History of CCASS shareholding
Participant: CHAN NGOK MING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.750 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.620 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.510 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.540 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.510 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.520 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.420 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.270 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.440 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.480 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.480 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.490 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.340 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.500 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.480 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.570 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.710 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.500 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.320 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.310 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.210 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.120 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.010 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.260 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.240 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.420 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.640 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.340 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.380 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.410 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.460 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.480 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.470 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.590 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.570 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.600 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.000 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.890 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.860 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.780 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.720 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.730 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.730 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.640 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.690 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.610 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.660 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.680 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.880 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.050 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.010 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.010 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.000 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.970 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.950 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.910 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.360 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.350 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.390 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.470 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.500 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.190 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.360 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.180 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.070 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.010 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.110 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.150 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.060 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.750 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.800 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.800 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.760 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.700 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.570 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.560 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.480 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.600 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.600 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.580 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.530 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.580 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.600 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.580 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.520 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.510 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.500 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.490 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.460 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.470 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.500 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.530 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.490 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.460 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.500 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.520 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.570 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.600 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.570 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.560 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.650 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.700 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.750 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.720 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.740 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.680 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.700 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.700 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.710 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.840 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.770 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.068 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.078 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.152 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.193 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.298 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.329 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.193 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.204 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.256 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.267 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.256 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.172 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.214 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.068 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.869 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.444 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.444 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.214 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.193 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.214 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.277 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.214 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.131 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.214 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.287 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.277 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.423 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.497 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.518 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.246 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.225 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.162 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.235 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.361 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.476 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.392 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.497 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.172 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.172 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.057 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.162 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.172 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.162 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.005 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.047 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.068 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.078 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.120 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.120 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.037 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.005 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.057 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.057 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.068 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.047 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.037 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.890 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.942 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.932 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.880 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.754 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.733 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.775 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.796 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.806 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.744 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.671 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.618 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.576 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.503 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.535 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.618 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.555 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.597 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.597 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.608 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.650 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.702 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.775 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.765 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.733 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.733 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.744 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.744 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.733 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.775 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.911 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.911 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.869 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.026 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.660 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.629 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.524 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.618 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.618 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.472 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.378 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.451 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.378 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.451 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.461 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.618 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.566 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.493 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.451 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.284 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.346 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.514 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.493 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.618 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.817 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.880 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.629 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.576 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.493 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.461 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.461 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.409 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.482 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.545 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.346 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.210 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.304 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.263 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.242 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.252 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.074 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.273 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.033 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.231 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.304 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.116 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.430 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.246 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.995 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.650 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.932 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.576 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.064 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.813 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.541 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.437 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.301 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.290 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.259 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.206 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.186 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.165 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.186 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.154 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.165 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.227 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.311 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.322 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.374 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.322 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.353 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.342 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.342 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.510 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.520 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.426 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.405 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.363 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.426 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.489 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.478 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.489 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.489 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.572 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.583 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.614 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.604 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.614 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.646 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.552 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.593 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.625 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.708 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.625 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.646 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.635 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.625 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.667 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.667 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.708 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.719 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.813 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.803 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.761 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.813 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.834 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.823 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.688 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.750 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.189 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.210 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.158 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.137 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.012 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.928 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.886 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.938 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.970 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.949 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.001 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.043 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.074 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.980 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.959 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.012 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.043 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.043 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.127 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.221 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.179 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.231 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.336 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.284 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.273 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.378 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.399 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.493 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.524 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.461 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.524 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.681 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.639 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.744 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.744 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.712 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.378 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.440 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.545 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.252 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.043 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.106 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.054 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.022 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.612 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.464 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.578 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.430 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.317 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.283 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.203 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.192 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.101 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.146 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.430 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.385 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.442 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.408 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.555 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.544 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.521 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.419 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.453 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.487 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.499 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.056 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.044 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.078 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.101 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.101 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.146 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.090 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.124 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.237 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.180 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.215 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.271 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.419 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.305 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.271 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.226 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.260 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.169 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.271 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.362 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.351 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.362 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.499 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.464 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.521 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.578 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.464 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.328 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.249 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.328 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.078 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.078 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.135 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.203 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.283 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.146 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.169 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.135 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.124 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.203 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.351 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.305 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.351 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.192 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.090 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.965 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.135 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.260 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.260 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.442 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.510 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.499 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.476 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.408 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.464 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.533 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.646 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.680 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.692 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.748 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.794 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.737 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.589 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.567 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.612 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.567 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.555 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.658 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.748 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.623 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.623 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.760 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.703 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.794 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.805 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.964 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.862 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.907 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.976 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.953 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.964 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.032 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.112 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.214 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.339 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.225 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.225 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.305 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.203 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.305 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.396 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.089 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.055 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.112 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.191 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.260 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.282 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.407 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.316 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.191 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.237 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.225 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.316 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.157 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.021 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.123 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.839 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.907 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.919 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.101 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.282 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.294 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.350 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.475 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.419 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.339 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.441 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.464 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.385 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.385 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.464 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.668 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.612 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.600 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.532 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.623 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.737 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.600 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.703 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.771 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.657 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.759 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.612 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.634 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.680 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.737 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.771 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.918 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.907 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.987 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.532 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.691 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.725 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.612 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.680 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.578 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.589 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.703 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.600 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.748 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.793 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.850 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.896 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.896 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.964 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.077 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.180 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.191 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.316 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.520 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.475 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.452 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.452 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.566 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.384 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.293 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.134 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.214 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.850 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.998 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.043 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.043 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.964 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.077 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.089 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.998 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.952 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.077 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.214 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.339 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.407 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.543 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.589 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.475 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.475 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.554 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.566 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.327 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.373 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.430 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.475 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.679 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.793 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.589 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.520 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.498 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.418 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.407 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.486 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.202 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.270 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.282 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.384 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.021 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.032 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.168 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.259 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.339 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.520 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.554 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.725 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.736 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 6.088 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 6.088 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 6.281 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 6.395 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 6.361 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.690 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.679 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 6.668 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.429 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.134 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 6.043 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.986 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 7.116 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 7.189 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 7.079 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 7.067 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 7.165 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 7.349 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 7.349 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 7.361 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 7.361 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 7.423 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 7.410 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 8.036 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 7.901 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 7.987 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 8.048 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 7.778 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 7.975 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 7.975 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 7.901 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 7.938 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 7.827 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 7.901 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 7.778 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 8.502 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 8.649 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 8.576 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 8.698 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 8.760 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 8.882 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 8.711 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 8.858 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 8.932 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 9.152 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 8.809 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 9.005 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 9.177 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 9.300 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 9.312 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 9.263 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 9.116 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 8.895 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 8.527 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 8.674 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 9.017 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 9.361 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 9.263 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 9.300 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 9.226 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 8.748 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 8.674 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 8.662 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 8.674 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 8.735 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 8.674 | 0 | -693 | ||
| 2022-11-16 | 2022-11-14 | 7.508 | 693 | -8,151 | 0.00% | 5,203 |
| 2022-11-02 | 2022-10-31 | 5.594 | 8,844 | +8,151 | 0.00% | 49,478 |
| 2022-06-01 | 2022-05-30 | 12.993 | 693 | +57 | 0.00% | 9,004 |
| 2022-01-11 | 2022-01-07 | 14.356 | 636 | -1,496 | 0.00% | 9,130 |
| 2021-10-28 | 2021-10-26 | 13.367 | 2,132 | +1,496 | 0.00% | 28,498 |
| 2021-05-18 | 2021-05-14 | 14.884 | 636 | +34 | 0.00% | 9,466 |
| 2020-08-04 | 2020-07-31 | 16.974 | 602 | -5,665 | 0.00% | 10,218 |
| 2020-05-26 | 2020-05-22 | 13.353 | 6,267 | +262 | 0.00% | 83,681 |
| 2019-09-12 | 2019-09-10 | 10.670 | 6,005 | -4,071 | 0.00% | 64,075 |
| 2019-05-28 | 2019-05-24 | 9.258 | 10,076 | +340 | 0.00% | 93,283 |
| 2019-04-10 | 2019-04-08 | 11.210 | 9,736 | -2,623 | 0.00% | 109,142 |
| 2019-03-21 | 2019-03-19 | 9.349 | 12,359 | -6,557 | 0.00% | 115,550 |
| 2019-03-20 | 2019-03-18 | 9.212 | 18,916 | +6,557 | 0.00% | 174,257 |
| 2019-01-30 | 2019-01-28 | 9.105 | 12,359 | -6,557 | 0.00% | 112,534 |
| 2019-01-22 | 2019-01-18 | 8.846 | 18,916 | +6,557 | 0.00% | 167,333 |
| 2019-01-15 | 2019-01-11 | 8.206 | 12,359 | -6,557 | 0.00% | 101,412 |
| 2018-10-09 | 2018-10-05 | 10.204 | 18,916 | +6,557 | 0.00% | 193,010 |
| 2018-10-08 | 2018-10-04 | 10.082 | 12,359 | +2,623 | 0.00% | 124,597 |
| 2018-10-04 | 2018-10-02 | 10.295 | 9,736 | +3,933 | 0.00% | 100,233 |
| 2018-07-11 | 2018-07-09 | 11.439 | 5,803 | -6,556 | 0.00% | 66,380 |
| 2018-07-05 | 2018-07-03 | 11.271 | 12,359 | +6,556 | 0.00% | 139,300 |
| 2018-06-15 | 2018-06-13 | 14.756 | 5,803 | +75 | 0.00% | 85,626 |
| 2018-05-02 | 2018-04-27 | 13.705 | 5,728 | +550 | 0.00% | 78,502 |
| 2018-04-04 | 2018-03-29 | 13.164 | 5,178 | -9,061 | 0.00% | 68,164 |
| 2018-03-28 | 2018-03-26 | 12.314 | 14,239 | -6,472 | 0.00% | 175,343 |
| 2018-03-27 | 2018-03-23 | 11.511 | 20,711 | +6,472 | 0.00% | 238,401 |
| 2018-02-14 | 2018-02-12 | 10.321 | 14,239 | -6,472 | 0.00% | 146,963 |
| 2018-02-13 | 2018-02-09 | 10.120 | 20,711 | +6,472 | 0.00% | 209,601 |
| 2018-02-06 | 2018-02-02 | 13.257 | 14,239 | -6,472 | 0.00% | 188,764 |
| 2017-10-24 | 2017-10-20 | 10.321 | 20,711 | -3,883 | 0.00% | 213,761 |
| 2017-09-15 | 2017-09-13 | 8.745 | 24,594 | -3,883 | 0.00% | 215,078 |
| 2017-08-15 | 2017-08-11 | 7.540 | 28,477 | +3,883 | 0.00% | 214,717 |
| 2017-08-14 | 2017-08-10 | 7.973 | 24,594 | -6,472 | 0.00% | 196,079 |
| 2017-08-11 | 2017-08-09 | 8.112 | 31,066 | -3,884 | 0.00% | 251,997 |
| 2017-07-19 | 2017-07-17 | 7.463 | 34,950 | +6,473 | 0.00% | 260,823 |
| 2017-06-09 | 2017-06-07 | 7.231 | 28,477 | -3,884 | 0.00% | 205,917 |
| 2017-05-31 | 2017-05-26 | 6.999 | 32,361 | +355 | 0.00% | 226,487 |
| 2017-05-19 | 2017-05-17 | 6.749 | 32,006 | +3,841 | 0.00% | 216,002 |
| 2017-02-17 | 2017-02-15 | 8.249 | 28,165 | -12,802 | 0.00% | 232,320 |
| 2017-02-07 | 2017-02-03 | 7.421 | 40,967 | -2,561 | 0.00% | 303,998 |
| 2017-02-01 | 2017-01-25 | 7.092 | 43,528 | -2,560 | 0.00% | 308,722 |
| 2016-11-11 | 2016-11-09 | 5.983 | 46,088 | -5,121 | 0.00% | 275,759 |
| 2016-09-12 | 2016-09-08 | 5.608 | 51,209 | +5,121 | 0.00% | 287,200 |
| 2016-05-31 | 2016-05-27 | 5.663 | 46,088 | +574 | 0.00% | 261,011 |
| 2016-04-19 | 2016-04-15 | 6.866 | 45,514 | -6,321 | 0.00% | 312,480 |
| 2016-02-22 | 2016-02-18 | 5.521 | 51,835 | -1,265 | 0.00% | 286,178 |
| 2016-02-19 | 2016-02-17 | 5.363 | 53,100 | -6,321 | 0.00% | 284,762 |
| 2016-01-28 | 2016-01-26 | 5.015 | 59,421 | +7,586 | 0.00% | 297,980 |
| 2015-12-15 | 2015-12-11 | 5.727 | 51,835 | +6,321 | 0.00% | 296,838 |
| 2015-11-23 | 2015-11-19 | 6.707 | 45,514 | +2,529 | 0.00% | 305,280 |
| 2015-11-12 | 2015-11-10 | 7.055 | 42,985 | +2,528 | 0.00% | 303,277 |
| 2015-09-16 | 2015-09-14 | 7.514 | 40,457 | -6,321 | 0.00% | 304,001 |
| 2015-09-15 | 2015-09-11 | 7.609 | 46,778 | +6,321 | 0.00% | 355,938 |
| 2015-09-11 | 2015-09-09 | 7.356 | 40,457 | -1,264 | 0.00% | 297,601 |
| 2015-09-09 | 2015-09-07 | 6.581 | 41,721 | +1,264 | 0.00% | 274,559 |
| 2015-08-27 | 2015-08-25 | 7.261 | 40,457 | +6,321 | 0.00% | 293,761 |
| 2015-08-25 | 2015-08-21 | 9.238 | 34,136 | +2,529 | 0.00% | 315,364 |
| 2015-08-11 | 2015-08-07 | 10.156 | 31,607 | -6,321 | 0.00% | 321,000 |
| 2015-08-07 | 2015-08-05 | 9.998 | 37,928 | -3,793 | 0.00% | 379,196 |
| 2015-07-29 | 2015-07-27 | 9.412 | 41,721 | +10,114 | 0.00% | 392,698 |
| 2015-07-15 | 2015-07-13 | 10.536 | 31,607 | -6,321 | 0.00% | 333,000 |
| 2015-07-14 | 2015-07-10 | 10.267 | 37,928 | -2,529 | 0.00% | 389,396 |
| 2015-07-10 | 2015-07-08 | 9.254 | 40,457 | +8,850 | 0.00% | 374,401 |
| 2015-07-08 | 2015-07-06 | 10.820 | 31,607 | +6,321 | 0.00% | 342,000 |
| 2015-07-07 | 2015-07-03 | 11.279 | 25,286 | +2,529 | 0.00% | 285,205 |
| 2015-06-30 | 2015-06-26 | 11.722 | 22,757 | +6,321 | 0.00% | 266,760 |
| 2015-06-25 | 2015-06-23 | 12.038 | 16,436 | +2,529 | 0.00% | 197,865 |
| 2015-06-16 | 2015-06-12 | 12.371 | 13,907 | +1,264 | 0.00% | 172,039 |
| 2015-06-15 | 2015-06-11 | 12.181 | 12,643 | +6,322 | 0.00% | 154,003 |
| 2015-05-27 | 2015-05-22 | 14.146 | 6,321 | +149 | 0.00% | 89,414 |
| 2015-05-14 | 2015-05-12 | 13.935 | 6,172 | +1,235 | 0.00% | 86,006 |
| 2015-05-13 | 2015-05-11 | 14.162 | 4,937 | -30,858 | 0.00% | 69,917 |
| 2015-04-22 | 2015-04-20 | 14.518 | 35,795 | -2,469 | 0.00% | 519,680 |
| 2015-04-15 | 2015-04-13 | 15.620 | 38,264 | -1,234 | 0.00% | 597,686 |
| 2015-04-10 | 2015-04-08 | 13.740 | 39,498 | -6,171 | 0.00% | 542,721 |
| 2015-04-02 | 2015-03-31 | 12.509 | 45,669 | -1,235 | 0.00% | 571,274 |
| 2014-12-05 | 2014-12-03 | 12.039 | 46,904 | -3,703 | 0.00% | 564,683 |
| 2014-11-26 | 2014-11-24 | 12.104 | 50,607 | -6,171 | 0.00% | 612,544 |
| 2014-11-12 | 2014-11-10 | 11.958 | 56,778 | -3,703 | 0.00% | 678,957 |
| 2014-11-07 | 2014-11-05 | 11.812 | 60,481 | -2,469 | 0.00% | 714,418 |
| 2014-10-16 | 2014-10-14 | 11.310 | 62,950 | +2,469 | 0.00% | 711,963 |
| 2014-10-06 | 2014-09-30 | 11.407 | 60,481 | +12,343 | 0.00% | 689,918 |
| 2014-09-15 | 2014-09-11 | 12.120 | 48,138 | +3,703 | 0.00% | 583,439 |
| 2014-09-05 | 2014-09-03 | 12.460 | 44,435 | -3,703 | 0.00% | 553,678 |
| 2014-09-01 | 2014-08-28 | 11.585 | 48,138 | +3,703 | 0.00% | 557,699 |
| 2014-08-05 | 2014-08-01 | 12.428 | 44,435 | +4,937 | 0.00% | 552,238 |
| 2014-07-25 | 2014-07-23 | 12.558 | 39,498 | -2,469 | 0.00% | 496,001 |
| 2014-07-17 | 2014-07-15 | 12.250 | 41,967 | -2,468 | 0.00% | 514,086 |
| 2014-07-07 | 2014-07-03 | 11.764 | 44,435 | +1,234 | 0.00% | 522,718 |
| 2014-06-23 | 2014-06-19 | 11.002 | 43,201 | +2,469 | 0.00% | 475,302 |
| 2014-06-18 | 2014-06-16 | 11.375 | 40,732 | -3,703 | 0.00% | 463,318 |
| 2014-05-28 | 2014-05-26 | 12.083 | 44,435 | +1,233 | 0.00% | 536,901 |
| 2014-05-08 | 2014-05-05 | 12.066 | 43,202 | +2,400 | 0.00% | 521,283 |
| 2014-04-07 | 2014-04-03 | 13.583 | 40,802 | -7,200 | 0.00% | 554,204 |
| 2014-04-03 | 2014-04-01 | 13.033 | 48,002 | -2,400 | 0.00% | 625,600 |
| 2014-03-25 | 2014-03-21 | 12.066 | 50,402 | -6,000 | 0.00% | 608,159 |
| 2014-03-17 | 2014-03-13 | 11.416 | 56,402 | +3,600 | 0.00% | 643,896 |
| 2014-03-12 | 2014-03-10 | 11.783 | 52,802 | +2,400 | 0.00% | 622,158 |
| 2014-03-11 | 2014-03-07 | 12.033 | 50,402 | +3,600 | 0.00% | 606,479 |
| 2014-02-28 | 2014-02-26 | 12.349 | 46,802 | +2,400 | 0.00% | 577,981 |
| 2014-02-05 | 2014-01-30 | 12.499 | 44,402 | -3,600 | 0.00% | 555,002 |
| 2014-02-04 | 2014-01-28 | 12.466 | 48,002 | +3,600 | 0.00% | 598,400 |
| 2013-11-27 | 2013-11-25 | 14.466 | 44,402 | -6,000 | 0.00% | 642,322 |
| 2013-11-21 | 2013-11-19 | 13.499 | 50,402 | -6,000 | 0.00% | 680,399 |
| 2013-11-20 | 2013-11-18 | 13.399 | 56,402 | -2,400 | 0.00% | 755,756 |
| 2013-11-13 | 2013-11-11 | 12.633 | 58,802 | +6,000 | 0.00% | 742,835 |
| 2013-10-28 | 2013-10-24 | 12.366 | 52,802 | +2,400 | 0.00% | 652,958 |
| 2013-10-18 | 2013-10-16 | 12.899 | 50,402 | -6,000 | 0.00% | 650,159 |
| 2013-10-10 | 2013-10-08 | 12.716 | 56,402 | +6,000 | 0.00% | 717,216 |
| 2013-08-19 | 2013-08-15 | 13.066 | 50,402 | -1,200 | 0.00% | 658,559 |
| 2013-08-05 | 2013-08-01 | 12.183 | 51,602 | -1,200 | 0.00% | 628,658 |
| 2013-07-19 | 2013-07-17 | 11.550 | 52,802 | -6,000 | 0.00% | 609,838 |
| 2013-07-16 | 2013-07-12 | 11.483 | 58,802 | -2,401 | 0.00% | 675,215 |
| 2013-07-15 | 2013-07-11 | 11.266 | 61,203 | +1,201 | 0.00% | 689,525 |
| 2013-07-12 | 2013-07-10 | 10.616 | 60,002 | +1,200 | 0.00% | 636,995 |
| 2013-06-14 | 2013-06-11 | 12.599 | 58,802 | +2,400 | 0.00% | 740,875 |
| 2013-06-07 | 2013-06-05 | 13.499 | 56,402 | +30,001 | 0.00% | 761,396 |
| 2013-06-06 | 2013-06-04 | 13.116 | 26,401 | -1,200 | 0.00% | 346,279 |
| 2013-05-31 | 2013-05-29 | 14.183 | 27,601 | +6,000 | 0.00% | 391,458 |
| 2013-05-30 | 2013-05-28 | 14.483 | 21,601 | +3,600 | 0.00% | 312,842 |
| 2013-05-29 | 2013-05-27 | 14.914 | 18,001 | +2,400 | 0.00% | 268,459 |
| 2013-05-28 | 2013-05-24 | 15.033 | 15,601 | +3,867 | 0.00% | 234,528 |
| 2013-05-08 | 2013-05-06 | 15.476 | 11,734 | -2,347 | 0.00% | 181,596 |
| 2013-05-07 | 2013-05-03 | 15.340 | 14,081 | +2,347 | 0.00% | 215,998 |
| 2013-05-06 | 2013-05-02 | 15.289 | 11,734 | +3,520 | 0.00% | 179,396 |
| 2013-04-12 | 2013-04-10 | 16.345 | 8,214 | +3,520 | 0.00% | 134,260 |
| 2013-03-20 | 2013-03-18 | 17.385 | 4,694 | +2,347 | 0.00% | 81,605 |
| 2013-02-28 | 2013-02-26 | 19.123 | 2,347 | -1,173 | 0.00% | 44,883 |
| 2013-02-25 | 2013-02-21 | 19.873 | 3,520 | +1,173 | 0.00% | 69,954 |
| 2013-01-04 | 2013-01-02 | 20.010 | 2,347 | -2,347 | 0.00% | 46,963 |
| 2013-01-03 | 2012-12-31 | 19.328 | 4,694 | +1,174 | 0.00% | 90,726 |
| 2012-12-28 | 2012-12-24 | 19.294 | 3,520 | +1,173 | 0.00% | 67,915 |
| 2012-12-07 | 2012-12-05 | 17.964 | 2,347 | -8,214 | 0.00% | 42,163 |
| 2012-12-05 | 2012-12-03 | 17.027 | 10,561 | +2,347 | 0.00% | 179,823 |
| 2012-12-04 | 2012-11-30 | 17.249 | 8,214 | -2,347 | 0.00% | 141,680 |
| 2012-11-16 | 2012-11-14 | 16.311 | 10,561 | +5,867 | 0.00% | 172,263 |
| 2012-11-14 | 2012-11-12 | 16.686 | 4,694 | +1,174 | 0.00% | 78,325 |
| 2012-11-12 | 2012-11-08 | 17.590 | 3,520 | +1,173 | 0.00% | 61,915 |
| 2012-11-08 | 2012-11-06 | 18.067 | 2,347 | -2,347 | 0.00% | 42,403 |
| 2012-11-05 | 2012-11-01 | 17.692 | 4,694 | -9,387 | 0.00% | 83,045 |
| 2012-11-02 | 2012-10-31 | 16.840 | 14,081 | -1,174 | 0.00% | 237,118 |
| 2012-10-31 | 2012-10-29 | 16.260 | 15,255 | -1,173 | 0.00% | 248,047 |
| 2012-10-30 | 2012-10-26 | 15.629 | 16,428 | +1,173 | 0.00% | 256,760 |
| 2012-10-29 | 2012-10-25 | 16.141 | 15,255 | -1,173 | 0.00% | 246,227 |
| 2012-10-25 | 2012-10-22 | 16.618 | 16,428 | +1,173 | 0.00% | 273,000 |
| 2012-10-22 | 2012-10-18 | 15.919 | 15,255 | -16,428 | 0.00% | 242,847 |
| 2012-10-19 | 2012-10-17 | 14.845 | 31,683 | +5,868 | 0.00% | 470,347 |
| 2012-09-28 | 2012-09-26 | 14.283 | 25,815 | +10,560 | 0.00% | 368,714 |
| 2012-09-26 | 2012-09-24 | 14.556 | 15,255 | -11,734 | 0.00% | 222,047 |
| 2012-09-25 | 2012-09-21 | 14.334 | 26,989 | -17,601 | 0.00% | 386,863 |
| 2012-09-19 | 2012-09-17 | 14.419 | 44,590 | -1,174 | 0.00% | 642,957 |
| 2012-09-13 | 2012-09-11 | 13.448 | 45,764 | -3,520 | 0.00% | 615,425 |
| 2012-09-11 | 2012-09-07 | 13.431 | 49,284 | -2,347 | 0.00% | 661,921 |
| 2012-09-06 | 2012-09-04 | 12.630 | 51,631 | +2,347 | 0.00% | 652,083 |
| 2012-08-31 | 2012-08-29 | 12.510 | 49,284 | +3,520 | 0.00% | 616,561 |
| 2012-08-29 | 2012-08-27 | 12.834 | 45,764 | +1,174 | 0.00% | 587,344 |
| 2012-08-28 | 2012-08-24 | 13.363 | 44,590 | +2,347 | 0.00% | 595,837 |
| 2012-08-23 | 2012-08-21 | 14.215 | 42,243 | -1,174 | 0.00% | 600,475 |
| 2012-08-15 | 2012-08-13 | 13.584 | 43,417 | +2,347 | 0.00% | 589,783 |
| 2012-08-06 | 2012-08-02 | 13.720 | 41,070 | -17,601 | 0.00% | 563,501 |
| 2012-08-03 | 2012-08-01 | 13.635 | 58,671 | -2,347 | 0.00% | 799,995 |
| 2012-08-02 | 2012-07-31 | 12.936 | 61,018 | +17,601 | 0.00% | 789,357 |
| 2012-07-27 | 2012-07-25 | 12.221 | 43,417 | +1,174 | 0.00% | 530,582 |
| 2012-07-20 | 2012-07-18 | 13.328 | 42,243 | +1,173 | 0.00% | 563,035 |
| 2012-07-16 | 2012-07-12 | 13.618 | 41,070 | +29,336 | 0.00% | 559,301 |
| 2012-06-21 | 2012-06-19 | 15.612 | 11,734 | +3,520 | 0.00% | 183,196 |
| 2012-06-15 | 2012-06-13 | 15.902 | 8,214 | -1,173 | 0.00% | 130,620 |
| 2012-06-08 | 2012-06-06 | 15.425 | 9,387 | +4,693 | 0.00% | 144,794 |
| 2012-06-01 | 2012-05-30 | 16.396 | 4,694 | -3,520 | 0.00% | 76,965 |
| 2012-05-30 | 2012-05-28 | 16.141 | 8,214 | -3,520 | 0.00% | 132,580 |
| 2012-05-28 | 2012-05-24 | 16.468 | 11,734 | -2,347 | 0.00% | 193,236 |
| 2012-05-25 | 2012-05-23 | 15.942 | 14,081 | +396 | 0.00% | 224,479 |
| 2012-05-24 | 2012-05-22 | 16.012 | 13,685 | +2,281 | 0.00% | 219,126 |
| 2012-05-23 | 2012-05-21 | 15.503 | 11,404 | +3,421 | 0.00% | 176,802 |
| 2012-05-22 | 2012-05-18 | 15.854 | 7,983 | -2,280 | 0.00% | 126,565 |
| 2012-05-14 | 2012-05-10 | 15.872 | 10,263 | +3,421 | 0.00% | 162,892 |
| 2012-05-08 | 2012-05-04 | 17.398 | 6,842 | +1,140 | 0.00% | 119,034 |
| 2012-04-25 | 2012-04-23 | 17.994 | 5,702 | +1,140 | 0.00% | 102,601 |
| 2012-04-16 | 2012-04-12 | 18.766 | 4,562 | -1,140 | 0.00% | 85,608 |
| 2012-04-10 | 2012-04-03 | 18.380 | 5,702 | +1,140 | 0.00% | 104,801 |
| 2012-04-02 | 2012-03-29 | 16.836 | 4,562 | -2,280 | 0.00% | 76,808 |
| 2012-03-27 | 2012-03-23 | 15.644 | 6,842 | -1,141 | 0.00% | 107,035 |
| 2012-03-26 | 2012-03-22 | 15.731 | 7,983 | +2,281 | 0.00% | 125,584 |
| 2012-03-22 | 2012-03-20 | 16.275 | 5,702 | +1,140 | 0.00% | 92,801 |
| 2012-03-21 | 2012-03-19 | 16.784 | 4,562 | -1,140 | 0.00% | 76,568 |
| 2012-03-16 | 2012-03-14 | 17.310 | 5,702 | +1,140 | 0.00% | 98,701 |
| 2012-03-08 | 2012-03-06 | 17.187 | 4,562 | +2,281 | 0.00% | 78,408 |
| 2012-03-01 | 2012-02-28 | 19.853 | 2,281 | -2,281 | 0.00% | 45,284 |
| 2012-02-24 | 2012-02-22 | 19.397 | 4,562 | -3,421 | 0.00% | 88,489 |
| 2012-02-23 | 2012-02-21 | 19.257 | 7,983 | +3,421 | 0.00% | 153,725 |
| 2012-02-17 | 2012-02-15 | 18.450 | 4,562 | -1,140 | 0.00% | 84,168 |
| 2012-02-13 | 2012-02-09 | 18.310 | 5,702 | -2,281 | 0.00% | 104,401 |
| 2012-01-26 | 2012-01-19 | 16.819 | 7,983 | -1,140 | 0.00% | 134,265 |
| 2012-01-20 | 2012-01-18 | 16.065 | 9,123 | -1,140 | 0.00% | 146,558 |
| 2012-01-12 | 2012-01-10 | 14.574 | 10,263 | -1,141 | 0.00% | 149,573 |
| 2012-01-10 | 2012-01-06 | 13.662 | 11,404 | +1,141 | 0.00% | 155,802 |
| 2012-01-09 | 2012-01-05 | 14.504 | 10,263 | +1,140 | 0.00% | 148,853 |
| 2011-12-29 | 2011-12-23 | 16.030 | 9,123 | -1,140 | 0.00% | 146,238 |
| 2011-12-20 | 2011-12-16 | 15.767 | 10,263 | +1,140 | 0.00% | 161,812 |
| 2011-12-19 | 2011-12-15 | 15.223 | 9,123 | +1,140 | 0.00% | 138,878 |
| 2011-12-15 | 2011-12-13 | 15.995 | 7,983 | +1,141 | 0.00% | 127,685 |
| 2011-12-13 | 2011-12-09 | 16.907 | 6,842 | -3,421 | 0.00% | 115,674 |
| 2011-12-12 | 2011-12-08 | 17.538 | 10,263 | +3,421 | 0.00% | 179,991 |
| 2011-12-05 | 2011-12-01 | 17.854 | 6,842 | -1,141 | 0.00% | 122,154 |
| 2011-12-02 | 2011-11-30 | 15.381 | 7,983 | +1,141 | 0.00% | 122,784 |
| 2011-12-01 | 2011-11-29 | 16.275 | 6,842 | -2,281 | 0.00% | 111,355 |
| 2011-11-28 | 2011-11-24 | 16.714 | 9,123 | -1,140 | 0.00% | 152,478 |
| 2011-11-23 | 2011-11-21 | 15.170 | 10,263 | +3,421 | 0.00% | 155,693 |
| 2011-10-31 | 2011-10-27 | 17.415 | 6,842 | -3,421 | 0.00% | 119,154 |
| 2011-10-27 | 2011-10-25 | 14.065 | 10,263 | -3,422 | 0.00% | 144,353 |
| 2011-10-26 | 2011-10-24 | 14.241 | 13,685 | +1,141 | 0.00% | 194,885 |
| 2011-10-13 | 2011-10-11 | 13.399 | 12,544 | -9,123 | 0.00% | 168,076 |
| 2011-10-11 | 2011-10-07 | 12.733 | 21,667 | -1,141 | 0.00% | 275,875 |
| 2011-10-10 | 2011-10-06 | 10.856 | 22,808 | -1,140 | 0.00% | 247,603 |
| 2011-10-07 | 2011-10-04 | 9.909 | 23,948 | +4,561 | 0.00% | 237,299 |
| 2011-10-04 | 2011-09-30 | 11.803 | 19,387 | +2,281 | 0.00% | 228,825 |
| 2011-10-03 | 2011-09-28 | 13.311 | 17,106 | -3,421 | 0.00% | 227,702 |
| 2011-09-30 | 2011-09-27 | 12.873 | 20,527 | -3,421 | 0.00% | 264,240 |
| 2011-09-28 | 2011-09-26 | 11.294 | 23,948 | +3,421 | 0.00% | 270,478 |
| 2011-09-27 | 2011-09-23 | 12.697 | 20,527 | +5,702 | 0.00% | 260,640 |
| 2011-09-16 | 2011-09-14 | 15.135 | 14,825 | +6,842 | 0.00% | 224,379 |
| 2011-09-14 | 2011-09-09 | 17.889 | 7,983 | +2,281 | 0.00% | 142,805 |
| 2011-09-12 | 2011-09-08 | 18.590 | 5,702 | -4,561 | 0.00% | 106,001 |
| 2011-09-09 | 2011-09-07 | 18.310 | 10,263 | +1,140 | 0.00% | 187,911 |
| 2011-09-08 | 2011-09-06 | 18.695 | 9,123 | +4,561 | 0.00% | 170,558 |
| 2011-08-26 | 2011-08-24 | 20.975 | 4,562 | -4,561 | 0.00% | 95,689 |
| 2011-08-09 | 2011-08-05 | 26.131 | 9,123 | -3,421 | 0.00% | 238,397 |
| 2011-08-04 | 2011-08-02 | 26.552 | 12,544 | +2,281 | 0.00% | 333,073 |
| 2011-08-01 | 2011-07-28 | 28.657 | 10,263 | +1,140 | 0.00% | 294,106 |
| 2011-07-26 | 2011-07-22 | 29.148 | 9,123 | -1,140 | 0.00% | 265,917 |
| 2011-07-21 | 2011-07-19 | 28.692 | 10,263 | +3,421 | 0.00% | 294,466 |
| 2011-07-18 | 2011-07-14 | 29.990 | 6,842 | +2,280 | 0.00% | 205,190 |
| 2011-07-15 | 2011-07-13 | 29.920 | 4,562 | -1,140 | 0.00% | 136,493 |
| 2011-07-14 | 2011-07-12 | 28.587 | 5,702 | +1,140 | 0.00% | 163,002 |
| 2011-07-13 | 2011-07-11 | 30.305 | 4,562 | +2,281 | 0.00% | 138,254 |
| 2011-06-24 | 2011-06-22 | 25.360 | 2,281 | -1,140 | 0.00% | 57,846 |
| 2011-06-15 | 2011-06-13 | 23.816 | 3,421 | +1,140 | 0.00% | 81,476 |
| 2011-06-13 | 2011-06-09 | 25.184 | 2,281 | +1,141 | 0.00% | 57,446 |
| 2011-06-03 | 2011-06-01 | 27.710 | 1,140 | -1,141 | 0.00% | 31,589 |
| 2011-06-01 | 2011-05-30 | 27.219 | 2,281 | +1,141 | 0.00% | 62,086 |
| 2011-04-29 | 2011-04-27 | 111.985 | 1,140 | +574 | 0.00% | 127,663 |
| 2011-03-07 | 2011-03-03 | 75.245 | 566 | -566 | 0.00% | 42,589 |
| 2011-02-22 | 2011-02-18 | 69.028 | 1,132 | +566 | 0.00% | 78,139 |
| 2011-02-16 | 2011-02-14 | 67.544 | 566 | -566 | 0.00% | 38,230 |
| 2011-02-15 | 2011-02-11 | 63.305 | 1,132 | +566 | 0.00% | 71,661 |
| 2011-01-31 | 2011-01-27 | 68.745 | 566 | +566 | 0.00% | 38,910 |
| 2011-01-07 | 2011-01-05 | 69.876 | 0 | -1,132 | ||
| 2010-12-13 | 2010-12-09 | 60.903 | 1,132 | +1,132 | 0.00% | 68,942 |
| 2010-11-22 | 2010-11-18 | 64.153 | 0 | -1,132 | ||
| 2010-11-19 | 2010-11-17 | 60.761 | 1,132 | +1,132 | 0.00% | 68,782 |
| 2010-10-22 | 2010-10-20 | 70.582 | 0 | -2,831 | ||
| 2010-10-04 | 2010-09-29 | 61.609 | 2,831 | -566 | 0.00% | 174,416 |
| 2010-09-22 | 2010-09-20 | 60.337 | 3,397 | +566 | 0.00% | 204,966 |
| 2010-09-16 | 2010-09-14 | 60.479 | 2,831 | -1,132 | 0.00% | 171,215 |
| 2010-09-15 | 2010-09-13 | 57.441 | 3,963 | -1,698 | 0.00% | 227,638 |
| 2010-09-09 | 2010-09-07 | 55.109 | 5,661 | -2,831 | 0.00% | 311,973 |
| 2010-09-07 | 2010-09-03 | 52.354 | 8,492 | -566 | 0.00% | 444,588 |
| 2010-08-27 | 2010-08-25 | 49.598 | 9,058 | +1,132 | 0.00% | 449,261 |
| 2010-08-20 | 2010-08-18 | 51.223 | 7,926 | -1,132 | 0.00% | 405,996 |
| 2010-07-27 | 2010-07-23 | 51.153 | 9,058 | -1,699 | 0.00% | 463,340 |
| 2010-06-01 | 2010-05-28 | 44.017 | 10,757 | -2,831 | 0.00% | 473,487 |
| 2010-05-17 | 2010-05-13 | 43.392 | 13,588 | +92 | 0.00% | 589,606 |
| 2010-05-10 | 2010-05-06 | 38.626 | 13,496 | +2,812 | 0.00% | 521,292 |
| 2010-04-30 | 2010-04-28 | 45.668 | 10,684 | +1,687 | 0.00% | 487,916 |
| 2010-04-28 | 2010-04-26 | 47.091 | 8,997 | +2,811 | 0.00% | 423,674 |
| 2010-04-12 | 2010-04-08 | 56.480 | 6,186 | -562 | 0.00% | 349,387 |
| 2010-04-01 | 2010-03-30 | 53.208 | 6,748 | -5,623 | 0.00% | 359,049 |
| 2010-03-24 | 2010-03-22 | 49.651 | 12,371 | +2,812 | 0.00% | 614,238 |
| 2010-03-22 | 2010-03-18 | 51.145 | 9,559 | +2,811 | 0.00% | 488,898 |
| 2010-03-11 | 2010-03-09 | 53.208 | 6,748 | -1,124 | 0.00% | 359,049 |
| 2010-03-08 | 2010-03-04 | 50.149 | 7,872 | -1,125 | 0.00% | 394,776 |
| 2010-03-03 | 2010-03-01 | 50.078 | 8,997 | -4,499 | 0.00% | 450,554 |
| 2010-02-09 | 2010-02-05 | 45.312 | 13,496 | +4,499 | 0.00% | 611,535 |
| 2010-02-04 | 2010-02-02 | 49.082 | 8,997 | -2,812 | 0.00% | 441,594 |
| 2010-01-29 | 2010-01-27 | 45.170 | 11,809 | +1,125 | 0.00% | 533,413 |
| 2010-01-28 | 2010-01-26 | 45.881 | 10,684 | +2,812 | 0.00% | 490,196 |
| 2010-01-26 | 2010-01-22 | 48.158 | 7,872 | +1,124 | 0.00% | 379,097 |
| 2010-01-19 | 2010-01-15 | 50.932 | 6,748 | +1,687 | 0.00% | 343,688 |
| 2010-01-18 | 2010-01-14 | 52.212 | 5,061 | +562 | 0.00% | 264,246 |
| 2010-01-15 | 2010-01-13 | 52.995 | 4,499 | +563 | 0.00% | 238,423 |
| 2010-01-04 | 2009-12-29 | 57.618 | 3,936 | -1,125 | 0.00% | 226,786 |
| 2009-12-22 | 2009-12-18 | 53.564 | 5,061 | +1,125 | 0.00% | 271,086 |
| 2009-12-15 | 2009-12-11 | 58.259 | 3,936 | +562 | 0.00% | 229,306 |
| 2009-12-04 | 2009-12-02 | 61.886 | 3,374 | -1,125 | 0.00% | 208,805 |
| 2009-12-03 | 2009-12-01 | 58.045 | 4,499 | -2,811 | 0.00% | 261,146 |
| 2009-12-01 | 2009-11-27 | 53.279 | 7,310 | +2,811 | 0.00% | 389,472 |
| 2009-11-13 | 2009-11-11 | 59.041 | 4,499 | +1,125 | 0.00% | 265,626 |
| 2009-11-12 | 2009-11-10 | 58.828 | 3,374 | -562 | 0.00% | 198,485 |
| 2009-11-04 | 2009-11-02 | 59.041 | 3,936 | +562 | 0.00% | 232,386 |
| 2009-11-03 | 2009-10-30 | 60.677 | 3,374 | -2,812 | 0.00% | 204,725 |
| 2009-11-02 | 2009-10-29 | 59.183 | 6,186 | +2,812 | 0.00% | 366,109 |
| 2009-10-30 | 2009-10-28 | 60.464 | 3,374 | +562 | 0.00% | 204,005 |
| 2009-09-21 | 2009-09-17 | 67.008 | 2,812 | -6,185 | 0.00% | 188,427 |
| 2009-09-09 | 2009-09-07 | 61.958 | 8,997 | -1,125 | 0.00% | 557,433 |
| 2009-09-08 | 2009-09-04 | 60.677 | 10,122 | -3,936 | 0.00% | 614,175 |
| 2009-09-04 | 2009-09-02 | 56.480 | 14,058 | -562 | 0.00% | 794,000 |
| 2009-09-03 | 2009-09-01 | 57.690 | 14,620 | +1,124 | 0.00% | 843,422 |
| 2009-08-31 | 2009-08-27 | 58.116 | 13,496 | +3,937 | 0.00% | 784,339 |
| 2009-08-28 | 2009-08-26 | 61.958 | 9,559 | -5,061 | 0.00% | 592,253 |
| 2009-08-24 | 2009-08-20 | 58.899 | 14,620 | -563 | 0.00% | 861,101 |
| 2009-08-19 | 2009-08-17 | 54.062 | 15,183 | +563 | 0.00% | 820,820 |
| 2009-08-14 | 2009-08-12 | 58.685 | 14,620 | +562 | 0.00% | 857,981 |
| 2009-08-13 | 2009-08-11 | 60.179 | 14,058 | +2,249 | 0.00% | 846,000 |
| 2009-08-11 | 2009-08-07 | 60.037 | 11,809 | -1,124 | 0.00% | 708,977 |
| 2009-08-06 | 2009-08-04 | 65.585 | 12,933 | -3,937 | 0.00% | 848,217 |
| 2009-07-31 | 2009-07-29 | 59.824 | 16,870 | +1,125 | 0.00% | 1,009,224 |
| 2009-07-23 | 2009-07-21 | 61.033 | 15,745 | +562 | 0.00% | 960,963 |
| 2009-07-22 | 2009-07-20 | 61.033 | 15,183 | +13,496 | 0.00% | 926,662 |
| 2009-07-21 | 2009-07-17 | 61.033 | 1,687 | -1,125 | 0.00% | 102,962 |
| 2009-07-14 | 2009-07-10 | 53.635 | 2,812 | -1,687 | 0.00% | 150,821 |
| 2009-07-10 | 2009-07-08 | 51.003 | 4,499 | +1,687 | 0.00% | 229,463 |
| 2009-07-09 | 2009-07-07 | 49.865 | 2,812 | +1,125 | 0.00% | 140,220 |
| 2009-06-25 | 2009-06-23 | 51.572 | 1,687 | -1,125 | 0.00% | 87,002 |
| 2009-06-18 | 2009-06-16 | 56.338 | 2,812 | +1,687 | 0.00% | 158,423 |
| 2009-06-11 | 2009-06-09 | 59.255 | 1,125 | +1,125 | 0.00% | 66,661 |
| 2009-06-03 | 2009-06-01 | 63.238 | 0 | -562 | ||
| 2009-06-01 | 2009-05-27 | 57.405 | 562 | +562 | 0.00% | 32,262 |
| 2009-01-22 | 2009-01-20 | 30.504 | 0 | -4,485 | ||
| 2009-01-21 | 2009-01-19 | 30.468 | 4,485 | -1,681 | 0.00% | 136,648 |
| 2009-01-16 | 2009-01-14 | 28.006 | 6,166 | +1,681 | 0.00% | 172,686 |
| 2009-01-15 | 2009-01-13 | 27.471 | 4,485 | +2,243 | 0.00% | 123,207 |
| 2008-12-23 | 2008-12-19 | 33.001 | 2,242 | +2,242 | 0.00% | 73,988 |
| 2008-12-16 | 2008-12-12 | 25.580 | 0 | -1,682 | ||
| 2008-12-12 | 2008-12-10 | 29.255 | 1,682 | +1,682 | 0.00% | 49,207 |
| 2008-12-11 | 2008-12-09 | 28.862 | 0 | -2,242 | ||
| 2008-12-10 | 2008-12-08 | 28.541 | 2,242 | +2,242 | 0.00% | 63,990 |
| 2008-12-03 | 2008-12-01 | 20.942 | 0 | -5,606 | ||
| 2008-12-02 | 2008-11-28 | 19.908 | 5,606 | +5,606 | 0.00% | 111,602 |
| 2008-12-01 | 2008-11-27 | 18.373 | 0 | -1,121 | ||
| 2008-11-26 | 2008-11-24 | 16.411 | 1,121 | +1,121 | 0.00% | 18,397 |
| 2008-11-12 | 2008-11-10 | 20.514 | 0 | -2,803 | ||
| 2008-11-04 | 2008-10-31 | 15.448 | 2,803 | +2,803 | 0.00% | 43,301 |
| 2008-11-03 | 2008-10-30 | 13.200 | 0 | -5,606 | ||
| 2008-10-31 | 2008-10-29 | 7.135 | 5,606 | +5,606 | 0.00% | 40,001 |
| 2008-07-07 | 2008-07-03 | 49.805 | 0 | -1,682 | ||
| 2008-05-29 | 2008-05-27 | 62.354 | 1,682 | +4 | 0.00% | 104,879 |
| 2008-05-15 | 2008-05-13 | 66.859 | 1,678 | +1,678 | 0.00% | 112,189 |
| 2007-09-17 | 2007-09-13 | 73.830 | 0 | -559 | ||
| 2007-07-13 | 2007-07-11 | 57.348 | 559 | +559 | 0.00% | 32,058 |
| 2007-06-26 | 2007-06-22 | 51.842 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy