History of CCASS shareholding
Participant: GOOD HARVEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 103,550 | +0 | 0.00% | 592,306 |
| 2025-10-13 | 2025-10-09 | 5.750 | 103,550 | +0 | 0.00% | 595,412 |
| 2025-10-10 | 2025-10-08 | 5.620 | 103,550 | +0 | 0.00% | 581,951 |
| 2025-10-09 | 2025-10-06 | 5.510 | 103,550 | +0 | 0.00% | 570,560 |
| 2025-10-08 | 2025-10-03 | 5.540 | 103,550 | +0 | 0.00% | 573,667 |
| 2025-10-06 | 2025-10-02 | 5.510 | 103,550 | +0 | 0.00% | 570,560 |
| 2025-10-03 | 2025-09-30 | 5.520 | 103,550 | +0 | 0.00% | 571,596 |
| 2025-10-02 | 2025-09-29 | 5.420 | 103,550 | +0 | 0.00% | 561,241 |
| 2025-09-30 | 2025-09-26 | 5.270 | 103,550 | +0 | 0.00% | 545,708 |
| 2025-09-29 | 2025-09-25 | 5.380 | 103,550 | +0 | 0.00% | 557,099 |
| 2025-09-26 | 2025-09-24 | 5.440 | 103,550 | +0 | 0.00% | 563,312 |
| 2025-09-25 | 2025-09-23 | 5.480 | 103,550 | +0 | 0.00% | 567,454 |
| 2025-09-24 | 2025-09-22 | 5.480 | 103,550 | +0 | 0.00% | 567,454 |
| 2025-09-23 | 2025-09-19 | 5.490 | 103,550 | +0 | 0.00% | 568,490 |
| 2025-09-22 | 2025-09-18 | 5.340 | 103,550 | +0 | 0.00% | 552,957 |
| 2025-09-19 | 2025-09-17 | 5.500 | 103,550 | +0 | 0.00% | 569,525 |
| 2025-09-18 | 2025-09-16 | 5.480 | 103,550 | +0 | 0.00% | 567,454 |
| 2025-09-17 | 2025-09-15 | 5.570 | 103,550 | +0 | 0.00% | 576,774 |
| 2025-09-16 | 2025-09-12 | 5.710 | 103,550 | +0 | 0.00% | 591,270 |
| 2025-09-15 | 2025-09-11 | 5.500 | 103,550 | +0 | 0.00% | 569,525 |
| 2025-09-12 | 2025-09-10 | 5.320 | 103,550 | +0 | 0.00% | 550,886 |
| 2025-09-11 | 2025-09-09 | 5.310 | 103,550 | +0 | 0.00% | 549,850 |
| 2025-09-10 | 2025-09-08 | 5.210 | 103,550 | +0 | 0.00% | 539,496 |
| 2025-09-09 | 2025-09-05 | 5.120 | 103,550 | +0 | 0.00% | 530,176 |
| 2025-09-08 | 2025-09-04 | 5.010 | 103,550 | +0 | 0.00% | 518,786 |
| 2025-09-05 | 2025-09-03 | 5.260 | 103,550 | +0 | 0.00% | 544,673 |
| 2025-09-04 | 2025-09-02 | 5.240 | 103,550 | +0 | 0.00% | 542,602 |
| 2025-09-03 | 2025-09-01 | 5.420 | 103,550 | +0 | 0.00% | 561,241 |
| 2025-09-02 | 2025-08-29 | 5.640 | 103,550 | +0 | 0.00% | 584,022 |
| 2025-09-01 | 2025-08-28 | 5.340 | 103,550 | +0 | 0.00% | 552,957 |
| 2025-08-29 | 2025-08-27 | 5.380 | 103,550 | +0 | 0.00% | 557,099 |
| 2025-08-28 | 2025-08-26 | 5.410 | 103,550 | +0 | 0.00% | 560,206 |
| 2025-08-27 | 2025-08-25 | 5.460 | 103,550 | +0 | 0.00% | 565,383 |
| 2025-08-26 | 2025-08-22 | 5.480 | 103,550 | +0 | 0.00% | 567,454 |
| 2025-08-25 | 2025-08-21 | 5.470 | 103,550 | +0 | 0.00% | 566,418 |
| 2025-08-22 | 2025-08-20 | 5.590 | 103,550 | +0 | 0.00% | 578,844 |
| 2025-08-21 | 2025-08-19 | 5.570 | 103,550 | +0 | 0.00% | 576,774 |
| 2025-08-20 | 2025-08-18 | 5.600 | 103,550 | +0 | 0.00% | 579,880 |
| 2025-08-19 | 2025-08-15 | 5.000 | 103,550 | +0 | 0.00% | 517,750 |
| 2025-08-18 | 2025-08-14 | 4.890 | 103,550 | +0 | 0.00% | 506,359 |
| 2025-08-15 | 2025-08-13 | 4.860 | 103,550 | +0 | 0.00% | 503,253 |
| 2025-08-14 | 2025-08-12 | 4.780 | 103,550 | +0 | 0.00% | 494,969 |
| 2025-08-13 | 2025-08-11 | 4.720 | 103,550 | +0 | 0.00% | 488,756 |
| 2025-08-12 | 2025-08-08 | 4.730 | 103,550 | +0 | 0.00% | 489,792 |
| 2025-08-11 | 2025-08-07 | 4.730 | 103,550 | +0 | 0.00% | 489,792 |
| 2025-08-08 | 2025-08-06 | 4.640 | 103,550 | +0 | 0.00% | 480,472 |
| 2025-08-07 | 2025-08-05 | 4.690 | 103,550 | +0 | 0.00% | 485,650 |
| 2025-08-06 | 2025-08-04 | 4.610 | 103,550 | +0 | 0.00% | 477,366 |
| 2025-08-05 | 2025-08-01 | 4.660 | 103,550 | +0 | 0.00% | 482,543 |
| 2025-08-04 | 2025-07-31 | 4.680 | 103,550 | +0 | 0.00% | 484,614 |
| 2025-08-01 | 2025-07-30 | 4.880 | 103,550 | +0 | 0.00% | 505,324 |
| 2025-07-31 | 2025-07-29 | 5.050 | 103,550 | +0 | 0.00% | 522,928 |
| 2025-07-30 | 2025-07-28 | 5.010 | 103,550 | +0 | 0.00% | 518,786 |
| 2025-07-29 | 2025-07-25 | 5.010 | 103,550 | +0 | 0.00% | 518,786 |
| 2025-07-28 | 2025-07-24 | 5.000 | 103,550 | +0 | 0.00% | 517,750 |
| 2025-07-25 | 2025-07-23 | 4.970 | 103,550 | +0 | 0.00% | 514,644 |
| 2025-07-24 | 2025-07-22 | 4.950 | 103,550 | +0 | 0.00% | 512,572 |
| 2025-07-23 | 2025-07-21 | 4.910 | 103,550 | +0 | 0.00% | 508,430 |
| 2025-07-22 | 2025-07-18 | 4.360 | 103,550 | +0 | 0.00% | 451,478 |
| 2025-07-21 | 2025-07-17 | 4.350 | 103,550 | +0 | 0.00% | 450,442 |
| 2025-07-18 | 2025-07-16 | 4.390 | 103,550 | +0 | 0.00% | 454,584 |
| 2025-07-17 | 2025-07-15 | 4.470 | 103,550 | +0 | 0.00% | 462,868 |
| 2025-07-16 | 2025-07-14 | 4.500 | 103,550 | +0 | 0.00% | 465,975 |
| 2025-07-15 | 2025-07-11 | 4.190 | 103,550 | +0 | 0.00% | 433,875 |
| 2025-07-14 | 2025-07-10 | 4.360 | 103,550 | +0 | 0.00% | 451,478 |
| 2025-07-11 | 2025-07-09 | 4.180 | 103,550 | +0 | 0.00% | 432,839 |
| 2025-07-10 | 2025-07-08 | 4.070 | 103,550 | +0 | 0.00% | 421,449 |
| 2025-07-09 | 2025-07-07 | 4.010 | 103,550 | +0 | 0.00% | 415,236 |
| 2025-07-08 | 2025-07-04 | 4.110 | 103,550 | +0 | 0.00% | 425,591 |
| 2025-07-07 | 2025-07-03 | 4.150 | 103,550 | +0 | 0.00% | 429,733 |
| 2025-07-04 | 2025-07-02 | 4.060 | 103,550 | +0 | 0.00% | 420,413 |
| 2025-07-03 | 2025-06-30 | 3.750 | 103,550 | +0 | 0.00% | 388,312 |
| 2025-07-02 | 2025-06-27 | 3.800 | 103,550 | +0 | 0.00% | 393,490 |
| 2025-06-30 | 2025-06-26 | 3.800 | 103,550 | +0 | 0.00% | 393,490 |
| 2025-06-27 | 2025-06-25 | 3.760 | 103,550 | +0 | 0.00% | 389,348 |
| 2025-06-26 | 2025-06-24 | 3.700 | 103,550 | +0 | 0.00% | 383,135 |
| 2025-06-25 | 2025-06-23 | 3.570 | 103,550 | +0 | 0.00% | 369,674 |
| 2025-06-24 | 2025-06-20 | 3.560 | 103,550 | +0 | 0.00% | 368,638 |
| 2025-06-23 | 2025-06-19 | 3.480 | 103,550 | +0 | 0.00% | 360,354 |
| 2025-06-20 | 2025-06-18 | 3.600 | 103,550 | +0 | 0.00% | 372,780 |
| 2025-06-19 | 2025-06-17 | 3.600 | 103,550 | +0 | 0.00% | 372,780 |
| 2025-06-18 | 2025-06-16 | 3.580 | 103,550 | +0 | 0.00% | 370,709 |
| 2025-06-17 | 2025-06-13 | 3.530 | 103,550 | +0 | 0.00% | 365,532 |
| 2025-06-16 | 2025-06-12 | 3.580 | 103,550 | +0 | 0.00% | 370,709 |
| 2025-06-13 | 2025-06-11 | 3.600 | 103,550 | +0 | 0.00% | 372,780 |
| 2025-06-12 | 2025-06-10 | 3.580 | 103,550 | +0 | 0.00% | 370,709 |
| 2025-06-11 | 2025-06-09 | 3.520 | 103,550 | +0 | 0.00% | 364,496 |
| 2025-06-10 | 2025-06-06 | 3.510 | 103,550 | +0 | 0.00% | 363,460 |
| 2025-06-09 | 2025-06-05 | 3.500 | 103,550 | +0 | 0.00% | 362,425 |
| 2025-06-06 | 2025-06-04 | 3.490 | 103,550 | +0 | 0.00% | 361,390 |
| 2025-06-05 | 2025-06-03 | 3.460 | 103,550 | +0 | 0.00% | 358,283 |
| 2025-06-04 | 2025-06-02 | 3.470 | 103,550 | +0 | 0.00% | 359,318 |
| 2025-06-03 | 2025-05-30 | 3.500 | 103,550 | +0 | 0.00% | 362,425 |
| 2025-06-02 | 2025-05-29 | 3.530 | 103,550 | +0 | 0.00% | 365,532 |
| 2025-05-30 | 2025-05-28 | 3.490 | 103,550 | +0 | 0.00% | 361,390 |
| 2025-05-29 | 2025-05-27 | 3.460 | 103,550 | +0 | 0.00% | 358,283 |
| 2025-05-28 | 2025-05-26 | 3.500 | 103,550 | +0 | 0.00% | 362,425 |
| 2025-05-27 | 2025-05-23 | 3.520 | 103,550 | +0 | 0.00% | 364,496 |
| 2025-05-26 | 2025-05-22 | 3.570 | 103,550 | +0 | 0.00% | 369,674 |
| 2025-05-23 | 2025-05-21 | 3.600 | 103,550 | +0 | 0.00% | 372,780 |
| 2025-05-22 | 2025-05-20 | 3.570 | 103,550 | +0 | 0.00% | 369,674 |
| 2025-05-21 | 2025-05-19 | 3.560 | 103,550 | +0 | 0.00% | 368,638 |
| 2025-05-20 | 2025-05-16 | 3.650 | 103,550 | +0 | 0.00% | 377,958 |
| 2025-05-19 | 2025-05-15 | 3.700 | 103,550 | +0 | 0.00% | 383,135 |
| 2025-05-16 | 2025-05-14 | 3.750 | 103,550 | +0 | 0.00% | 388,312 |
| 2025-05-15 | 2025-05-13 | 3.720 | 103,550 | +0 | 0.00% | 385,206 |
| 2025-05-14 | 2025-05-12 | 3.740 | 103,550 | +0 | 0.00% | 387,277 |
| 2025-05-13 | 2025-05-09 | 3.680 | 103,550 | +0 | 0.00% | 381,064 |
| 2025-05-12 | 2025-05-08 | 3.700 | 103,550 | +0 | 0.00% | 383,135 |
| 2025-05-09 | 2025-05-07 | 3.700 | 103,550 | +0 | 0.00% | 383,135 |
| 2025-05-08 | 2025-05-06 | 3.710 | 103,550 | +0 | 0.00% | 384,170 |
| 2025-05-07 | 2025-05-02 | 3.840 | 103,550 | +0 | 0.00% | 397,632 |
| 2025-05-06 | 2025-04-30 | 3.770 | 103,550 | +0 | 0.00% | 390,384 |
| 2025-05-02 | 2025-04-29 | 4.068 | 103,550 | +0 | 0.00% | 421,229 |
| 2025-04-30 | 2025-04-28 | 4.078 | 103,550 | +4,528 | 0.00% | 422,312 |
| 2025-04-29 | 2025-04-25 | 4.152 | 99,022 | +0 | 0.00% | 411,093 |
| 2025-04-28 | 2025-04-24 | 4.193 | 99,022 | +0 | 0.00% | 415,235 |
| 2025-04-25 | 2025-04-23 | 4.298 | 99,022 | +0 | 0.00% | 425,590 |
| 2025-04-24 | 2025-04-22 | 4.329 | 99,022 | +0 | 0.00% | 428,697 |
| 2025-04-23 | 2025-04-17 | 4.193 | 99,022 | +0 | 0.00% | 415,235 |
| 2025-04-22 | 2025-04-16 | 4.204 | 99,022 | +0 | 0.00% | 416,271 |
| 2025-04-17 | 2025-04-15 | 4.256 | 99,022 | +0 | 0.00% | 421,448 |
| 2025-04-16 | 2025-04-14 | 4.267 | 99,022 | +0 | 0.00% | 422,484 |
| 2025-04-15 | 2025-04-11 | 4.256 | 99,022 | +0 | 0.00% | 421,448 |
| 2025-04-14 | 2025-04-10 | 4.172 | 99,022 | +0 | 0.00% | 413,164 |
| 2025-04-11 | 2025-04-09 | 4.214 | 99,022 | +0 | 0.00% | 417,306 |
| 2025-04-10 | 2025-04-08 | 4.068 | 99,022 | +0 | 0.00% | 402,809 |
| 2025-04-09 | 2025-04-07 | 3.869 | 99,022 | +0 | 0.00% | 383,135 |
| 2025-04-08 | 2025-04-03 | 4.444 | 99,022 | +0 | 0.00% | 440,087 |
| 2025-04-07 | 2025-04-02 | 4.444 | 99,022 | +0 | 0.00% | 440,087 |
| 2025-04-03 | 2025-04-01 | 4.214 | 99,022 | +0 | 0.00% | 417,306 |
| 2025-04-02 | 2025-03-31 | 4.193 | 99,022 | +0 | 0.00% | 415,235 |
| 2025-04-01 | 2025-03-28 | 4.214 | 99,022 | +0 | 0.00% | 417,306 |
| 2025-03-31 | 2025-03-27 | 4.277 | 99,022 | +0 | 0.00% | 423,519 |
| 2025-03-28 | 2025-03-26 | 4.214 | 99,022 | +0 | 0.00% | 417,306 |
| 2025-03-27 | 2025-03-25 | 4.131 | 99,022 | +0 | 0.00% | 409,022 |
| 2025-03-26 | 2025-03-24 | 4.214 | 99,022 | +0 | 0.00% | 417,306 |
| 2025-03-25 | 2025-03-21 | 4.287 | 99,022 | +0 | 0.00% | 424,555 |
| 2025-03-24 | 2025-03-20 | 4.277 | 99,022 | +0 | 0.00% | 423,519 |
| 2025-03-21 | 2025-03-19 | 4.423 | 99,022 | +0 | 0.00% | 438,016 |
| 2025-03-20 | 2025-03-18 | 4.497 | 99,022 | +0 | 0.00% | 445,265 |
| 2025-03-19 | 2025-03-17 | 4.518 | 99,022 | +0 | 0.00% | 447,336 |
| 2025-03-18 | 2025-03-14 | 4.246 | 99,022 | +0 | 0.00% | 420,413 |
| 2025-03-17 | 2025-03-13 | 4.225 | 99,022 | +0 | 0.00% | 418,342 |
| 2025-03-14 | 2025-03-12 | 4.162 | 99,022 | +0 | 0.00% | 412,129 |
| 2025-03-13 | 2025-03-11 | 4.235 | 99,022 | +0 | 0.00% | 419,377 |
| 2025-03-12 | 2025-03-10 | 4.361 | 99,022 | +0 | 0.00% | 431,803 |
| 2025-03-11 | 2025-03-07 | 4.476 | 99,022 | +0 | 0.00% | 443,194 |
| 2025-03-10 | 2025-03-06 | 4.392 | 99,022 | +0 | 0.00% | 434,910 |
| 2025-03-07 | 2025-03-05 | 4.497 | 99,022 | +0 | 0.00% | 445,265 |
| 2025-03-06 | 2025-03-04 | 4.172 | 99,022 | +0 | 0.00% | 413,164 |
| 2025-03-05 | 2025-03-03 | 4.172 | 99,022 | +0 | 0.00% | 413,164 |
| 2025-03-04 | 2025-02-28 | 4.057 | 99,022 | +0 | 0.00% | 401,774 |
| 2025-03-03 | 2025-02-27 | 4.162 | 99,022 | +0 | 0.00% | 412,129 |
| 2025-02-28 | 2025-02-26 | 4.172 | 99,022 | +0 | 0.00% | 413,164 |
| 2025-02-27 | 2025-02-25 | 4.162 | 99,022 | +0 | 0.00% | 412,129 |
| 2025-02-26 | 2025-02-24 | 4.005 | 99,022 | +0 | 0.00% | 396,596 |
| 2025-02-25 | 2025-02-21 | 4.047 | 99,022 | +0 | 0.00% | 400,738 |
| 2025-02-24 | 2025-02-20 | 4.068 | 99,022 | +0 | 0.00% | 402,809 |
| 2025-02-21 | 2025-02-19 | 4.078 | 99,022 | +0 | 0.00% | 403,845 |
| 2025-02-20 | 2025-02-18 | 4.120 | 99,022 | +0 | 0.00% | 407,987 |
| 2025-02-19 | 2025-02-17 | 4.120 | 99,022 | +0 | 0.00% | 407,987 |
| 2025-02-18 | 2025-02-14 | 4.037 | 99,022 | +0 | 0.00% | 399,703 |
| 2025-02-17 | 2025-02-13 | 4.005 | 99,022 | +0 | 0.00% | 396,596 |
| 2025-02-14 | 2025-02-12 | 4.057 | 99,022 | +0 | 0.00% | 401,774 |
| 2025-02-13 | 2025-02-11 | 4.057 | 99,022 | +0 | 0.00% | 401,774 |
| 2025-02-12 | 2025-02-10 | 4.068 | 99,022 | +0 | 0.00% | 402,809 |
| 2025-02-11 | 2025-02-07 | 4.047 | 99,022 | +0 | 0.00% | 400,738 |
| 2025-02-10 | 2025-02-06 | 4.037 | 99,022 | +0 | 0.00% | 399,703 |
| 2025-02-07 | 2025-02-05 | 3.890 | 99,022 | +0 | 0.00% | 385,206 |
| 2025-02-06 | 2025-02-04 | 3.942 | 99,022 | +0 | 0.00% | 390,383 |
| 2025-02-05 | 2025-02-03 | 3.932 | 99,022 | +0 | 0.00% | 389,348 |
| 2025-02-04 | 2025-01-28 | 3.880 | 99,022 | +0 | 0.00% | 384,170 |
| 2025-02-03 | 2025-01-24 | 3.754 | 99,022 | +0 | 0.00% | 371,744 |
| 2025-01-27 | 2025-01-23 | 3.733 | 99,022 | +0 | 0.00% | 369,673 |
| 2025-01-24 | 2025-01-22 | 3.775 | 99,022 | +0 | 0.00% | 373,815 |
| 2025-01-23 | 2025-01-21 | 3.796 | 99,022 | +0 | 0.00% | 375,886 |
| 2025-01-22 | 2025-01-20 | 3.806 | 99,022 | +0 | 0.00% | 376,922 |
| 2025-01-21 | 2025-01-17 | 3.744 | 99,022 | +0 | 0.00% | 370,709 |
| 2025-01-20 | 2025-01-16 | 3.671 | 99,022 | +0 | 0.00% | 363,460 |
| 2025-01-17 | 2025-01-15 | 3.618 | 99,022 | +0 | 0.00% | 358,283 |
| 2025-01-16 | 2025-01-14 | 3.576 | 99,022 | +0 | 0.00% | 354,141 |
| 2025-01-15 | 2025-01-13 | 3.503 | 99,022 | +0 | 0.00% | 346,892 |
| 2025-01-14 | 2025-01-10 | 3.535 | 99,022 | +0 | 0.00% | 349,999 |
| 2025-01-13 | 2025-01-09 | 3.618 | 99,022 | +0 | 0.00% | 358,283 |
| 2025-01-10 | 2025-01-08 | 3.555 | 99,022 | +0 | 0.00% | 352,070 |
| 2025-01-09 | 2025-01-07 | 3.597 | 99,022 | +0 | 0.00% | 356,212 |
| 2025-01-08 | 2025-01-06 | 3.597 | 99,022 | +0 | 0.00% | 356,212 |
| 2025-01-07 | 2025-01-03 | 3.608 | 99,022 | +0 | 0.00% | 357,247 |
| 2025-01-06 | 2025-01-02 | 3.650 | 99,022 | +0 | 0.00% | 361,389 |
| 2025-01-03 | 2024-12-31 | 3.702 | 99,022 | +0 | 0.00% | 366,567 |
| 2025-01-02 | 2024-12-27 | 3.775 | 99,022 | +0 | 0.00% | 373,815 |
| 2024-12-30 | 2024-12-24 | 3.765 | 99,022 | +0 | 0.00% | 372,780 |
| 2024-12-27 | 2024-12-20 | 3.733 | 99,022 | +0 | 0.00% | 369,673 |
| 2024-12-23 | 2024-12-19 | 3.733 | 99,022 | +0 | 0.00% | 369,673 |
| 2024-12-20 | 2024-12-18 | 3.744 | 99,022 | +0 | 0.00% | 370,709 |
| 2024-12-19 | 2024-12-17 | 3.744 | 99,022 | +0 | 0.00% | 370,709 |
| 2024-12-18 | 2024-12-16 | 3.733 | 99,022 | +0 | 0.00% | 369,673 |
| 2024-12-17 | 2024-12-13 | 3.775 | 99,022 | +0 | 0.00% | 373,815 |
| 2024-12-16 | 2024-12-12 | 3.911 | 99,022 | +0 | 0.00% | 387,277 |
| 2024-12-13 | 2024-12-11 | 3.911 | 99,022 | +0 | 0.00% | 387,277 |
| 2024-12-12 | 2024-12-10 | 3.869 | 99,022 | +0 | 0.00% | 383,135 |
| 2024-12-11 | 2024-12-09 | 4.026 | 99,022 | +0 | 0.00% | 398,667 |
| 2024-12-10 | 2024-12-06 | 3.660 | 99,022 | +0 | 0.00% | 362,425 |
| 2024-12-09 | 2024-12-05 | 3.629 | 99,022 | +0 | 0.00% | 359,318 |
| 2024-12-06 | 2024-12-04 | 3.524 | 99,022 | +0 | 0.00% | 348,963 |
| 2024-12-05 | 2024-12-03 | 3.618 | 99,022 | +0 | 0.00% | 358,283 |
| 2024-12-04 | 2024-12-02 | 3.618 | 99,022 | +0 | 0.00% | 358,283 |
| 2024-12-03 | 2024-11-29 | 3.472 | 99,022 | +0 | 0.00% | 343,786 |
| 2024-12-02 | 2024-11-28 | 3.378 | 99,022 | +0 | 0.00% | 334,466 |
| 2024-11-29 | 2024-11-27 | 3.451 | 99,022 | +0 | 0.00% | 341,715 |
| 2024-11-28 | 2024-11-26 | 3.378 | 99,022 | +0 | 0.00% | 334,466 |
| 2024-11-27 | 2024-11-25 | 3.451 | 99,022 | +0 | 0.00% | 341,715 |
| 2024-11-26 | 2024-11-22 | 3.461 | 99,022 | +0 | 0.00% | 342,750 |
| 2024-11-25 | 2024-11-21 | 3.618 | 99,022 | +0 | 0.00% | 358,283 |
| 2024-11-22 | 2024-11-20 | 3.566 | 99,022 | +0 | 0.00% | 353,105 |
| 2024-11-21 | 2024-11-19 | 3.493 | 99,022 | +0 | 0.00% | 345,857 |
| 2024-11-20 | 2024-11-18 | 3.451 | 99,022 | +0 | 0.00% | 341,715 |
| 2024-11-19 | 2024-11-15 | 3.284 | 99,022 | +0 | 0.00% | 325,147 |
| 2024-11-18 | 2024-11-14 | 3.346 | 99,022 | +0 | 0.00% | 331,360 |
| 2024-11-15 | 2024-11-13 | 3.514 | 99,022 | +0 | 0.00% | 347,928 |
| 2024-11-14 | 2024-11-12 | 3.493 | 99,022 | +0 | 0.00% | 345,857 |
| 2024-11-13 | 2024-11-11 | 3.618 | 99,022 | +0 | 0.00% | 358,283 |
| 2024-11-12 | 2024-11-08 | 3.817 | 99,022 | +0 | 0.00% | 377,957 |
| 2024-11-11 | 2024-11-07 | 3.880 | 99,022 | +0 | 0.00% | 384,170 |
| 2024-11-08 | 2024-11-06 | 3.629 | 99,022 | +0 | 0.00% | 359,318 |
| 2024-11-07 | 2024-11-05 | 3.576 | 99,022 | +0 | 0.00% | 354,141 |
| 2024-11-06 | 2024-11-04 | 3.493 | 99,022 | +0 | 0.00% | 345,857 |
| 2024-11-05 | 2024-11-01 | 3.461 | 99,022 | +0 | 0.00% | 342,750 |
| 2024-11-04 | 2024-10-31 | 3.461 | 99,022 | +0 | 0.00% | 342,750 |
| 2024-11-01 | 2024-10-30 | 3.409 | 99,022 | +0 | 0.00% | 337,573 |
| 2024-10-31 | 2024-10-29 | 3.482 | 99,022 | +0 | 0.00% | 344,821 |
| 2024-10-30 | 2024-10-28 | 3.545 | 99,022 | +0 | 0.00% | 351,034 |
| 2024-10-29 | 2024-10-25 | 3.346 | 99,022 | +0 | 0.00% | 331,360 |
| 2024-10-28 | 2024-10-24 | 3.210 | 99,022 | +0 | 0.00% | 317,898 |
| 2024-10-25 | 2024-10-23 | 3.304 | 99,022 | +0 | 0.00% | 327,218 |
| 2024-10-24 | 2024-10-22 | 3.263 | 99,022 | +0 | 0.00% | 323,076 |
| 2024-10-23 | 2024-10-21 | 3.242 | 99,022 | +0 | 0.00% | 321,005 |
| 2024-10-22 | 2024-10-18 | 3.252 | 99,022 | +0 | 0.00% | 322,040 |
| 2024-10-21 | 2024-10-17 | 3.074 | 99,022 | +0 | 0.00% | 304,437 |
| 2024-10-18 | 2024-10-16 | 3.273 | 99,022 | +0 | 0.00% | 324,111 |
| 2024-10-17 | 2024-10-15 | 3.033 | 99,022 | +0 | 0.00% | 300,295 |
| 2024-10-16 | 2024-10-14 | 3.231 | 99,022 | +0 | 0.00% | 319,969 |
| 2024-10-15 | 2024-10-10 | 3.304 | 99,022 | +0 | 0.00% | 327,218 |
| 2024-10-14 | 2024-10-09 | 3.116 | 99,022 | +0 | 0.00% | 308,579 |
| 2024-10-10 | 2024-10-08 | 3.430 | 99,022 | +0 | 0.00% | 339,644 |
| 2024-10-09 | 2024-10-07 | 4.246 | 99,022 | +0 | 0.00% | 420,413 |
| 2024-10-08 | 2024-10-04 | 3.995 | 99,022 | +0 | 0.00% | 395,561 |
| 2024-10-07 | 2024-10-03 | 3.650 | 99,022 | +0 | 0.00% | 361,389 |
| 2024-10-04 | 2024-10-02 | 3.932 | 99,022 | -3,825 | 0.00% | 389,348 |
| 2024-09-30 | 2024-09-26 | 2.813 | 102,847 | -5,738 | 0.00% | 289,309 |
| 2024-09-27 | 2024-09-25 | 2.541 | 108,585 | +5,738 | 0.00% | 275,927 |
| 2024-06-11 | 2024-06-06 | 3.179 | 102,847 | +3,825 | 0.00% | 326,952 |
| 2024-05-20 | 2024-05-16 | 3.712 | 99,022 | -5,738 | 0.00% | 367,602 |
| 2024-05-06 | 2024-05-02 | 3.612 | 104,760 | +5,738 | 0.00% | 378,405 |
| 2024-05-03 | 2024-04-30 | 3.464 | 99,022 | +7,859 | 0.00% | 343,056 |
| 2023-05-03 | 2023-04-28 | 7.189 | 91,163 | +6,761 | 0.00% | 655,408 |
| 2023-04-17 | 2023-04-13 | 7.901 | 84,402 | +8,151 | 0.00% | 666,859 |
| 2022-10-07 | 2022-10-05 | 7.999 | 76,251 | -4,891 | 0.00% | 609,942 |
| 2022-10-06 | 2022-10-03 | 7.656 | 81,142 | -11,411 | 0.00% | 621,192 |
| 2022-10-05 | 2022-09-30 | 7.373 | 92,553 | +16,302 | 0.00% | 682,434 |
| 2022-09-28 | 2022-09-26 | 7.766 | 76,251 | -11,412 | 0.00% | 592,168 |
| 2022-09-19 | 2022-09-15 | 9.287 | 87,663 | +3,261 | 0.00% | 814,156 |
| 2022-08-19 | 2022-08-17 | 9.790 | 84,402 | +8,151 | 0.00% | 826,325 |
| 2022-06-01 | 2022-05-30 | 12.993 | 76,251 | +6,264 | 0.00% | 990,695 |
| 2021-09-08 | 2021-09-06 | 16.548 | 69,987 | -2,992 | 0.00% | 1,158,154 |
| 2021-09-07 | 2021-09-03 | 16.013 | 72,979 | +2,992 | 0.00% | 1,168,646 |
| 2021-08-04 | 2021-08-02 | 12.445 | 69,987 | -1,496 | 0.00% | 870,954 |
| 2021-07-30 | 2021-07-28 | 11.108 | 71,483 | +1,496 | 0.00% | 794,021 |
| 2021-05-20 | 2021-05-17 | 14.997 | 69,987 | +7,482 | 0.00% | 1,049,585 |
| 2021-05-18 | 2021-05-14 | 14.884 | 62,505 | +3,339 | 0.00% | 930,317 |
| 2021-02-09 | 2021-02-05 | 13.797 | 59,166 | -2,832 | 0.00% | 816,286 |
| 2021-02-04 | 2021-02-02 | 13.740 | 61,998 | +2,832 | 0.00% | 851,856 |
| 2020-07-29 | 2020-07-27 | 14.150 | 59,166 | -1,204 | 0.00% | 837,174 |
| 2020-05-26 | 2020-05-22 | 13.353 | 60,370 | +2,526 | 0.00% | 806,098 |
| 2020-04-15 | 2020-04-09 | 13.515 | 57,844 | -6,785 | 0.00% | 781,747 |
| 2020-03-16 | 2020-03-12 | 12.365 | 64,629 | +6,785 | 0.00% | 799,149 |
| 2020-01-17 | 2020-01-15 | 13.367 | 57,844 | -6,785 | 0.00% | 773,221 |
| 2019-05-28 | 2019-05-24 | 9.258 | 64,629 | +2,178 | 0.00% | 598,330 |
| 2019-04-03 | 2019-04-01 | 9.898 | 62,451 | -2,623 | 0.00% | 618,171 |
| 2019-03-22 | 2019-03-20 | 9.212 | 65,074 | +2,623 | 0.00% | 599,472 |
| 2019-03-05 | 2019-03-01 | 9.914 | 62,451 | -2,623 | 0.00% | 619,123 |
| 2019-03-01 | 2019-02-27 | 9.548 | 65,074 | +2,623 | 0.00% | 621,307 |
| 2018-10-04 | 2018-10-02 | 10.295 | 62,451 | -6,557 | 0.00% | 642,936 |
| 2018-09-26 | 2018-09-21 | 10.798 | 69,008 | +6,557 | 0.00% | 745,173 |
| 2018-09-24 | 2018-09-20 | 10.265 | 62,451 | +6,556 | 0.00% | 641,031 |
| 2018-06-21 | 2018-06-19 | 13.635 | 55,895 | -1,311 | 0.00% | 762,140 |
| 2018-06-15 | 2018-06-13 | 14.756 | 57,206 | +736 | 0.00% | 844,105 |
| 2018-06-13 | 2018-06-11 | 15.142 | 56,470 | -1,294 | 0.00% | 855,057 |
| 2018-06-12 | 2018-06-08 | 15.095 | 57,764 | -3,883 | 0.00% | 871,973 |
| 2018-05-18 | 2018-05-16 | 14.493 | 61,647 | -3,884 | 0.00% | 893,442 |
| 2018-05-17 | 2018-05-15 | 14.400 | 65,531 | -2,588 | 0.00% | 943,657 |
| 2018-05-16 | 2018-05-14 | 14.107 | 68,119 | +12,944 | 0.00% | 960,927 |
| 2018-05-15 | 2018-05-11 | 13.689 | 55,175 | -23,947 | 0.00% | 755,314 |
| 2018-05-02 | 2018-04-27 | 13.705 | 79,122 | +46,761 | 0.00% | 1,084,357 |
| 2018-04-12 | 2018-04-10 | 14.539 | 32,361 | -1,294 | 0.00% | 470,504 |
| 2018-04-09 | 2018-04-04 | 13.597 | 33,655 | -1,295 | 0.00% | 457,598 |
| 2018-01-30 | 2018-01-26 | 12.855 | 34,950 | -1,294 | 0.00% | 449,285 |
| 2017-12-01 | 2017-11-29 | 11.604 | 36,244 | -6,472 | 0.00% | 420,559 |
| 2017-10-24 | 2017-10-20 | 10.321 | 42,716 | -6,472 | 0.00% | 440,878 |
| 2017-05-31 | 2017-05-26 | 6.999 | 49,188 | +539 | 0.00% | 344,255 |
| 2017-03-30 | 2017-03-28 | 7.811 | 48,649 | +6,402 | 0.00% | 380,003 |
| 2017-01-12 | 2017-01-10 | 6.108 | 42,247 | -10,242 | 0.00% | 258,057 |
| 2016-05-31 | 2016-05-27 | 5.663 | 52,489 | +654 | 0.00% | 297,261 |
| 2015-11-23 | 2015-11-19 | 6.707 | 51,835 | -6,322 | 0.00% | 347,677 |
| 2015-08-13 | 2015-08-11 | 10.472 | 58,157 | +12,643 | 0.00% | 609,042 |
| 2015-06-18 | 2015-06-16 | 11.928 | 45,514 | +2,529 | 0.00% | 542,880 |
| 2015-05-27 | 2015-05-22 | 14.146 | 42,985 | +1,018 | 0.00% | 608,047 |
| 2015-05-19 | 2015-05-15 | 14.178 | 41,967 | +2,469 | 0.00% | 595,007 |
| 2015-05-08 | 2015-05-06 | 14.162 | 39,498 | +2,469 | 0.00% | 559,361 |
| 2015-04-17 | 2015-04-15 | 14.421 | 37,029 | +2,468 | 0.00% | 533,996 |
| 2015-04-16 | 2015-04-14 | 14.761 | 34,561 | -2,468 | 0.00% | 510,165 |
| 2015-04-15 | 2015-04-13 | 15.620 | 37,029 | +1,234 | 0.00% | 578,396 |
| 2015-04-13 | 2015-04-09 | 14.146 | 35,795 | -9,874 | 0.00% | 506,340 |
| 2015-04-02 | 2015-03-31 | 12.509 | 45,669 | -6,172 | 0.00% | 571,274 |
| 2015-03-30 | 2015-03-26 | 12.072 | 51,841 | -1,234 | 0.00% | 625,800 |
| 2015-01-06 | 2015-01-02 | 12.606 | 53,075 | -2,469 | 0.00% | 669,076 |
| 2014-09-12 | 2014-09-10 | 12.136 | 55,544 | +2,469 | 0.00% | 674,101 |
| 2014-09-11 | 2014-09-08 | 12.493 | 53,075 | +1,234 | 0.00% | 663,056 |
| 2014-08-25 | 2014-08-21 | 12.169 | 51,841 | +6,172 | 0.00% | 630,840 |
| 2014-07-18 | 2014-07-16 | 12.639 | 45,669 | +6,171 | 0.00% | 577,194 |
| 2014-05-28 | 2014-05-26 | 12.083 | 39,498 | +1,096 | 0.00% | 477,248 |
| 2014-04-01 | 2014-03-28 | 12.916 | 38,402 | -2,400 | 0.00% | 496,005 |
| 2014-03-04 | 2014-02-28 | 12.333 | 40,802 | +2,400 | 0.00% | 503,204 |
| 2014-01-17 | 2014-01-15 | 13.583 | 38,402 | -2,400 | 0.00% | 521,606 |
| 2014-01-13 | 2014-01-09 | 12.833 | 40,802 | +2,400 | 0.00% | 523,604 |
| 2013-12-05 | 2013-12-03 | 14.983 | 38,402 | -24,001 | 0.00% | 575,366 |
| 2013-11-29 | 2013-11-27 | 14.566 | 62,403 | -1,200 | 0.00% | 908,966 |
| 2013-11-20 | 2013-11-18 | 13.399 | 63,603 | -6,000 | 0.00% | 852,245 |
| 2013-11-11 | 2013-11-07 | 12.483 | 69,603 | +6,000 | 0.00% | 868,842 |
| 2013-11-04 | 2013-10-31 | 12.633 | 63,603 | -6,000 | 0.00% | 803,485 |
| 2013-10-29 | 2013-10-25 | 12.033 | 69,603 | +6,000 | 0.00% | 837,521 |
| 2013-10-16 | 2013-10-11 | 13.033 | 63,603 | -6,000 | 0.00% | 828,925 |
| 2013-09-19 | 2013-09-17 | 12.933 | 69,603 | +1,200 | 0.00% | 900,162 |
| 2013-09-10 | 2013-09-06 | 12.433 | 68,403 | -2,400 | 0.00% | 850,442 |
| 2013-09-09 | 2013-09-05 | 12.466 | 70,803 | -24,001 | 0.00% | 882,641 |
| 2013-08-28 | 2013-08-26 | 11.983 | 94,804 | +8,400 | 0.01% | 1,136,021 |
| 2013-08-16 | 2013-08-13 | 13.033 | 86,404 | -6,000 | 0.01% | 1,126,086 |
| 2013-08-05 | 2013-08-01 | 12.183 | 92,404 | -2,400 | 0.01% | 1,125,742 |
| 2013-08-02 | 2013-07-31 | 11.666 | 94,804 | +2,400 | 0.01% | 1,106,001 |
| 2013-07-29 | 2013-07-25 | 12.433 | 92,404 | -1,200 | 0.01% | 1,148,842 |
| 2013-06-25 | 2013-06-21 | 11.716 | 93,604 | +1,200 | 0.01% | 1,096,682 |
| 2013-06-14 | 2013-06-11 | 12.599 | 92,404 | +6,000 | 0.01% | 1,164,242 |
| 2013-06-13 | 2013-06-10 | 13.016 | 86,404 | +2,401 | 0.01% | 1,124,646 |
| 2013-06-06 | 2013-06-04 | 13.116 | 84,003 | -12,001 | 0.00% | 1,101,794 |
| 2013-06-05 | 2013-06-03 | 13.499 | 96,004 | +12,001 | 0.01% | 1,296,000 |
| 2013-06-03 | 2013-05-30 | 13.799 | 84,003 | +12,000 | 0.00% | 1,159,193 |
| 2013-05-31 | 2013-05-29 | 14.183 | 72,003 | +6,000 | 0.00% | 1,021,200 |
| 2013-05-28 | 2013-05-24 | 15.033 | 66,003 | +3,811 | 0.00% | 992,216 |
| 2013-05-15 | 2013-05-13 | 15.698 | 62,192 | +1,174 | 0.00% | 976,266 |
| 2013-05-10 | 2013-05-08 | 16.226 | 61,018 | -1,174 | 0.00% | 990,077 |
| 2013-05-08 | 2013-05-06 | 15.476 | 62,192 | +1,174 | 0.00% | 962,486 |
| 2013-05-06 | 2013-05-02 | 15.289 | 61,018 | +1,173 | 0.00% | 932,877 |
| 2013-05-02 | 2013-04-29 | 15.868 | 59,845 | +11,734 | 0.00% | 949,623 |
| 2012-12-19 | 2012-12-17 | 19.737 | 48,111 | -4,693 | 0.00% | 949,570 |
| 2012-12-18 | 2012-12-14 | 19.533 | 52,804 | -2,347 | 0.00% | 1,031,396 |
| 2012-11-12 | 2012-11-08 | 17.590 | 55,151 | -5,867 | 0.00% | 970,079 |
| 2012-11-02 | 2012-10-31 | 16.840 | 61,018 | +5,867 | 0.00% | 1,027,516 |
| 2012-10-25 | 2012-10-22 | 16.618 | 55,151 | -1,174 | 0.00% | 916,499 |
| 2012-10-22 | 2012-10-18 | 15.919 | 56,325 | -1,173 | 0.00% | 896,648 |
| 2012-09-27 | 2012-09-25 | 14.811 | 57,498 | -3,520 | 0.00% | 851,621 |
| 2012-09-21 | 2012-09-19 | 14.556 | 61,018 | -41,070 | 0.00% | 888,157 |
| 2012-09-17 | 2012-09-13 | 13.738 | 102,088 | -1,174 | 0.01% | 1,402,438 |
| 2012-09-12 | 2012-09-10 | 13.397 | 103,262 | +41,070 | 0.01% | 1,383,365 |
| 2012-09-06 | 2012-09-04 | 12.630 | 62,192 | -1,173 | 0.00% | 785,465 |
| 2012-08-31 | 2012-08-29 | 12.510 | 63,365 | +1,173 | 0.00% | 792,719 |
| 2012-08-29 | 2012-08-27 | 12.834 | 62,192 | +1,174 | 0.00% | 798,185 |
| 2012-08-10 | 2012-08-08 | 13.925 | 61,018 | -1,174 | 0.00% | 849,677 |
| 2012-08-02 | 2012-07-31 | 12.936 | 62,192 | -1,173 | 0.00% | 804,545 |
| 2012-07-23 | 2012-07-19 | 13.328 | 63,365 | +1,173 | 0.00% | 844,559 |
| 2012-07-20 | 2012-07-18 | 13.328 | 62,192 | +1,174 | 0.00% | 828,925 |
| 2012-07-06 | 2012-07-04 | 14.351 | 61,018 | +3,520 | 0.00% | 875,677 |
| 2012-07-04 | 2012-06-29 | 14.130 | 57,498 | +1,173 | 0.00% | 812,421 |
| 2012-07-03 | 2012-06-28 | 14.095 | 56,325 | -1,173 | 0.00% | 793,927 |
| 2012-06-29 | 2012-06-27 | 14.862 | 57,498 | -1,173 | 0.00% | 854,561 |
| 2012-06-21 | 2012-06-19 | 15.612 | 58,671 | +2,346 | 0.00% | 915,994 |
| 2012-06-06 | 2012-06-04 | 15.152 | 56,325 | +1,174 | 0.00% | 853,448 |
| 2012-05-28 | 2012-05-24 | 16.468 | 55,151 | -1,174 | 0.00% | 908,231 |
| 2012-05-25 | 2012-05-23 | 15.942 | 56,325 | +1,586 | 0.00% | 897,930 |
| 2012-05-16 | 2012-05-14 | 15.346 | 54,739 | +2,281 | 0.00% | 840,006 |
| 2012-05-15 | 2012-05-11 | 15.679 | 52,458 | +1,141 | 0.00% | 822,483 |
| 2012-05-14 | 2012-05-10 | 15.872 | 51,317 | +2,280 | 0.00% | 814,493 |
| 2012-04-30 | 2012-04-26 | 18.239 | 49,037 | -1,140 | 0.00% | 894,406 |
| 2012-04-20 | 2012-04-18 | 17.854 | 50,177 | +3,421 | 0.00% | 895,839 |
| 2012-04-11 | 2012-04-05 | 18.380 | 46,756 | -3,421 | 0.00% | 859,362 |
| 2012-04-10 | 2012-04-03 | 18.380 | 50,177 | -2,281 | 0.00% | 922,239 |
| 2012-04-05 | 2012-04-02 | 17.783 | 52,458 | -1,140 | 0.00% | 932,883 |
| 2012-03-23 | 2012-03-21 | 16.012 | 53,598 | +3,421 | 0.00% | 858,216 |
| 2012-03-15 | 2012-03-13 | 17.643 | 50,177 | +1,140 | 0.00% | 885,279 |
| 2012-03-08 | 2012-03-06 | 17.187 | 49,037 | +2,281 | 0.00% | 842,806 |
| 2012-02-28 | 2012-02-24 | 19.818 | 46,756 | -1,140 | 0.00% | 926,602 |
| 2012-02-24 | 2012-02-22 | 19.397 | 47,896 | +1,140 | 0.00% | 929,034 |
| 2012-02-21 | 2012-02-17 | 18.625 | 46,756 | -1,140 | 0.00% | 870,842 |
| 2012-02-20 | 2012-02-16 | 18.590 | 47,896 | +1,140 | 0.00% | 890,395 |
| 2012-02-17 | 2012-02-15 | 18.450 | 46,756 | -1,140 | 0.00% | 862,642 |
| 2012-01-30 | 2012-01-26 | 17.924 | 47,896 | -2,281 | 0.00% | 858,475 |
| 2012-01-27 | 2012-01-20 | 16.784 | 50,177 | -1,140 | 0.00% | 842,159 |
| 2012-01-26 | 2012-01-19 | 16.819 | 51,317 | -1,141 | 0.00% | 863,092 |
| 2012-01-17 | 2012-01-13 | 14.767 | 52,458 | -1,140 | 0.00% | 774,642 |
| 2012-01-12 | 2012-01-10 | 14.574 | 53,598 | -12,544 | 0.00% | 781,137 |
| 2012-01-11 | 2012-01-09 | 14.136 | 66,142 | +2,280 | 0.00% | 934,953 |
| 2012-01-10 | 2012-01-06 | 13.662 | 63,862 | +5,702 | 0.00% | 872,484 |
| 2012-01-09 | 2012-01-05 | 14.504 | 58,160 | +3,421 | 0.00% | 843,543 |
| 2011-12-30 | 2011-12-28 | 15.714 | 54,739 | -1,140 | 0.00% | 860,166 |
| 2011-12-21 | 2011-12-19 | 15.328 | 55,879 | +1,140 | 0.00% | 856,520 |
| 2011-12-20 | 2011-12-16 | 15.767 | 54,739 | +1,141 | 0.00% | 863,046 |
| 2011-12-19 | 2011-12-15 | 15.223 | 53,598 | +5,702 | 0.00% | 815,917 |
| 2011-11-18 | 2011-11-16 | 17.310 | 47,896 | -28,510 | 0.00% | 829,075 |
| 2011-10-26 | 2011-10-24 | 14.241 | 76,406 | +28,510 | 0.00% | 1,088,080 |
| 2011-10-14 | 2011-10-12 | 14.644 | 47,896 | -2,281 | 0.00% | 701,396 |
| 2011-10-13 | 2011-10-11 | 13.399 | 50,177 | -1,140 | 0.00% | 672,319 |
| 2011-10-11 | 2011-10-07 | 12.733 | 51,317 | -5,702 | 0.00% | 653,394 |
| 2011-10-04 | 2011-09-30 | 11.803 | 57,019 | +1,140 | 0.00% | 672,995 |
| 2011-09-27 | 2011-09-23 | 12.697 | 55,879 | +3,421 | 0.00% | 709,520 |
| 2011-09-26 | 2011-09-22 | 12.978 | 52,458 | +1,141 | 0.00% | 680,802 |
| 2011-09-23 | 2011-09-21 | 13.750 | 51,317 | +1,140 | 0.00% | 705,594 |
| 2011-09-15 | 2011-09-12 | 15.872 | 50,177 | +2,281 | 0.00% | 796,399 |
| 2011-09-08 | 2011-09-06 | 18.695 | 47,896 | +1,140 | 0.00% | 895,435 |
| 2011-08-24 | 2011-08-22 | 20.169 | 46,756 | -18,246 | 0.00% | 943,002 |
| 2011-08-22 | 2011-08-18 | 23.255 | 65,002 | +2,281 | 0.00% | 1,511,638 |
| 2011-08-18 | 2011-08-16 | 25.044 | 62,721 | -5,702 | 0.00% | 1,570,792 |
| 2011-08-17 | 2011-08-15 | 24.553 | 68,423 | +5,702 | 0.00% | 1,679,993 |
| 2011-08-11 | 2011-08-09 | 24.553 | 62,721 | +5,702 | 0.00% | 1,539,992 |
| 2011-07-11 | 2011-07-07 | 29.744 | 57,019 | -2,281 | 0.00% | 1,695,988 |
| 2011-07-07 | 2011-07-05 | 28.622 | 59,300 | -5,702 | 0.00% | 1,697,275 |
| 2011-06-21 | 2011-06-17 | 23.220 | 65,002 | +5,702 | 0.00% | 1,509,358 |
| 2011-06-13 | 2011-06-09 | 25.184 | 59,300 | +29,650 | 0.00% | 1,493,436 |
| 2011-04-29 | 2011-04-27 | 111.985 | 29,650 | +14,930 | 0.00% | 3,320,345 |
| 2011-03-08 | 2011-03-04 | 77.365 | 14,720 | -2,831 | 0.00% | 1,138,810 |
| 2011-01-24 | 2011-01-20 | 66.838 | 17,551 | +567 | 0.00% | 1,173,065 |
| 2010-12-16 | 2010-12-14 | 63.164 | 16,984 | -2,831 | 0.00% | 1,072,770 |
| 2010-12-14 | 2010-12-10 | 60.408 | 19,815 | -566 | 0.00% | 1,196,987 |
| 2010-12-13 | 2010-12-09 | 60.903 | 20,381 | +3,397 | 0.01% | 1,241,258 |
| 2010-11-26 | 2010-11-24 | 61.468 | 16,984 | -1,133 | 0.00% | 1,043,971 |
| 2010-11-25 | 2010-11-23 | 61.397 | 18,117 | +1,133 | 0.00% | 1,112,334 |
| 2010-11-24 | 2010-11-22 | 63.658 | 16,984 | -1,133 | 0.00% | 1,081,170 |
| 2010-11-23 | 2010-11-19 | 63.658 | 18,117 | +1,133 | 0.00% | 1,153,295 |
| 2010-11-09 | 2010-11-05 | 72.242 | 16,984 | +2,830 | 0.00% | 1,226,966 |
| 2010-10-05 | 2010-09-30 | 64.223 | 14,154 | -566 | 0.00% | 909,018 |
| 2010-09-14 | 2010-09-10 | 55.392 | 14,720 | -2,831 | 0.00% | 815,367 |
| 2010-09-09 | 2010-09-07 | 55.109 | 17,551 | -3,397 | 0.01% | 967,221 |
| 2010-08-13 | 2010-08-11 | 49.952 | 20,948 | +3,397 | 0.01% | 1,046,384 |
| 2010-06-14 | 2010-06-10 | 41.191 | 17,551 | +5,662 | 0.01% | 722,936 |
| 2010-05-17 | 2010-05-13 | 43.392 | 11,889 | +80 | 0.00% | 515,884 |
| 2010-05-07 | 2010-05-05 | 40.617 | 11,809 | +4,499 | 0.00% | 479,651 |
| 2010-04-09 | 2010-04-07 | 56.836 | 7,310 | -562 | 0.00% | 415,471 |
| 2010-02-25 | 2010-02-23 | 47.304 | 7,872 | -1,125 | 0.00% | 372,377 |
| 2010-02-23 | 2010-02-19 | 46.593 | 8,997 | +1,125 | 0.00% | 419,195 |
| 2010-02-12 | 2010-02-10 | 48.087 | 7,872 | -563 | 0.00% | 378,537 |
| 2010-02-10 | 2010-02-08 | 45.952 | 8,435 | +563 | 0.00% | 387,609 |
| 2010-01-26 | 2010-01-22 | 48.158 | 7,872 | +2,811 | 0.00% | 379,097 |
| 2010-01-18 | 2010-01-14 | 52.212 | 5,061 | +562 | 0.00% | 264,246 |
| 2010-01-04 | 2009-12-29 | 57.618 | 4,499 | -562 | 0.00% | 259,225 |
| 2009-12-22 | 2009-12-18 | 53.564 | 5,061 | +562 | 0.00% | 271,086 |
| 2009-11-03 | 2009-10-30 | 60.677 | 4,499 | -562 | 0.00% | 272,987 |
| 2009-10-28 | 2009-10-23 | 61.460 | 5,061 | +562 | 0.00% | 311,047 |
| 2009-10-19 | 2009-10-15 | 64.021 | 4,499 | +563 | 0.00% | 288,028 |
| 2009-08-26 | 2009-08-24 | 61.317 | 3,936 | -563 | 0.00% | 241,345 |
| 2009-08-20 | 2009-08-18 | 55.058 | 4,499 | +563 | 0.00% | 247,704 |
| 2009-07-20 | 2009-07-16 | 58.614 | 3,936 | -1,125 | 0.00% | 230,706 |
| 2009-06-23 | 2009-06-19 | 55.556 | 5,061 | +1,125 | 0.00% | 281,167 |
| 2009-05-25 | 2009-05-21 | 61.221 | 3,936 | +12 | 0.00% | 240,966 |
| 2009-03-13 | 2009-03-11 | 33.037 | 3,924 | -2,803 | 0.00% | 129,635 |
| 2009-03-09 | 2009-03-05 | 32.145 | 6,727 | -1,121 | 0.00% | 216,237 |
| 2009-03-02 | 2009-02-26 | 31.574 | 7,848 | -2,243 | 0.00% | 247,791 |
| 2009-02-27 | 2009-02-25 | 32.038 | 10,091 | -560 | 0.00% | 323,292 |
| 2009-02-24 | 2009-02-20 | 31.395 | 10,651 | +1,682 | 0.00% | 334,393 |
| 2009-02-20 | 2009-02-18 | 33.215 | 8,969 | +2,803 | 0.00% | 297,905 |
| 2009-02-16 | 2009-02-12 | 31.610 | 6,166 | -1,122 | 0.00% | 194,904 |
| 2009-02-11 | 2009-02-09 | 31.217 | 7,288 | +1,122 | 0.00% | 227,510 |
| 2009-02-03 | 2009-01-30 | 30.860 | 6,166 | -2,243 | 0.00% | 190,285 |
| 2009-01-29 | 2009-01-22 | 29.255 | 8,409 | +561 | 0.00% | 246,004 |
| 2009-01-23 | 2009-01-21 | 29.433 | 7,848 | +1,121 | 0.00% | 230,992 |
| 2009-01-22 | 2009-01-20 | 30.504 | 6,727 | +561 | 0.00% | 205,197 |
| 2009-01-21 | 2009-01-19 | 30.468 | 6,166 | +560 | 0.00% | 187,865 |
| 2009-01-16 | 2009-01-14 | 28.006 | 5,606 | +1,682 | 0.00% | 157,003 |
| 2008-12-23 | 2008-12-19 | 33.001 | 3,924 | -5,606 | 0.00% | 129,496 |
| 2008-12-22 | 2008-12-18 | 33.179 | 9,530 | +5,606 | 0.00% | 316,199 |
| 2008-11-25 | 2008-11-21 | 17.125 | 3,924 | -2,803 | 0.00% | 67,198 |
| 2008-11-24 | 2008-11-20 | 13.843 | 6,727 | +2,803 | 0.00% | 93,119 |
| 2008-11-17 | 2008-11-13 | 18.730 | 3,924 | -11,212 | 0.00% | 73,497 |
| 2008-11-13 | 2008-11-11 | 20.478 | 15,136 | -16,818 | 0.01% | 309,961 |
| 2008-11-12 | 2008-11-10 | 20.514 | 31,954 | +16,818 | 0.01% | 655,507 |
| 2008-11-05 | 2008-11-03 | 13.557 | 15,136 | +11,212 | 0.01% | 205,201 |
| 2008-10-13 | 2008-10-09 | 21.477 | 3,924 | -2,803 | 0.00% | 84,277 |
| 2008-10-09 | 2008-10-06 | 29.861 | 6,727 | +1,121 | 0.00% | 200,877 |
| 2008-10-08 | 2008-10-03 | 33.714 | 5,606 | +1,682 | 0.00% | 189,003 |
| 2008-08-27 | 2008-08-25 | 45.095 | 3,924 | -2,803 | 0.00% | 176,954 |
| 2008-06-26 | 2008-06-24 | 57.582 | 6,727 | +2,803 | 0.00% | 387,355 |
| 2008-05-29 | 2008-05-27 | 62.354 | 3,924 | +8 | 0.00% | 244,676 |
| 2008-02-19 | 2008-02-15 | 84.914 | 3,916 | +2,797 | 0.00% | 332,523 |
| 2007-11-30 | 2007-11-28 | 114.410 | 1,119 | -559 | 0.00% | 128,025 |
| 2007-11-08 | 2007-11-06 | 114.947 | 1,678 | +559 | 0.00% | 192,881 |
| 2007-07-04 | 2007-06-29 | 61.353 | 1,119 | -559 | 0.00% | 68,654 |
| 2007-06-27 | 2007-06-25 | 52.843 | 1,678 | +559 | 0.00% | 88,671 |
| 2007-06-26 | 2007-06-22 | 51.842 | 1,119 | 0.00% | 58,011 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy