | +566 | 0.00% | 527,776 |
| 2010-09-02 | 2010-08-31 | 50.234 | 9,625 | -5,661 | 0.00% | 483,503 |
| 2010-09-01 | 2010-08-30 | 50.375 | 15,286 | +5,661 | 0.00% | 770,039 |
| 2010-08-27 | 2010-08-25 | 49.598 | 9,625 | -7,359 | 0.00% | 477,383 |
| 2010-08-04 | 2010-08-02 | 53.202 | 16,984 | -567 | 0.00% | 903,575 |
| 2010-07-27 | 2010-07-23 | 51.153 | 17,551 | -2,830 | 0.01% | 897,779 |
| 2010-07-22 | 2010-07-20 | 46.701 | 20,381 | -1,133 | 0.01% | 951,823 |
| 2010-07-15 | 2010-07-13 | 45.571 | 21,514 | +1,133 | 0.01% | 980,415 |
| 2010-07-14 | 2010-07-12 | 46.772 | 20,381 | -1,133 | 0.01% | 953,263 |
| 2010-06-29 | 2010-06-25 | 45.783 | 21,514 | +2,831 | 0.01% | 984,975 |
| 2010-06-01 | 2010-05-28 | 44.017 | 18,683 | -2,831 | 0.01% | 822,364 |
| 2010-05-31 | 2010-05-27 | 43.310 | 21,514 | -2,830 | 0.01% | 931,775 |
| 2010-05-28 | 2010-05-26 | 41.614 | 24,344 | -5,662 | 0.01% | 1,013,063 |
| 2010-05-27 | 2010-05-25 | 39.636 | 30,006 | +5,662 | 0.01% | 1,189,324 |
| 2010-05-18 | 2010-05-14 | 42.040 | 24,344 | +2,830 | 0.01% | 1,023,425 |
| 2010-05-17 | 2010-05-13 | 43.392 | 21,514 | +2,957 | 0.01% | 933,528 |
| 2010-05-13 | 2010-05-11 | 41.187 | 18,557 | -1,124 | 0.01% | 764,298 |
| 2010-05-12 | 2010-05-10 | 41.613 | 19,681 | -10,122 | 0.01% | 818,992 |
| 2010-05-11 | 2010-05-07 | 37.274 | 29,803 | +3,374 | 0.01% | 1,110,882 |
| 2010-05-10 | 2010-05-06 | 38.626 | 26,429 | +7,872 | 0.01% | 1,020,839 |
| 2010-05-07 | 2010-05-05 | 40.617 | 18,557 | +5,624 | 0.01% | 753,738 |
| 2010-05-05 | 2010-05-03 | 44.885 | 12,933 | -3,374 | 0.00% | 580,504 |
| 2010-05-04 | 2010-04-30 | 46.166 | 16,307 | +3,936 | 0.00% | 752,827 |
| 2010-04-30 | 2010-04-28 | 45.668 | 12,371 | +3,936 | 0.00% | 564,958 |
| 2010-04-29 | 2010-04-27 | 46.664 | 8,435 | +563 | 0.00% | 393,609 |
| 2010-04-08 | 2010-04-01 | 56.196 | 7,872 | -7,311 | 0.00% | 442,373 |
| 2010-04-07 | 2010-03-31 | 53.493 | 15,183 | -562 | 0.00% | 812,179 |
| 2010-03-08 | 2010-03-04 | 50.149 | 15,745 | -6,748 | 0.00% | 789,602 |
| 2010-03-05 | 2010-03-03 | 50.292 | 22,493 | +5,623 | 0.01% | 1,131,210 |
| 2010-03-03 | 2010-03-01 | 50.078 | 16,870 | -5,623 | 0.00% | 844,820 |
| 2010-03-02 | 2010-02-26 | 47.517 | 22,493 | +5,623 | 0.01% | 1,068,810 |
| 2010-02-05 | 2010-02-03 | 50.292 | 16,870 | +1,125 | 0.00% | 848,420 |
| 2010-01-29 | 2010-01-27 | 45.170 | 15,745 | -1,687 | 0.00% | 711,202 |
| 2010-01-28 | 2010-01-26 | 45.881 | 17,432 | +2,249 | 0.01% | 799,804 |
| 2010-01-22 | 2010-01-20 | 50.221 | 15,183 | -1,687 | 0.00% | 762,498 |
| 2010-01-20 | 2010-01-18 | 49.794 | 16,870 | +1,687 | 0.00% | 840,020 |
| 2010-01-18 | 2010-01-14 | 52.212 | 15,183 | +1,687 | 0.00% | 792,739 |
| 2010-01-15 | 2010-01-13 | 52.995 | 13,496 | +563 | 0.00% | 715,217 |
| 2010-01-13 | 2010-01-11 | 55.769 | 12,933 | +1,124 | 0.00% | 721,260 |
| 2010-01-12 | 2010-01-08 | 55.129 | 11,809 | -562 | 0.00% | 651,016 |
| 2010-01-11 | 2010-01-07 | 54.346 | 12,371 | +562 | 0.00% | 672,318 |
| 2010-01-08 | 2010-01-06 | 55.484 | 11,809 | +2,250 | 0.00% | 655,216 |
| 2010-01-07 | 2010-01-05 | 56.907 | 9,559 | +2,811 | 0.00% | 543,975 |
| 2010-01-04 | 2009-12-29 | 57.618 | 6,748 | -562 | 0.00% | 388,809 |
| 2009-12-28 | 2009-12-22 | 53.706 | 7,310 | -1,125 | 0.00% | 392,592 |
| 2009-12-22 | 2009-12-18 | 53.564 | 8,435 | +563 | 0.00% | 451,811 |
| 2009-12-21 | 2009-12-17 | 55.271 | 7,872 | +1,124 | 0.00% | 435,094 |
| 2009-12-07 | 2009-12-03 | 61.602 | 6,748 | -2,249 | 0.00% | 415,690 |
| 2009-12-04 | 2009-12-02 | 61.886 | 8,997 | -6,748 | 0.00% | 556,793 |
| 2009-12-03 | 2009-12-01 | 58.045 | 15,745 | +1,125 | 0.00% | 913,923 |
| 2009-11-24 | 2009-11-20 | 58.330 | 14,620 | +1,687 | 0.00% | 852,782 |
| 2009-11-20 | 2009-11-18 | 58.757 | 12,933 | -1,125 | 0.00% | 759,899 |
| 2009-11-17 | 2009-11-13 | 59.468 | 14,058 | -562 | 0.00% | 836,000 |
| 2009-11-16 | 2009-11-12 | 57.547 | 14,620 | +562 | 0.00% | 841,342 |
| 2009-11-10 | 2009-11-06 | 58.970 | 14,058 | -562 | 0.00% | 829,000 |
| 2009-11-04 | 2009-11-02 | 59.041 | 14,620 | +1,124 | 0.00% | 863,181 |
| 2009-11-03 | 2009-10-30 | 60.677 | 13,496 | -1,124 | 0.00% | 818,900 |
| 2009-11-02 | 2009-10-29 | 59.183 | 14,620 | +1,124 | 0.00% | 865,261 |
| 2009-10-29 | 2009-10-27 | 61.317 | 13,496 | -1,687 | 0.00% | 827,540 |
| 2009-10-28 | 2009-10-23 | 61.460 | 15,183 | +2,250 | 0.00% | 933,142 |
| 2009-10-27 | 2009-10-22 | 61.673 | 12,933 | +1,124 | 0.00% | 797,618 |
| 2009-10-23 | 2009-10-21 | 63.309 | 11,809 | -562 | 0.00% | 747,618 |
| 2009-10-22 | 2009-10-20 | 62.456 | 12,371 | +3,374 | 0.00% | 772,638 |
| 2009-10-21 | 2009-10-19 | 63.309 | 8,997 | +2,811 | 0.00% | 569,593 |
| 2009-10-16 | 2009-10-14 | 63.949 | 6,186 | +2,812 | 0.00% | 395,591 |
| 2009-10-13 | 2009-10-09 | 66.226 | 3,374 | -2,812 | 0.00% | 223,445 |
| 2009-10-08 | 2009-10-06 | 63.309 | 6,186 | +2,812 | 0.00% | 391,630 |
| 2009-09-21 | 2009-09-17 | 67.008 | 3,374 | -562 | 0.00% | 226,085 |
| 2009-09-18 | 2009-09-16 | 62.953 | 3,936 | -3,936 | 0.00% | 247,785 |
| 2009-09-15 | 2009-09-11 | 61.744 | 7,872 | -3,937 | 0.00% | 486,050 |
| 2009-09-14 | 2009-09-10 | 61.033 | 11,809 | +7,873 | 0.00% | 720,737 |
| 2009-09-09 | 2009-09-07 | 61.958 | 3,936 | -4,499 | 0.00% | 243,865 |
| 2009-09-07 | 2009-09-03 | 58.188 | 8,435 | -1,687 | 0.00% | 490,812 |
| 2009-09-04 | 2009-09-02 | 56.480 | 10,122 | +1,125 | 0.00% | 571,694 |
| 2009-09-01 | 2009-08-28 | 58.970 | 8,997 | -562 | 0.00% | 530,553 |
| 2009-08-31 | 2009-08-27 | 58.116 | 9,559 | +4,498 | 0.00% | 555,535 |
| 2009-08-26 | 2009-08-24 | 61.317 | 5,061 | -2,811 | 0.00% | 310,327 |
| 2009-08-24 | 2009-08-20 | 58.899 | 7,872 | +562 | 0.00% | 463,652 |
| 2009-08-21 | 2009-08-19 | 53.991 | 7,310 | +2,249 | 0.00% | 394,671 |
| 2009-08-20 | 2009-08-18 | 55.058 | 5,061 | -1,687 | 0.00% | 278,647 |
| 2009-08-19 | 2009-08-17 | 54.062 | 6,748 | +1,687 | 0.00% | 364,809 |
| 2009-08-14 | 2009-08-12 | 58.685 | 5,061 | +1,125 | 0.00% | 297,007 |
| 2009-08-10 | 2009-08-06 | 62.598 | 3,936 | -1,125 | 0.00% | 246,385 |
| 2009-08-06 | 2009-08-04 | 65.585 | 5,061 | -562 | 0.00% | 331,928 |
| 2009-08-05 | 2009-08-03 | 64.234 | 5,623 | -1,687 | 0.00% | 361,187 |
| 2009-08-04 | 2009-07-31 | 60.037 | 7,310 | +562 | 0.00% | 438,871 |
| 2009-07-31 | 2009-07-29 | 59.824 | 6,748 | +1,125 | 0.00% | 403,690 |
| 2009-07-29 | 2009-07-27 | 63.025 | 5,623 | +562 | 0.00% | 354,387 |
| 2009-07-27 | 2009-07-23 | 61.602 | 5,061 | -1,687 | 0.00% | 311,767 |
| 2009-07-24 | 2009-07-22 | 61.317 | 6,748 | -1,124 | 0.00% | 413,770 |
| 2009-07-23 | 2009-07-21 | 61.033 | 7,872 | -563 | 0.00% | 480,451 |
| 2009-07-22 | 2009-07-20 | 61.033 | 8,435 | +563 | 0.00% | 514,812 |
| 2009-07-21 | 2009-07-17 | 61.033 | 7,872 | -563 | 0.00% | 480,451 |
| 2009-07-20 | 2009-07-16 | 58.614 | 8,435 | -562 | 0.00% | 494,412 |
| 2009-07-17 | 2009-07-15 | 56.267 | 8,997 | +562 | 0.00% | 506,233 |
| 2009-07-16 | 2009-07-14 | 55.556 | 8,435 | -562 | 0.00% | 468,611 |
| 2009-07-14 | 2009-07-10 | 53.635 | 8,997 | -1,125 | 0.00% | 482,554 |
| 2009-07-13 | 2009-07-09 | 56.623 | 10,122 | +563 | 0.00% | 573,134 |
| 2009-07-10 | 2009-07-08 | 51.003 | 9,559 | -2,812 | 0.00% | 487,538 |
| 2009-07-09 | 2009-07-07 | 49.865 | 12,371 | +2,812 | 0.00% | 616,878 |
| 2009-07-06 | 2009-07-02 | 52.852 | 9,559 | +1,124 | 0.00% | 505,217 |
| 2009-07-02 | 2009-06-29 | 54.275 | 8,435 | +563 | 0.00% | 457,811 |
| 2009-06-26 | 2009-06-24 | 53.919 | 7,872 | -1,125 | 0.00% | 424,454 |
| 2009-06-22 | 2009-06-18 | 52.710 | 8,997 | +1,125 | 0.00% | 474,234 |
| 2009-06-18 | 2009-06-16 | 56.338 | 7,872 | -563 | 0.00% | 443,493 |
| 2009-06-17 | 2009-06-15 | 58.401 | 8,435 | +1,687 | 0.00% | 492,612 |
| 2009-06-15 | 2009-06-11 | 58.757 | 6,748 | +1,125 | 0.00% | 396,490 |
| 2009-06-03 | 2009-06-01 | 63.238 | 5,623 | -2,249 | 0.00% | 355,587 |
| 2009-06-02 | 2009-05-29 | 60.108 | 7,872 | +1,686 | 0.00% | 473,171 |
| 2009-05-25 | 2009-05-21 | 61.221 | 6,186 | +20 | 0.00% | 378,714 |
| 2009-05-19 | 2009-05-15 | 61.364 | 6,166 | -2,803 | 0.00% | 378,369 |
| 2009-05-15 | 2009-05-13 | 62.077 | 8,969 | +2,803 | 0.00% | 556,772 |
| 2009-05-08 | 2009-05-06 | 60.079 | 6,166 | -1,682 | 0.00% | 370,450 |
| 2009-05-07 | 2009-05-05 | 60.650 | 7,848 | +1,682 | 0.00% | 475,983 |
| 2009-05-06 | 2009-05-04 | 63.290 | 6,166 | +1,121 | 0.00% | 390,248 |
| 2009-05-05 | 2009-04-30 | 58.652 | 5,045 | -561 | 0.00% | 295,901 |
| 2009-04-29 | 2009-04-27 | 50.161 | 5,606 | +1,121 | 0.00% | 281,205 |
| 2009-04-27 | 2009-04-23 | 53.515 | 4,485 | -560 | 0.00% | 240,015 |
| 2009-04-24 | 2009-04-22 | 49.519 | 5,045 | -3,364 | 0.00% | 249,824 |
| 2009-04-23 | 2009-04-21 | 46.308 | 8,409 | +1,682 | 0.00% | 389,406 |
| 2009-04-21 | 2009-04-17 | 47.165 | 6,727 | -1,121 | 0.00% | 317,276 |
| 2009-04-20 | 2009-04-16 | 46.950 | 7,848 | +1,682 | 0.00% | 368,467 |
| 2009-04-16 | 2009-04-14 | 47.307 | 6,166 | -3,364 | 0.00% | 291,696 |
| 2009-04-14 | 2009-04-08 | 42.741 | 9,530 | +3,924 | 0.00% | 407,318 |
| 2009-04-08 | 2009-04-06 | 44.596 | 5,606 | -2,803 | 0.00% | 250,004 |
| 2009-04-02 | 2009-03-31 | 40.957 | 8,409 | +561 | 0.00% | 344,406 |
| 2009-04-01 | 2009-03-30 | 41.171 | 7,848 | -2,803 | 0.00% | 323,109 |
| 2009-03-31 | 2009-03-27 | 44.453 | 10,651 | +6,166 | 0.00% | 473,470 |
| 2009-03-26 | 2009-03-24 | 43.526 | 4,485 | +561 | 0.00% | 195,212 |
| 2009-03-17 | 2009-03-13 | 35.320 | 3,924 | -561 | 0.00% | 138,595 |
| 2009-03-11 | 2009-03-09 | 30.967 | 4,485 | -1,121 | 0.00% | 138,888 |
| 2009-03-10 | 2009-03-06 | 31.681 | 5,606 | +1,121 | 0.00% | 177,603 |
| 2009-03-05 | 2009-03-03 | 31.752 | 4,485 | -2,803 | 0.00% | 142,409 |
| 2009-03-04 | 2009-03-02 | 30.504 | 7,288 | +3,364 | 0.00% | 222,310 |
| 2009-02-27 | 2009-02-25 | 32.038 | 3,924 | -2,803 | 0.00% | 125,716 |
| 2009-02-26 | 2009-02-24 | 31.395 | 6,727 | +2,803 | 0.00% | 211,197 |
| 2009-02-24 | 2009-02-20 | 31.395 | 3,924 | -1,682 | 0.00% | 123,196 |
| 2009-02-23 | 2009-02-19 | 33.322 | 5,606 | -1,121 | 0.00% | 186,803 |
| 2009-02-18 | 2009-02-16 | 34.071 | 6,727 | +1,682 | 0.00% | 229,197 |
| 2009-02-13 | 2009-02-11 | 31.859 | 5,045 | -1,121 | 0.00% | 160,730 |
| 2009-02-12 | 2009-02-10 | 32.394 | 6,166 | -1,682 | 0.00% | 199,744 |
| 2009-02-11 | 2009-02-09 | 31.217 | 7,848 | +1,682 | 0.00% | 244,991 |
| 2009-02-10 | 2009-02-06 | 32.180 | 6,166 | +2,242 | 0.00% | 198,424 |
| 2009-02-09 | 2009-02-05 | 30.932 | 3,924 | -2,242 | 0.00% | 121,376 |
| 2009-02-06 | 2009-02-04 | 30.825 | 6,166 | -1,122 | 0.00% | 190,065 |
| 2009-02-05 | 2009-02-03 | 28.827 | 7,288 | +561 | 0.00% | 210,089 |
| 2009-02-04 | 2009-02-02 | 29.112 | 6,727 | +2,803 | 0.00% | 195,837 |
| 2009-02-03 | 2009-01-30 | 30.860 | 3,924 | -2,803 | 0.00% | 121,096 |
| 2009-02-02 | 2009-01-29 | 30.147 | 6,727 | -2,803 | 0.00% | 202,797 |
| 2009-01-30 | 2009-01-23 | 28.898 | 9,530 | +2,803 | 0.00% | 275,399 |
| 2009-01-23 | 2009-01-21 | 29.433 | 6,727 | +2,803 | 0.00% | 197,997 |
| 2009-01-22 | 2009-01-20 | 30.504 | 3,924 | -11,212 | 0.00% | 119,696 |
| 2009-01-21 | 2009-01-19 | 30.468 | 15,136 | -2,803 | 0.01% | 461,161 |
| 2009-01-20 | 2009-01-16 | 29.291 | 17,939 | -2,242 | 0.01% | 525,443 |
| 2009-01-16 | 2009-01-14 | 28.006 | 20,181 | +2,803 | 0.01% | 565,192 |
| 2009-01-14 | 2009-01-12 | 29.433 | 17,378 | +2,803 | 0.01% | 511,491 |
| 2009-01-13 | 2009-01-09 | 30.611 | 14,575 | +1,681 | 0.01% | 446,149 |
| 2009-01-12 | 2009-01-08 | 28.720 | 12,894 | +3,364 | 0.01% | 370,312 |
| 2009-01-07 | 2009-01-05 | 33.714 | 9,530 | -2,803 | 0.00% | 321,298 |
| 2009-01-05 | 2008-12-31 | 33.215 | 12,333 | -1,682 | 0.00% | 409,640 |
| 2008-12-23 | 2008-12-19 | 33.001 | 14,015 | -560 | 0.01% | 462,508 |
| 2008-12-22 | 2008-12-18 | 33.179 | 14,575 | +2,803 | 0.01% | 483,588 |
| 2008-12-19 | 2008-12-17 | 32.145 | 11,772 | -2,243 | 0.00% | 378,407 |
| 2008-12-16 | 2008-12-12 | 25.580 | 14,015 | -1,121 | 0.01% | 358,506 |
| 2008-12-15 | 2008-12-11 | 27.079 | 15,136 | +3,924 | 0.01% | 409,861 |
| 2008-12-12 | 2008-12-10 | 29.255 | 11,212 | +3,364 | 0.00% | 328,005 |
| 2008-12-11 | 2008-12-09 | 28.862 | 7,848 | +3,924 | 0.00% | 226,512 |
| 2008-12-10 | 2008-12-08 | 28.541 | 3,924 | -3,924 | 0.00% | 111,996 |
| 2008-12-09 | 2008-12-05 | 24.795 | 7,848 | +2,242 | 0.00% | 194,593 |
| 2008-12-08 | 2008-12-04 | 22.120 | 5,606 | +1,682 | 0.00% | 124,002 |
| 2008-12-04 | 2008-12-02 | 21.834 | 3,924 | -8,409 | 0.00% | 85,677 |
| 2008-12-01 | 2008-11-27 | 18.373 | 12,333 | -1,121 | 0.00% | 226,600 |
| 2008-11-27 | 2008-11-25 | 16.197 | 13,454 | -5,606 | 0.01% | 217,917 |
| 2008-11-24 | 2008-11-20 | 13.843 | 19,060 | +2,803 | 0.01% | 263,839 |
| 2008-11-20 | 2008-11-18 | 15.876 | 16,257 | +2,803 | 0.01% | 258,098 |
| 2008-11-17 | 2008-11-13 | 18.730 | 13,454 | +6,727 | 0.01% | 251,997 |
| 2008-11-14 | 2008-11-12 | 20.692 | 6,727 | -561 | 0.00% | 139,198 |
| 2008-11-13 | 2008-11-11 | 20.478 | 7,288 | +3,364 | 0.00% | 149,247 |
| 2008-11-12 | 2008-11-10 | 20.514 | 3,924 | -8,409 | 0.00% | 80,497 |
| 2008-11-10 | 2008-11-06 | 13.343 | 12,333 | +5,606 | 0.00% | 164,560 |
| 2008-11-07 | 2008-11-05 | 14.592 | 6,727 | -5,606 | 0.00% | 98,159 |
| 2008-11-05 | 2008-11-03 | 13.557 | 12,333 | +2,803 | 0.00% | 167,200 |
| 2008-11-03 | 2008-10-30 | 13.200 | 9,530 | -6,727 | 0.00% | 125,799 |
| 2008-10-31 | 2008-10-29 | 7.135 | 16,257 | +6,727 | 0.01% | 115,999 |
| 2008-10-22 | 2008-10-20 | 14.449 | 9,530 | -1,682 | 0.00% | 137,699 |
| 2008-10-21 | 2008-10-17 | 12.951 | 11,212 | +1,682 | 0.00% | 145,202 |
| 2008-10-20 | 2008-10-16 | 14.378 | 9,530 | +5,606 | 0.00% | 137,019 |
| 2008-10-17 | 2008-10-15 | 16.875 | 3,924 | -1,121 | 0.00% | 66,218 |
| 2008-10-16 | 2008-10-14 | 19.694 | 5,045 | -1,121 | 0.00% | 99,354 |
| 2008-10-15 | 2008-10-13 | 18.195 | 6,166 | -3,925 | 0.00% | 112,191 |
| 2008-10-14 | 2008-10-10 | 16.411 | 10,091 | +6,167 | 0.00% | 165,606 |
| 2008-09-18 | 2008-09-16 | 32.573 | 3,924 | -561 | 0.00% | 127,816 |
| 2008-07-29 | 2008-07-25 | 54.585 | 4,485 | +2,803 | 0.00% | 244,815 |
| 2008-07-08 | 2008-07-04 | 52.088 | 1,682 | -560 | 0.00% | 87,612 |
| 2008-07-03 | 2008-06-30 | 53.515 | 2,242 | +560 | 0.00% | 119,981 |
| 2008-06-20 | 2008-06-18 | 64.147 | 1,682 | -11,212 | 0.00% | 107,895 |
| 2008-06-18 | 2008-06-16 | 56.440 | 12,894 | +561 | 0.01% | 727,743 |
| 2008-06-16 | 2008-06-12 | 54.942 | 12,333 | -561 | 0.00% | 677,600 |
| 2008-06-13 | 2008-06-11 | 56.726 | 12,894 | -560 | 0.01% | 731,423 |
| 2008-06-12 | 2008-06-10 | 56.155 | 13,454 | +2,803 | 0.01% | 755,510 |
| 2008-06-11 | 2008-06-06 | 60.294 | 10,651 | -561 | 0.00% | 642,186 |
| 2008-06-06 | 2008-06-04 | 63.504 | 11,212 | +561 | 0.00% | 712,012 |
| 2008-06-03 | 2008-05-30 | 67.429 | 10,651 | -561 | 0.00% | 718,185 |
| 2008-05-29 | 2008-05-27 | 62.354 | 11,212 | +24 | 0.00% | 699,109 |
| 2008-05-28 | 2008-05-26 | 61.496 | 11,188 | +2,797 | 0.00% | 688,013 |
| 2008-05-27 | 2008-05-23 | 64.856 | 8,391 | +560 | 0.00% | 544,210 |
| 2008-05-23 | 2008-05-21 | 69.790 | 7,831 | -560 | 0.00% | 546,528 |
| 2008-05-22 | 2008-05-20 | 71.507 | 8,391 | +6,713 | 0.00% | 600,011 |
| 2008-05-20 | 2008-05-16 | 70.791 | 1,678 | -2,797 | 0.00% | 118,788 |
| 2008-05-16 | 2008-05-14 | 67.860 | 4,475 | -2,797 | 0.00% | 303,672 |
| 2008-05-15 | 2008-05-13 | 66.859 | 7,272 | -2,797 | 0.00% | 486,196 |
| 2008-05-13 | 2008-05-08 | 62.997 | 10,069 | +2,797 | 0.00% | 634,319 |
| 2008-05-09 | 2008-05-07 | 65.643 | 7,272 | +5,594 | 0.00% | 477,356 |
| 2008-04-29 | 2008-04-25 | 68.575 | 1,678 | -2,797 | 0.00% | 115,068 |
| 2008-04-24 | 2008-04-22 | 57.992 | 4,475 | -5,594 | 0.00% | 259,513 |
| 2008-04-23 | 2008-04-21 | 55.418 | 10,069 | +2,797 | 0.00% | 557,999 |
| 2008-04-22 | 2008-04-18 | 53.630 | 7,272 | +5,594 | 0.00% | 389,997 |
| 2008-03-18 | 2008-03-14 | 60.924 | 1,678 | -560 | 0.00% | 102,230 |
| 2008-03-07 | 2008-03-05 | 83.663 | 2,238 | +560 | 0.00% | 187,237 |
| 2008-02-21 | 2008-02-19 | 89.383 | 1,678 | -560 | 0.00% | 149,985 |
| 2008-02-15 | 2008-02-13 | 72.400 | 2,238 | -1,118 | 0.00% | 162,032 |
| 2008-02-12 | 2008-02-06 | 74.367 | 3,356 | +1,678 | 0.00% | 249,575 |
| 2007-11-08 | 2007-11-06 | 114.947 | 1,678 | +559 | 0.00% | 192,881 |
| 2007-10-24 | 2007-10-22 | 103.863 | 1,119 | -559 | 0.00% | 116,223 |
| 2007-10-15 | 2007-10-11 | 109.047 | 1,678 | +559 | 0.00% | 182,982 |
| 2007-06-26 | 2007-06-22 | 51.842 | 1,119 | 0.00% | 58,011 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy