History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 256,950 | +0 | 0.01% | 1,469,754 |
| 2025-10-13 | 2025-10-09 | 5.750 | 256,950 | +0 | 0.01% | 1,477,462 |
| 2025-10-10 | 2025-10-08 | 5.620 | 256,950 | +0 | 0.01% | 1,444,059 |
| 2025-10-09 | 2025-10-06 | 5.510 | 256,950 | +0 | 0.01% | 1,415,794 |
| 2025-10-08 | 2025-10-03 | 5.540 | 256,950 | +0 | 0.01% | 1,423,503 |
| 2025-10-06 | 2025-10-02 | 5.510 | 256,950 | +0 | 0.01% | 1,415,794 |
| 2025-10-03 | 2025-09-30 | 5.520 | 256,950 | +0 | 0.01% | 1,418,364 |
| 2025-10-02 | 2025-09-29 | 5.420 | 256,950 | +0 | 0.01% | 1,392,669 |
| 2025-09-30 | 2025-09-26 | 5.270 | 256,950 | +0 | 0.01% | 1,354,126 |
| 2025-09-29 | 2025-09-25 | 5.380 | 256,950 | +0 | 0.01% | 1,382,391 |
| 2025-09-26 | 2025-09-24 | 5.440 | 256,950 | +0 | 0.01% | 1,397,808 |
| 2025-09-25 | 2025-09-23 | 5.480 | 256,950 | +0 | 0.01% | 1,408,086 |
| 2025-09-24 | 2025-09-22 | 5.480 | 256,950 | +0 | 0.01% | 1,408,086 |
| 2025-09-23 | 2025-09-19 | 5.490 | 256,950 | +0 | 0.01% | 1,410,656 |
| 2025-09-22 | 2025-09-18 | 5.340 | 256,950 | +0 | 0.01% | 1,372,113 |
| 2025-09-19 | 2025-09-17 | 5.500 | 256,950 | +0 | 0.01% | 1,413,225 |
| 2025-09-18 | 2025-09-16 | 5.480 | 256,950 | +0 | 0.01% | 1,408,086 |
| 2025-09-17 | 2025-09-15 | 5.570 | 256,950 | +0 | 0.01% | 1,431,212 |
| 2025-09-16 | 2025-09-12 | 5.710 | 256,950 | +0 | 0.01% | 1,467,184 |
| 2025-09-15 | 2025-09-11 | 5.500 | 256,950 | +0 | 0.01% | 1,413,225 |
| 2025-09-12 | 2025-09-10 | 5.320 | 256,950 | +0 | 0.01% | 1,366,974 |
| 2025-09-11 | 2025-09-09 | 5.310 | 256,950 | +0 | 0.01% | 1,364,404 |
| 2025-09-10 | 2025-09-08 | 5.210 | 256,950 | +0 | 0.01% | 1,338,710 |
| 2025-09-09 | 2025-09-05 | 5.120 | 256,950 | +0 | 0.01% | 1,315,584 |
| 2025-09-08 | 2025-09-04 | 5.010 | 256,950 | -10,000 | 0.01% | 1,287,320 |
| 2025-09-05 | 2025-09-03 | 5.260 | 266,950 | -20,000 | 0.01% | 1,404,157 |
| 2025-09-03 | 2025-09-01 | 5.420 | 286,950 | +2,000 | 0.01% | 1,555,269 |
| 2025-09-02 | 2025-08-29 | 5.640 | 284,950 | +10,000 | 0.01% | 1,607,118 |
| 2025-08-28 | 2025-08-26 | 5.410 | 274,950 | -10,000 | 0.01% | 1,487,480 |
| 2025-08-27 | 2025-08-25 | 5.460 | 284,950 | -20,000 | 0.01% | 1,555,827 |
| 2025-08-15 | 2025-08-13 | 4.860 | 304,950 | -50,000 | 0.01% | 1,482,057 |
| 2025-08-05 | 2025-08-01 | 4.660 | 354,950 | +50,000 | 0.01% | 1,654,067 |
| 2025-07-29 | 2025-07-25 | 5.010 | 304,950 | -20,000 | 0.01% | 1,527,800 |
| 2025-07-28 | 2025-07-24 | 5.000 | 324,950 | -10,000 | 0.01% | 1,624,750 |
| 2025-07-25 | 2025-07-23 | 4.970 | 334,950 | +30,000 | 0.01% | 1,664,702 |
| 2025-07-23 | 2025-07-21 | 4.910 | 304,950 | +14,000 | 0.01% | 1,497,304 |
| 2025-07-16 | 2025-07-14 | 4.500 | 290,950 | -110,000 | 0.01% | 1,309,275 |
| 2025-07-14 | 2025-07-10 | 4.360 | 400,950 | -10,000 | 0.01% | 1,748,142 |
| 2025-07-07 | 2025-07-03 | 4.150 | 410,950 | +100,000 | 0.01% | 1,705,443 |
| 2025-06-13 | 2025-06-11 | 3.600 | 310,950 | +20,000 | 0.01% | 1,119,420 |
| 2025-05-27 | 2025-05-23 | 3.520 | 290,950 | +10,000 | 0.01% | 1,024,144 |
| 2025-05-14 | 2025-05-12 | 3.740 | 280,950 | +10,000 | 0.01% | 1,050,753 |
| 2025-05-07 | 2025-05-02 | 3.840 | 270,950 | +10,000 | 0.01% | 1,040,448 |
| 2025-04-30 | 2025-04-28 | 4.078 | 260,950 | +11,411 | 0.01% | 1,064,242 |
| 2025-04-09 | 2025-04-07 | 3.869 | 249,539 | +19,125 | 0.01% | 965,514 |
| 2025-04-01 | 2025-03-28 | 4.214 | 230,414 | -19,125 | 0.01% | 971,029 |
| 2025-03-19 | 2025-03-17 | 4.518 | 249,539 | -19,126 | 0.01% | 1,127,303 |
| 2025-03-05 | 2025-03-03 | 4.172 | 268,665 | +3,825 | 0.01% | 1,120,992 |
| 2025-02-27 | 2025-02-25 | 4.162 | 264,840 | -3,825 | 0.01% | 1,102,262 |
| 2025-02-24 | 2025-02-20 | 4.068 | 268,665 | -19,125 | 0.01% | 1,092,896 |
| 2025-02-10 | 2025-02-06 | 4.037 | 287,790 | -9,563 | 0.01% | 1,161,666 |
| 2025-02-04 | 2025-01-28 | 3.880 | 297,353 | -19,125 | 0.01% | 1,153,625 |
| 2025-01-02 | 2024-12-27 | 3.775 | 316,478 | -28,689 | 0.01% | 1,194,728 |
| 2024-12-30 | 2024-12-24 | 3.765 | 345,167 | -9,562 | 0.01% | 1,299,422 |
| 2024-12-17 | 2024-12-13 | 3.775 | 354,729 | +19,125 | 0.01% | 1,339,128 |
| 2024-12-13 | 2024-12-11 | 3.911 | 335,604 | +28,688 | 0.01% | 1,312,554 |
| 2024-12-12 | 2024-12-10 | 3.869 | 306,916 | -38,251 | 0.01% | 1,187,516 |
| 2024-12-11 | 2024-12-09 | 4.026 | 345,167 | +9,563 | 0.01% | 1,389,659 |
| 2024-12-10 | 2024-12-06 | 3.660 | 335,604 | -19,125 | 0.01% | 1,228,326 |
| 2024-12-06 | 2024-12-04 | 3.524 | 354,729 | -19,126 | 0.01% | 1,250,101 |
| 2024-12-05 | 2024-12-03 | 3.618 | 373,855 | +9,563 | 0.01% | 1,352,688 |
| 2024-11-25 | 2024-11-21 | 3.618 | 364,292 | +19,125 | 0.01% | 1,318,087 |
| 2024-11-14 | 2024-11-12 | 3.493 | 345,167 | +28,689 | 0.01% | 1,205,575 |
| 2024-11-12 | 2024-11-08 | 3.817 | 316,478 | -9,563 | 0.01% | 1,207,966 |
| 2024-11-08 | 2024-11-06 | 3.629 | 326,041 | +13,388 | 0.01% | 1,183,096 |
| 2024-11-05 | 2024-11-01 | 3.461 | 312,653 | -9,563 | 0.01% | 1,082,203 |
| 2024-10-25 | 2024-10-23 | 3.304 | 322,216 | -9,563 | 0.01% | 1,064,762 |
| 2024-10-21 | 2024-10-17 | 3.074 | 331,779 | +9,563 | 0.01% | 1,020,034 |
| 2024-10-15 | 2024-10-10 | 3.304 | 322,216 | +9,563 | 0.01% | 1,064,762 |
| 2024-10-14 | 2024-10-09 | 3.116 | 312,653 | +9,562 | 0.01% | 974,310 |
| 2024-10-10 | 2024-10-08 | 3.430 | 303,091 | +9,563 | 0.01% | 1,039,597 |
| 2024-10-09 | 2024-10-07 | 4.246 | 293,528 | -51,639 | 0.01% | 1,246,218 |
| 2024-10-08 | 2024-10-04 | 3.995 | 345,167 | -9,562 | 0.01% | 1,378,831 |
| 2024-10-07 | 2024-10-03 | 3.650 | 354,729 | +47,813 | 0.01% | 1,294,614 |
| 2024-10-04 | 2024-10-02 | 3.932 | 306,916 | -15,300 | 0.01% | 1,206,773 |
| 2024-09-27 | 2024-09-25 | 2.541 | 322,216 | -3,825 | 0.01% | 818,788 |
| 2024-08-29 | 2024-08-27 | 2.510 | 326,041 | +1,912 | 0.01% | 818,280 |
| 2024-08-23 | 2024-08-21 | 2.363 | 324,129 | +3,826 | 0.01% | 766,028 |
| 2024-08-21 | 2024-08-19 | 2.489 | 320,303 | +15,300 | 0.01% | 797,180 |
| 2024-07-24 | 2024-07-22 | 2.708 | 305,003 | -9,563 | 0.01% | 826,080 |
| 2024-07-23 | 2024-07-19 | 2.719 | 314,566 | +9,563 | 0.01% | 855,270 |
| 2024-07-19 | 2024-07-17 | 2.803 | 305,003 | -9,563 | 0.01% | 854,786 |
| 2024-07-11 | 2024-07-09 | 2.750 | 314,566 | +9,563 | 0.01% | 865,139 |
| 2024-06-26 | 2024-06-24 | 2.949 | 305,003 | +9,563 | 0.01% | 899,439 |
| 2024-06-13 | 2024-06-11 | 3.127 | 295,440 | +9,562 | 0.01% | 923,759 |
| 2024-05-30 | 2024-05-28 | 3.493 | 285,878 | -28,688 | 0.01% | 998,494 |
| 2024-05-29 | 2024-05-27 | 3.524 | 314,566 | +5,738 | 0.01% | 1,108,562 |
| 2024-05-24 | 2024-05-22 | 3.681 | 308,828 | +28,688 | 0.01% | 1,136,783 |
| 2024-05-22 | 2024-05-20 | 3.744 | 280,140 | -28,688 | 0.01% | 1,048,761 |
| 2024-05-20 | 2024-05-16 | 3.712 | 308,828 | +28,688 | 0.01% | 1,146,472 |
| 2024-05-14 | 2024-05-10 | 3.545 | 280,140 | -9,563 | 0.01% | 993,100 |
| 2024-05-03 | 2024-04-30 | 3.464 | 289,703 | +22,994 | 0.01% | 1,003,660 |
| 2024-04-09 | 2024-04-05 | 3.453 | 266,709 | +8,804 | 0.01% | 920,969 |
| 2024-04-05 | 2024-04-02 | 3.499 | 257,905 | -15,847 | 0.01% | 902,286 |
| 2024-03-20 | 2024-03-18 | 3.237 | 273,752 | +17,608 | 0.01% | 886,208 |
| 2024-03-18 | 2024-03-14 | 3.215 | 256,144 | +8,803 | 0.01% | 823,388 |
| 2024-03-14 | 2024-03-12 | 3.419 | 247,341 | -1,760 | 0.01% | 845,661 |
| 2024-03-12 | 2024-03-08 | 3.271 | 249,101 | +1,760 | 0.01% | 814,895 |
| 2024-01-25 | 2024-01-23 | 3.090 | 247,341 | -5,282 | 0.01% | 764,185 |
| 2023-12-06 | 2023-12-04 | 3.907 | 252,623 | +8,804 | 0.01% | 987,109 |
| 2023-11-21 | 2023-11-17 | 4.203 | 243,819 | -17,608 | 0.01% | 1,024,715 |
| 2023-10-31 | 2023-10-27 | 4.157 | 261,427 | +17,608 | 0.01% | 1,086,839 |
| 2023-10-27 | 2023-10-25 | 4.123 | 243,819 | -17,608 | 0.01% | 1,005,328 |
| 2023-10-16 | 2023-10-12 | 4.475 | 261,427 | +17,608 | 0.01% | 1,169,985 |
| 2023-09-25 | 2023-09-21 | 4.600 | 243,819 | -17,608 | 0.01% | 1,121,647 |
| 2023-08-31 | 2023-08-29 | 4.725 | 261,427 | +8,804 | 0.01% | 1,235,314 |
| 2023-08-09 | 2023-08-07 | 5.316 | 252,623 | +8,804 | 0.01% | 1,342,927 |
| 2023-08-08 | 2023-08-04 | 5.520 | 243,819 | -8,804 | 0.01% | 1,345,977 |
| 2023-07-11 | 2023-07-07 | 5.214 | 252,623 | +1,761 | 0.01% | 1,317,102 |
| 2023-05-22 | 2023-05-18 | 6.088 | 250,862 | +8,804 | 0.01% | 1,527,332 |
| 2023-05-17 | 2023-05-15 | 6.395 | 242,058 | +8,803 | 0.01% | 1,547,966 |
| 2023-05-16 | 2023-05-12 | 6.361 | 233,255 | -1,760 | 0.01% | 1,483,723 |
| 2023-05-11 | 2023-05-09 | 6.668 | 235,015 | +1,760 | 0.01% | 1,566,994 |
| 2023-05-03 | 2023-04-28 | 7.189 | 233,255 | +17,297 | 0.01% | 1,676,965 |
| 2023-04-13 | 2023-04-11 | 8.048 | 215,958 | +8,151 | 0.01% | 1,738,076 |
| 2023-04-06 | 2023-04-03 | 7.975 | 207,807 | +8,151 | 0.01% | 1,657,178 |
| 2023-03-31 | 2023-03-29 | 7.827 | 199,656 | +8,151 | 0.01% | 1,562,783 |
| 2023-03-29 | 2023-03-27 | 7.778 | 191,505 | +3,260 | 0.01% | 1,489,584 |
| 2023-03-09 | 2023-03-07 | 9.300 | 188,245 | -1,630 | 0.01% | 1,750,605 |
| 2023-02-27 | 2023-02-23 | 9.361 | 189,875 | -8,151 | 0.01% | 1,777,411 |
| 2023-02-22 | 2023-02-20 | 9.226 | 198,026 | -1,630 | 0.01% | 1,826,987 |
| 2023-02-17 | 2023-02-15 | 8.662 | 199,656 | -693 | 0.01% | 1,729,349 |
| 2023-02-14 | 2023-02-10 | 8.674 | 200,349 | -1,630 | 0.01% | 1,737,809 |
| 2023-02-10 | 2023-02-08 | 8.649 | 201,979 | +693 | 0.01% | 1,746,992 |
| 2023-02-07 | 2023-02-03 | 8.735 | 201,286 | +1,630 | 0.01% | 1,758,284 |
| 2023-02-06 | 2023-02-02 | 8.968 | 199,656 | +6,521 | 0.01% | 1,790,586 |
| 2023-02-02 | 2023-01-31 | 8.809 | 193,135 | +32,603 | 0.01% | 1,701,300 |
| 2023-01-31 | 2023-01-27 | 9.103 | 160,532 | -14,671 | 0.00% | 1,461,373 |
| 2023-01-30 | 2023-01-26 | 8.735 | 175,203 | +16,302 | 0.00% | 1,530,443 |
| 2023-01-18 | 2023-01-16 | 8.686 | 158,901 | -1,631 | 0.00% | 1,380,243 |
| 2023-01-17 | 2023-01-13 | 8.686 | 160,532 | -4,890 | 0.00% | 1,394,410 |
| 2023-01-12 | 2023-01-10 | 8.600 | 165,422 | -8,151 | 0.00% | 1,422,679 |
| 2023-01-11 | 2023-01-09 | 8.698 | 173,573 | +16,302 | 0.00% | 1,509,816 |
| 2023-01-09 | 2023-01-05 | 8.330 | 157,271 | -8,151 | 0.00% | 1,310,129 |
| 2023-01-06 | 2023-01-04 | 8.355 | 165,422 | -92,920 | 0.00% | 1,382,089 |
| 2023-01-03 | 2022-12-29 | 7.987 | 258,342 | +81,509 | 0.01% | 2,063,343 |
| 2022-12-29 | 2022-12-23 | 7.987 | 176,833 | -8,151 | 0.00% | 1,412,342 |
| 2022-12-21 | 2022-12-19 | 8.085 | 184,984 | +4,890 | 0.00% | 1,495,599 |
| 2022-12-20 | 2022-12-16 | 8.343 | 180,094 | -8,151 | 0.00% | 1,502,463 |
| 2022-12-19 | 2022-12-15 | 8.146 | 188,245 | +11,412 | 0.01% | 1,533,512 |
| 2022-12-16 | 2022-12-14 | 8.429 | 176,833 | +4,890 | 0.00% | 1,490,444 |
| 2022-12-15 | 2022-12-13 | 8.318 | 171,943 | -81,509 | 0.00% | 1,430,243 |
| 2022-12-13 | 2022-12-09 | 8.686 | 253,452 | +6,521 | 0.01% | 2,201,529 |
| 2022-12-09 | 2022-12-07 | 7.913 | 246,931 | +86,399 | 0.01% | 1,954,028 |
| 2022-12-07 | 2022-12-05 | 8.441 | 160,532 | -11,411 | 0.00% | 1,355,020 |
| 2022-12-02 | 2022-11-30 | 8.416 | 171,943 | +8,151 | 0.00% | 1,447,119 |
| 2022-12-01 | 2022-11-29 | 8.330 | 163,792 | -8,151 | 0.00% | 1,364,451 |
| 2022-11-25 | 2022-11-23 | 7.680 | 171,943 | -8,151 | 0.00% | 1,320,548 |
| 2022-11-22 | 2022-11-18 | 7.386 | 180,094 | -16,301 | 0.00% | 1,330,121 |
| 2022-11-17 | 2022-11-15 | 8.011 | 196,395 | +24,452 | 0.01% | 1,573,400 |
| 2022-11-16 | 2022-11-14 | 7.508 | 171,943 | +1,630 | 0.00% | 1,291,015 |
| 2022-10-31 | 2022-10-27 | 6.429 | 170,313 | -692 | 0.00% | 1,094,900 |
| 2022-10-13 | 2022-10-11 | 6.956 | 171,005 | +8,150 | 0.00% | 1,189,563 |
| 2022-10-06 | 2022-10-03 | 7.656 | 162,855 | +1,631 | 0.00% | 1,246,755 |
| 2022-09-29 | 2022-09-27 | 7.852 | 161,224 | +1,630 | 0.00% | 1,265,917 |
| 2022-09-23 | 2022-09-21 | 7.987 | 159,594 | -81,509 | 0.00% | 1,274,656 |
| 2022-09-21 | 2022-09-19 | 8.563 | 241,103 | +1,630 | 0.01% | 2,064,684 |
| 2022-09-06 | 2022-09-02 | 9.251 | 239,473 | +81,509 | 0.01% | 2,215,253 |
| 2022-09-05 | 2022-09-01 | 9.435 | 157,964 | -81,509 | 0.00% | 1,490,322 |
| 2022-08-26 | 2022-08-24 | 9.214 | 239,473 | +81,509 | 0.01% | 2,206,439 |
| 2022-08-24 | 2022-08-22 | 9.803 | 157,964 | -81,509 | 0.00% | 1,548,462 |
| 2022-08-19 | 2022-08-17 | 9.790 | 239,473 | -3,260 | 0.01% | 2,344,525 |
| 2022-08-15 | 2022-08-11 | 9.508 | 242,733 | -8,151 | 0.01% | 2,307,948 |
| 2022-08-11 | 2022-08-09 | 9.545 | 250,884 | +3,260 | 0.01% | 2,394,683 |
| 2022-08-08 | 2022-08-04 | 9.165 | 247,624 | +1,630 | 0.01% | 2,269,388 |
| 2022-08-03 | 2022-08-01 | 9.520 | 245,994 | +32,604 | 0.01% | 2,341,972 |
| 2022-08-02 | 2022-07-29 | 9.668 | 213,390 | +48,905 | 0.01% | 2,062,984 |
| 2022-07-28 | 2022-07-26 | 9.864 | 164,485 | -40,754 | 0.00% | 1,622,474 |
| 2022-07-26 | 2022-07-22 | 9.520 | 205,239 | +40,754 | 0.01% | 1,953,967 |
| 2022-07-15 | 2022-07-13 | 10.379 | 164,485 | +8,151 | 0.00% | 1,707,231 |
| 2022-07-12 | 2022-07-08 | 10.772 | 156,334 | -8,151 | 0.00% | 1,684,005 |
| 2022-07-08 | 2022-07-06 | 10.330 | 164,485 | +4,891 | 0.00% | 1,699,159 |
| 2022-07-06 | 2022-07-04 | 10.723 | 159,594 | -21,193 | 0.00% | 1,711,290 |
| 2022-07-05 | 2022-06-30 | 10.281 | 180,787 | -40,754 | 0.00% | 1,858,689 |
| 2022-06-30 | 2022-06-28 | 10.122 | 221,541 | +1,630 | 0.01% | 2,242,351 |
| 2022-06-23 | 2022-06-21 | 9.938 | 219,911 | +1,630 | 0.01% | 2,185,383 |
| 2022-06-16 | 2022-06-14 | 10.109 | 218,281 | +57,057 | 0.01% | 2,206,676 |
| 2022-06-14 | 2022-06-10 | 10.490 | 161,224 | -17,932 | 0.00% | 1,691,186 |
| 2022-06-13 | 2022-06-09 | 10.612 | 179,156 | -48,906 | 0.00% | 1,901,266 |
| 2022-06-10 | 2022-06-08 | 10.281 | 228,062 | -4,890 | 0.01% | 2,344,728 |
| 2022-06-09 | 2022-06-07 | 10.122 | 232,952 | +45,645 | 0.01% | 2,357,849 |
| 2022-06-08 | 2022-06-06 | 9.741 | 187,307 | +9,781 | 0.01% | 1,824,610 |
| 2022-06-07 | 2022-06-02 | 10.207 | 177,526 | +34,234 | 0.00% | 1,812,094 |
| 2022-06-06 | 2022-06-01 | 11.336 | 143,292 | -8,151 | 0.00% | 1,624,387 |
| 2022-06-02 | 2022-05-31 | 13.247 | 151,443 | +8,151 | 0.00% | 2,006,093 |
| 2022-06-01 | 2022-05-30 | 12.993 | 143,292 | +23,742 | 0.00% | 1,861,729 |
| 2022-05-31 | 2022-05-27 | 13.033 | 119,550 | +5,985 | 0.00% | 1,558,054 |
| 2022-05-26 | 2022-05-24 | 12.698 | 113,565 | +2,993 | 0.00% | 1,442,103 |
| 2022-05-25 | 2022-05-23 | 13.113 | 110,572 | +7,481 | 0.00% | 1,449,915 |
| 2022-05-24 | 2022-05-20 | 13.019 | 103,091 | -7,481 | 0.00% | 1,342,171 |
| 2022-05-23 | 2022-05-19 | 12.765 | 110,572 | +1,496 | 0.00% | 1,411,487 |
| 2022-05-20 | 2022-05-18 | 12.872 | 109,076 | +2,992 | 0.00% | 1,404,054 |
| 2022-05-19 | 2022-05-17 | 12.859 | 106,084 | +7,482 | 0.00% | 1,364,122 |
| 2022-05-17 | 2022-05-13 | 12.899 | 98,602 | +7,481 | 0.00% | 1,271,866 |
| 2022-05-13 | 2022-05-11 | 13.099 | 91,121 | +1,496 | 0.00% | 1,193,638 |
| 2022-04-29 | 2022-04-27 | 13.607 | 89,625 | -5,985 | 0.00% | 1,219,566 |
| 2022-04-13 | 2022-04-11 | 13.901 | 95,610 | +2,993 | 0.00% | 1,329,122 |
| 2022-04-11 | 2022-04-07 | 14.035 | 92,617 | -5,985 | 0.00% | 1,299,895 |
| 2022-04-06 | 2022-04-01 | 13.474 | 98,602 | -4,489 | 0.00% | 1,328,540 |
| 2022-04-04 | 2022-03-31 | 13.019 | 103,091 | -7,481 | 0.00% | 1,342,171 |
| 2022-04-01 | 2022-03-30 | 12.912 | 110,572 | -4,489 | 0.00% | 1,427,745 |
| 2022-03-30 | 2022-03-28 | 12.137 | 115,061 | +4,489 | 0.00% | 1,396,504 |
| 2022-03-23 | 2022-03-21 | 11.870 | 110,572 | +7,481 | 0.00% | 1,312,461 |
| 2022-03-17 | 2022-03-15 | 10.079 | 103,091 | +4,489 | 0.00% | 1,039,012 |
| 2022-03-14 | 2022-03-10 | 12.538 | 98,602 | +1,496 | 0.00% | 1,236,280 |
| 2022-03-10 | 2022-03-08 | 12.658 | 97,106 | +4,489 | 0.00% | 1,229,205 |
| 2022-03-09 | 2022-03-07 | 13.367 | 92,617 | +7,481 | 0.00% | 1,237,995 |
| 2022-03-08 | 2022-03-04 | 13.474 | 85,136 | +1,496 | 0.00% | 1,147,102 |
| 2022-03-04 | 2022-03-02 | 13.420 | 83,640 | +1,496 | 0.00% | 1,122,473 |
| 2022-02-16 | 2022-02-14 | 14.677 | 82,144 | +2,993 | 0.00% | 1,205,609 |
| 2022-02-14 | 2022-02-10 | 15.372 | 79,151 | -11,970 | 0.00% | 1,216,697 |
| 2022-02-08 | 2022-02-04 | 13.875 | 91,121 | +2,992 | 0.00% | 1,264,282 |
| 2022-01-11 | 2022-01-07 | 14.356 | 88,129 | -8,977 | 0.00% | 1,265,177 |
| 2021-12-30 | 2021-12-28 | 12.846 | 97,106 | -2,993 | 0.00% | 1,247,377 |
| 2021-11-15 | 2021-11-11 | 12.511 | 100,099 | +2,993 | 0.00% | 1,252,373 |
| 2021-11-09 | 2021-11-05 | 11.870 | 97,106 | +1,496 | 0.00% | 1,152,623 |
| 2021-11-03 | 2021-11-01 | 12.311 | 95,610 | +7,481 | 0.00% | 1,177,040 |
| 2021-10-29 | 2021-10-27 | 13.006 | 88,129 | +1,497 | 0.00% | 1,146,199 |
| 2021-10-19 | 2021-10-15 | 13.126 | 86,632 | +7,481 | 0.00% | 1,137,151 |
| 2021-10-11 | 2021-10-07 | 14.115 | 79,151 | +1,496 | 0.00% | 1,117,245 |
| 2021-10-04 | 2021-09-29 | 14.196 | 77,655 | +1,496 | 0.00% | 1,102,357 |
| 2021-09-30 | 2021-09-28 | 14.650 | 76,159 | -1,496 | 0.00% | 1,115,732 |
| 2021-09-21 | 2021-09-17 | 16.174 | 77,655 | -2,992 | 0.00% | 1,255,981 |
| 2021-09-17 | 2021-09-15 | 16.174 | 80,647 | +4,488 | 0.00% | 1,304,373 |
| 2021-09-14 | 2021-09-10 | 17.216 | 76,159 | -4,488 | 0.00% | 1,311,189 |
| 2021-09-13 | 2021-09-09 | 16.735 | 80,647 | -8,978 | 0.00% | 1,349,649 |
| 2021-09-07 | 2021-09-03 | 16.013 | 89,625 | -32,917 | 0.00% | 1,435,206 |
| 2021-09-06 | 2021-09-02 | 15.506 | 122,542 | -7,481 | 0.00% | 1,900,077 |
| 2021-09-03 | 2021-09-01 | 15.185 | 130,023 | -1,497 | 0.00% | 1,974,362 |
| 2021-09-02 | 2021-08-31 | 14.222 | 131,520 | -14,962 | 0.00% | 1,870,517 |
| 2021-08-19 | 2021-08-17 | 13.661 | 146,482 | +7,481 | 0.00% | 2,001,075 |
| 2021-08-18 | 2021-08-16 | 13.714 | 139,001 | -7,481 | 0.00% | 1,906,310 |
| 2021-08-16 | 2021-08-12 | 13.527 | 146,482 | +14,962 | 0.00% | 1,981,495 |
| 2021-08-11 | 2021-08-09 | 13.500 | 131,520 | -44,887 | 0.00% | 1,775,585 |
| 2021-08-10 | 2021-08-06 | 12.979 | 176,407 | -2,992 | 0.01% | 2,289,619 |
| 2021-08-06 | 2021-08-04 | 13.059 | 179,399 | -1,497 | 0.01% | 2,342,841 |
| 2021-08-04 | 2021-08-02 | 12.445 | 180,896 | -7,481 | 0.01% | 2,251,163 |
| 2021-07-30 | 2021-07-28 | 11.108 | 188,377 | +2,993 | 0.01% | 2,092,460 |
| 2021-07-29 | 2021-07-27 | 11.402 | 185,384 | +4,488 | 0.01% | 2,113,730 |
| 2021-07-27 | 2021-07-23 | 12.565 | 180,896 | +2,993 | 0.01% | 2,272,925 |
| 2021-07-26 | 2021-07-22 | 12.511 | 177,903 | -13,466 | 0.01% | 2,225,806 |
| 2021-07-23 | 2021-07-21 | 12.097 | 191,369 | -16,459 | 0.01% | 2,314,986 |
| 2021-07-20 | 2021-07-16 | 11.937 | 207,828 | -1,496 | 0.01% | 2,480,754 |
| 2021-07-16 | 2021-07-14 | 11.536 | 209,324 | +1,496 | 0.01% | 2,414,672 |
| 2021-07-13 | 2021-07-09 | 11.816 | 207,828 | -2,992 | 0.01% | 2,455,752 |
| 2021-07-09 | 2021-07-07 | 11.937 | 210,820 | +2,992 | 0.01% | 2,516,469 |
| 2021-07-07 | 2021-07-05 | 11.923 | 207,828 | +14,962 | 0.01% | 2,477,976 |
| 2021-07-06 | 2021-07-02 | 12.070 | 192,866 | +10,474 | 0.01% | 2,327,939 |
| 2021-07-05 | 2021-06-30 | 12.191 | 182,392 | +1,496 | 0.01% | 2,223,458 |
| 2021-07-02 | 2021-06-29 | 12.137 | 180,896 | +17,955 | 0.01% | 2,195,549 |
| 2021-06-24 | 2021-06-22 | 12.137 | 162,941 | +1,497 | 0.01% | 1,977,627 |
| 2021-06-23 | 2021-06-21 | 12.097 | 161,444 | +2,992 | 0.01% | 1,952,984 |
| 2021-06-17 | 2021-06-15 | 13.019 | 158,452 | +1,496 | 0.01% | 2,062,932 |
| 2021-06-07 | 2021-06-03 | 13.527 | 156,956 | +2,993 | 0.01% | 2,123,179 |
| 2021-05-31 | 2021-05-27 | 13.821 | 153,963 | +1,496 | 0.01% | 2,127,968 |
| 2021-05-26 | 2021-05-24 | 13.447 | 152,467 | -14,962 | 0.01% | 2,050,228 |
| 2021-05-21 | 2021-05-18 | 13.714 | 167,429 | +1,496 | 0.01% | 2,296,182 |
| 2021-05-20 | 2021-05-17 | 14.997 | 165,933 | +4,489 | 0.01% | 2,488,473 |
| 2021-05-18 | 2021-05-14 | 14.884 | 161,444 | +8,626 | 0.01% | 2,402,914 |
| 2021-05-17 | 2021-05-13 | 14.940 | 152,818 | +16,995 | 0.01% | 2,283,158 |
| 2021-05-14 | 2021-05-12 | 15.392 | 135,823 | +1,416 | 0.00% | 2,090,622 |
| 2021-05-12 | 2021-05-10 | 16.183 | 134,407 | -1,416 | 0.00% | 2,175,115 |
| 2021-05-11 | 2021-05-07 | 15.816 | 135,823 | -7,081 | 0.00% | 2,148,162 |
| 2021-05-05 | 2021-05-03 | 15.646 | 142,904 | +1,416 | 0.01% | 2,235,939 |
| 2021-05-03 | 2021-04-29 | 16.183 | 141,488 | +14,163 | 0.01% | 2,289,707 |
| 2021-04-30 | 2021-04-28 | 15.985 | 127,325 | +8,498 | 0.00% | 2,035,335 |
| 2021-04-29 | 2021-04-27 | 16.409 | 118,827 | +9,914 | 0.00% | 1,949,831 |
| 2021-04-28 | 2021-04-26 | 16.861 | 108,913 | +1,416 | 0.00% | 1,836,368 |
| 2021-04-26 | 2021-04-22 | 17.313 | 107,497 | -5,665 | 0.00% | 1,861,069 |
| 2021-04-23 | 2021-04-21 | 16.635 | 113,162 | +9,914 | 0.00% | 1,882,442 |
| 2021-04-22 | 2021-04-20 | 16.663 | 103,248 | -1,416 | 0.00% | 1,720,439 |
| 2021-04-21 | 2021-04-19 | 17.087 | 104,664 | -2,833 | 0.00% | 1,788,374 |
| 2021-04-20 | 2021-04-16 | 16.804 | 107,497 | -2,833 | 0.00% | 1,806,421 |
| 2021-04-15 | 2021-04-13 | 16.437 | 110,330 | -141,629 | 0.00% | 1,813,520 |
| 2021-04-14 | 2021-04-12 | 16.437 | 251,959 | +4,249 | 0.01% | 4,141,509 |
| 2021-04-13 | 2021-04-09 | 17.143 | 247,710 | -49,571 | 0.01% | 4,246,567 |
| 2021-04-12 | 2021-04-08 | 16.946 | 297,281 | -2,832 | 0.01% | 5,037,605 |
| 2021-04-09 | 2021-04-07 | 16.833 | 300,113 | +14,163 | 0.01% | 5,051,691 |
| 2021-04-08 | 2021-04-01 | 15.901 | 285,950 | -1,417 | 0.01% | 4,546,783 |
| 2021-04-07 | 2021-03-31 | 15.844 | 287,367 | +7,082 | 0.01% | 4,553,082 |
| 2021-04-01 | 2021-03-30 | 15.985 | 280,285 | -4,249 | 0.01% | 4,480,454 |
| 2021-03-23 | 2021-03-19 | 15.082 | 284,534 | +1,416 | 0.01% | 4,291,224 |
| 2021-03-17 | 2021-03-15 | 15.759 | 283,118 | -36,823 | 0.01% | 4,461,772 |
| 2021-03-16 | 2021-03-12 | 15.505 | 319,941 | +11,330 | 0.01% | 4,960,757 |
| 2021-03-15 | 2021-03-11 | 15.590 | 308,611 | +21,244 | 0.01% | 4,811,231 |
| 2021-03-11 | 2021-03-09 | 14.884 | 287,367 | -21,244 | 0.01% | 4,277,138 |
| 2021-03-10 | 2021-03-08 | 14.969 | 308,611 | -14,163 | 0.01% | 4,619,479 |
| 2021-03-09 | 2021-03-05 | 15.110 | 322,774 | +16,996 | 0.01% | 4,877,059 |
| 2021-03-08 | 2021-03-04 | 16.578 | 305,778 | +35,407 | 0.01% | 5,069,324 |
| 2021-03-05 | 2021-03-03 | 17.030 | 270,371 | -33,991 | 0.01% | 4,604,507 |
| 2021-03-04 | 2021-03-02 | 17.765 | 304,362 | +8,498 | 0.01% | 5,406,881 |
| 2021-03-03 | 2021-03-01 | 16.946 | 295,864 | +24,077 | 0.01% | 5,013,593 |
| 2021-03-02 | 2021-02-26 | 16.607 | 271,787 | -22,661 | 0.01% | 4,513,482 |
| 2021-03-01 | 2021-02-25 | 17.680 | 294,448 | -53,819 | 0.01% | 5,205,814 |
| 2021-02-26 | 2021-02-24 | 16.861 | 348,267 | +53,819 | 0.01% | 5,872,086 |
| 2021-02-25 | 2021-02-23 | 16.917 | 294,448 | -516,948 | 0.01% | 4,981,282 |
| 2021-02-24 | 2021-02-22 | 17.172 | 811,396 | +84,977 | 0.03% | 13,932,920 |
| 2021-02-23 | 2021-02-19 | 16.720 | 726,419 | +389,482 | 0.03% | 12,145,478 |
| 2021-02-22 | 2021-02-18 | 14.573 | 336,937 | -35,407 | 0.01% | 4,910,256 |
| 2021-02-19 | 2021-02-17 | 15.025 | 372,344 | +42,488 | 0.01% | 5,594,506 |
| 2021-02-18 | 2021-02-16 | 14.601 | 329,856 | +7,082 | 0.01% | 4,816,379 |
| 2021-02-17 | 2021-02-11 | 14.178 | 322,774 | -60,901 | 0.01% | 4,576,231 |
| 2021-02-16 | 2021-02-09 | 14.319 | 383,675 | +14,163 | 0.01% | 5,493,855 |
| 2021-02-10 | 2021-02-08 | 14.107 | 369,512 | -106,222 | 0.01% | 5,212,784 |
| 2021-02-09 | 2021-02-05 | 13.797 | 475,734 | -18,412 | 0.02% | 6,563,485 |
| 2021-02-08 | 2021-02-04 | 13.726 | 494,146 | -92,059 | 0.02% | 6,782,617 |
| 2021-02-05 | 2021-02-03 | 13.797 | 586,205 | -42,489 | 0.02% | 8,087,603 |
| 2021-02-04 | 2021-02-02 | 13.740 | 628,694 | +9,914 | 0.02% | 8,638,292 |
| 2021-02-03 | 2021-02-01 | 13.387 | 618,780 | +14,163 | 0.02% | 8,283,623 |
| 2021-02-02 | 2021-01-29 | 13.119 | 604,617 | -106,222 | 0.02% | 7,931,801 |
| 2021-02-01 | 2021-01-28 | 13.260 | 710,839 | +83,561 | 0.03% | 9,425,677 |
| 2021-01-29 | 2021-01-27 | 13.839 | 627,278 | -4,249 | 0.02% | 8,680,842 |
| 2021-01-28 | 2021-01-26 | 13.486 | 631,527 | +7,082 | 0.02% | 8,516,693 |
| 2021-01-27 | 2021-01-25 | 13.825 | 624,445 | -7,082 | 0.02% | 8,632,818 |
| 2021-01-26 | 2021-01-22 | 14.079 | 631,527 | -110,471 | 0.02% | 8,891,250 |
| 2021-01-25 | 2021-01-21 | 14.714 | 741,998 | +109,055 | 0.03% | 10,918,077 |
| 2021-01-22 | 2021-01-20 | 14.545 | 632,943 | -26,910 | 0.02% | 9,206,139 |
| 2021-01-21 | 2021-01-19 | 15.053 | 659,853 | +73,648 | 0.02% | 9,932,993 |
| 2021-01-20 | 2021-01-18 | 14.263 | 586,205 | +7,081 | 0.02% | 8,360,776 |
| 2021-01-19 | 2021-01-15 | 13.825 | 579,124 | -33,991 | 0.02% | 8,006,265 |
| 2021-01-18 | 2021-01-14 | 14.178 | 613,115 | -4,249 | 0.02% | 8,692,634 |
| 2021-01-15 | 2021-01-13 | 14.404 | 617,364 | -50,986 | 0.02% | 8,892,363 |
| 2021-01-14 | 2021-01-12 | 14.488 | 668,350 | +21,244 | 0.02% | 9,683,381 |
| 2021-01-13 | 2021-01-11 | 13.542 | 647,106 | +60,901 | 0.02% | 8,763,342 |
| 2021-01-12 | 2021-01-08 | 13.867 | 586,205 | -7,082 | 0.02% | 8,128,993 |
| 2021-01-11 | 2021-01-07 | 13.924 | 593,287 | +100,557 | 0.02% | 8,260,712 |
| 2021-01-08 | 2021-01-06 | 13.627 | 492,730 | +365,405 | 0.02% | 6,714,475 |
| 2021-01-04 | 2020-12-29 | 12.681 | 127,325 | +7,081 | 0.00% | 1,614,603 |
| 2020-12-30 | 2020-12-28 | 12.356 | 120,244 | +7,082 | 0.00% | 1,485,755 |
| 2020-12-29 | 2020-12-24 | 12.667 | 113,162 | -5,311 | 0.00% | 1,433,405 |
| 2020-12-28 | 2020-12-22 | 12.879 | 118,473 | +2,832 | 0.00% | 1,525,773 |
| 2020-12-23 | 2020-12-21 | 13.062 | 115,641 | +2,833 | 0.00% | 1,510,530 |
| 2020-12-21 | 2020-12-17 | 13.585 | 112,808 | -5,665 | 0.00% | 1,532,465 |
| 2020-12-10 | 2020-12-08 | 13.641 | 118,473 | +5,665 | 0.00% | 1,616,115 |
| 2020-12-03 | 2020-12-01 | 14.686 | 112,808 | +2,833 | 0.00% | 1,656,719 |
| 2020-12-01 | 2020-11-27 | 15.308 | 109,975 | +18,411 | 0.00% | 1,683,445 |
| 2020-11-27 | 2020-11-25 | 14.969 | 91,564 | -141,629 | 0.00% | 1,370,586 |
| 2020-11-26 | 2020-11-24 | 15.618 | 233,193 | -148,711 | 0.01% | 3,642,054 |
| 2020-11-23 | 2020-11-19 | 15.392 | 381,904 | +1,416 | 0.01% | 5,878,363 |
| 2020-11-17 | 2020-11-13 | 14.969 | 380,488 | +5,665 | 0.01% | 5,695,378 |
| 2020-11-13 | 2020-11-11 | 15.590 | 374,823 | +198,282 | 0.01% | 5,843,473 |
| 2020-11-11 | 2020-11-09 | 14.319 | 176,541 | +21,244 | 0.01% | 2,527,896 |
| 2020-11-09 | 2020-11-05 | 14.178 | 155,297 | -16,996 | 0.01% | 2,201,773 |
| 2020-11-06 | 2020-11-04 | 13.571 | 172,293 | +15,580 | 0.01% | 2,338,120 |
| 2020-11-05 | 2020-11-03 | 13.401 | 156,713 | +56,652 | 0.01% | 2,100,134 |
| 2020-11-04 | 2020-11-02 | 13.203 | 100,061 | +14,163 | 0.00% | 1,321,150 |
| 2020-10-27 | 2020-10-22 | 13.373 | 85,898 | +2,832 | 0.00% | 1,148,706 |
| 2020-10-20 | 2020-10-16 | 14.291 | 83,066 | -2,832 | 0.00% | 1,187,079 |
| 2020-10-19 | 2020-10-15 | 14.008 | 85,898 | -4,249 | 0.00% | 1,203,290 |
| 2020-10-16 | 2020-10-14 | 13.768 | 90,147 | +4,249 | 0.00% | 1,241,171 |
| 2020-10-06 | 2020-09-30 | 13.811 | 85,898 | +2,832 | 0.00% | 1,186,308 |
| 2020-09-21 | 2020-09-17 | 15.110 | 83,066 | -14,163 | 0.00% | 1,255,113 |
| 2020-09-18 | 2020-09-16 | 15.336 | 97,229 | +1,417 | 0.00% | 1,491,081 |
| 2020-09-17 | 2020-09-15 | 15.082 | 95,812 | -14,163 | 0.00% | 1,444,997 |
| 2020-09-16 | 2020-09-14 | 15.308 | 109,975 | +28,325 | 0.00% | 1,683,445 |
| 2020-09-11 | 2020-09-09 | 14.856 | 81,650 | -14,162 | 0.00% | 1,212,963 |
| 2020-09-10 | 2020-09-08 | 15.308 | 95,812 | +14,162 | 0.00% | 1,466,645 |
| 2020-09-09 | 2020-09-07 | 15.477 | 81,650 | -21,244 | 0.00% | 1,263,696 |
| 2020-09-07 | 2020-09-03 | 15.477 | 102,894 | -1,416 | 0.00% | 1,592,489 |
| 2020-09-04 | 2020-09-02 | 15.138 | 104,310 | +2,832 | 0.00% | 1,579,052 |
| 2020-09-03 | 2020-09-01 | 15.646 | 101,478 | -2,832 | 0.00% | 1,587,769 |
| 2020-09-02 | 2020-08-31 | 15.392 | 104,310 | -28,326 | 0.00% | 1,605,566 |
| 2020-09-01 | 2020-08-28 | 15.844 | 132,636 | +14,163 | 0.00% | 2,101,503 |
| 2020-08-31 | 2020-08-27 | 15.985 | 118,473 | -4,249 | 0.00% | 1,893,832 |
| 2020-08-28 | 2020-08-26 | 16.268 | 122,722 | -1,416 | 0.00% | 1,996,414 |
| 2020-08-26 | 2020-08-24 | 16.974 | 124,138 | -14,163 | 0.00% | 2,107,099 |
| 2020-08-25 | 2020-08-21 | 16.381 | 138,301 | +28,326 | 0.01% | 2,265,474 |
| 2020-08-24 | 2020-08-20 | 16.353 | 109,975 | -12,747 | 0.00% | 1,798,367 |
| 2020-08-20 | 2020-08-18 | 17.030 | 122,722 | -4,249 | 0.00% | 2,089,996 |
| 2020-08-19 | 2020-08-17 | 16.946 | 126,971 | +28,326 | 0.00% | 2,151,600 |
| 2020-08-17 | 2020-08-13 | 15.901 | 98,645 | -14,163 | 0.00% | 1,568,517 |
| 2020-08-14 | 2020-08-12 | 16.353 | 112,808 | -14,163 | 0.00% | 1,844,693 |
| 2020-08-13 | 2020-08-11 | 17.765 | 126,971 | +5,665 | 0.00% | 2,255,594 |
| 2020-08-12 | 2020-08-10 | 17.510 | 121,306 | +14,163 | 0.00% | 2,124,123 |
| 2020-08-11 | 2020-08-07 | 19.092 | 107,143 | -7,081 | 0.00% | 2,045,579 |
| 2020-08-10 | 2020-08-06 | 17.680 | 114,224 | -7,082 | 0.00% | 2,019,470 |
| 2020-08-06 | 2020-08-04 | 17.115 | 121,306 | +14,163 | 0.00% | 2,076,159 |
| 2020-08-04 | 2020-07-31 | 16.974 | 107,143 | -14,163 | 0.00% | 1,818,628 |
| 2020-08-03 | 2020-07-30 | 16.889 | 121,306 | -174,204 | 0.00% | 2,048,751 |
| 2020-07-31 | 2020-07-29 | 15.449 | 295,510 | +26,909 | 0.01% | 4,565,257 |
| 2020-07-30 | 2020-07-28 | 14.601 | 268,601 | +154,377 | 0.01% | 3,921,967 |
| 2020-07-29 | 2020-07-27 | 14.150 | 114,224 | -7,082 | 0.00% | 1,616,221 |
| 2020-07-24 | 2020-07-22 | 13.246 | 121,306 | +7,082 | 0.00% | 1,606,796 |
| 2020-07-23 | 2020-07-21 | 13.797 | 114,224 | -14,163 | 0.00% | 1,575,896 |
| 2020-07-22 | 2020-07-20 | 13.754 | 128,387 | -80,729 | 0.00% | 1,765,858 |
| 2020-07-21 | 2020-07-17 | 12.074 | 209,116 | +4,249 | 0.01% | 2,524,812 |
| 2020-07-20 | 2020-07-16 | 11.961 | 204,867 | +80,729 | 0.01% | 2,450,367 |
| 2020-07-16 | 2020-07-14 | 12.512 | 124,138 | -14,163 | 0.00% | 1,553,153 |
| 2020-07-15 | 2020-07-13 | 12.497 | 138,301 | +14,163 | 0.01% | 1,728,400 |
| 2020-07-09 | 2020-07-07 | 12.723 | 124,138 | -14,163 | 0.00% | 1,579,448 |
| 2020-07-07 | 2020-07-03 | 12.370 | 138,301 | +16,995 | 0.01% | 1,710,823 |
| 2020-06-18 | 2020-06-16 | 12.384 | 121,306 | +7,082 | 0.00% | 1,502,303 |
| 2020-06-12 | 2020-06-10 | 12.992 | 114,224 | -7,082 | 0.00% | 1,483,956 |
| 2020-06-09 | 2020-06-05 | 12.653 | 121,306 | +4,249 | 0.00% | 1,534,850 |
| 2020-06-03 | 2020-06-01 | 12.766 | 117,057 | +7,082 | 0.00% | 1,494,313 |
| 2020-05-28 | 2020-05-26 | 12.469 | 109,975 | +5,665 | 0.00% | 1,371,293 |
| 2020-05-26 | 2020-05-22 | 13.353 | 104,310 | +4,364 | 0.00% | 1,392,812 |
| 2020-05-18 | 2020-05-14 | 13.972 | 99,946 | +2,714 | 0.00% | 1,396,407 |
| 2020-04-29 | 2020-04-27 | 13.942 | 97,232 | -6,785 | 0.00% | 1,355,622 |
| 2020-04-23 | 2020-04-21 | 13.544 | 104,017 | +5,632 | 0.00% | 1,408,829 |
| 2020-04-22 | 2020-04-20 | 13.765 | 98,385 | -6,785 | 0.00% | 1,354,297 |
| 2020-04-21 | 2020-04-17 | 13.662 | 105,170 | +6,785 | 0.00% | 1,436,845 |
| 2020-04-16 | 2020-04-14 | 13.751 | 98,385 | -6,785 | 0.00% | 1,352,847 |
| 2020-04-15 | 2020-04-09 | 13.515 | 105,170 | +6,785 | 0.00% | 1,421,345 |
| 2020-04-14 | 2020-04-08 | 13.264 | 98,385 | -6,785 | 0.00% | 1,304,998 |
| 2020-04-09 | 2020-04-07 | 13.485 | 105,170 | +6,785 | 0.00% | 1,418,245 |
| 2020-04-02 | 2020-03-31 | 12.483 | 98,385 | -6,785 | 0.00% | 1,228,148 |
| 2020-03-26 | 2020-03-24 | 11.938 | 105,170 | +6,785 | 0.00% | 1,255,496 |
| 2020-03-17 | 2020-03-13 | 12.174 | 98,385 | -9,499 | 0.00% | 1,197,698 |
| 2020-03-13 | 2020-03-11 | 12.940 | 107,884 | +1,357 | 0.00% | 1,396,014 |
| 2020-03-10 | 2020-03-06 | 14.148 | 106,527 | -6,786 | 0.00% | 1,507,194 |
| 2020-03-06 | 2020-03-04 | 14.340 | 113,313 | +6,786 | 0.00% | 1,624,916 |
| 2020-03-04 | 2020-03-02 | 14.635 | 106,527 | -17,642 | 0.00% | 1,559,004 |
| 2020-03-03 | 2020-02-28 | 13.279 | 124,169 | +6,785 | 0.00% | 1,648,831 |
| 2020-02-18 | 2020-02-14 | 13.294 | 117,384 | -6,785 | 0.00% | 1,560,464 |
| 2020-02-17 | 2020-02-13 | 12.778 | 124,169 | -2,714 | 0.00% | 1,586,611 |
| 2020-02-12 | 2020-02-10 | 12.365 | 126,883 | -6,785 | 0.00% | 1,568,930 |
| 2020-01-29 | 2020-01-22 | 13.087 | 133,668 | -6,785 | 0.01% | 1,749,358 |
| 2020-01-21 | 2020-01-17 | 13.898 | 140,453 | -20,356 | 0.01% | 1,952,005 |
| 2020-01-17 | 2020-01-15 | 13.367 | 160,809 | +6,785 | 0.01% | 2,149,592 |
| 2020-01-13 | 2020-01-09 | 13.264 | 154,024 | +13,571 | 0.01% | 2,043,004 |
| 2020-01-09 | 2020-01-07 | 13.249 | 140,453 | -13,571 | 0.01% | 1,860,926 |
| 2020-01-06 | 2020-01-02 | 13.264 | 154,024 | -15,877 | 0.01% | 2,043,004 |
| 2020-01-03 | 2019-12-31 | 12.822 | 169,901 | +27,141 | 0.01% | 2,178,480 |
| 2020-01-02 | 2019-12-27 | 11.967 | 142,760 | -14,147 | 0.01% | 1,708,444 |
| 2019-11-27 | 2019-11-25 | 11.584 | 156,907 | +12,213 | 0.01% | 1,817,620 |
| 2019-11-26 | 2019-11-22 | 10.906 | 144,694 | -2,714 | 0.01% | 1,578,049 |
| 2019-11-22 | 2019-11-20 | 10.597 | 147,408 | -20,356 | 0.01% | 1,562,026 |
| 2019-11-21 | 2019-11-19 | 10.582 | 167,764 | +20,356 | 0.01% | 1,775,258 |
| 2019-11-12 | 2019-11-08 | 10.906 | 147,408 | -20,356 | 0.01% | 1,607,648 |
| 2019-11-11 | 2019-11-07 | 10.832 | 167,764 | +577 | 0.01% | 1,817,291 |
| 2019-11-04 | 2019-10-31 | 9.757 | 167,187 | +13,570 | 0.01% | 1,631,168 |
| 2019-09-27 | 2019-09-25 | 10.376 | 153,617 | +1,357 | 0.01% | 1,593,860 |
| 2019-09-20 | 2019-09-18 | 10.567 | 152,260 | -20,355 | 0.01% | 1,608,953 |
| 2019-09-18 | 2019-09-16 | 10.891 | 172,615 | -20,356 | 0.01% | 1,880,015 |
| 2019-09-17 | 2019-09-13 | 10.877 | 192,971 | +8,143 | 0.01% | 2,098,876 |
| 2019-09-12 | 2019-09-10 | 10.670 | 184,828 | -13,571 | 0.01% | 1,972,171 |
| 2019-09-11 | 2019-09-09 | 10.685 | 198,399 | +13,571 | 0.01% | 2,119,902 |
| 2019-09-10 | 2019-09-06 | 10.700 | 184,828 | -14,928 | 0.01% | 1,977,619 |
| 2019-09-09 | 2019-09-05 | 10.493 | 199,756 | -2,714 | 0.01% | 2,096,130 |
| 2019-09-06 | 2019-09-04 | 10.154 | 202,470 | +33,926 | 0.01% | 2,055,977 |
| 2019-08-26 | 2019-08-22 | 10.140 | 168,544 | -6,785 | 0.01% | 1,708,992 |
| 2019-08-23 | 2019-08-21 | 10.066 | 175,329 | -13,571 | 0.01% | 1,764,870 |
| 2019-08-22 | 2019-08-20 | 9.992 | 188,900 | -21,712 | 0.01% | 1,887,556 |
| 2019-08-21 | 2019-08-19 | 9.727 | 210,612 | +13,570 | 0.01% | 2,048,639 |
| 2019-08-20 | 2019-08-16 | 9.403 | 197,042 | +13,571 | 0.01% | 1,852,754 |
| 2019-08-09 | 2019-08-07 | 9.388 | 183,471 | +1,357 | 0.01% | 1,722,444 |
| 2019-08-07 | 2019-08-05 | 9.535 | 182,114 | +13,570 | 0.01% | 1,736,544 |
| 2019-08-01 | 2019-07-30 | 10.582 | 168,544 | -27,141 | 0.01% | 1,783,512 |
| 2019-07-24 | 2019-07-22 | 10.420 | 195,685 | +1,357 | 0.01% | 2,038,991 |
| 2019-07-12 | 2019-07-10 | 10.803 | 194,328 | +13,571 | 0.01% | 2,099,315 |
| 2019-07-11 | 2019-07-09 | 10.891 | 180,757 | -13,571 | 0.01% | 1,968,692 |
| 2019-07-10 | 2019-07-08 | 10.788 | 194,328 | +13,571 | 0.01% | 2,096,451 |
| 2019-07-09 | 2019-07-05 | 10.965 | 180,757 | -13,571 | 0.01% | 1,982,012 |
| 2019-07-08 | 2019-07-04 | 10.611 | 194,328 | +27,141 | 0.01% | 2,062,083 |
| 2019-07-05 | 2019-07-03 | 10.434 | 167,187 | -27,141 | 0.01% | 1,744,512 |
| 2019-07-04 | 2019-07-02 | 10.376 | 194,328 | +27,141 | 0.01% | 2,016,259 |
| 2019-07-03 | 2019-06-28 | 10.096 | 167,187 | -13,570 | 0.01% | 1,687,840 |
| 2019-06-14 | 2019-06-12 | 9.432 | 180,757 | +10,856 | 0.01% | 1,704,957 |
| 2019-06-13 | 2019-06-11 | 9.506 | 169,901 | -9,499 | 0.01% | 1,615,080 |
| 2019-06-12 | 2019-06-10 | 8.872 | 179,400 | +6,785 | 0.01% | 1,591,685 |
| 2019-06-06 | 2019-06-04 | 8.636 | 172,615 | +2,714 | 0.01% | 1,490,783 |
| 2019-06-03 | 2019-05-30 | 8.858 | 169,901 | -4,071 | 0.01% | 1,504,904 |
| 2019-05-31 | 2019-05-29 | 8.887 | 173,972 | -20,356 | 0.01% | 1,546,091 |
| 2019-05-30 | 2019-05-28 | 8.902 | 194,328 | +20,356 | 0.01% | 1,729,859 |
| 2019-05-29 | 2019-05-27 | 9.273 | 173,972 | +6,785 | 0.01% | 1,613,271 |
| 2019-05-28 | 2019-05-24 | 9.258 | 167,187 | +5,634 | 0.01% | 1,547,803 |
| 2019-05-24 | 2019-05-22 | 9.365 | 161,553 | -6,557 | 0.01% | 1,512,892 |
| 2019-05-21 | 2019-05-17 | 9.563 | 168,110 | +6,557 | 0.01% | 1,607,628 |
| 2019-05-15 | 2019-05-10 | 10.173 | 161,553 | -32,783 | 0.01% | 1,643,484 |
| 2019-05-03 | 2019-04-30 | 11.119 | 194,336 | -2,623 | 0.01% | 2,160,754 |
| 2019-04-17 | 2019-04-15 | 11.591 | 196,959 | +32,783 | 0.01% | 2,283,042 |
| 2019-04-15 | 2019-04-11 | 11.210 | 164,176 | -2,623 | 0.01% | 1,840,439 |
| 2019-04-12 | 2019-04-10 | 11.500 | 166,799 | -32,782 | 0.01% | 1,918,180 |
| 2019-04-11 | 2019-04-09 | 11.149 | 199,581 | -1,312 | 0.01% | 2,225,159 |
| 2019-04-10 | 2019-04-08 | 11.210 | 200,893 | -23,603 | 0.01% | 2,252,043 |
| 2019-04-09 | 2019-04-04 | 10.432 | 224,496 | +3,934 | 0.01% | 2,342,013 |
| 2019-04-08 | 2019-04-03 | 10.524 | 220,562 | +17,047 | 0.01% | 2,321,156 |
| 2019-04-04 | 2019-04-02 | 10.112 | 203,515 | +13,113 | 0.01% | 2,057,948 |
| 2019-04-03 | 2019-04-01 | 9.898 | 190,402 | -39,340 | 0.01% | 1,884,693 |
| 2019-04-01 | 2019-03-28 | 9.334 | 229,742 | -10,490 | 0.01% | 2,144,452 |
| 2019-03-28 | 2019-03-26 | 8.999 | 240,232 | +10,490 | 0.01% | 2,161,759 |
| 2019-03-27 | 2019-03-25 | 9.121 | 229,742 | +6,557 | 0.01% | 2,095,396 |
| 2019-03-25 | 2019-03-21 | 9.548 | 223,185 | -6,557 | 0.01% | 2,130,904 |
| 2019-03-20 | 2019-03-18 | 9.212 | 229,742 | +14,425 | 0.01% | 2,116,420 |
| 2019-03-14 | 2019-03-12 | 9.700 | 215,317 | +26,226 | 0.01% | 2,088,622 |
| 2019-03-13 | 2019-03-11 | 9.700 | 189,091 | +6,557 | 0.01% | 1,834,224 |
| 2019-03-12 | 2019-03-08 | 9.807 | 182,534 | +6,556 | 0.01% | 1,790,108 |
| 2019-03-08 | 2019-03-06 | 10.432 | 175,978 | -36,717 | 0.01% | 1,835,858 |
| 2019-03-06 | 2019-03-04 | 10.326 | 212,695 | +3,934 | 0.01% | 2,196,193 |
| 2019-02-27 | 2019-02-25 | 10.005 | 208,761 | +32,783 | 0.01% | 2,088,708 |
| 2019-02-26 | 2019-02-22 | 9.944 | 175,978 | -32,783 | 0.01% | 1,749,969 |
| 2019-02-22 | 2019-02-20 | 9.837 | 208,761 | +32,783 | 0.01% | 2,053,684 |
| 2019-02-21 | 2019-02-19 | 9.654 | 175,978 | -19,670 | 0.01% | 1,698,973 |
| 2019-02-18 | 2019-02-14 | 9.746 | 195,648 | +6,557 | 0.01% | 1,906,781 |
| 2019-02-15 | 2019-02-13 | 9.822 | 189,091 | +19,670 | 0.01% | 1,857,296 |
| 2019-02-08 | 2019-01-31 | 9.502 | 169,421 | -36,717 | 0.01% | 1,609,829 |
| 2019-01-30 | 2019-01-28 | 9.105 | 206,138 | -6,557 | 0.01% | 1,876,968 |
| 2019-01-29 | 2019-01-25 | 9.044 | 212,695 | -3,933 | 0.01% | 1,923,696 |
| 2019-01-22 | 2019-01-18 | 8.846 | 216,628 | -1,312 | 0.01% | 1,916,316 |
| 2019-01-21 | 2019-01-17 | 8.892 | 217,940 | -2,622 | 0.01% | 1,937,894 |
| 2019-01-18 | 2019-01-16 | 8.861 | 220,562 | +35,405 | 0.01% | 1,954,480 |
| 2019-01-17 | 2019-01-15 | 8.724 | 185,157 | -10,491 | 0.01% | 1,615,328 |
| 2019-01-16 | 2019-01-14 | 8.328 | 195,648 | -19,669 | 0.01% | 1,629,268 |
| 2019-01-11 | 2019-01-09 | 7.977 | 215,317 | +6,556 | 0.01% | 1,717,531 |
| 2019-01-10 | 2019-01-08 | 7.794 | 208,761 | +19,670 | 0.01% | 1,627,027 |
| 2019-01-08 | 2019-01-04 | 7.778 | 189,091 | -2,623 | 0.01% | 1,470,840 |
| 2018-12-27 | 2018-12-20 | 8.129 | 191,714 | +10,491 | 0.01% | 1,558,495 |
| 2018-12-17 | 2018-12-13 | 8.755 | 181,223 | -13,113 | 0.01% | 1,586,535 |
| 2018-12-14 | 2018-12-12 | 8.373 | 194,336 | +6,556 | 0.01% | 1,627,234 |
| 2018-12-13 | 2018-12-11 | 8.450 | 187,780 | +6,557 | 0.01% | 1,586,659 |
| 2018-12-12 | 2018-12-10 | 8.480 | 181,223 | +6,556 | 0.01% | 1,536,783 |
| 2018-12-10 | 2018-12-06 | 8.907 | 174,667 | +1,312 | 0.01% | 1,555,780 |
| 2018-12-06 | 2018-12-04 | 9.319 | 173,355 | +6,556 | 0.01% | 1,615,482 |
| 2018-12-03 | 2018-11-29 | 9.182 | 166,799 | -6,556 | 0.01% | 1,531,491 |
| 2018-11-27 | 2018-11-23 | 8.938 | 173,355 | +2,622 | 0.01% | 1,549,382 |
| 2018-11-22 | 2018-11-20 | 8.999 | 170,733 | -26,226 | 0.01% | 1,536,364 |
| 2018-11-21 | 2018-11-19 | 8.983 | 196,959 | +3,934 | 0.01% | 1,769,358 |
| 2018-11-19 | 2018-11-15 | 9.639 | 193,025 | +13,113 | 0.01% | 1,860,609 |
| 2018-11-15 | 2018-11-13 | 9.487 | 179,912 | -13,113 | 0.01% | 1,706,770 |
| 2018-11-12 | 2018-11-08 | 9.380 | 193,025 | +13,113 | 0.01% | 1,810,561 |
| 2018-11-09 | 2018-11-07 | 9.532 | 179,912 | -6,556 | 0.01% | 1,715,002 |
| 2018-11-08 | 2018-11-06 | 9.563 | 186,468 | +19,669 | 0.01% | 1,783,185 |
| 2018-11-07 | 2018-11-05 | 9.456 | 166,799 | -19,669 | 0.01% | 1,577,283 |
| 2018-11-05 | 2018-11-01 | 9.105 | 186,468 | +13,113 | 0.01% | 1,697,865 |
| 2018-10-26 | 2018-10-24 | 8.739 | 173,355 | +6,556 | 0.01% | 1,515,010 |
| 2018-10-25 | 2018-10-23 | 9.182 | 166,799 | -19,669 | 0.01% | 1,531,491 |
| 2018-10-23 | 2018-10-19 | 9.609 | 186,468 | +19,669 | 0.01% | 1,791,717 |
| 2018-10-22 | 2018-10-18 | 9.273 | 166,799 | -19,669 | 0.01% | 1,546,755 |
| 2018-10-19 | 2018-10-16 | 9.380 | 186,468 | +19,669 | 0.01% | 1,749,057 |
| 2018-10-18 | 2018-10-15 | 9.395 | 166,799 | -13,113 | 0.01% | 1,567,107 |
| 2018-10-16 | 2018-10-12 | 9.380 | 179,912 | +14,425 | 0.01% | 1,687,562 |
| 2018-10-15 | 2018-10-11 | 9.014 | 165,487 | -13,113 | 0.01% | 1,491,681 |
| 2018-10-12 | 2018-10-10 | 9.517 | 178,600 | +13,113 | 0.01% | 1,699,772 |
| 2018-10-11 | 2018-10-09 | 9.441 | 165,487 | -13,113 | 0.01% | 1,562,353 |
| 2018-10-10 | 2018-10-08 | 9.670 | 178,600 | +2,622 | 0.01% | 1,727,011 |
| 2018-10-09 | 2018-10-05 | 10.204 | 175,978 | +2,623 | 0.01% | 1,795,598 |
| 2018-10-05 | 2018-10-03 | 10.509 | 173,355 | -3,934 | 0.01% | 1,821,714 |
| 2018-10-03 | 2018-09-28 | 10.600 | 177,289 | +3,934 | 0.01% | 1,879,278 |
| 2018-09-28 | 2018-09-26 | 10.524 | 173,355 | -10,491 | 0.01% | 1,824,358 |
| 2018-09-21 | 2018-09-19 | 10.265 | 183,846 | -6,556 | 0.01% | 1,887,095 |
| 2018-09-20 | 2018-09-18 | 10.249 | 190,402 | +23,603 | 0.01% | 1,951,485 |
| 2018-09-13 | 2018-09-11 | 9.715 | 166,799 | +5,246 | 0.01% | 1,620,531 |
| 2018-09-12 | 2018-09-10 | 9.990 | 161,553 | -6,557 | 0.01% | 1,613,916 |
| 2018-09-11 | 2018-09-07 | 10.920 | 168,110 | +10,490 | 0.01% | 1,835,824 |
| 2018-09-07 | 2018-09-05 | 10.997 | 157,620 | -26,226 | 0.01% | 1,733,289 |
| 2018-09-06 | 2018-09-04 | 11.225 | 183,846 | +13,113 | 0.01% | 2,063,747 |
| 2018-09-05 | 2018-09-03 | 11.088 | 170,733 | -14,424 | 0.01% | 1,893,112 |
| 2018-09-04 | 2018-08-31 | 11.195 | 185,157 | +10,490 | 0.01% | 2,072,816 |
| 2018-09-03 | 2018-08-30 | 11.591 | 174,667 | +1,312 | 0.01% | 2,024,645 |
| 2018-08-29 | 2018-08-27 | 12.217 | 173,355 | -13,113 | 0.01% | 2,117,841 |
| 2018-08-27 | 2018-08-23 | 12.491 | 186,468 | +13,113 | 0.01% | 2,329,232 |
| 2018-08-24 | 2018-08-22 | 12.217 | 173,355 | -19,670 | 0.01% | 2,117,841 |
| 2018-08-23 | 2018-08-21 | 12.110 | 193,025 | +1,311 | 0.01% | 2,337,537 |
| 2018-08-22 | 2018-08-20 | 11.759 | 191,714 | +19,670 | 0.01% | 2,254,409 |
| 2018-08-21 | 2018-08-17 | 11.469 | 172,044 | -6,556 | 0.01% | 1,973,249 |
| 2018-08-20 | 2018-08-16 | 11.759 | 178,600 | +19,669 | 0.01% | 2,100,198 |
| 2018-08-17 | 2018-08-15 | 12.034 | 158,931 | -19,669 | 0.01% | 1,912,538 |
| 2018-08-16 | 2018-08-14 | 12.583 | 178,600 | -13,114 | 0.01% | 2,247,294 |
| 2018-08-13 | 2018-08-09 | 12.781 | 191,714 | +32,783 | 0.01% | 2,450,317 |
| 2018-08-10 | 2018-08-08 | 12.720 | 158,931 | -14,424 | 0.01% | 2,021,618 |
| 2018-08-06 | 2018-08-02 | 12.491 | 173,355 | +13,113 | 0.01% | 2,165,433 |
| 2018-08-03 | 2018-08-01 | 12.705 | 160,242 | -13,113 | 0.01% | 2,035,850 |
| 2018-08-02 | 2018-07-31 | 12.979 | 173,355 | -19,670 | 0.01% | 2,250,041 |
| 2018-07-31 | 2018-07-27 | 13.040 | 193,025 | -7,868 | 0.01% | 2,517,121 |
| 2018-07-30 | 2018-07-26 | 12.522 | 200,893 | +19,670 | 0.01% | 2,515,547 |
| 2018-07-27 | 2018-07-25 | 12.583 | 181,223 | -19,670 | 0.01% | 2,280,299 |
| 2018-07-26 | 2018-07-24 | 12.690 | 200,893 | +36,717 | 0.01% | 2,549,251 |
| 2018-07-05 | 2018-07-03 | 11.271 | 164,176 | +1,311 | 0.01% | 1,850,455 |
| 2018-07-03 | 2018-06-28 | 10.936 | 162,865 | +2,623 | 0.01% | 1,781,031 |
| 2018-06-26 | 2018-06-22 | 13.452 | 160,242 | +1,311 | 0.01% | 2,155,606 |
| 2018-06-19 | 2018-06-14 | 14.709 | 158,931 | -13,113 | 0.01% | 2,337,744 |
| 2018-06-15 | 2018-06-13 | 14.756 | 172,044 | +2,215 | 0.01% | 2,538,600 |
| 2018-06-13 | 2018-06-11 | 15.142 | 169,829 | +9,061 | 0.01% | 2,571,516 |
| 2018-06-12 | 2018-06-08 | 15.095 | 160,768 | -61,389 | 0.01% | 2,426,865 |
| 2018-06-11 | 2018-06-07 | 14.879 | 222,157 | +15,534 | 0.01% | 3,305,504 |
| 2018-06-08 | 2018-06-06 | 14.616 | 206,623 | +6,472 | 0.01% | 3,020,099 |
| 2018-06-06 | 2018-06-04 | 14.307 | 200,151 | +12,944 | 0.01% | 2,863,651 |
| 2018-05-17 | 2018-05-15 | 14.400 | 187,207 | -6,796 | 0.01% | 2,695,811 |
| 2018-05-11 | 2018-05-09 | 13.628 | 194,003 | -550 | 0.01% | 2,643,799 |
| 2018-05-10 | 2018-05-08 | 13.674 | 194,553 | -32,361 | 0.01% | 2,660,312 |
| 2018-05-09 | 2018-05-07 | 13.659 | 226,914 | +551 | 0.01% | 3,099,309 |
| 2018-05-08 | 2018-05-04 | 13.720 | 226,363 | +32,360 | 0.01% | 3,105,774 |
| 2018-05-07 | 2018-05-03 | 13.628 | 194,003 | -24,917 | 0.01% | 2,643,799 |
| 2018-05-04 | 2018-05-02 | 13.751 | 218,920 | +12,944 | 0.01% | 3,010,418 |
| 2018-05-03 | 2018-04-30 | 14.338 | 205,976 | +19,416 | 0.01% | 2,953,357 |
| 2018-05-02 | 2018-04-27 | 13.705 | 186,560 | +46,762 | 0.01% | 2,556,781 |
| 2018-04-30 | 2018-04-26 | 13.380 | 139,798 | -12,945 | 0.01% | 1,870,554 |
| 2018-04-26 | 2018-04-24 | 13.798 | 152,743 | +12,945 | 0.01% | 2,107,483 |
| 2018-04-20 | 2018-04-18 | 13.427 | 139,798 | -12,945 | 0.01% | 1,877,034 |
| 2018-04-17 | 2018-04-13 | 13.983 | 152,743 | -2,589 | 0.01% | 2,135,803 |
| 2018-04-16 | 2018-04-12 | 13.998 | 155,332 | +2,589 | 0.01% | 2,174,405 |
| 2018-04-13 | 2018-04-11 | 14.354 | 152,743 | -32,361 | 0.01% | 2,192,444 |
| 2018-04-12 | 2018-04-10 | 14.539 | 185,104 | -5,177 | 0.01% | 2,691,267 |
| 2018-04-11 | 2018-04-09 | 14.014 | 190,281 | +32,361 | 0.01% | 2,666,577 |
| 2018-04-09 | 2018-04-04 | 13.597 | 157,920 | -32,361 | 0.01% | 2,147,194 |
| 2018-04-06 | 2018-04-03 | 14.153 | 190,281 | +23,300 | 0.01% | 2,693,037 |
| 2018-04-04 | 2018-03-29 | 13.164 | 166,981 | -2,589 | 0.01% | 2,198,154 |
| 2018-03-29 | 2018-03-27 | 12.731 | 169,570 | -32,361 | 0.01% | 2,158,876 |
| 2018-03-28 | 2018-03-26 | 12.314 | 201,931 | +32,361 | 0.01% | 2,486,639 |
| 2018-03-27 | 2018-03-23 | 11.511 | 169,570 | -32,361 | 0.01% | 1,951,896 |
| 2018-03-21 | 2018-03-19 | 12.701 | 201,931 | -36,244 | 0.01% | 2,564,639 |
| 2018-03-20 | 2018-03-16 | 12.948 | 238,175 | +64,721 | 0.01% | 3,083,838 |
| 2018-03-16 | 2018-03-14 | 12.901 | 173,454 | -42,716 | 0.01% | 2,237,805 |
| 2018-03-15 | 2018-03-13 | 12.438 | 216,170 | -3,883 | 0.01% | 2,688,702 |
| 2018-03-14 | 2018-03-12 | 12.453 | 220,053 | +32,361 | 0.01% | 2,740,398 |
| 2018-03-13 | 2018-03-09 | 11.928 | 187,692 | -36,244 | 0.01% | 2,238,796 |
| 2018-03-12 | 2018-03-08 | 11.279 | 223,936 | -6,473 | 0.01% | 2,525,795 |
| 2018-03-08 | 2018-03-06 | 11.372 | 230,409 | +3,884 | 0.01% | 2,620,165 |
| 2018-03-07 | 2018-03-05 | 11.047 | 226,525 | +38,833 | 0.01% | 2,502,497 |
| 2018-03-06 | 2018-03-02 | 11.665 | 187,692 | -28,478 | 0.01% | 2,189,496 |
| 2018-03-05 | 2018-03-01 | 12.113 | 216,170 | +32,361 | 0.01% | 2,618,562 |
| 2018-03-02 | 2018-02-28 | 12.005 | 183,809 | -3,883 | 0.01% | 2,206,679 |
| 2018-03-01 | 2018-02-27 | 11.758 | 187,692 | +3,883 | 0.01% | 2,206,896 |
| 2018-02-28 | 2018-02-26 | 12.283 | 183,809 | -32,361 | 0.01% | 2,257,799 |
| 2018-02-27 | 2018-02-23 | 12.299 | 216,170 | -16,827 | 0.01% | 2,658,642 |
| 2018-02-26 | 2018-02-22 | 11.696 | 232,997 | -20,711 | 0.01% | 2,725,195 |
| 2018-02-23 | 2018-02-21 | 12.021 | 253,708 | +32,360 | 0.01% | 3,049,756 |
| 2018-02-22 | 2018-02-20 | 11.588 | 221,348 | +34,950 | 0.01% | 2,565,005 |
| 2018-02-13 | 2018-02-09 | 10.120 | 186,398 | +5,178 | 0.01% | 1,886,401 |
| 2018-02-12 | 2018-02-08 | 11.032 | 181,220 | -2,589 | 0.01% | 1,999,198 |
| 2018-02-09 | 2018-02-07 | 11.155 | 183,809 | +6,472 | 0.01% | 2,050,479 |
| 2018-02-08 | 2018-02-06 | 11.619 | 177,337 | -64,721 | 0.01% | 2,060,481 |
| 2018-02-06 | 2018-02-02 | 13.257 | 242,058 | +63,427 | 0.01% | 3,208,914 |
| 2018-02-01 | 2018-01-30 | 13.010 | 178,631 | -32,361 | 0.01% | 2,323,915 |
| 2018-01-31 | 2018-01-29 | 13.288 | 210,992 | +19,416 | 0.01% | 2,803,599 |
| 2018-01-30 | 2018-01-26 | 12.855 | 191,576 | -32,360 | 0.01% | 2,462,724 |
| 2018-01-29 | 2018-01-25 | 12.670 | 223,936 | -3,884 | 0.01% | 2,837,195 |
| 2018-01-25 | 2018-01-23 | 12.453 | 227,820 | +32,361 | 0.01% | 2,837,124 |
| 2018-01-24 | 2018-01-22 | 12.129 | 195,459 | -33,655 | 0.01% | 2,370,701 |
| 2018-01-23 | 2018-01-19 | 12.098 | 229,114 | +25,888 | 0.01% | 2,771,818 |
| 2018-01-22 | 2018-01-18 | 11.835 | 203,226 | +9,061 | 0.01% | 2,405,246 |
| 2018-01-18 | 2018-01-16 | 12.129 | 194,165 | -32,360 | 0.01% | 2,355,006 |
| 2018-01-17 | 2018-01-15 | 11.974 | 226,525 | +33,655 | 0.01% | 2,712,497 |
| 2018-01-16 | 2018-01-12 | 12.252 | 192,870 | -11,650 | 0.01% | 2,363,139 |
| 2018-01-15 | 2018-01-11 | 11.835 | 204,520 | +25,889 | 0.01% | 2,420,560 |
| 2018-01-11 | 2018-01-09 | 12.670 | 178,631 | -32,361 | 0.01% | 2,263,195 |
| 2018-01-10 | 2018-01-08 | 12.963 | 210,992 | -284,775 | 0.01% | 2,735,139 |
| 2018-01-05 | 2018-01-03 | 11.866 | 495,767 | -15,533 | 0.03% | 5,882,883 |
| 2018-01-04 | 2018-01-02 | 11.449 | 511,300 | +59,544 | 0.03% | 5,853,901 |
| 2018-01-03 | 2017-12-29 | 10.800 | 451,756 | -45,305 | 0.02% | 4,879,019 |
| 2018-01-02 | 2017-12-28 | 10.445 | 497,061 | +32,361 | 0.03% | 5,191,678 |
| 2017-12-28 | 2017-12-22 | 10.244 | 464,700 | -32,361 | 0.02% | 4,760,336 |
| 2017-12-27 | 2017-12-21 | 10.136 | 497,061 | +24,594 | 0.03% | 5,038,078 |
| 2017-12-21 | 2017-12-19 | 10.028 | 472,467 | -32,361 | 0.03% | 4,737,700 |
| 2017-12-20 | 2017-12-18 | 9.904 | 504,828 | +38,833 | 0.03% | 4,999,802 |
| 2017-12-19 | 2017-12-15 | 9.688 | 465,995 | +10,356 | 0.03% | 4,514,401 |
| 2017-12-18 | 2017-12-14 | 10.383 | 455,639 | -32,361 | 0.02% | 4,730,876 |
| 2017-12-15 | 2017-12-13 | 10.290 | 488,000 | -2,589 | 0.03% | 5,021,638 |
| 2017-12-12 | 2017-12-08 | 10.089 | 490,589 | +32,361 | 0.03% | 4,949,740 |
| 2017-12-08 | 2017-12-06 | 9.842 | 458,228 | -23,300 | 0.02% | 4,509,957 |
| 2017-12-07 | 2017-12-05 | 10.723 | 481,528 | +3,883 | 0.03% | 5,163,360 |
| 2017-12-06 | 2017-12-04 | 10.908 | 477,645 | -12,944 | 0.03% | 5,210,283 |
| 2017-12-05 | 2017-12-01 | 10.893 | 490,589 | +3,883 | 0.03% | 5,343,900 |
| 2017-12-04 | 2017-11-30 | 11.094 | 486,706 | -32,360 | 0.03% | 5,399,363 |
| 2017-12-01 | 2017-11-29 | 11.604 | 519,066 | -7,767 | 0.03% | 6,023,014 |
| 2017-11-30 | 2017-11-28 | 11.140 | 526,833 | -11,650 | 0.03% | 5,868,939 |
| 2017-11-29 | 2017-11-27 | 10.522 | 538,483 | +3,883 | 0.03% | 5,665,921 |
| 2017-11-28 | 2017-11-24 | 10.877 | 534,600 | +45,305 | 0.03% | 5,815,044 |
| 2017-11-27 | 2017-11-23 | 10.831 | 489,295 | -64,721 | 0.03% | 5,299,564 |
| 2017-11-24 | 2017-11-22 | 10.800 | 554,016 | +33,655 | 0.03% | 5,983,439 |
| 2017-11-23 | 2017-11-21 | 10.908 | 520,361 | +6,472 | 0.03% | 5,676,241 |
| 2017-11-21 | 2017-11-17 | 11.248 | 513,889 | +25,889 | 0.03% | 5,780,323 |
| 2017-11-20 | 2017-11-16 | 10.893 | 488,000 | -14,239 | 0.03% | 5,315,698 |
| 2017-11-16 | 2017-11-14 | 10.646 | 502,239 | -3,883 | 0.03% | 5,346,641 |
| 2017-11-13 | 2017-11-09 | 10.089 | 506,122 | -64,722 | 0.03% | 5,106,458 |
| 2017-11-07 | 2017-11-03 | 10.043 | 570,844 | -7,766 | 0.03% | 5,733,003 |
| 2017-11-03 | 2017-11-01 | 9.935 | 578,610 | -64,722 | 0.03% | 5,748,417 |
| 2017-10-31 | 2017-10-27 | 10.198 | 643,332 | +1,295 | 0.03% | 6,560,402 |
| 2017-10-27 | 2017-10-25 | 10.646 | 642,037 | +63,427 | 0.03% | 6,834,876 |
| 2017-10-26 | 2017-10-24 | 10.290 | 578,610 | -53,072 | 0.03% | 5,954,037 |
| 2017-10-25 | 2017-10-23 | 10.692 | 631,682 | -68,605 | 0.03% | 6,753,921 |
| 2017-10-24 | 2017-10-20 | 10.321 | 700,287 | +36,244 | 0.04% | 7,227,763 |
| 2017-10-23 | 2017-10-19 | 9.301 | 664,043 | -19,416 | 0.04% | 6,176,523 |
| 2017-10-20 | 2017-10-18 | 9.054 | 683,459 | -3,883 | 0.04% | 6,188,159 |
| 2017-10-18 | 2017-10-16 | 9.039 | 687,342 | -28,478 | 0.04% | 6,212,696 |
| 2017-10-16 | 2017-10-12 | 8.606 | 715,820 | +6,472 | 0.04% | 6,160,421 |
| 2017-10-11 | 2017-10-09 | 8.606 | 709,348 | -6,472 | 0.04% | 6,104,722 |
| 2017-10-09 | 2017-10-04 | 8.575 | 715,820 | -32,361 | 0.04% | 6,138,301 |
| 2017-10-06 | 2017-10-03 | 8.652 | 748,181 | +32,361 | 0.04% | 6,473,603 |
| 2017-10-03 | 2017-09-28 | 8.359 | 715,820 | -32,361 | 0.04% | 5,983,461 |
| 2017-09-28 | 2017-09-26 | 8.482 | 748,181 | +47,894 | 0.04% | 6,346,443 |
| 2017-09-27 | 2017-09-25 | 8.498 | 700,287 | -32,360 | 0.04% | 5,951,003 |
| 2017-09-26 | 2017-09-22 | 9.070 | 732,647 | -53,072 | 0.04% | 6,644,836 |
| 2017-09-25 | 2017-09-21 | 8.884 | 785,719 | +47,894 | 0.04% | 6,980,499 |
| 2017-09-22 | 2017-09-20 | 8.529 | 737,825 | -58,250 | 0.04% | 6,292,798 |
| 2017-09-19 | 2017-09-15 | 8.575 | 796,075 | +32,361 | 0.04% | 6,826,504 |
| 2017-09-18 | 2017-09-14 | 8.575 | 763,714 | -12,944 | 0.04% | 6,549,002 |
| 2017-09-15 | 2017-09-13 | 8.745 | 776,658 | -107,438 | 0.04% | 6,791,999 |
| 2017-09-14 | 2017-09-12 | 7.772 | 884,096 | -19,416 | 0.05% | 6,870,982 |
| 2017-09-13 | 2017-09-11 | 7.602 | 903,512 | -151,449 | 0.05% | 6,868,318 |
| 2017-09-08 | 2017-09-06 | 7.756 | 1,054,961 | -3,883 | 0.06% | 8,182,603 |
| 2017-09-07 | 2017-09-05 | 7.695 | 1,058,844 | +38,833 | 0.06% | 8,147,281 |
| 2017-09-06 | 2017-09-04 | 7.664 | 1,020,011 | -6,472 | 0.05% | 7,816,960 |
| 2017-09-05 | 2017-09-01 | 7.710 | 1,026,483 | +1,294 | 0.06% | 7,914,139 |
| 2017-09-04 | 2017-08-31 | 7.602 | 1,025,189 | -23,299 | 0.06% | 7,793,283 |
| 2017-08-31 | 2017-08-29 | 7.401 | 1,048,488 | +3,883 | 0.06% | 7,759,797 |
| 2017-08-30 | 2017-08-28 | 7.416 | 1,044,605 | +12,944 | 0.06% | 7,747,199 |
| 2017-08-29 | 2017-08-25 | 7.540 | 1,031,661 | -12,944 | 0.06% | 7,778,721 |
| 2017-08-28 | 2017-08-24 | 7.494 | 1,044,605 | +25,888 | 0.06% | 7,827,899 |
| 2017-08-24 | 2017-08-21 | 7.494 | 1,018,717 | -3,883 | 0.05% | 7,633,904 |
| 2017-08-21 | 2017-08-17 | 7.555 | 1,022,600 | +2,589 | 0.05% | 7,726,201 |
| 2017-08-18 | 2017-08-16 | 7.633 | 1,020,011 | +10,355 | 0.05% | 7,785,440 |
| 2017-08-17 | 2017-08-15 | 7.494 | 1,009,656 | +1,295 | 0.05% | 7,566,004 |
| 2017-08-16 | 2017-08-14 | 7.602 | 1,008,361 | +5,178 | 0.05% | 7,665,359 |
| 2017-08-15 | 2017-08-11 | 7.540 | 1,003,183 | +53,071 | 0.05% | 7,563,997 |
| 2017-08-14 | 2017-08-10 | 7.973 | 950,112 | -5,177 | 0.05% | 7,574,882 |
| 2017-08-11 | 2017-08-09 | 8.112 | 955,289 | -56,955 | 0.05% | 7,748,996 |
| 2017-08-10 | 2017-08-08 | 7.988 | 1,012,244 | +14,238 | 0.05% | 8,085,877 |
| 2017-08-09 | 2017-08-07 | 7.880 | 998,006 | +38,833 | 0.05% | 7,864,203 |
| 2017-08-08 | 2017-08-04 | 7.231 | 959,173 | +6,472 | 0.05% | 6,935,762 |
| 2017-08-04 | 2017-08-02 | 7.339 | 952,701 | +3,884 | 0.05% | 6,992,003 |
| 2017-08-03 | 2017-08-01 | 7.262 | 948,817 | -16,828 | 0.05% | 6,890,198 |
| 2017-08-02 | 2017-07-31 | 7.370 | 965,645 | +9,061 | 0.05% | 7,116,841 |
| 2017-07-28 | 2017-07-26 | 7.277 | 956,584 | +2,589 | 0.05% | 6,961,381 |
| 2017-07-27 | 2017-07-25 | 7.293 | 953,995 | +2,589 | 0.05% | 6,957,280 |
| 2017-07-26 | 2017-07-24 | 7.385 | 951,406 | +6,472 | 0.05% | 7,026,599 |
| 2017-07-25 | 2017-07-21 | 7.525 | 944,934 | +34,950 | 0.05% | 7,110,200 |
| 2017-07-21 | 2017-07-19 | 7.741 | 909,984 | -29,772 | 0.05% | 7,044,057 |
| 2017-07-20 | 2017-07-18 | 7.571 | 939,756 | -6,472 | 0.05% | 7,114,798 |
| 2017-07-18 | 2017-07-14 | 7.525 | 946,228 | +129,443 | 0.05% | 7,119,937 |
| 2017-07-14 | 2017-07-12 | 7.076 | 816,785 | -32,361 | 0.04% | 5,779,957 |
| 2017-07-13 | 2017-07-11 | 7.015 | 849,146 | +6,472 | 0.05% | 5,956,479 |
| 2017-07-12 | 2017-07-10 | 7.138 | 842,674 | +51,777 | 0.05% | 6,015,240 |
| 2017-07-05 | 2017-07-03 | 7.200 | 790,897 | -6,472 | 0.04% | 5,694,521 |
| 2017-07-04 | 2017-06-30 | 7.169 | 797,369 | -6,472 | 0.04% | 5,716,480 |
| 2017-07-03 | 2017-06-29 | 6.876 | 803,841 | -6,472 | 0.04% | 5,526,899 |
| 2017-06-28 | 2017-06-26 | 6.783 | 810,313 | +32,360 | 0.04% | 5,496,278 |
| 2017-06-26 | 2017-06-22 | 6.737 | 777,953 | -6,472 | 0.04% | 5,240,723 |
| 2017-06-22 | 2017-06-20 | 6.814 | 784,425 | +6,472 | 0.04% | 5,344,922 |
| 2017-06-21 | 2017-06-19 | 6.876 | 777,953 | +6,473 | 0.04% | 5,348,903 |
| 2017-06-16 | 2017-06-14 | 7.154 | 771,480 | +3,883 | 0.04% | 5,518,957 |
| 2017-06-15 | 2017-06-13 | 7.154 | 767,597 | -6,472 | 0.04% | 5,491,180 |
| 2017-06-13 | 2017-06-09 | 7.061 | 774,069 | +6,472 | 0.04% | 5,465,718 |
| 2017-06-12 | 2017-06-08 | 7.200 | 767,597 | -7,767 | 0.04% | 5,526,760 |
| 2017-06-09 | 2017-06-07 | 7.231 | 775,364 | -77,665 | 0.04% | 5,606,643 |
| 2017-06-08 | 2017-06-06 | 6.706 | 853,029 | -6,473 | 0.05% | 5,720,117 |
| 2017-06-07 | 2017-06-05 | 6.582 | 859,502 | +84,138 | 0.05% | 5,657,283 |
| 2017-06-06 | 2017-06-02 | 6.659 | 775,364 | -3,883 | 0.04% | 5,163,382 |
| 2017-06-05 | 2017-06-01 | 6.675 | 779,247 | +3,883 | 0.04% | 5,201,280 |
| 2017-05-31 | 2017-05-26 | 6.999 | 775,364 | +11,069 | 0.04% | 5,426,588 |
| 2017-05-29 | 2017-05-25 | 6.952 | 764,295 | +6,401 | 0.04% | 5,313,299 |
| 2017-05-26 | 2017-05-24 | 6.905 | 757,894 | -2,561 | 0.04% | 5,233,279 |
| 2017-05-23 | 2017-05-19 | 6.874 | 760,455 | -2,560 | 0.04% | 5,227,203 |
| 2017-05-22 | 2017-05-18 | 6.764 | 763,015 | -3,841 | 0.04% | 5,161,360 |
| 2017-05-19 | 2017-05-17 | 6.749 | 766,856 | +12,803 | 0.04% | 5,175,362 |
| 2017-05-18 | 2017-05-16 | 6.905 | 754,053 | +25,604 | 0.04% | 5,206,757 |
| 2017-05-17 | 2017-05-15 | 7.280 | 728,449 | +53,770 | 0.04% | 5,303,081 |
| 2017-05-16 | 2017-05-12 | 7.124 | 674,679 | -6,401 | 0.04% | 4,806,237 |
| 2017-05-15 | 2017-05-11 | 7.217 | 681,080 | +8,961 | 0.04% | 4,915,676 |
| 2017-05-09 | 2017-05-05 | 7.077 | 672,119 | +48,649 | 0.04% | 4,756,501 |
| 2017-05-08 | 2017-05-04 | 7.421 | 623,470 | +3,840 | 0.03% | 4,626,498 |
| 2017-05-04 | 2017-04-28 | 8.092 | 619,630 | -2,560 | 0.03% | 5,014,243 |
| 2017-05-02 | 2017-04-27 | 7.952 | 622,190 | +2,560 | 0.03% | 4,947,479 |
| 2017-04-28 | 2017-04-26 | 8.045 | 619,630 | -1,280 | 0.03% | 4,985,203 |
| 2017-04-27 | 2017-04-25 | 8.155 | 620,910 | +12,802 | 0.03% | 5,063,401 |
| 2017-04-26 | 2017-04-24 | 8.061 | 608,108 | +8,962 | 0.03% | 4,902,003 |
| 2017-04-25 | 2017-04-21 | 8.420 | 599,146 | -2,560 | 0.03% | 5,045,040 |
| 2017-04-21 | 2017-04-19 | 8.467 | 601,706 | -6,402 | 0.03% | 5,094,796 |
| 2017-04-20 | 2017-04-18 | 8.186 | 608,108 | -61,450 | 0.03% | 4,978,003 |
| 2017-04-18 | 2017-04-12 | 8.530 | 669,558 | -8,962 | 0.04% | 5,711,156 |
| 2017-04-13 | 2017-04-11 | 8.358 | 678,520 | +56,330 | 0.04% | 5,671,000 |
| 2017-04-07 | 2017-04-05 | 8.561 | 622,190 | -30,726 | 0.03% | 5,326,559 |
| 2017-04-06 | 2017-04-03 | 8.389 | 652,916 | +32,006 | 0.04% | 5,477,404 |
| 2017-04-05 | 2017-03-31 | 7.811 | 620,910 | -12,802 | 0.03% | 4,850,001 |
| 2017-03-31 | 2017-03-29 | 7.999 | 633,712 | +6,401 | 0.03% | 5,068,799 |
| 2017-03-29 | 2017-03-27 | 7.952 | 627,311 | -6,401 | 0.03% | 4,988,200 |
| 2017-03-27 | 2017-03-23 | 8.608 | 633,712 | -25,605 | 0.03% | 5,454,899 |
| 2017-03-23 | 2017-03-21 | 8.655 | 659,317 | +12,803 | 0.04% | 5,706,203 |
| 2017-03-22 | 2017-03-20 | 8.998 | 646,514 | -3,841 | 0.04% | 5,817,597 |
| 2017-03-21 | 2017-03-17 | 8.795 | 650,355 | -25,605 | 0.04% | 5,720,080 |
| 2017-03-20 | 2017-03-16 | 9.045 | 675,960 | -1,280 | 0.04% | 6,114,244 |
| 2017-03-17 | 2017-03-15 | 8.967 | 677,240 | +12,802 | 0.04% | 6,072,922 |
| 2017-03-14 | 2017-03-10 | 8.124 | 664,438 | +1,281 | 0.04% | 5,397,604 |
| 2017-03-13 | 2017-03-09 | 8.092 | 663,157 | +6,401 | 0.04% | 5,366,477 |
| 2017-03-09 | 2017-03-07 | 8.561 | 656,756 | -19,204 | 0.04% | 5,622,478 |
| 2017-03-07 | 2017-03-03 | 8.483 | 675,960 | -121,621 | 0.04% | 5,734,084 |
| 2017-03-06 | 2017-03-02 | 8.733 | 797,581 | +128,023 | 0.04% | 6,965,139 |
| 2017-03-03 | 2017-03-01 | 8.905 | 669,558 | +2,560 | 0.04% | 5,962,196 |
| 2017-03-02 | 2017-02-28 | 8.842 | 666,998 | +12,802 | 0.04% | 5,897,720 |
| 2017-02-24 | 2017-02-22 | 8.842 | 654,196 | -6,401 | 0.04% | 5,784,522 |
| 2017-02-21 | 2017-02-17 | 7.827 | 660,597 | +12,802 | 0.04% | 5,170,321 |
| 2017-02-16 | 2017-02-14 | 8.295 | 647,795 | -60,170 | 0.04% | 5,373,723 |
| 2017-02-15 | 2017-02-13 | 8.249 | 707,965 | +32,005 | 0.04% | 5,839,678 |
| 2017-02-14 | 2017-02-10 | 8.233 | 675,960 | -1,280 | 0.04% | 5,565,123 |
| 2017-02-10 | 2017-02-08 | 8.139 | 677,240 | -15,363 | 0.04% | 5,512,182 |
| 2017-02-09 | 2017-02-07 | 7.311 | 692,603 | -5,120 | 0.04% | 5,063,763 |
| 2017-02-07 | 2017-02-03 | 7.421 | 697,723 | -32,006 | 0.04% | 5,177,497 |
| 2017-02-01 | 2017-01-25 | 7.092 | 729,729 | -1,280 | 0.04% | 5,175,599 |
| 2017-01-25 | 2017-01-23 | 6.686 | 731,009 | -7,682 | 0.04% | 4,887,758 |
| 2017-01-24 | 2017-01-20 | 6.296 | 738,691 | -3,840 | 0.04% | 4,650,622 |
| 2017-01-19 | 2017-01-17 | 6.030 | 742,531 | +2,560 | 0.04% | 4,477,598 |
| 2017-01-18 | 2017-01-16 | 6.077 | 739,971 | +1,280 | 0.04% | 4,496,841 |
| 2017-01-17 | 2017-01-13 | 6.249 | 738,691 | +5,121 | 0.04% | 4,616,002 |
| 2017-01-13 | 2017-01-11 | 6.358 | 733,570 | -6,401 | 0.04% | 4,664,221 |
| 2016-12-22 | 2016-12-20 | 5.905 | 739,971 | -2,560 | 0.04% | 4,369,681 |
| 2016-12-12 | 2016-12-08 | 6.280 | 742,531 | +3,840 | 0.04% | 4,663,198 |
| 2016-12-05 | 2016-12-01 | 6.265 | 738,691 | -2,560 | 0.04% | 4,627,542 |
| 2016-11-24 | 2016-11-22 | 6.124 | 741,251 | +2,560 | 0.04% | 4,539,359 |
| 2016-11-17 | 2016-11-15 | 6.186 | 738,691 | -6,401 | 0.04% | 4,569,842 |
| 2016-11-15 | 2016-11-11 | 6.452 | 745,092 | -6,401 | 0.04% | 4,807,321 |
| 2016-11-14 | 2016-11-10 | 6.186 | 751,493 | -14,082 | 0.04% | 4,649,040 |
| 2016-11-11 | 2016-11-09 | 5.983 | 765,575 | -16,643 | 0.04% | 4,580,677 |
| 2016-11-10 | 2016-11-08 | 5.983 | 782,218 | -19,204 | 0.04% | 4,680,258 |
| 2016-10-28 | 2016-10-26 | 5.640 | 801,422 | -6,401 | 0.04% | 4,519,721 |
| 2016-10-27 | 2016-10-25 | 5.686 | 807,823 | -12,802 | 0.04% | 4,593,681 |
| 2016-10-25 | 2016-10-20 | 5.405 | 820,625 | +3,841 | 0.04% | 4,435,719 |
| 2016-10-24 | 2016-10-19 | 5.437 | 816,784 | -6,402 | 0.04% | 4,440,477 |
| 2016-10-17 | 2016-10-13 | 5.296 | 823,186 | +6,402 | 0.04% | 4,359,542 |
| 2016-10-14 | 2016-10-12 | 5.374 | 816,784 | +6,401 | 0.04% | 4,389,437 |
| 2016-10-11 | 2016-10-06 | 5.671 | 810,383 | -6,401 | 0.04% | 4,595,578 |
| 2016-10-07 | 2016-10-05 | 5.530 | 816,784 | -6,402 | 0.04% | 4,517,037 |
| 2016-10-06 | 2016-10-04 | 5.468 | 823,186 | +1,281 | 0.04% | 4,501,002 |
| 2016-10-04 | 2016-09-30 | 5.374 | 821,905 | -6,402 | 0.04% | 4,416,958 |
| 2016-09-28 | 2016-09-26 | 5.265 | 828,307 | +12,803 | 0.04% | 4,360,782 |
| 2016-09-27 | 2016-09-23 | 5.374 | 815,504 | +2,560 | 0.04% | 4,382,559 |
| 2016-09-26 | 2016-09-22 | 5.405 | 812,944 | +6,401 | 0.04% | 4,394,201 |
| 2016-09-20 | 2016-09-15 | 5.390 | 806,543 | +1,281 | 0.04% | 4,347,002 |
| 2016-09-15 | 2016-09-13 | 5.390 | 805,262 | +12,802 | 0.04% | 4,340,098 |
| 2016-09-09 | 2016-09-07 | 5.608 | 792,460 | +10,242 | 0.04% | 4,444,419 |
| 2016-09-08 | 2016-09-06 | 5.608 | 782,218 | -6,402 | 0.04% | 4,386,978 |
| 2016-09-06 | 2016-09-02 | 5.437 | 788,620 | +12,803 | 0.04% | 4,287,363 |
| 2016-09-05 | 2016-09-01 | 5.405 | 775,817 | +6,401 | 0.04% | 4,193,519 |
| 2016-09-02 | 2016-08-31 | 5.468 | 769,416 | +5,121 | 0.04% | 4,206,999 |
| 2016-09-01 | 2016-08-30 | 5.655 | 764,295 | +6,401 | 0.04% | 4,322,279 |
| 2016-08-31 | 2016-08-29 | 5.890 | 757,894 | -3,841 | 0.04% | 4,463,680 |
| 2016-08-29 | 2016-08-25 | 5.858 | 761,735 | +3,841 | 0.04% | 4,462,501 |
| 2016-08-26 | 2016-08-24 | 5.921 | 757,894 | +6,401 | 0.04% | 4,487,360 |
| 2016-08-25 | 2016-08-23 | 5.999 | 751,493 | -5,121 | 0.04% | 4,508,160 |
| 2016-08-24 | 2016-08-22 | 5.968 | 756,614 | +3,841 | 0.04% | 4,515,241 |
| 2016-08-19 | 2016-08-17 | 5.718 | 752,773 | +12,802 | 0.04% | 4,304,159 |
| 2016-08-18 | 2016-08-16 | 5.843 | 739,971 | -6,401 | 0.04% | 4,323,441 |
| 2016-08-17 | 2016-08-15 | 5.827 | 746,372 | -3,841 | 0.04% | 4,349,180 |
| 2016-08-15 | 2016-08-11 | 5.733 | 750,213 | +3,841 | 0.04% | 4,301,242 |
| 2016-08-09 | 2016-08-05 | 5.671 | 746,372 | -2,560 | 0.04% | 4,232,580 |
| 2016-08-08 | 2016-08-04 | 5.515 | 748,932 | +2,560 | 0.04% | 4,130,097 |
| 2016-07-27 | 2016-07-25 | 5.655 | 746,372 | +6,401 | 0.04% | 4,220,920 |
| 2016-07-19 | 2016-07-15 | 5.843 | 739,971 | -3,841 | 0.04% | 4,323,441 |
| 2016-07-18 | 2016-07-14 | 5.780 | 743,812 | -6,401 | 0.04% | 4,299,402 |
| 2016-07-14 | 2016-07-12 | 5.624 | 750,213 | +1,281 | 0.04% | 4,219,202 |
| 2016-07-07 | 2016-07-05 | 5.405 | 748,932 | -6,402 | 0.04% | 4,048,197 |
| 2016-05-31 | 2016-05-27 | 5.663 | 755,334 | +9,410 | 0.04% | 4,277,690 |
| 2016-05-27 | 2016-05-25 | 5.711 | 745,924 | -6,322 | 0.04% | 4,259,798 |
| 2016-05-26 | 2016-05-24 | 5.426 | 752,246 | -2,528 | 0.04% | 4,081,702 |
| 2016-05-13 | 2016-05-11 | 5.584 | 754,774 | +6,321 | 0.04% | 4,214,819 |
| 2016-05-11 | 2016-05-09 | 5.647 | 748,453 | +6,322 | 0.04% | 4,226,881 |
| 2016-05-09 | 2016-05-05 | 5.996 | 742,131 | +12,642 | 0.04% | 4,449,457 |
| 2016-05-04 | 2016-04-29 | 6.359 | 729,489 | +1,265 | 0.04% | 4,639,082 |
| 2016-04-26 | 2016-04-22 | 6.597 | 728,224 | +6,321 | 0.04% | 4,803,837 |
| 2016-04-22 | 2016-04-20 | 6.945 | 721,903 | -6,321 | 0.04% | 5,013,380 |
| 2016-04-21 | 2016-04-19 | 6.945 | 728,224 | -5,058 | 0.04% | 5,057,277 |
| 2016-04-14 | 2016-04-12 | 6.644 | 733,282 | -25,285 | 0.04% | 4,872,003 |
| 2016-04-13 | 2016-04-11 | 6.502 | 758,567 | -11,379 | 0.04% | 4,931,999 |
| 2016-04-12 | 2016-04-08 | 5.996 | 769,946 | -6,321 | 0.04% | 4,616,222 |
| 2016-04-07 | 2016-04-05 | 5.885 | 776,267 | +6,321 | 0.04% | 4,568,160 |
| 2016-04-06 | 2016-04-01 | 5.758 | 769,946 | -6,321 | 0.04% | 4,433,522 |
| 2016-04-05 | 2016-03-31 | 5.695 | 776,267 | +25,286 | 0.04% | 4,420,800 |
| 2016-03-23 | 2016-03-21 | 6.122 | 750,981 | -6,322 | 0.04% | 4,597,557 |
| 2016-03-22 | 2016-03-18 | 6.264 | 757,303 | +5,057 | 0.04% | 4,744,081 |
| 2016-03-16 | 2016-03-14 | 6.090 | 752,246 | -6,321 | 0.04% | 4,581,502 |
| 2016-03-15 | 2016-03-11 | 6.059 | 758,567 | -63,214 | 0.04% | 4,595,999 |
| 2016-03-09 | 2016-03-07 | 6.075 | 821,781 | +63,214 | 0.05% | 4,992,000 |
| 2016-03-08 | 2016-03-04 | 6.170 | 758,567 | -12,643 | 0.04% | 4,679,999 |
| 2016-03-04 | 2016-03-02 | 6.075 | 771,210 | -12,643 | 0.04% | 4,684,801 |
| 2016-03-03 | 2016-03-01 | 5.790 | 783,853 | -16,435 | 0.04% | 4,538,402 |
| 2016-03-02 | 2016-02-29 | 5.442 | 800,288 | +7,585 | 0.04% | 4,355,039 |
| 2016-02-26 | 2016-02-24 | 5.505 | 792,703 | +6,322 | 0.04% | 4,363,922 |
| 2016-02-24 | 2016-02-22 | 5.632 | 786,381 | -6,322 | 0.04% | 4,428,639 |
| 2016-02-23 | 2016-02-19 | 5.616 | 792,703 | -18,964 | 0.04% | 4,451,702 |
| 2016-02-12 | 2016-02-05 | 4.983 | 811,667 | -6,321 | 0.04% | 4,044,601 |
| 2016-02-11 | 2016-02-04 | 4.857 | 817,988 | +12,643 | 0.04% | 3,972,579 |
| 2016-02-04 | 2016-02-02 | 5.046 | 805,345 | -6,322 | 0.04% | 4,064,058 |
| 2016-02-02 | 2016-01-29 | 5.094 | 811,667 | +2,529 | 0.04% | 4,134,481 |
| 2016-01-28 | 2016-01-26 | 5.015 | 809,138 | +6,321 | 0.04% | 4,057,599 |
| 2016-01-15 | 2016-01-13 | 5.284 | 802,817 | +6,322 | 0.04% | 4,241,801 |
| 2016-01-13 | 2016-01-11 | 5.268 | 796,495 | +2,528 | 0.04% | 4,195,798 |
| 2016-01-12 | 2016-01-08 | 5.616 | 793,967 | -6,321 | 0.04% | 4,458,801 |
| 2016-01-07 | 2016-01-05 | 5.600 | 800,288 | +29,078 | 0.04% | 4,481,638 |
| 2015-12-23 | 2015-12-21 | 6.043 | 771,210 | -3,793 | 0.04% | 4,660,401 |
| 2015-12-21 | 2015-12-17 | 5.774 | 775,003 | +3,793 | 0.04% | 4,474,902 |
| 2015-12-16 | 2015-12-14 | 5.742 | 771,210 | -6,321 | 0.04% | 4,428,601 |
| 2015-12-14 | 2015-12-10 | 5.837 | 777,531 | +6,321 | 0.04% | 4,538,698 |
| 2015-12-11 | 2015-12-09 | 6.106 | 771,210 | +25,286 | 0.04% | 4,709,201 |
| 2015-12-10 | 2015-12-08 | 6.217 | 745,924 | +6,321 | 0.04% | 4,637,398 |
| 2015-12-09 | 2015-12-07 | 6.438 | 739,603 | +18,964 | 0.04% | 4,761,901 |
| 2015-12-08 | 2015-12-04 | 6.486 | 720,639 | -6,321 | 0.04% | 4,674,002 |
| 2015-12-04 | 2015-12-02 | 6.723 | 726,960 | -6,322 | 0.04% | 4,887,499 |
| 2015-11-27 | 2015-11-25 | 6.660 | 733,282 | +15,172 | 0.04% | 4,883,603 |
| 2015-11-26 | 2015-11-24 | 6.818 | 718,110 | +6,321 | 0.04% | 4,896,159 |
| 2015-11-25 | 2015-11-23 | 6.945 | 711,789 | -5,057 | 0.04% | 4,943,142 |
| 2015-11-24 | 2015-11-20 | 7.087 | 716,846 | +5,057 | 0.04% | 5,080,321 |
| 2015-11-23 | 2015-11-19 | 6.707 | 711,789 | -126,428 | 0.04% | 4,774,241 |
| 2015-11-20 | 2015-11-18 | 6.612 | 838,217 | +1,265 | 0.05% | 5,542,682 |
| 2015-11-18 | 2015-11-16 | 6.644 | 836,952 | +126,427 | 0.05% | 5,560,798 |
| 2015-11-17 | 2015-11-13 | 6.771 | 710,525 | -63,213 | 0.04% | 4,810,723 |
| 2015-11-13 | 2015-11-11 | 6.897 | 773,738 | +7,585 | 0.04% | 5,336,637 |
| 2015-11-12 | 2015-11-10 | 7.055 | 766,153 | +31,607 | 0.04% | 5,405,522 |
| 2015-11-11 | 2015-11-09 | 7.198 | 734,546 | -6,321 | 0.04% | 5,287,101 |
| 2015-11-09 | 2015-11-05 | 7.419 | 740,867 | +88,499 | 0.04% | 5,496,679 |
| 2015-11-06 | 2015-11-04 | 7.435 | 652,368 | +6,322 | 0.04% | 4,850,402 |
| 2015-11-05 | 2015-11-03 | 7.372 | 646,046 | -75,857 | 0.04% | 4,762,518 |
| 2015-11-04 | 2015-11-02 | 7.340 | 721,903 | +75,857 | 0.04% | 5,298,880 |
| 2015-11-02 | 2015-10-29 | 7.657 | 646,046 | -2,529 | 0.04% | 4,946,478 |
| 2015-10-29 | 2015-10-27 | 7.783 | 648,575 | +12,643 | 0.04% | 5,047,921 |
| 2015-10-28 | 2015-10-26 | 7.878 | 635,932 | +2,528 | 0.03% | 5,009,879 |
| 2015-10-26 | 2015-10-22 | 7.641 | 633,404 | +5,058 | 0.03% | 4,839,664 |
| 2015-10-20 | 2015-10-16 | 8.147 | 628,346 | +5,057 | 0.03% | 5,119,097 |
| 2015-10-16 | 2015-10-14 | 7.989 | 623,289 | +12,642 | 0.03% | 4,979,298 |
| 2015-10-15 | 2015-10-13 | 8.179 | 610,647 | -18,964 | 0.03% | 4,994,224 |
| 2015-10-14 | 2015-10-12 | 8.305 | 629,611 | -12,642 | 0.03% | 5,229,003 |
| 2015-10-06 | 2015-10-02 | 7.625 | 642,253 | -18,965 | 0.04% | 4,897,116 |
| 2015-10-02 | 2015-09-29 | 7.040 | 661,218 | +12,643 | 0.04% | 4,654,703 |
| 2015-09-29 | 2015-09-24 | 7.135 | 648,575 | -21,493 | 0.04% | 4,627,261 |
| 2015-09-25 | 2015-09-23 | 7.166 | 670,068 | +27,815 | 0.04% | 4,801,803 |
| 2015-09-21 | 2015-09-17 | 7.530 | 642,253 | -6,322 | 0.04% | 4,836,157 |
| 2015-09-15 | 2015-09-11 | 7.609 | 648,575 | -44,250 | 0.04% | 4,935,061 |
| 2015-09-11 | 2015-09-09 | 7.356 | 692,825 | +3,793 | 0.04% | 5,096,403 |
| 2015-09-08 | 2015-09-04 | 6.565 | 689,032 | +12,643 | 0.04% | 4,523,502 |
| 2015-09-07 | 2015-09-02 | 6.502 | 676,389 | +6,321 | 0.04% | 4,397,700 |
| 2015-09-01 | 2015-08-28 | 7.245 | 670,068 | +10,115 | 0.04% | 4,854,803 |
| 2015-08-31 | 2015-08-27 | 7.229 | 659,953 | +8,850 | 0.04% | 4,771,077 |
| 2015-08-27 | 2015-08-25 | 7.261 | 651,103 | +135,277 | 0.04% | 4,727,697 |
| 2015-08-25 | 2015-08-21 | 9.238 | 515,826 | +1,265 | 0.03% | 4,765,444 |
| 2015-08-19 | 2015-08-17 | 9.966 | 514,561 | -6,322 | 0.03% | 5,128,197 |
| 2015-08-17 | 2015-08-13 | 10.377 | 520,883 | -6,321 | 0.03% | 5,405,443 |
| 2015-08-14 | 2015-08-12 | 10.188 | 527,204 | +6,321 | 0.03% | 5,370,959 |
| 2015-08-13 | 2015-08-11 | 10.472 | 520,883 | -6,321 | 0.03% | 5,454,883 |
| 2015-08-12 | 2015-08-10 | 10.377 | 527,204 | +94,821 | 0.03% | 5,471,039 |
| 2015-08-07 | 2015-08-05 | 9.998 | 432,383 | -3,793 | 0.02% | 4,322,878 |
| 2015-08-03 | 2015-07-30 | 9.349 | 436,176 | +6,321 | 0.02% | 4,077,899 |
| 2015-07-31 | 2015-07-29 | 9.333 | 429,855 | +8,850 | 0.02% | 4,012,003 |
| 2015-07-30 | 2015-07-28 | 9.207 | 421,005 | +3,793 | 0.02% | 3,876,122 |
| 2015-07-17 | 2015-07-15 | 9.998 | 417,212 | +6,321 | 0.02% | 4,171,201 |
| 2015-07-16 | 2015-07-14 | 10.203 | 410,891 | +6,322 | 0.02% | 4,192,505 |
| 2015-07-15 | 2015-07-13 | 10.536 | 404,569 | +7,586 | 0.02% | 4,262,399 |
| 2015-07-10 | 2015-07-08 | 9.254 | 396,983 | +12,642 | 0.02% | 3,673,796 |
| 2015-07-09 | 2015-07-07 | 10.203 | 384,341 | +3,793 | 0.02% | 3,921,604 |
| 2015-07-08 | 2015-07-06 | 10.820 | 380,548 | +16,436 | 0.02% | 4,117,682 |
| 2015-07-06 | 2015-07-02 | 11.342 | 364,112 | +12,643 | 0.02% | 4,129,918 |
| 2015-07-03 | 2015-06-30 | 11.596 | 351,469 | +1,264 | 0.02% | 4,075,475 |
| 2015-07-02 | 2015-06-29 | 11.469 | 350,205 | +3,793 | 0.02% | 4,016,498 |
| 2015-06-30 | 2015-06-26 | 11.722 | 346,412 | +10,114 | 0.02% | 4,060,676 |
| 2015-06-25 | 2015-06-23 | 12.038 | 336,298 | +1,264 | 0.02% | 4,048,519 |
| 2015-06-22 | 2015-06-18 | 11.912 | 335,034 | +12,643 | 0.02% | 3,990,902 |
| 2015-06-19 | 2015-06-17 | 12.023 | 322,391 | +1,264 | 0.02% | 3,876,000 |
| 2015-06-18 | 2015-06-16 | 11.928 | 321,127 | +2,529 | 0.02% | 3,830,323 |
| 2015-06-15 | 2015-06-11 | 12.181 | 318,598 | +3,793 | 0.02% | 3,880,798 |
| 2015-06-11 | 2015-06-09 | 12.197 | 314,805 | +16,435 | 0.02% | 3,839,576 |
| 2015-06-09 | 2015-06-05 | 12.624 | 298,370 | +5,057 | 0.02% | 3,766,564 |
| 2015-06-05 | 2015-06-03 | 12.845 | 293,313 | +1,265 | 0.02% | 3,767,685 |
| 2015-06-01 | 2015-05-28 | 13.193 | 292,048 | +2,528 | 0.02% | 3,853,076 |
| 2015-05-28 | 2015-05-26 | 14.308 | 289,520 | -126,428 | 0.02% | 4,142,335 |
| 2015-05-27 | 2015-05-22 | 14.146 | 415,948 | +133,291 | 0.02% | 5,883,818 |
| 2015-05-15 | 2015-05-13 | 13.724 | 282,657 | +6,172 | 0.02% | 3,879,262 |
| 2015-05-14 | 2015-05-12 | 13.935 | 276,485 | +3,703 | 0.02% | 3,852,796 |
| 2015-05-13 | 2015-05-11 | 14.162 | 272,782 | -1,235 | 0.02% | 3,863,075 |
| 2015-05-12 | 2015-05-08 | 14.097 | 274,017 | +1,235 | 0.02% | 3,862,805 |
| 2015-05-08 | 2015-05-06 | 14.162 | 272,782 | +2,468 | 0.02% | 3,863,075 |
| 2015-05-06 | 2015-05-04 | 15.247 | 270,314 | +1,235 | 0.02% | 4,121,584 |
| 2015-05-04 | 2015-04-29 | 15.215 | 269,079 | +7,405 | 0.02% | 4,094,033 |
| 2015-04-29 | 2015-04-27 | 15.782 | 261,674 | -13,577 | 0.01% | 4,129,767 |
| 2015-04-28 | 2015-04-24 | 15.555 | 275,251 | -3,703 | 0.02% | 4,281,600 |
| 2015-04-27 | 2015-04-23 | 15.474 | 278,954 | -1,234 | 0.02% | 4,316,601 |
| 2015-04-24 | 2015-04-22 | 15.393 | 280,188 | -6,172 | 0.02% | 4,312,997 |
| 2015-04-22 | 2015-04-20 | 14.518 | 286,360 | -1,234 | 0.02% | 4,157,443 |
| 2015-04-21 | 2015-04-17 | 15.280 | 287,594 | -1,234 | 0.02% | 4,394,379 |
| 2015-04-20 | 2015-04-16 | 14.826 | 288,828 | -69,122 | 0.02% | 4,282,194 |
| 2015-04-17 | 2015-04-15 | 14.421 | 357,950 | +13,578 | 0.02% | 5,162,004 |
| 2015-04-16 | 2015-04-14 | 14.761 | 344,372 | +2,468 | 0.02% | 5,083,375 |
| 2015-04-15 | 2015-04-13 | 15.620 | 341,904 | +41,967 | 0.02% | 5,340,565 |
| 2015-04-14 | 2015-04-10 | 14.567 | 299,937 | -45,670 | 0.02% | 4,369,138 |
| 2015-04-13 | 2015-04-09 | 14.146 | 345,607 | -30,857 | 0.02% | 4,888,805 |
| 2015-04-10 | 2015-04-08 | 13.740 | 376,464 | -13,578 | 0.02% | 5,172,795 |
| 2015-04-09 | 2015-04-02 | 12.768 | 390,042 | -12,343 | 0.02% | 4,980,163 |
| 2015-04-02 | 2015-03-31 | 12.509 | 402,385 | -4,937 | 0.02% | 5,033,442 |
| 2015-04-01 | 2015-03-30 | 12.428 | 407,322 | +6,171 | 0.02% | 5,062,199 |
| 2015-03-26 | 2015-03-24 | 12.136 | 401,151 | -6,171 | 0.02% | 4,868,506 |
| 2015-03-25 | 2015-03-23 | 12.298 | 407,322 | -3,703 | 0.02% | 5,009,399 |
| 2015-03-23 | 2015-03-19 | 12.250 | 411,025 | -9,874 | 0.02% | 5,034,960 |
| 2015-03-13 | 2015-03-11 | 11.699 | 420,899 | -6,172 | 0.02% | 4,924,034 |
| 2015-03-12 | 2015-03-10 | 11.812 | 427,071 | +3,703 | 0.02% | 5,044,680 |
| 2015-03-10 | 2015-03-06 | 11.828 | 423,368 | +6,171 | 0.02% | 5,007,799 |
| 2015-03-09 | 2015-03-05 | 11.812 | 417,197 | +6,172 | 0.02% | 4,928,045 |
| 2015-03-05 | 2015-03-03 | 12.088 | 411,025 | +6,172 | 0.02% | 4,968,360 |
| 2015-02-24 | 2015-02-18 | 12.169 | 404,853 | -6,172 | 0.02% | 4,926,554 |
| 2015-02-17 | 2015-02-13 | 12.153 | 411,025 | -49,372 | 0.02% | 4,995,000 |
| 2015-02-13 | 2015-02-11 | 11.942 | 460,397 | +49,372 | 0.03% | 5,498,015 |
| 2015-02-04 | 2015-02-02 | 11.991 | 411,025 | +6,172 | 0.02% | 4,928,400 |
| 2015-02-03 | 2015-01-30 | 12.136 | 404,853 | -6,172 | 0.02% | 4,913,434 |
| 2015-02-02 | 2015-01-29 | 12.169 | 411,025 | +6,172 | 0.02% | 5,001,660 |
| 2015-01-26 | 2015-01-22 | 12.444 | 404,853 | -1,235 | 0.02% | 5,038,074 |
| 2015-01-21 | 2015-01-19 | 12.088 | 406,088 | -1,234 | 0.02% | 4,908,683 |
| 2015-01-14 | 2015-01-12 | 12.655 | 407,322 | +1,234 | 0.02% | 5,154,599 |
| 2015-01-09 | 2015-01-07 | 12.720 | 406,088 | +1,235 | 0.02% | 5,165,303 |
| 2015-01-08 | 2015-01-06 | 12.817 | 404,853 | -75,293 | 0.02% | 5,188,954 |
| 2015-01-06 | 2015-01-02 | 12.606 | 480,146 | -2,469 | 0.03% | 6,052,836 |
| 2015-01-05 | 2014-12-31 | 12.217 | 482,615 | +8,640 | 0.03% | 5,896,281 |
| 2014-12-29 | 2014-12-22 | 11.828 | 473,975 | -4,937 | 0.03% | 5,606,403 |
| 2014-12-23 | 2014-12-19 | 11.812 | 478,912 | -8,640 | 0.03% | 5,657,040 |
| 2014-12-22 | 2014-12-18 | 11.796 | 487,552 | +2,468 | 0.03% | 5,751,198 |
| 2014-12-18 | 2014-12-16 | 11.715 | 485,084 | +9,875 | 0.03% | 5,682,785 |
| 2014-12-16 | 2014-12-12 | 11.942 | 475,209 | +45,669 | 0.03% | 5,674,899 |
| 2014-12-12 | 2014-12-10 | 12.055 | 429,540 | -4,937 | 0.02% | 5,178,244 |
| 2014-12-11 | 2014-12-09 | 12.072 | 434,477 | -3,703 | 0.02% | 5,244,801 |
| 2014-12-10 | 2014-12-08 | 12.234 | 438,180 | -2,468 | 0.02% | 5,360,502 |
| 2014-12-09 | 2014-12-05 | 12.250 | 440,648 | -39,498 | 0.02% | 5,397,835 |
| 2014-12-08 | 2014-12-04 | 12.298 | 480,146 | -2,469 | 0.03% | 5,905,016 |
| 2014-12-05 | 2014-12-03 | 12.039 | 482,615 | -12,343 | 0.03% | 5,810,261 |
| 2014-12-01 | 2014-11-27 | 12.136 | 494,958 | -8,640 | 0.03% | 6,006,979 |
| 2014-11-27 | 2014-11-25 | 11.991 | 503,598 | -12,343 | 0.03% | 6,038,397 |
| 2014-11-26 | 2014-11-24 | 12.104 | 515,941 | -9,875 | 0.03% | 6,244,916 |
| 2014-11-14 | 2014-11-12 | 11.828 | 525,816 | -3,703 | 0.03% | 6,219,603 |
| 2014-11-12 | 2014-11-10 | 11.958 | 529,519 | +1,235 | 0.03% | 6,332,043 |
| 2014-11-06 | 2014-11-04 | 11.796 | 528,284 | -6,172 | 0.03% | 6,231,675 |
| 2014-11-04 | 2014-10-31 | 11.650 | 534,456 | +6,172 | 0.03% | 6,226,541 |
| 2014-10-31 | 2014-10-29 | 11.699 | 528,284 | -4,938 | 0.03% | 6,180,315 |
| 2014-10-24 | 2014-10-22 | 11.423 | 533,222 | -1,234 | 0.03% | 6,091,204 |
| 2014-10-14 | 2014-10-10 | 11.488 | 534,456 | +1,234 | 0.03% | 6,139,941 |
| 2014-10-13 | 2014-10-09 | 11.585 | 533,222 | -6,171 | 0.03% | 6,177,604 |
| 2014-10-09 | 2014-10-07 | 11.650 | 539,393 | +1,234 | 0.03% | 6,284,058 |
| 2014-10-07 | 2014-10-03 | 11.504 | 538,159 | +6,172 | 0.03% | 6,191,201 |
| 2014-10-03 | 2014-09-29 | 11.553 | 531,987 | +3,703 | 0.03% | 6,146,056 |
| 2014-09-30 | 2014-09-26 | 11.650 | 528,284 | +1,234 | 0.03% | 6,154,635 |
| 2014-09-29 | 2014-09-25 | 11.699 | 527,050 | -4,937 | 0.03% | 6,165,879 |
| 2014-09-22 | 2014-09-18 | 11.942 | 531,987 | +6,171 | 0.03% | 6,352,936 |
| 2014-09-18 | 2014-09-16 | 11.909 | 525,816 | -2,468 | 0.03% | 6,262,203 |
| 2014-09-17 | 2014-09-15 | 12.039 | 528,284 | +2,468 | 0.03% | 6,360,075 |
| 2014-09-15 | 2014-09-11 | 12.120 | 525,816 | +6,172 | 0.03% | 6,372,963 |
| 2014-09-12 | 2014-09-10 | 12.136 | 519,644 | +22,217 | 0.03% | 6,306,577 |
| 2014-09-08 | 2014-09-04 | 12.493 | 497,427 | -2,468 | 0.03% | 6,214,264 |
| 2014-09-05 | 2014-09-03 | 12.460 | 499,895 | -4,938 | 0.03% | 6,228,896 |
| 2014-09-04 | 2014-09-02 | 11.991 | 504,833 | -1,234 | 0.03% | 6,053,206 |
| 2014-09-02 | 2014-08-29 | 11.537 | 506,067 | +6,172 | 0.03% | 5,838,402 |
| 2014-08-29 | 2014-08-27 | 11.747 | 499,895 | +6,171 | 0.03% | 5,872,497 |
| 2014-08-28 | 2014-08-26 | 11.796 | 493,724 | -1,234 | 0.03% | 5,824,003 |
| 2014-08-27 | 2014-08-25 | 12.072 | 494,958 | +67,887 | 0.03% | 5,974,899 |
| 2014-08-25 | 2014-08-21 | 12.169 | 427,071 | -2,469 | 0.02% | 5,196,920 |
| 2014-08-22 | 2014-08-20 | 12.298 | 429,540 | +2,469 | 0.02% | 5,282,644 |
| 2014-08-21 | 2014-08-19 | 12.363 | 427,071 | -12,343 | 0.02% | 5,279,960 |
| 2014-08-18 | 2014-08-14 | 12.444 | 439,414 | +3,703 | 0.02% | 5,468,158 |
| 2014-08-14 | 2014-08-12 | 12.396 | 435,711 | +2,468 | 0.02% | 5,400,898 |
| 2014-08-12 | 2014-08-08 | 12.217 | 433,243 | -2,468 | 0.02% | 5,293,085 |
| 2014-08-08 | 2014-08-06 | 12.574 | 435,711 | +9,874 | 0.02% | 5,478,558 |
| 2014-08-06 | 2014-08-04 | 12.687 | 425,837 | -4,937 | 0.02% | 5,402,704 |
| 2014-08-05 | 2014-08-01 | 12.428 | 430,774 | -6,172 | 0.02% | 5,353,660 |
| 2014-08-01 | 2014-07-30 | 12.655 | 436,946 | -12,343 | 0.02% | 5,529,486 |
| 2014-07-31 | 2014-07-29 | 12.768 | 449,289 | +6,172 | 0.03% | 5,736,645 |
| 2014-07-30 | 2014-07-28 | 12.898 | 443,117 | +6,171 | 0.02% | 5,715,279 |
| 2014-07-29 | 2014-07-25 | 12.784 | 436,946 | +18,515 | 0.02% | 5,586,126 |
| 2014-07-28 | 2014-07-24 | 12.622 | 418,431 | -12,343 | 0.02% | 5,281,622 |
| 2014-07-24 | 2014-07-22 | 12.363 | 430,774 | -61,715 | 0.02% | 5,325,740 |
| 2014-07-23 | 2014-07-21 | 12.169 | 492,489 | +6,171 | 0.03% | 5,992,975 |
| 2014-07-21 | 2014-07-17 | 12.558 | 486,318 | -8,640 | 0.03% | 6,107,001 |
| 2014-07-18 | 2014-07-16 | 12.639 | 494,958 | -167,866 | 0.03% | 6,255,599 |
| 2014-07-17 | 2014-07-15 | 12.250 | 662,824 | +185,146 | 0.04% | 8,119,439 |
| 2014-07-16 | 2014-07-14 | 11.666 | 477,678 | -6,171 | 0.03% | 5,572,803 |
| 2014-07-15 | 2014-07-11 | 11.537 | 483,849 | -9,875 | 0.03% | 5,582,077 |
| 2014-07-11 | 2014-07-09 | 11.456 | 493,724 | +6,172 | 0.03% | 5,656,003 |
| 2014-07-07 | 2014-07-03 | 11.764 | 487,552 | -7,406 | 0.03% | 5,735,398 |
| 2014-06-26 | 2014-06-24 | 11.099 | 494,958 | -56,778 | 0.03% | 5,493,699 |
| 2014-06-24 | 2014-06-20 | 11.035 | 551,736 | +62,949 | 0.03% | 6,088,137 |
| 2014-06-23 | 2014-06-19 | 11.002 | 488,787 | +18,515 | 0.03% | 5,377,685 |
| 2014-06-20 | 2014-06-18 | 11.213 | 470,272 | +4,937 | 0.03% | 5,273,042 |
| 2014-06-19 | 2014-06-17 | 11.245 | 465,335 | +8,641 | 0.03% | 5,232,764 |
| 2014-06-18 | 2014-06-16 | 11.375 | 456,694 | +6,171 | 0.03% | 5,194,795 |
| 2014-06-17 | 2014-06-13 | 11.407 | 450,523 | +16,046 | 0.03% | 5,139,201 |
| 2014-06-16 | 2014-06-12 | 11.472 | 434,477 | -7,406 | 0.02% | 4,984,321 |
| 2014-06-06 | 2014-06-04 | 11.391 | 441,883 | +8,640 | 0.02% | 5,033,483 |
| 2014-06-05 | 2014-06-03 | 11.456 | 433,243 | +6,172 | 0.02% | 4,963,145 |
| 2014-06-03 | 2014-05-29 | 11.326 | 427,071 | +3,703 | 0.02% | 4,837,080 |
| 2014-05-28 | 2014-05-26 | 12.083 | 423,368 | +11,751 | 0.02% | 5,115,485 |
| 2014-05-26 | 2014-05-22 | 11.816 | 411,617 | +6,000 | 0.02% | 4,863,740 |
| 2014-05-23 | 2014-05-21 | 11.700 | 405,617 | +8,401 | 0.02% | 4,745,523 |
| 2014-05-22 | 2014-05-20 | 11.683 | 397,216 | +1,200 | 0.02% | 4,640,615 |
| 2014-05-09 | 2014-05-07 | 11.816 | 396,016 | -1,200 | 0.02% | 4,679,396 |
| 2014-05-05 | 2014-04-30 | 12.216 | 397,216 | +6,000 | 0.02% | 4,852,455 |
| 2014-04-29 | 2014-04-25 | 12.466 | 391,216 | +2,400 | 0.02% | 4,876,958 |
| 2014-04-28 | 2014-04-24 | 12.733 | 388,816 | +2,400 | 0.02% | 4,950,719 |
| 2014-04-23 | 2014-04-17 | 13.283 | 386,416 | -6,000 | 0.02% | 5,132,680 |
| 2014-04-14 | 2014-04-10 | 13.499 | 392,416 | +6,000 | 0.02% | 5,297,397 |
| 2014-04-11 | 2014-04-09 | 13.366 | 386,416 | -1,200 | 0.02% | 5,164,880 |
| 2014-04-10 | 2014-04-08 | 13.583 | 387,616 | -1,200 | 0.02% | 5,264,900 |
| 2014-04-08 | 2014-04-04 | 13.499 | 388,816 | -2,400 | 0.02% | 5,248,799 |
| 2014-04-07 | 2014-04-03 | 13.583 | 391,216 | -25,201 | 0.02% | 5,313,798 |
| 2014-04-04 | 2014-04-02 | 13.149 | 416,417 | -1,200 | 0.02% | 5,475,657 |
| 2014-04-03 | 2014-04-01 | 13.033 | 417,617 | +12,000 | 0.02% | 5,442,717 |
| 2014-04-01 | 2014-03-28 | 12.916 | 405,617 | -2,400 | 0.02% | 5,239,003 |
| 2014-03-31 | 2014-03-27 | 12.499 | 408,017 | -3,600 | 0.02% | 5,100,002 |
| 2014-03-28 | 2014-03-26 | 12.316 | 411,617 | -9,600 | 0.02% | 5,069,540 |
| 2014-03-26 | 2014-03-24 | 12.299 | 421,217 | -3,601 | 0.02% | 5,180,755 |
| 2014-03-25 | 2014-03-21 | 12.066 | 424,818 | -1,200 | 0.02% | 5,125,925 |
| 2014-03-17 | 2014-03-13 | 11.416 | 426,018 | +1,200 | 0.02% | 4,863,505 |
| 2014-03-12 | 2014-03-10 | 11.783 | 424,818 | -6,000 | 0.02% | 5,005,565 |
| 2014-03-10 | 2014-03-06 | 12.016 | 430,818 | -21,601 | 0.02% | 5,176,782 |
| 2014-03-07 | 2014-03-05 | 12.050 | 452,419 | -6,000 | 0.03% | 5,451,424 |
| 2014-03-06 | 2014-03-04 | 12.166 | 458,419 | +7,200 | 0.03% | 5,577,201 |
| 2014-03-05 | 2014-03-03 | 12.233 | 451,219 | -2,400 | 0.03% | 5,519,684 |
| 2014-03-04 | 2014-02-28 | 12.333 | 453,619 | +7,201 | 0.03% | 5,594,403 |
| 2014-02-28 | 2014-02-26 | 12.349 | 446,418 | -2,401 | 0.03% | 5,513,034 |
| 2014-02-27 | 2014-02-25 | 12.333 | 448,819 | +6,001 | 0.03% | 5,535,206 |
| 2014-02-20 | 2014-02-18 | 12.883 | 442,818 | +2,400 | 0.03% | 5,704,736 |
| 2014-02-18 | 2014-02-14 | 13.066 | 440,418 | -12,001 | 0.03% | 5,754,557 |
| 2014-02-17 | 2014-02-13 | 12.999 | 452,419 | -6,000 | 0.03% | 5,881,204 |
| 2014-02-14 | 2014-02-12 | 13.149 | 458,419 | +15,601 | 0.03% | 6,027,961 |
| 2014-02-13 | 2014-02-11 | 12.833 | 442,818 | +6,000 | 0.03% | 5,682,596 |
| 2014-02-11 | 2014-02-07 | 12.966 | 436,818 | -1,200 | 0.03% | 5,663,839 |
| 2014-02-06 | 2014-02-04 | 12.233 | 438,018 | +3,600 | 0.03% | 5,358,199 |
| 2014-02-05 | 2014-01-30 | 12.499 | 434,418 | -6,000 | 0.03% | 5,430,001 |
| 2014-02-04 | 2014-01-28 | 12.466 | 440,418 | +6,000 | 0.03% | 5,490,318 |
| 2014-01-29 | 2014-01-27 | 12.699 | 434,418 | +2,400 | 0.03% | 5,516,881 |
| 2014-01-28 | 2014-01-24 | 12.949 | 432,018 | -12,000 | 0.03% | 5,594,402 |
| 2014-01-27 | 2014-01-23 | 12.966 | 444,018 | -4,801 | 0.03% | 5,757,195 |
| 2014-01-24 | 2014-01-22 | 13.099 | 448,819 | -4,800 | 0.03% | 5,879,286 |
| 2014-01-23 | 2014-01-21 | 12.833 | 453,619 | +9,601 | 0.03% | 5,821,203 |
| 2014-01-22 | 2014-01-20 | 12.816 | 444,018 | -32,402 | 0.03% | 5,690,596 |
| 2014-01-21 | 2014-01-17 | 13.049 | 476,420 | +36,002 | 0.03% | 6,217,024 |
| 2014-01-20 | 2014-01-16 | 13.149 | 440,418 | +6,000 | 0.03% | 5,791,257 |
| 2014-01-17 | 2014-01-15 | 13.583 | 434,418 | -3,600 | 0.03% | 5,900,601 |
| 2014-01-16 | 2014-01-14 | 12.633 | 438,018 | +7,200 | 0.03% | 5,533,399 |
| 2014-01-14 | 2014-01-10 | 12.733 | 430,818 | +1,200 | 0.02% | 5,485,523 |
| 2014-01-09 | 2014-01-07 | 12.966 | 429,618 | -6,000 | 0.02% | 5,570,483 |
| 2014-01-08 | 2014-01-06 | 12.833 | 435,618 | +3,600 | 0.03% | 5,590,200 |
| 2014-01-07 | 2014-01-03 | 13.233 | 432,018 | +2,400 | 0.03% | 5,716,802 |
| 2013-12-30 | 2013-12-24 | 13.899 | 429,618 | -3,600 | 0.02% | 5,971,443 |
| 2013-12-27 | 2013-12-20 | 13.683 | 433,218 | +1,200 | 0.03% | 5,927,621 |
| 2013-12-23 | 2013-12-19 | 14.049 | 432,018 | +9,601 | 0.03% | 6,069,602 |
| 2013-12-16 | 2013-12-12 | 13.883 | 422,417 | +1,200 | 0.02% | 5,864,314 |
| 2013-12-11 | 2013-12-09 | 14.766 | 421,217 | +6,000 | 0.02% | 6,219,714 |
| 2013-12-10 | 2013-12-06 | 14.933 | 415,217 | -3,600 | 0.02% | 6,200,318 |
| 2013-12-09 | 2013-12-05 | 15.016 | 418,817 | -3,600 | 0.02% | 6,288,975 |
| 2013-12-06 | 2013-12-04 | 14.883 | 422,417 | +4,800 | 0.02% | 6,286,713 |
| 2013-12-05 | 2013-12-03 | 14.983 | 417,617 | -28,801 | 0.02% | 6,257,036 |
| 2013-12-04 | 2013-12-02 | 14.483 | 446,418 | -3,601 | 0.03% | 6,465,354 |
| 2013-12-02 | 2013-11-28 | 14.466 | 450,019 | -24,001 | 0.03% | 6,510,006 |
| 2013-11-29 | 2013-11-27 | 14.566 | 474,020 | -6,000 | 0.03% | 6,904,606 |
| 2013-11-28 | 2013-11-26 | 14.116 | 480,020 | -4,800 | 0.03% | 6,776,002 |
| 2013-11-27 | 2013-11-25 | 14.466 | 484,820 | -8,400 | 0.03% | 7,013,439 |
| 2013-11-26 | 2013-11-22 | 13.849 | 493,220 | -3,601 | 0.03% | 6,830,815 |
| 2013-11-25 | 2013-11-21 | 13.699 | 496,821 | -3,600 | 0.03% | 6,806,166 |
| 2013-11-22 | 2013-11-20 | 13.983 | 500,421 | -12,000 | 0.03% | 6,997,264 |
| 2013-11-21 | 2013-11-19 | 13.499 | 512,421 | -34,802 | 0.03% | 6,917,398 |
| 2013-11-20 | 2013-11-18 | 13.399 | 547,223 | -57,602 | 0.03% | 7,332,485 |
| 2013-11-19 | 2013-11-15 | 12.666 | 604,825 | -14,401 | 0.04% | 7,660,800 |
| 2013-11-18 | 2013-11-14 | 12.416 | 619,226 | +6,001 | 0.04% | 7,688,405 |
| 2013-11-15 | 2013-11-13 | 12.266 | 613,225 | +1,200 | 0.04% | 7,521,916 |
| 2013-11-14 | 2013-11-12 | 12.499 | 612,025 | -2,400 | 0.04% | 7,649,996 |
| 2013-11-13 | 2013-11-11 | 12.633 | 614,425 | +2,400 | 0.04% | 7,761,915 |
| 2013-11-12 | 2013-11-08 | 12.416 | 612,025 | +6,000 | 0.04% | 7,598,996 |
| 2013-11-11 | 2013-11-07 | 12.483 | 606,025 | +26,401 | 0.04% | 7,564,899 |
| 2013-11-08 | 2013-11-06 | 12.733 | 579,624 | -7,200 | 0.03% | 7,380,241 |
| 2013-11-07 | 2013-11-05 | 12.833 | 586,824 | -1,200 | 0.03% | 7,530,597 |
| 2013-11-06 | 2013-11-04 | 12.916 | 588,024 | -1,200 | 0.03% | 7,594,996 |
| 2013-11-05 | 2013-11-01 | 12.883 | 589,224 | -15,601 | 0.03% | 7,590,856 |
| 2013-11-04 | 2013-10-31 | 12.633 | 604,825 | -26,401 | 0.04% | 7,640,640 |
| 2013-10-31 | 2013-10-29 | 12.149 | 631,226 | +27,601 | 0.04% | 7,669,079 |
| 2013-10-29 | 2013-10-25 | 12.033 | 603,625 | -2,400 | 0.03% | 7,263,321 |
| 2013-10-28 | 2013-10-24 | 12.366 | 606,025 | +12,000 | 0.04% | 7,494,199 |
| 2013-10-25 | 2013-10-23 | 12.483 | 594,025 | +14,401 | 0.03% | 7,415,106 |
| 2013-10-23 | 2013-10-21 | 12.816 | 579,624 | -12,000 | 0.03% | 7,428,541 |
| 2013-10-22 | 2013-10-18 | 12.849 | 591,624 | +4,800 | 0.03% | 7,602,054 |
| 2013-10-21 | 2013-10-17 | 12.849 | 586,824 | -2,400 | 0.03% | 7,540,377 |
| 2013-10-18 | 2013-10-16 | 12.899 | 589,224 | -6,001 | 0.03% | 7,600,675 |
| 2013-10-17 | 2013-10-15 | 13.033 | 595,225 | +10,801 | 0.03% | 7,757,445 |
| 2013-10-16 | 2013-10-11 | 13.033 | 584,424 | -2,400 | 0.03% | 7,616,678 |
| 2013-10-11 | 2013-10-09 | 12.933 | 586,824 | -3,600 | 0.03% | 7,589,277 |
| 2013-10-08 | 2013-10-04 | 12.783 | 590,424 | -2,400 | 0.03% | 7,547,275 |
| 2013-09-30 | 2013-09-26 | 12.716 | 592,824 | -10,801 | 0.03% | 7,538,434 |
| 2013-09-27 | 2013-09-25 | 12.683 | 603,625 | +16,801 | 0.03% | 7,655,661 |
| 2013-09-26 | 2013-09-24 | 12.799 | 586,824 | +2,400 | 0.03% | 7,511,037 |
| 2013-09-25 | 2013-09-23 | 12.966 | 584,424 | +9,600 | 0.03% | 7,577,718 |
| 2013-09-24 | 2013-09-19 | 13.083 | 574,824 | -7,200 | 0.03% | 7,520,303 |
| 2013-09-23 | 2013-09-18 | 12.966 | 582,024 | -16,801 | 0.03% | 7,546,599 |
| 2013-09-19 | 2013-09-17 | 12.933 | 598,825 | +4,800 | 0.03% | 7,744,483 |
| 2013-09-18 | 2013-09-16 | 13.233 | 594,025 | -4,800 | 0.03% | 7,860,606 |
| 2013-09-17 | 2013-09-13 | 13.083 | 598,825 | +25,201 | 0.03% | 7,834,303 |
| 2013-09-16 | 2013-09-12 | 13.316 | 573,624 | -18,000 | 0.03% | 7,638,444 |
| 2013-09-13 | 2013-09-11 | 12.849 | 591,624 | +1,200 | 0.03% | 7,602,054 |
| 2013-09-12 | 2013-09-10 | 13.166 | 590,424 | -16,801 | 0.03% | 7,773,595 |
| 2013-09-11 | 2013-09-09 | 12.766 | 607,225 | -7,200 | 0.04% | 7,751,919 |
| 2013-09-10 | 2013-09-06 | 12.433 | 614,425 | -18,001 | 0.04% | 7,639,035 |
| 2013-09-06 | 2013-09-04 | 12.333 | 632,426 | -7,200 | 0.04% | 7,799,598 |
| 2013-09-05 | 2013-09-03 | 12.499 | 639,626 | -14,401 | 0.04% | 7,994,995 |
| 2013-09-04 | 2013-09-02 | 12.166 | 654,027 | +6,000 | 0.04% | 7,957,000 |
| 2013-09-02 | 2013-08-29 | 11.966 | 648,027 | -2,400 | 0.04% | 7,754,403 |
| 2013-08-30 | 2013-08-28 | 11.716 | 650,427 | +20,401 | 0.04% | 7,620,521 |
| 2013-08-29 | 2013-08-27 | 11.933 | 630,026 | +1,200 | 0.04% | 7,518,000 |
| 2013-08-28 | 2013-08-26 | 11.983 | 628,826 | +33,601 | 0.04% | 7,535,120 |
| 2013-08-27 | 2013-08-23 | 12.699 | 595,225 | -1,200 | 0.03% | 7,559,045 |
| 2013-08-26 | 2013-08-22 | 12.749 | 596,425 | +3,601 | 0.03% | 7,604,105 |
| 2013-08-23 | 2013-08-21 | 12.699 | 592,824 | +12,000 | 0.03% | 7,528,554 |
| 2013-08-22 | 2013-08-20 | 12.649 | 580,824 | -20,401 | 0.03% | 7,347,120 |
| 2013-08-21 | 2013-08-19 | 13.016 | 601,225 | -3,600 | 0.03% | 7,825,622 |
| 2013-08-20 | 2013-08-16 | 13.066 | 604,825 | +27,601 | 0.04% | 7,902,720 |
| 2013-08-19 | 2013-08-15 | 13.066 | 577,224 | -9,600 | 0.03% | 7,542,082 |
| 2013-08-16 | 2013-08-13 | 13.033 | 586,824 | -7,201 | 0.03% | 7,647,957 |
| 2013-08-15 | 2013-08-12 | 12.849 | 594,025 | -40,801 | 0.03% | 7,632,906 |
| 2013-08-13 | 2013-08-09 | 12.099 | 634,826 | -2,400 | 0.04% | 7,681,077 |
| 2013-08-12 | 2013-08-08 | 11.866 | 637,226 | -6,001 | 0.04% | 7,561,436 |
| 2013-08-08 | 2013-08-06 | 12.099 | 643,227 | +3,601 | 0.04% | 7,782,725 |
| 2013-08-05 | 2013-08-01 | 12.183 | 639,626 | -12,001 | 0.04% | 7,792,455 |
| 2013-08-02 | 2013-07-31 | 11.666 | 651,627 | +8,400 | 0.04% | 7,602,001 |
| 2013-08-01 | 2013-07-30 | 11.816 | 643,227 | +2,401 | 0.04% | 7,600,485 |
| 2013-07-31 | 2013-07-29 | 11.983 | 640,826 | +25,201 | 0.04% | 7,678,914 |
| 2013-07-30 | 2013-07-26 | 12.366 | 615,625 | -16,801 | 0.04% | 7,612,915 |
| 2013-07-29 | 2013-07-25 | 12.433 | 632,426 | -4,800 | 0.04% | 7,862,838 |
| 2013-07-26 | 2013-07-24 | 11.933 | 637,226 | -4,801 | 0.04% | 7,603,916 |
| 2013-07-25 | 2013-07-23 | 11.816 | 642,027 | -25,201 | 0.04% | 7,586,306 |
| 2013-07-24 | 2013-07-22 | 11.350 | 667,228 | +9,601 | 0.04% | 7,572,725 |
| 2013-07-19 | 2013-07-17 | 11.550 | 657,627 | -15,601 | 0.04% | 7,595,278 |
| 2013-07-18 | 2013-07-16 | 11.150 | 673,228 | +12,001 | 0.04% | 7,506,182 |
| 2013-07-17 | 2013-07-15 | 11.616 | 661,227 | -8,401 | 0.04% | 7,680,936 |
| 2013-07-16 | 2013-07-12 | 11.483 | 669,628 | +33,602 | 0.04% | 7,689,244 |
| 2013-07-15 | 2013-07-11 | 11.266 | 636,026 | -15,601 | 0.04% | 7,165,597 |
| 2013-07-12 | 2013-07-10 | 10.616 | 651,627 | +1,200 | 0.04% | 6,917,821 |
| 2013-07-11 | 2013-07-09 | 10.316 | 650,427 | +1,200 | 0.04% | 6,709,961 |
| 2013-07-10 | 2013-07-08 | 10.516 | 649,227 | +18,001 | 0.04% | 6,827,422 |
| 2013-07-09 | 2013-07-05 | 11.016 | 631,226 | -19,201 | 0.04% | 6,953,719 |
| 2013-07-05 | 2013-07-03 | 10.433 | 650,427 | +32,401 | 0.04% | 6,785,841 |
| 2013-07-03 | 2013-06-28 | 11.583 | 618,026 | +12,001 | 0.04% | 7,158,505 |
| 2013-07-02 | 2013-06-27 | 11.533 | 606,025 | +24,001 | 0.04% | 6,989,199 |
| 2013-06-27 | 2013-06-25 | 11.333 | 582,024 | -22,801 | 0.03% | 6,595,999 |
| 2013-06-26 | 2013-06-24 | 11.216 | 604,825 | +13,201 | 0.04% | 6,783,840 |
| 2013-06-25 | 2013-06-21 | 11.716 | 591,624 | +19,200 | 0.03% | 6,931,575 |
| 2013-06-24 | 2013-06-20 | 11.700 | 572,424 | +21,601 | 0.03% | 6,697,084 |
| 2013-06-21 | 2013-06-19 | 11.933 | 550,823 | +22,801 | 0.03% | 6,572,883 |
| 2013-06-20 | 2013-06-18 | 12.166 | 528,022 | +8,401 | 0.03% | 6,424,002 |
| 2013-06-19 | 2013-06-17 | 12.283 | 519,621 | -2,401 | 0.03% | 6,382,414 |
| 2013-06-18 | 2013-06-14 | 12.283 | 522,022 | +6,001 | 0.03% | 6,411,905 |
| 2013-06-17 | 2013-06-13 | 12.466 | 516,021 | +4,800 | 0.03% | 6,432,796 |
| 2013-06-14 | 2013-06-11 | 12.599 | 511,221 | +16,801 | 0.03% | 6,441,118 |
| 2013-06-13 | 2013-06-10 | 13.016 | 494,420 | +4,800 | 0.03% | 6,435,434 |
| 2013-06-11 | 2013-06-07 | 13.316 | 489,620 | +2,400 | 0.03% | 6,519,837 |
| 2013-06-10 | 2013-06-06 | 13.333 | 487,220 | +10,800 | 0.03% | 6,495,998 |
| 2013-06-07 | 2013-06-05 | 13.499 | 476,420 | +21,601 | 0.03% | 6,431,404 |
| 2013-06-06 | 2013-06-04 | 13.116 | 454,819 | -62,402 | 0.03% | 5,965,463 |
| 2013-06-05 | 2013-06-03 | 13.499 | 517,221 | +21,601 | 0.03% | 6,982,195 |
| 2013-06-03 | 2013-05-30 | 13.799 | 495,620 | +4,800 | 0.03% | 6,839,273 |
| 2013-05-31 | 2013-05-29 | 14.183 | 490,820 | -20,401 | 0.03% | 6,961,176 |
| 2013-05-30 | 2013-05-28 | 14.483 | 511,221 | +9,600 | 0.03% | 7,403,878 |
| 2013-05-29 | 2013-05-27 | 14.914 | 501,621 | +54,003 | 0.03% | 7,480,965 |
| 2013-05-28 | 2013-05-24 | 15.033 | 447,618 | +52,173 | 0.03% | 6,728,992 |
| 2013-05-27 | 2013-05-23 | 15.374 | 395,445 | -2,347 | 0.02% | 6,079,481 |
| 2013-05-24 | 2013-05-22 | 15.561 | 397,792 | +9,388 | 0.02% | 6,190,143 |
| 2013-05-23 | 2013-05-21 | 15.664 | 388,404 | -18,775 | 0.02% | 6,083,774 |
| 2013-05-22 | 2013-05-20 | 15.783 | 407,179 | +1,173 | 0.02% | 6,426,436 |
| 2013-05-21 | 2013-05-16 | 15.493 | 406,006 | -3,520 | 0.02% | 6,290,283 |
| 2013-05-20 | 2013-05-15 | 15.561 | 409,526 | +32,856 | 0.02% | 6,372,739 |
| 2013-05-16 | 2013-05-14 | 15.493 | 376,670 | +3,520 | 0.02% | 5,835,778 |
| 2013-05-15 | 2013-05-13 | 15.698 | 373,150 | +15,255 | 0.02% | 5,857,563 |
| 2013-05-14 | 2013-05-10 | 16.038 | 357,895 | +10,561 | 0.02% | 5,740,095 |
| 2013-05-13 | 2013-05-09 | 16.192 | 347,334 | +12,907 | 0.02% | 5,623,993 |
| 2013-05-10 | 2013-05-08 | 16.226 | 334,427 | -58,671 | 0.02% | 5,426,404 |
| 2013-05-09 | 2013-05-07 | 16.021 | 393,098 | -1,174 | 0.02% | 6,297,998 |
| 2013-05-08 | 2013-05-06 | 15.476 | 394,272 | +26,989 | 0.02% | 6,101,767 |
| 2013-05-07 | 2013-05-03 | 15.340 | 367,283 | +12,908 | 0.02% | 5,634,005 |
| 2013-05-06 | 2013-05-02 | 15.289 | 354,375 | +19,948 | 0.02% | 5,417,880 |
| 2013-05-03 | 2013-04-30 | 15.612 | 334,427 | +23,469 | 0.02% | 5,221,204 |
| 2013-05-02 | 2013-04-29 | 15.868 | 310,958 | +10,561 | 0.02% | 4,934,297 |
| 2013-04-30 | 2013-04-26 | 16.431 | 300,397 | +5,867 | 0.02% | 4,935,674 |
| 2013-04-29 | 2013-04-25 | 16.550 | 294,530 | +5,867 | 0.02% | 4,874,416 |
| 2013-04-26 | 2013-04-24 | 16.720 | 288,663 | -9,387 | 0.02% | 4,826,519 |
| 2013-04-25 | 2013-04-23 | 16.482 | 298,050 | +22,295 | 0.02% | 4,912,352 |
| 2013-04-24 | 2013-04-22 | 17.146 | 275,755 | +8,214 | 0.02% | 4,728,193 |
| 2013-04-23 | 2013-04-19 | 16.891 | 267,541 | -8,214 | 0.02% | 4,518,953 |
| 2013-04-22 | 2013-04-18 | 15.902 | 275,755 | +9,387 | 0.02% | 4,385,094 |
| 2013-04-19 | 2013-04-17 | 15.987 | 266,368 | -3,520 | 0.02% | 4,258,521 |
| 2013-04-18 | 2013-04-16 | 16.073 | 269,888 | -3,521 | 0.02% | 4,337,796 |
| 2013-04-17 | 2013-04-15 | 15.612 | 273,409 | +14,082 | 0.02% | 4,268,567 |
| 2013-04-15 | 2013-04-11 | 16.431 | 259,327 | +2,346 | 0.02% | 4,260,873 |
| 2013-04-12 | 2013-04-10 | 16.345 | 256,981 | +5,868 | 0.02% | 4,200,427 |
| 2013-04-11 | 2013-04-09 | 16.158 | 251,113 | -7,041 | 0.01% | 4,057,433 |
| 2013-04-10 | 2013-04-08 | 15.272 | 258,154 | +1,173 | 0.02% | 3,942,400 |
| 2013-04-09 | 2013-04-05 | 15.374 | 256,981 | +2,347 | 0.02% | 3,950,767 |
| 2013-04-08 | 2013-04-03 | 16.192 | 254,634 | +4,694 | 0.02% | 4,123,005 |
| 2013-04-05 | 2013-04-02 | 16.482 | 249,940 | -1,173 | 0.01% | 4,119,420 |
| 2013-04-03 | 2013-03-28 | 16.652 | 251,113 | +9,387 | 0.01% | 4,181,553 |
| 2013-04-02 | 2013-03-27 | 16.959 | 241,726 | +3,520 | 0.01% | 4,099,400 |
| 2013-03-28 | 2013-03-26 | 17.249 | 238,206 | -3,520 | 0.01% | 4,108,725 |
| 2013-03-27 | 2013-03-25 | 17.658 | 241,726 | +4,694 | 0.01% | 4,268,320 |
| 2013-03-26 | 2013-03-22 | 18.680 | 237,032 | +1,173 | 0.01% | 4,427,835 |
| 2013-03-25 | 2013-03-21 | 18.646 | 235,859 | +1,174 | 0.01% | 4,397,883 |
| 2013-03-22 | 2013-03-20 | 18.476 | 234,685 | -5,868 | 0.01% | 4,335,992 |
| 2013-03-21 | 2013-03-19 | 17.828 | 240,553 | +5,868 | 0.01% | 4,288,608 |
| 2013-03-20 | 2013-03-18 | 17.385 | 234,685 | +8,214 | 0.01% | 4,079,993 |
| 2013-03-19 | 2013-03-15 | 18.374 | 226,471 | +11,734 | 0.01% | 4,161,072 |
| 2013-03-18 | 2013-03-14 | 19.737 | 214,737 | +1,173 | 0.01% | 4,238,277 |
| 2013-03-14 | 2013-03-12 | 20.044 | 213,564 | -3,520 | 0.01% | 4,280,645 |
| 2013-03-13 | 2013-03-11 | 20.214 | 217,084 | +1,173 | 0.01% | 4,388,200 |
| 2013-03-12 | 2013-03-08 | 20.760 | 215,911 | -7,040 | 0.01% | 4,482,248 |
| 2013-03-11 | 2013-03-07 | 20.589 | 222,951 | +4,694 | 0.01% | 4,590,397 |
| 2013-03-08 | 2013-03-06 | 20.692 | 218,257 | -7,041 | 0.01% | 4,516,071 |
| 2013-03-07 | 2013-03-05 | 20.112 | 225,298 | -7,041 | 0.01% | 4,531,200 |
| 2013-03-05 | 2013-03-01 | 20.692 | 232,339 | -5,867 | 0.01% | 4,807,449 |
| 2013-03-04 | 2013-02-28 | 20.180 | 238,206 | -2,347 | 0.01% | 4,807,046 |
| 2013-03-01 | 2013-02-27 | 19.567 | 240,553 | -1,173 | 0.01% | 4,706,808 |
| 2013-02-28 | 2013-02-26 | 19.123 | 241,726 | +8,214 | 0.01% | 4,622,640 |
| 2013-02-27 | 2013-02-25 | 19.703 | 233,512 | +1,173 | 0.01% | 4,600,880 |
| 2013-02-26 | 2013-02-22 | 19.771 | 232,339 | +14,082 | 0.01% | 4,593,608 |
| 2013-02-25 | 2013-02-21 | 19.873 | 218,257 | -1,174 | 0.01% | 4,337,511 |
| 2013-02-22 | 2013-02-20 | 20.453 | 219,431 | +3,520 | 0.01% | 4,488,002 |
| 2013-02-21 | 2013-02-19 | 20.317 | 215,911 | +12,908 | 0.01% | 4,386,568 |
| 2013-02-20 | 2013-02-18 | 21.066 | 203,003 | +11,734 | 0.01% | 4,276,562 |
| 2013-02-19 | 2013-02-15 | 21.237 | 191,269 | -3,520 | 0.01% | 4,061,968 |
| 2013-02-15 | 2013-02-08 | 20.760 | 194,789 | +1,174 | 0.01% | 4,043,762 |
| 2013-02-14 | 2013-02-07 | 20.760 | 193,615 | +2,346 | 0.01% | 4,019,390 |
| 2013-02-07 | 2013-02-05 | 21.203 | 191,269 | +10,561 | 0.01% | 4,055,448 |
| 2013-02-05 | 2013-02-01 | 21.271 | 180,708 | -9,387 | 0.01% | 3,843,845 |
| 2013-02-04 | 2013-01-31 | 21.101 | 190,095 | -3,520 | 0.01% | 4,011,116 |
| 2013-01-31 | 2013-01-29 | 20.862 | 193,615 | -1,174 | 0.01% | 4,039,190 |
| 2013-01-30 | 2013-01-28 | 20.555 | 194,789 | -9,387 | 0.01% | 4,003,922 |
| 2013-01-28 | 2013-01-24 | 20.146 | 204,176 | -3,521 | 0.01% | 4,113,353 |
| 2013-01-23 | 2013-01-21 | 20.692 | 207,697 | -2,346 | 0.01% | 4,297,568 |
| 2013-01-18 | 2013-01-16 | 19.839 | 210,043 | +3,520 | 0.01% | 4,167,111 |
| 2013-01-17 | 2013-01-15 | 20.146 | 206,523 | -1,174 | 0.01% | 4,160,636 |
| 2013-01-16 | 2013-01-14 | 20.248 | 207,697 | -11,734 | 0.01% | 4,205,528 |
| 2013-01-15 | 2013-01-11 | 20.317 | 219,431 | -5,867 | 0.01% | 4,458,082 |
| 2013-01-14 | 2013-01-10 | 20.862 | 225,298 | +24,642 | 0.01% | 4,700,160 |
| 2013-01-10 | 2013-01-08 | 20.589 | 200,656 | -10,561 | 0.01% | 4,131,359 |
| 2013-01-09 | 2013-01-07 | 21.271 | 211,217 | -8,214 | 0.01% | 4,492,802 |
| 2013-01-08 | 2013-01-04 | 20.692 | 219,431 | -1,173 | 0.01% | 4,540,363 |
| 2013-01-07 | 2013-01-03 | 20.521 | 220,604 | -21,122 | 0.01% | 4,527,034 |
| 2013-01-04 | 2013-01-02 | 20.010 | 241,726 | +28,162 | 0.01% | 4,836,880 |
| 2013-01-03 | 2012-12-31 | 19.328 | 213,564 | +1,174 | 0.01% | 4,127,765 |
| 2012-12-28 | 2012-12-24 | 19.294 | 212,390 | -5,867 | 0.01% | 4,097,834 |
| 2012-12-27 | 2012-12-20 | 19.328 | 218,257 | -8,214 | 0.01% | 4,218,471 |
| 2012-12-21 | 2012-12-19 | 19.737 | 226,471 | -8,214 | 0.01% | 4,469,871 |
| 2012-12-19 | 2012-12-17 | 19.737 | 234,685 | -5,868 | 0.01% | 4,631,991 |
| 2012-12-18 | 2012-12-14 | 19.533 | 240,553 | -15,254 | 0.01% | 4,698,608 |
| 2012-12-17 | 2012-12-13 | 18.919 | 255,807 | +1,173 | 0.02% | 4,839,598 |
| 2012-12-14 | 2012-12-12 | 19.192 | 254,634 | +5,867 | 0.02% | 4,886,846 |
| 2012-12-12 | 2012-12-10 | 19.055 | 248,767 | -1,173 | 0.01% | 4,740,328 |
| 2012-12-11 | 2012-12-07 | 18.817 | 249,940 | -30,509 | 0.01% | 4,703,040 |
| 2012-12-10 | 2012-12-06 | 18.033 | 280,449 | -2,347 | 0.02% | 5,057,238 |
| 2012-12-07 | 2012-12-05 | 17.964 | 282,796 | -28,162 | 0.02% | 5,080,281 |
| 2012-12-06 | 2012-12-04 | 17.351 | 310,958 | +10,561 | 0.02% | 5,395,397 |
| 2012-12-04 | 2012-11-30 | 17.249 | 300,397 | -29,336 | 0.02% | 5,181,434 |
| 2012-11-30 | 2012-11-28 | 16.737 | 329,733 | -7,041 | 0.02% | 5,518,839 |
| 2012-11-27 | 2012-11-23 | 16.805 | 336,774 | -5,867 | 0.02% | 5,659,647 |
| 2012-11-26 | 2012-11-22 | 16.379 | 342,641 | +1,174 | 0.02% | 5,612,244 |
| 2012-11-20 | 2012-11-16 | 16.226 | 341,467 | -4,694 | 0.02% | 5,540,635 |
| 2012-11-19 | 2012-11-15 | 16.124 | 346,161 | +28,162 | 0.02% | 5,581,400 |
| 2012-11-16 | 2012-11-14 | 16.311 | 317,999 | +11,735 | 0.02% | 5,186,944 |
| 2012-11-15 | 2012-11-13 | 16.124 | 306,264 | -1,174 | 0.02% | 4,938,112 |
| 2012-11-14 | 2012-11-12 | 16.686 | 307,438 | +17,601 | 0.02% | 5,129,961 |
| 2012-11-13 | 2012-11-09 | 17.555 | 289,837 | -5,867 | 0.02% | 5,088,209 |
| 2012-11-12 | 2012-11-08 | 17.590 | 295,704 | -9,387 | 0.02% | 5,201,286 |
| 2012-11-09 | 2012-11-07 | 18.237 | 305,091 | -12,908 | 0.02% | 5,563,999 |
| 2012-11-08 | 2012-11-06 | 18.067 | 317,999 | -11,734 | 0.02% | 5,745,204 |
| 2012-11-07 | 2012-11-05 | 17.999 | 329,733 | +2,347 | 0.02% | 5,934,719 |
| 2012-11-06 | 2012-11-02 | 17.930 | 327,386 | -18,775 | 0.02% | 5,870,157 |
| 2012-11-05 | 2012-11-01 | 17.692 | 346,161 | -30,509 | 0.02% | 6,124,200 |
| 2012-11-02 | 2012-10-31 | 16.840 | 376,670 | -3,520 | 0.02% | 6,342,958 |
| 2012-11-01 | 2012-10-30 | 16.448 | 380,190 | -1,174 | 0.02% | 6,253,193 |
| 2012-10-31 | 2012-10-29 | 16.260 | 381,364 | -41,070 | 0.02% | 6,201,003 |
| 2012-10-30 | 2012-10-26 | 15.629 | 422,434 | +37,550 | 0.03% | 6,602,403 |
| 2012-10-29 | 2012-10-25 | 16.141 | 384,884 | -1,174 | 0.02% | 6,212,318 |
| 2012-10-26 | 2012-10-24 | 16.277 | 386,058 | +11,735 | 0.02% | 6,283,908 |
| 2012-10-25 | 2012-10-22 | 16.618 | 374,323 | -10,561 | 0.02% | 6,220,496 |
| 2012-10-24 | 2012-10-19 | 16.124 | 384,884 | -16,428 | 0.02% | 6,205,758 |
| 2012-10-22 | 2012-10-18 | 15.919 | 401,312 | -34,029 | 0.02% | 6,388,559 |
| 2012-10-19 | 2012-10-17 | 14.845 | 435,341 | -2,347 | 0.03% | 6,462,813 |
| 2012-10-18 | 2012-10-16 | 14.709 | 437,688 | +1,173 | 0.03% | 6,437,975 |
| 2012-10-17 | 2012-10-15 | 14.760 | 436,515 | +1,174 | 0.03% | 6,443,041 |
| 2012-10-16 | 2012-10-12 | 14.658 | 435,341 | -12,908 | 0.03% | 6,381,193 |
| 2012-10-15 | 2012-10-11 | 14.505 | 448,249 | +5,867 | 0.03% | 6,501,637 |
| 2012-10-12 | 2012-10-10 | 14.368 | 442,382 | -9,387 | 0.03% | 6,356,219 |
| 2012-10-11 | 2012-10-09 | 14.198 | 451,769 | +10,560 | 0.03% | 6,414,094 |
| 2012-10-10 | 2012-10-08 | 14.368 | 441,209 | +4,694 | 0.03% | 6,339,366 |
| 2012-10-09 | 2012-10-05 | 14.811 | 436,515 | -32,856 | 0.03% | 6,465,361 |
| 2012-10-08 | 2012-10-04 | 14.641 | 469,371 | +24,642 | 0.03% | 6,872,002 |
| 2012-10-05 | 2012-10-03 | 14.709 | 444,729 | -1,173 | 0.03% | 6,541,542 |
| 2012-10-04 | 2012-09-28 | 14.607 | 445,902 | -37,550 | 0.03% | 6,513,195 |
| 2012-10-03 | 2012-09-27 | 14.556 | 483,452 | +14,081 | 0.03% | 7,036,960 |
| 2012-09-28 | 2012-09-26 | 14.283 | 469,371 | +19,948 | 0.03% | 6,704,002 |
| 2012-09-27 | 2012-09-25 | 14.811 | 449,423 | -10,560 | 0.03% | 6,656,546 |
| 2012-09-26 | 2012-09-24 | 14.556 | 459,983 | -3,521 | 0.03% | 6,695,354 |
| 2012-09-24 | 2012-09-20 | 14.147 | 463,504 | -25,815 | 0.03% | 6,557,004 |
| 2012-09-21 | 2012-09-19 | 14.556 | 489,319 | -8,214 | 0.03% | 7,122,358 |
| 2012-09-20 | 2012-09-18 | 14.078 | 497,533 | +29,336 | 0.03% | 7,004,478 |
| 2012-09-19 | 2012-09-17 | 14.419 | 468,197 | -46,938 | 0.03% | 6,751,074 |
| 2012-09-18 | 2012-09-14 | 14.198 | 515,135 | -1,173 | 0.03% | 7,313,747 |
| 2012-09-17 | 2012-09-13 | 13.738 | 516,308 | -7,041 | 0.03% | 7,092,801 |
| 2012-09-14 | 2012-09-12 | 13.755 | 523,349 | -3,520 | 0.03% | 7,198,447 |
| 2012-09-13 | 2012-09-11 | 13.448 | 526,869 | -19,948 | 0.03% | 7,085,223 |
| 2012-09-12 | 2012-09-10 | 13.397 | 546,817 | -14,081 | 0.03% | 7,325,519 |
| 2012-09-11 | 2012-09-07 | 13.431 | 560,898 | -14,081 | 0.03% | 7,533,278 |
| 2012-09-10 | 2012-09-06 | 12.340 | 574,979 | +2,347 | 0.03% | 7,095,196 |
| 2012-09-06 | 2012-09-04 | 12.630 | 572,632 | -1,174 | 0.03% | 7,232,154 |
| 2012-09-05 | 2012-09-03 | 12.561 | 573,806 | -11,734 | 0.03% | 7,207,862 |
| 2012-09-04 | 2012-08-31 | 12.374 | 585,540 | +7,040 | 0.03% | 7,245,478 |
| 2012-09-03 | 2012-08-30 | 12.425 | 578,500 | -118,516 | 0.03% | 7,187,945 |
| 2012-08-31 | 2012-08-29 | 12.510 | 697,016 | +29,336 | 0.04% | 8,719,923 |
| 2012-08-30 | 2012-08-28 | 12.936 | 667,680 | +5,867 | 0.04% | 8,637,419 |
| 2012-08-29 | 2012-08-27 | 12.834 | 661,813 | +21,122 | 0.04% | 8,493,841 |
| 2012-08-28 | 2012-08-24 | 13.363 | 640,691 | +147,852 | 0.04% | 8,561,277 |
| 2012-08-27 | 2012-08-23 | 14.010 | 492,839 | -2,347 | 0.03% | 6,904,794 |
| 2012-08-24 | 2012-08-22 | 13.959 | 495,186 | -12,908 | 0.03% | 6,912,356 |
| 2012-08-23 | 2012-08-21 | 14.215 | 508,094 | +14,081 | 0.03% | 7,222,441 |
| 2012-08-22 | 2012-08-20 | 13.840 | 494,013 | -11,734 | 0.03% | 6,837,042 |
| 2012-08-21 | 2012-08-17 | 13.465 | 505,747 | -2,347 | 0.03% | 6,809,799 |
| 2012-08-20 | 2012-08-16 | 13.277 | 508,094 | +1,173 | 0.03% | 6,746,141 |
| 2012-08-17 | 2012-08-15 | 13.226 | 506,921 | +5,868 | 0.03% | 6,704,646 |
| 2012-08-16 | 2012-08-14 | 13.431 | 501,053 | +9,387 | 0.03% | 6,729,515 |
| 2012-08-15 | 2012-08-13 | 13.584 | 491,666 | +12,908 | 0.03% | 6,678,860 |
| 2012-08-14 | 2012-08-10 | 13.993 | 478,758 | +11,734 | 0.03% | 6,699,356 |
| 2012-08-13 | 2012-08-09 | 14.249 | 467,024 | -25,815 | 0.03% | 6,654,560 |
| 2012-08-10 | 2012-08-08 | 13.925 | 492,839 | -4,694 | 0.03% | 6,862,794 |
| 2012-08-09 | 2012-08-07 | 14.061 | 497,533 | -14,081 | 0.03% | 6,995,998 |
| 2012-08-07 | 2012-08-03 | 13.686 | 511,614 | +11,734 | 0.03% | 7,002,157 |
| 2012-08-06 | 2012-08-02 | 13.720 | 499,880 | +1,173 | 0.03% | 6,858,600 |
| 2012-08-03 | 2012-08-01 | 13.635 | 498,707 | -10,560 | 0.03% | 6,800,006 |
| 2012-08-02 | 2012-07-31 | 12.936 | 509,267 | +1,173 | 0.03% | 6,588,115 |
| 2012-08-01 | 2012-07-30 | 12.732 | 508,094 | -25,815 | 0.03% | 6,469,021 |
| 2012-07-31 | 2012-07-27 | 12.579 | 533,909 | +2,346 | 0.03% | 6,715,796 |
| 2012-07-27 | 2012-07-25 | 12.221 | 531,563 | +35,203 | 0.03% | 6,496,026 |
| 2012-07-26 | 2012-07-24 | 12.357 | 496,360 | -5,867 | 0.03% | 6,133,504 |
| 2012-07-25 | 2012-07-23 | 12.579 | 502,227 | -37,549 | 0.03% | 6,317,282 |
| 2012-07-24 | 2012-07-20 | 13.039 | 539,776 | +15,254 | 0.03% | 7,037,994 |
| 2012-07-23 | 2012-07-19 | 13.328 | 524,522 | -3,520 | 0.03% | 6,991,081 |
| 2012-07-20 | 2012-07-18 | 13.328 | 528,042 | +15,254 | 0.03% | 7,037,997 |
| 2012-07-19 | 2012-07-17 | 13.703 | 512,788 | +1,174 | 0.03% | 7,026,965 |
| 2012-07-18 | 2012-07-16 | 13.755 | 511,614 | +4,693 | 0.03% | 7,037,037 |
| 2012-07-17 | 2012-07-13 | 13.891 | 506,921 | -31,682 | 0.03% | 7,041,607 |
| 2012-07-16 | 2012-07-12 | 13.618 | 538,603 | +7,040 | 0.03% | 7,334,819 |
| 2012-07-13 | 2012-07-11 | 13.840 | 531,563 | -1,173 | 0.03% | 7,356,727 |
| 2012-07-12 | 2012-07-10 | 13.806 | 532,736 | +2,347 | 0.03% | 7,354,801 |
| 2012-07-11 | 2012-07-09 | 13.993 | 530,389 | +7,040 | 0.03% | 7,421,839 |
| 2012-07-10 | 2012-07-06 | 14.266 | 523,349 | +1,174 | 0.03% | 7,466,047 |
| 2012-07-09 | 2012-07-05 | 14.095 | 522,175 | +12,908 | 0.03% | 7,360,299 |
| 2012-07-06 | 2012-07-04 | 14.351 | 509,267 | +11,734 | 0.03% | 7,308,554 |
| 2012-07-05 | 2012-07-03 | 13.891 | 497,533 | +1,173 | 0.03% | 6,911,198 |
| 2012-07-04 | 2012-06-29 | 14.130 | 496,360 | -5,867 | 0.03% | 7,013,344 |
| 2012-07-03 | 2012-06-28 | 14.095 | 502,227 | +28,162 | 0.03% | 7,079,122 |
| 2012-06-29 | 2012-06-27 | 14.862 | 474,065 | +7,041 | 0.03% | 7,045,766 |
| 2012-06-28 | 2012-06-26 | 14.879 | 467,024 | +2,347 | 0.03% | 6,949,080 |
| 2012-06-27 | 2012-06-25 | 14.948 | 464,677 | -4,694 | 0.03% | 6,945,838 |
| 2012-06-25 | 2012-06-21 | 15.289 | 469,371 | +12,908 | 0.03% | 7,176,002 |
| 2012-06-22 | 2012-06-20 | 15.629 | 456,463 | +23,468 | 0.03% | 7,134,257 |
| 2012-06-21 | 2012-06-19 | 15.612 | 432,995 | +26,989 | 0.03% | 6,760,086 |
| 2012-06-20 | 2012-06-18 | 15.664 | 406,006 | -1,173 | 0.02% | 6,359,483 |
| 2012-06-19 | 2012-06-15 | 15.629 | 407,179 | +2,347 | 0.02% | 6,363,977 |
| 2012-06-18 | 2012-06-14 | 15.459 | 404,832 | -8,214 | 0.02% | 6,258,294 |
| 2012-06-14 | 2012-06-12 | 15.629 | 413,046 | +2,346 | 0.02% | 6,455,674 |
| 2012-06-13 | 2012-06-11 | 15.459 | 410,700 | -7,040 | 0.02% | 6,349,008 |
| 2012-06-12 | 2012-06-08 | 15.169 | 417,740 | -1,173 | 0.02% | 6,336,799 |
| 2012-06-11 | 2012-06-07 | 15.152 | 418,913 | -26,989 | 0.02% | 6,347,453 |
| 2012-06-08 | 2012-06-06 | 15.425 | 445,902 | +30,509 | 0.03% | 6,877,995 |
| 2012-06-07 | 2012-06-05 | 15.118 | 415,393 | +11,734 | 0.02% | 6,279,957 |
| 2012-06-06 | 2012-06-04 | 15.152 | 403,659 | +3,520 | 0.02% | 6,116,321 |
| 2012-06-05 | 2012-06-01 | 15.715 | 400,139 | -2,347 | 0.02% | 6,288,045 |
| 2012-06-04 | 2012-05-31 | 16.056 | 402,486 | +5,868 | 0.02% | 6,462,128 |
| 2012-06-01 | 2012-05-30 | 16.396 | 396,618 | -50,458 | 0.02% | 6,503,114 |
| 2012-05-31 | 2012-05-29 | 16.669 | 447,076 | +52,804 | 0.03% | 7,452,364 |
| 2012-05-30 | 2012-05-28 | 16.141 | 394,272 | -8,214 | 0.02% | 6,363,848 |
| 2012-05-29 | 2012-05-25 | 15.664 | 402,486 | -19,948 | 0.02% | 6,304,348 |
| 2012-05-28 | 2012-05-24 | 16.468 | 422,434 | -31,682 | 0.03% | 6,956,678 |
| 2012-05-25 | 2012-05-23 | 15.942 | 454,116 | -13,443 | 0.03% | 7,239,492 |
| 2012-05-24 | 2012-05-22 | 16.012 | 467,559 | +4,562 | 0.03% | 7,486,600 |
| 2012-05-23 | 2012-05-21 | 15.503 | 462,997 | +47,896 | 0.03% | 7,178,073 |
| 2012-05-22 | 2012-05-18 | 15.854 | 415,101 | -7,983 | 0.03% | 6,581,117 |
| 2012-05-21 | 2012-05-17 | 15.381 | 423,084 | -4,561 | 0.03% | 6,507,342 |
| 2012-05-18 | 2012-05-16 | 15.451 | 427,645 | +9,123 | 0.03% | 6,607,493 |
| 2012-05-17 | 2012-05-15 | 16.170 | 418,522 | -7,983 | 0.03% | 6,767,475 |
| 2012-05-16 | 2012-05-14 | 15.346 | 426,505 | +13,685 | 0.03% | 6,544,999 |
| 2012-05-15 | 2012-05-11 | 15.679 | 412,820 | -4,562 | 0.03% | 6,472,554 |
| 2012-05-14 | 2012-05-10 | 15.872 | 417,382 | +12,544 | 0.03% | 6,624,601 |
| 2012-05-11 | 2012-05-09 | 16.345 | 404,838 | +15,966 | 0.02% | 6,617,205 |
| 2012-05-10 | 2012-05-08 | 16.924 | 388,872 | +18,246 | 0.02% | 6,581,296 |
| 2012-05-09 | 2012-05-07 | 16.836 | 370,626 | +20,527 | 0.02% | 6,239,999 |
| 2012-05-08 | 2012-05-04 | 17.398 | 350,099 | +25,088 | 0.02% | 6,090,879 |
| 2012-05-07 | 2012-05-03 | 17.748 | 325,011 | +59,301 | 0.02% | 5,768,408 |
| 2012-05-04 | 2012-05-02 | 18.134 | 265,710 | +2,280 | 0.02% | 4,818,434 |
| 2012-05-03 | 2012-04-30 | 18.380 | 263,430 | -3,421 | 0.02% | 4,841,768 |
| 2012-04-30 | 2012-04-26 | 18.239 | 266,851 | +2,281 | 0.02% | 4,867,205 |
| 2012-04-27 | 2012-04-25 | 18.274 | 264,570 | -11,404 | 0.02% | 4,834,881 |
| 2012-04-26 | 2012-04-24 | 18.064 | 275,974 | -28,510 | 0.02% | 4,985,203 |
| 2012-04-25 | 2012-04-23 | 17.994 | 304,484 | +11,404 | 0.02% | 5,478,848 |
| 2012-04-24 | 2012-04-20 | 18.345 | 293,080 | +3,421 | 0.02% | 5,376,446 |
| 2012-04-23 | 2012-04-19 | 18.204 | 289,659 | -6,842 | 0.02% | 5,273,049 |
| 2012-04-20 | 2012-04-18 | 17.854 | 296,501 | +47,896 | 0.02% | 5,293,603 |
| 2012-04-19 | 2012-04-17 | 18.169 | 248,605 | +17,106 | 0.02% | 4,516,968 |
| 2012-04-17 | 2012-04-13 | 19.432 | 231,499 | -22,807 | 0.01% | 4,498,485 |
| 2012-04-16 | 2012-04-12 | 18.766 | 254,306 | -3,422 | 0.02% | 4,772,191 |
| 2012-04-13 | 2012-04-11 | 18.134 | 257,728 | +2,281 | 0.02% | 4,673,686 |
| 2012-04-12 | 2012-04-10 | 18.204 | 255,447 | -12,544 | 0.02% | 4,650,242 |
| 2012-04-11 | 2012-04-05 | 18.380 | 267,991 | -9,123 | 0.02% | 4,925,598 |
| 2012-04-10 | 2012-04-03 | 18.380 | 277,114 | -18,246 | 0.02% | 5,093,276 |
| 2012-04-05 | 2012-04-02 | 17.783 | 295,360 | -43,335 | 0.02% | 5,252,512 |
| 2012-04-03 | 2012-03-30 | 17.170 | 338,695 | -17,106 | 0.02% | 5,815,257 |
| 2012-04-02 | 2012-03-29 | 16.836 | 355,801 | -6,842 | 0.02% | 5,990,400 |
| 2012-03-30 | 2012-03-28 | 16.012 | 362,643 | -4,562 | 0.02% | 5,806,675 |
| 2012-03-29 | 2012-03-27 | 16.345 | 367,205 | +3,421 | 0.02% | 6,002,082 |
| 2012-03-28 | 2012-03-26 | 15.398 | 363,784 | +5,702 | 0.02% | 5,601,645 |
| 2012-03-27 | 2012-03-23 | 15.644 | 358,082 | -1,140 | 0.02% | 5,601,764 |
| 2012-03-26 | 2012-03-22 | 15.731 | 359,222 | +7,983 | 0.02% | 5,651,098 |
| 2012-03-23 | 2012-03-21 | 16.012 | 351,239 | +2,280 | 0.02% | 5,624,073 |
| 2012-03-22 | 2012-03-20 | 16.275 | 348,959 | +10,264 | 0.02% | 5,679,365 |
| 2012-03-20 | 2012-03-16 | 17.187 | 338,695 | +3,421 | 0.02% | 5,821,197 |
| 2012-03-19 | 2012-03-15 | 17.117 | 335,274 | +17,106 | 0.02% | 5,738,880 |
| 2012-03-16 | 2012-03-14 | 17.310 | 318,168 | +22,808 | 0.02% | 5,507,457 |
| 2012-03-15 | 2012-03-13 | 17.643 | 295,360 | +5,701 | 0.02% | 5,211,072 |
| 2012-03-14 | 2012-03-12 | 17.713 | 289,659 | +20,527 | 0.02% | 5,130,809 |
| 2012-03-13 | 2012-03-09 | 17.783 | 269,132 | +2,281 | 0.02% | 4,786,089 |
| 2012-03-12 | 2012-03-08 | 17.854 | 266,851 | -4,561 | 0.02% | 4,764,245 |
| 2012-03-09 | 2012-03-07 | 17.292 | 271,412 | +13,684 | 0.02% | 4,693,355 |
| 2012-03-08 | 2012-03-06 | 17.187 | 257,728 | +22,808 | 0.02% | 4,429,606 |
| 2012-03-07 | 2012-03-05 | 18.415 | 234,920 | +6,842 | 0.01% | 4,326,002 |
| 2012-03-06 | 2012-03-02 | 18.941 | 228,078 | +1,141 | 0.01% | 4,320,008 |
| 2012-03-05 | 2012-03-01 | 18.625 | 226,937 | +4,561 | 0.01% | 4,226,757 |
| 2012-03-02 | 2012-02-29 | 19.678 | 222,376 | -2,280 | 0.01% | 4,375,807 |
| 2012-03-01 | 2012-02-28 | 19.853 | 224,656 | -6,843 | 0.01% | 4,460,072 |
| 2012-02-29 | 2012-02-27 | 19.713 | 231,499 | -7,982 | 0.01% | 4,563,445 |
| 2012-02-28 | 2012-02-24 | 19.818 | 239,481 | +2,280 | 0.01% | 4,745,991 |
| 2012-02-27 | 2012-02-23 | 19.222 | 237,201 | +2,281 | 0.01% | 4,559,367 |
| 2012-02-24 | 2012-02-22 | 19.397 | 234,920 | +3,421 | 0.01% | 4,556,722 |
| 2012-02-23 | 2012-02-21 | 19.257 | 231,499 | -9,123 | 0.01% | 4,457,885 |
| 2012-02-22 | 2012-02-20 | 19.222 | 240,622 | -22,808 | 0.01% | 4,625,123 |
| 2012-02-21 | 2012-02-17 | 18.625 | 263,430 | -10,263 | 0.02% | 4,906,448 |
| 2012-02-20 | 2012-02-16 | 18.590 | 273,693 | -4,562 | 0.02% | 5,087,999 |
| 2012-02-17 | 2012-02-15 | 18.450 | 278,255 | -39,913 | 0.02% | 5,133,767 |
| 2012-02-16 | 2012-02-14 | 17.257 | 318,168 | +6,842 | 0.02% | 5,490,717 |
| 2012-02-15 | 2012-02-13 | 17.327 | 311,326 | +10,264 | 0.02% | 5,394,482 |
| 2012-02-14 | 2012-02-10 | 17.573 | 301,062 | -119,741 | 0.02% | 5,290,553 |
| 2012-02-13 | 2012-02-09 | 18.310 | 420,803 | -21,667 | 0.03% | 7,704,718 |
| 2012-02-10 | 2012-02-08 | 17.854 | 442,470 | -11,404 | 0.03% | 7,899,672 |
| 2012-02-09 | 2012-02-07 | 16.433 | 453,874 | +7,982 | 0.03% | 7,458,514 |
| 2012-02-07 | 2012-02-03 | 16.731 | 445,892 | +140,268 | 0.03% | 7,460,286 |
| 2012-02-06 | 2012-02-02 | 16.836 | 305,624 | +5,702 | 0.02% | 5,145,601 |
| 2012-02-03 | 2012-02-01 | 16.205 | 299,922 | -10,263 | 0.02% | 4,860,240 |
| 2012-02-02 | 2012-01-31 | 16.451 | 310,185 | +7,982 | 0.02% | 5,102,712 |
| 2012-02-01 | 2012-01-30 | 16.556 | 302,203 | +14,825 | 0.02% | 5,003,204 |
| 2012-01-31 | 2012-01-27 | 17.713 | 287,378 | -12,544 | 0.02% | 5,090,405 |
| 2012-01-30 | 2012-01-26 | 17.924 | 299,922 | -9,123 | 0.02% | 5,375,720 |
| 2012-01-27 | 2012-01-20 | 16.784 | 309,045 | +2,281 | 0.02% | 5,186,938 |
| 2012-01-26 | 2012-01-19 | 16.819 | 306,764 | -63,862 | 0.02% | 5,159,415 |
| 2012-01-20 | 2012-01-18 | 16.065 | 370,626 | -9,123 | 0.02% | 5,953,999 |
| 2012-01-19 | 2012-01-17 | 15.924 | 379,749 | +12,544 | 0.02% | 6,047,278 |
| 2012-01-18 | 2012-01-16 | 14.364 | 367,205 | +4,562 | 0.02% | 5,274,362 |
| 2012-01-17 | 2012-01-13 | 14.767 | 362,643 | -1,141 | 0.02% | 5,355,115 |
| 2012-01-16 | 2012-01-12 | 14.627 | 363,784 | -6,842 | 0.02% | 5,320,924 |
| 2012-01-13 | 2012-01-11 | 14.732 | 370,626 | -2,281 | 0.02% | 5,460,000 |
| 2012-01-12 | 2012-01-10 | 14.574 | 372,907 | +2,281 | 0.02% | 5,434,743 |
| 2012-01-11 | 2012-01-09 | 14.136 | 370,626 | +1,140 | 0.02% | 5,239,000 |
| 2012-01-10 | 2012-01-06 | 13.662 | 369,486 | +14,825 | 0.02% | 5,047,925 |
| 2012-01-09 | 2012-01-05 | 14.504 | 354,661 | +1,141 | 0.02% | 5,143,946 |
| 2012-01-06 | 2012-01-04 | 15.188 | 353,520 | -5,702 | 0.02% | 5,369,197 |
| 2012-01-04 | 2011-12-30 | 15.468 | 359,222 | +6,842 | 0.02% | 5,556,598 |
| 2012-01-03 | 2011-12-29 | 15.486 | 352,380 | +4,562 | 0.02% | 5,456,943 |
| 2011-12-30 | 2011-12-28 | 15.714 | 347,818 | -2,281 | 0.02% | 5,465,596 |
| 2011-12-29 | 2011-12-23 | 16.030 | 350,099 | -6,842 | 0.02% | 5,611,959 |
| 2011-12-28 | 2011-12-22 | 15.749 | 356,941 | +2,280 | 0.02% | 5,621,474 |
| 2011-12-23 | 2011-12-21 | 15.696 | 354,661 | -17,105 | 0.02% | 5,566,906 |
| 2011-12-22 | 2011-12-20 | 15.293 | 371,766 | +7,982 | 0.02% | 5,685,434 |
| 2011-12-21 | 2011-12-19 | 15.328 | 363,784 | -80,967 | 0.02% | 5,576,124 |
| 2011-12-20 | 2011-12-16 | 15.767 | 444,751 | +82,108 | 0.03% | 7,012,196 |
| 2011-12-19 | 2011-12-15 | 15.223 | 362,643 | +13,684 | 0.02% | 5,520,475 |
| 2011-12-16 | 2011-12-14 | 15.451 | 348,959 | +4,562 | 0.02% | 5,391,725 |
| 2011-12-15 | 2011-12-13 | 15.995 | 344,397 | +41,054 | 0.02% | 5,508,478 |
| 2011-12-14 | 2011-12-12 | 16.468 | 303,343 | +1,140 | 0.02% | 4,995,477 |
| 2011-12-13 | 2011-12-09 | 16.907 | 302,203 | +4,562 | 0.02% | 5,109,204 |
| 2011-12-12 | 2011-12-08 | 17.538 | 297,641 | -2,281 | 0.02% | 5,219,996 |
| 2011-12-09 | 2011-12-07 | 17.643 | 299,922 | -120,881 | 0.02% | 5,291,560 |
| 2011-12-08 | 2011-12-06 | 17.468 | 420,803 | +25,088 | 0.03% | 7,350,478 |
| 2011-12-07 | 2011-12-05 | 17.994 | 395,715 | -5,702 | 0.02% | 7,120,448 |
| 2011-12-06 | 2011-12-02 | 17.713 | 401,417 | +6,843 | 0.02% | 7,110,409 |
| 2011-12-05 | 2011-12-01 | 17.854 | 394,574 | -51,318 | 0.02% | 7,044,557 |
| 2011-12-02 | 2011-11-30 | 15.381 | 445,892 | +164,216 | 0.03% | 6,858,146 |
| 2011-12-01 | 2011-11-29 | 16.275 | 281,676 | -3,421 | 0.02% | 4,584,323 |
| 2011-11-30 | 2011-11-28 | 16.240 | 285,097 | -2,281 | 0.02% | 4,630,001 |
| 2011-11-29 | 2011-11-25 | 15.749 | 287,378 | +6,843 | 0.02% | 4,525,924 |
| 2011-11-28 | 2011-11-24 | 16.714 | 280,535 | -57,020 | 0.02% | 4,688,753 |
| 2011-11-25 | 2011-11-23 | 15.784 | 337,555 | -21,667 | 0.02% | 5,328,003 |
| 2011-11-24 | 2011-11-22 | 15.959 | 359,222 | +3,421 | 0.02% | 5,732,998 |
| 2011-11-23 | 2011-11-21 | 15.170 | 355,801 | +17,106 | 0.02% | 5,397,600 |
| 2011-11-18 | 2011-11-16 | 17.310 | 338,695 | -1,141 | 0.02% | 5,862,777 |
| 2011-11-17 | 2011-11-15 | 17.713 | 339,836 | +54,739 | 0.02% | 6,019,608 |
| 2011-11-16 | 2011-11-14 | 18.169 | 285,097 | -3,421 | 0.02% | 5,180,001 |
| 2011-11-14 | 2011-11-10 | 17.345 | 288,518 | +22,808 | 0.02% | 5,004,338 |
| 2011-11-11 | 2011-11-09 | 18.871 | 265,710 | -23,949 | 0.02% | 5,014,153 |
| 2011-11-10 | 2011-11-08 | 18.555 | 289,659 | -26,228 | 0.02% | 5,374,649 |
| 2011-11-09 | 2011-11-07 | 18.801 | 315,887 | -3,422 | 0.02% | 5,938,872 |
| 2011-11-08 | 2011-11-04 | 18.730 | 319,309 | +28,510 | 0.02% | 5,980,808 |
| 2011-11-07 | 2011-11-03 | 17.994 | 290,799 | -33,071 | 0.02% | 5,232,602 |
| 2011-11-04 | 2011-11-02 | 18.415 | 323,870 | +7,983 | 0.02% | 5,963,998 |
| 2011-11-03 | 2011-11-01 | 17.468 | 315,887 | +55,879 | 0.02% | 5,517,833 |
| 2011-11-02 | 2011-10-31 | 17.959 | 260,008 | +14,825 | 0.02% | 4,669,433 |
| 2011-11-01 | 2011-10-28 | 17.327 | 245,183 | -10,264 | 0.01% | 4,248,393 |
| 2011-10-31 | 2011-10-27 | 17.415 | 255,447 | -46,756 | 0.02% | 4,448,642 |
| 2011-10-28 | 2011-10-26 | 15.328 | 302,203 | -144,829 | 0.02% | 4,632,204 |
| 2011-10-27 | 2011-10-25 | 14.065 | 447,032 | -4,562 | 0.03% | 6,287,680 |
| 2011-10-26 | 2011-10-24 | 14.241 | 451,594 | +142,549 | 0.03% | 6,431,046 |
| 2011-10-25 | 2011-10-21 | 13.767 | 309,045 | +2,281 | 0.02% | 4,254,699 |
| 2011-10-24 | 2011-10-20 | 13.995 | 306,764 | +19,386 | 0.02% | 4,293,236 |
| 2011-10-21 | 2011-10-19 | 14.872 | 287,378 | +2,281 | 0.02% | 4,273,924 |
| 2011-10-20 | 2011-10-18 | 14.907 | 285,097 | +14,825 | 0.02% | 4,250,001 |
| 2011-10-19 | 2011-10-17 | 16.766 | 270,272 | -33,071 | 0.02% | 4,531,442 |
| 2011-10-18 | 2011-10-14 | 15.083 | 303,343 | +19,386 | 0.02% | 4,575,198 |
| 2011-10-17 | 2011-10-13 | 16.047 | 283,957 | -13,684 | 0.02% | 4,556,707 |
| 2011-10-14 | 2011-10-12 | 14.644 | 297,641 | -11,404 | 0.02% | 4,358,697 |
| 2011-10-13 | 2011-10-11 | 13.399 | 309,045 | -1,140 | 0.02% | 4,140,879 |
| 2011-10-12 | 2011-10-10 | 12.487 | 310,185 | +1,140 | 0.02% | 3,873,274 |
| 2011-10-11 | 2011-10-07 | 12.733 | 309,045 | -93,512 | 0.02% | 3,934,919 |
| 2011-10-07 | 2011-10-04 | 9.909 | 402,557 | -25,088 | 0.02% | 3,988,901 |
| 2011-10-06 | 2011-10-03 | 10.523 | 427,645 | +107,196 | 0.03% | 4,499,996 |
| 2011-10-04 | 2011-09-30 | 11.803 | 320,449 | +26,229 | 0.02% | 3,782,260 |
| 2011-10-03 | 2011-09-28 | 13.311 | 294,220 | -12,544 | 0.02% | 3,916,439 |
| 2011-09-30 | 2011-09-27 | 12.873 | 306,764 | -23,948 | 0.02% | 3,948,916 |
| 2011-09-28 | 2011-09-26 | 11.294 | 330,712 | +14,825 | 0.02% | 3,735,195 |
| 2011-09-27 | 2011-09-23 | 12.697 | 315,887 | +11,403 | 0.02% | 4,010,955 |
| 2011-09-26 | 2011-09-22 | 12.978 | 304,484 | +13,685 | 0.02% | 3,951,606 |
| 2011-09-23 | 2011-09-21 | 13.750 | 290,799 | -4,561 | 0.02% | 3,998,402 |
| 2011-09-21 | 2011-09-19 | 14.539 | 295,360 | +7,982 | 0.02% | 4,294,214 |
| 2011-09-20 | 2011-09-16 | 16.012 | 287,378 | -4,561 | 0.02% | 4,601,524 |
| 2011-09-19 | 2011-09-15 | 15.591 | 291,939 | -7,983 | 0.02% | 4,551,676 |
| 2011-09-16 | 2011-09-14 | 15.135 | 299,922 | +18,246 | 0.02% | 4,539,380 |
| 2011-09-15 | 2011-09-12 | 15.872 | 281,676 | +3,421 | 0.02% | 4,470,703 |
| 2011-09-14 | 2011-09-09 | 17.889 | 278,255 | +17,106 | 0.02% | 4,977,607 |
| 2011-09-12 | 2011-09-08 | 18.590 | 261,149 | -11,404 | 0.02% | 4,854,804 |
| 2011-09-09 | 2011-09-07 | 18.310 | 272,553 | +21,668 | 0.02% | 4,990,326 |
| 2011-09-08 | 2011-09-06 | 18.695 | 250,885 | +50,177 | 0.02% | 4,690,394 |
| 2011-09-07 | 2011-09-05 | 20.414 | 200,708 | +18,246 | 0.01% | 4,097,275 |
| 2011-09-06 | 2011-09-02 | 22.273 | 182,462 | +3,421 | 0.01% | 4,063,999 |
| 2011-09-05 | 2011-09-01 | 23.431 | 179,041 | -23,948 | 0.01% | 4,195,043 |
| 2011-09-02 | 2011-08-31 | 22.975 | 202,989 | -4,562 | 0.01% | 4,663,599 |
| 2011-09-01 | 2011-08-30 | 22.063 | 207,551 | -19,386 | 0.01% | 4,579,129 |
| 2011-08-31 | 2011-08-29 | 21.045 | 226,937 | -7,983 | 0.01% | 4,775,996 |
| 2011-08-30 | 2011-08-26 | 20.239 | 234,920 | -33,071 | 0.01% | 4,754,482 |
| 2011-08-29 | 2011-08-25 | 21.045 | 267,991 | -29,650 | 0.02% | 5,639,997 |
| 2011-08-26 | 2011-08-24 | 20.975 | 297,641 | +77,546 | 0.02% | 6,243,115 |
| 2011-08-25 | 2011-08-23 | 21.431 | 220,095 | -19,386 | 0.01% | 4,716,923 |
| 2011-08-24 | 2011-08-22 | 20.169 | 239,481 | +1,140 | 0.01% | 4,829,991 |
| 2011-08-23 | 2011-08-19 | 21.081 | 238,341 | +34,212 | 0.01% | 5,024,359 |
| 2011-08-22 | 2011-08-18 | 23.255 | 204,129 | +23,948 | 0.01% | 4,747,070 |
| 2011-08-19 | 2011-08-17 | 24.834 | 180,181 | +5,702 | 0.01% | 4,474,553 |
| 2011-08-18 | 2011-08-16 | 25.044 | 174,479 | -15,966 | 0.01% | 4,369,672 |
| 2011-08-17 | 2011-08-15 | 24.553 | 190,445 | -38,773 | 0.01% | 4,676,006 |
| 2011-08-16 | 2011-08-12 | 22.729 | 229,218 | +11,404 | 0.01% | 5,209,921 |
| 2011-08-15 | 2011-08-11 | 23.396 | 217,814 | +41,054 | 0.01% | 5,095,878 |
| 2011-08-12 | 2011-08-10 | 24.764 | 176,760 | +1,140 | 0.01% | 4,377,197 |
| 2011-08-11 | 2011-08-09 | 24.553 | 175,620 | -50,177 | 0.01% | 4,312,007 |
| 2011-08-10 | 2011-08-08 | 25.290 | 225,797 | +58,160 | 0.01% | 5,710,325 |
| 2011-08-09 | 2011-08-05 | 26.131 | 167,637 | -2,281 | 0.01% | 4,380,600 |
| 2011-08-08 | 2011-08-04 | 26.938 | 169,918 | +10,264 | 0.01% | 4,577,286 |
| 2011-08-05 | 2011-08-03 | 26.131 | 159,654 | -1,141 | 0.01% | 4,171,992 |
| 2011-08-04 | 2011-08-02 | 26.552 | 160,795 | +2,281 | 0.01% | 4,269,489 |
| 2011-08-03 | 2011-08-01 | 27.570 | 158,514 | +41,054 | 0.01% | 4,370,163 |
| 2011-08-02 | 2011-07-29 | 27.464 | 117,460 | -3,421 | 0.01% | 3,225,962 |
| 2011-08-01 | 2011-07-28 | 28.657 | 120,881 | +11,404 | 0.01% | 3,464,077 |
| 2011-07-29 | 2011-07-27 | 29.113 | 109,477 | +11,404 | 0.01% | 3,187,193 |
| 2011-07-28 | 2011-07-26 | 29.429 | 98,073 | +1,140 | 0.01% | 2,886,150 |
| 2011-07-27 | 2011-07-25 | 28.973 | 96,933 | +17,106 | 0.01% | 2,808,401 |
| 2011-07-26 | 2011-07-22 | 29.148 | 79,827 | -22,808 | 0.00% | 2,326,796 |
| 2011-07-25 | 2011-07-21 | 28.061 | 102,635 | +5,702 | 0.01% | 2,880,003 |
| 2011-07-22 | 2011-07-20 | 28.832 | 96,933 | +11,404 | 0.01% | 2,794,801 |
| 2011-07-21 | 2011-07-19 | 28.692 | 85,529 | +6,842 | 0.01% | 2,453,998 |
| 2011-07-20 | 2011-07-18 | 29.288 | 78,687 | +3,421 | 0.00% | 2,304,607 |
| 2011-07-19 | 2011-07-15 | 29.148 | 75,266 | +6,843 | 0.00% | 2,193,852 |
| 2011-07-18 | 2011-07-14 | 29.990 | 68,423 | -1,141 | 0.00% | 2,051,992 |
| 2011-07-15 | 2011-07-13 | 29.920 | 69,564 | +10,264 | 0.00% | 2,081,330 |
| 2011-07-14 | 2011-07-12 | 28.587 | 59,300 | +35,352 | 0.00% | 1,695,195 |
| 2011-07-13 | 2011-07-11 | 30.305 | 23,948 | -5,702 | 0.00% | 725,756 |
| 2011-07-12 | 2011-07-08 | 30.130 | 29,650 | +4,561 | 0.00% | 893,358 |
| 2011-07-11 | 2011-07-07 | 29.744 | 25,089 | -11,403 | 0.00% | 746,254 |
| 2011-07-08 | 2011-07-06 | 28.517 | 36,492 | +5,702 | 0.00% | 1,040,628 |
| 2011-07-07 | 2011-07-05 | 28.622 | 30,790 | -7,983 | 0.00% | 881,267 |
| 2011-07-06 | 2011-07-04 | 28.482 | 38,773 | -36,493 | 0.00% | 1,104,315 |
| 2011-07-04 | 2011-06-29 | 27.079 | 75,266 | +7,983 | 0.00% | 2,038,091 |
| 2011-06-30 | 2011-06-28 | 27.184 | 67,283 | -15,965 | 0.00% | 1,829,003 |
| 2011-06-29 | 2011-06-27 | 27.885 | 83,248 | -7,983 | 0.01% | 2,321,391 |
| 2011-06-28 | 2011-06-24 | 27.008 | 91,231 | -15,965 | 0.01% | 2,463,999 |
| 2011-06-27 | 2011-06-23 | 25.956 | 107,196 | -3,422 | 0.01% | 2,782,388 |
| 2011-06-24 | 2011-06-22 | 25.360 | 110,618 | -9,123 | 0.01% | 2,805,250 |
| 2011-06-23 | 2011-06-21 | 23.711 | 119,741 | -12,544 | 0.01% | 2,839,207 |
| 2011-06-22 | 2011-06-20 | 22.063 | 132,285 | +6,842 | 0.01% | 2,918,560 |
| 2011-06-21 | 2011-06-17 | 23.220 | 125,443 | -15,965 | 0.01% | 2,912,808 |
| 2011-06-20 | 2011-06-16 | 24.027 | 141,408 | +5,702 | 0.01% | 3,397,598 |
| 2011-06-17 | 2011-06-15 | 24.553 | 135,706 | +11,404 | 0.01% | 3,331,996 |
| 2011-06-16 | 2011-06-14 | 25.079 | 124,302 | -28,510 | 0.01% | 3,117,393 |
| 2011-06-15 | 2011-06-13 | 23.816 | 152,812 | +10,264 | 0.01% | 3,639,441 |
| 2011-06-14 | 2011-06-10 | 24.553 | 142,548 | +6,842 | 0.01% | 3,499,988 |
| 2011-06-13 | 2011-06-09 | 25.184 | 135,706 | +101,494 | 0.01% | 3,417,676 |
| 2011-06-09 | 2011-06-07 | 26.623 | 34,212 | -3,421 | 0.00% | 910,810 |
| 2011-06-07 | 2011-06-02 | 27.254 | 37,633 | +5,702 | 0.00% | 1,025,646 |
| 2011-06-02 | 2011-05-31 | 27.710 | 31,931 | -5,702 | 0.00% | 884,804 |
| 2011-05-31 | 2011-05-27 | 26.798 | 37,633 | -5,702 | 0.00% | 1,008,485 |
| 2011-05-27 | 2011-05-25 | 25.675 | 43,335 | -5,702 | 0.01% | 1,112,647 |
| 2011-05-26 | 2011-05-24 | 25.570 | 49,037 | -5,702 | 0.01% | 1,253,888 |
| 2011-05-25 | 2011-05-23 | 24.728 | 54,739 | +5,702 | 0.01% | 1,353,610 |
| 2011-05-24 | 2011-05-20 | 24.904 | 49,037 | +6,843 | 0.01% | 1,221,208 |
| 2011-05-23 | 2011-05-19 | 25.605 | 42,194 | +3,421 | 0.01% | 1,080,391 |
| 2011-05-19 | 2011-05-17 | 26.307 | 38,773 | +6,842 | 0.00% | 1,019,995 |
| 2011-05-17 | 2011-05-13 | 27.710 | 31,931 | +5,702 | 0.00% | 884,804 |
| 2011-05-13 | 2011-05-11 | 28.867 | 26,229 | -6,842 | 0.00% | 757,162 |
| 2011-05-11 | 2011-05-06 | 27.429 | 33,071 | +1,140 | 0.00% | 907,113 |
| 2011-05-09 | 2011-05-05 | 26.833 | 31,931 | +5,702 | 0.00% | 856,804 |
| 2011-05-06 | 2011-05-04 | 26.728 | 26,229 | +2,281 | 0.00% | 701,042 |
| 2011-05-05 | 2011-05-03 | 27.920 | 23,948 | +7,983 | 0.00% | 668,636 |
| 2011-05-04 | 2011-04-29 | 28.692 | 15,965 | -55,879 | 0.00% | 458,068 |
| 2011-05-03 | 2011-04-28 | 111.101 | 71,844 | +23,948 | 0.01% | 7,981,975 |
| 2011-04-29 | 2011-04-27 | 111.985 | 47,896 | +25,816 | 0.01% | 5,363,617 |
| 2011-04-28 | 2011-04-26 | 115.341 | 22,080 | +3,963 | 0.01% | 2,546,722 |
| 2011-04-27 | 2011-04-21 | 109.512 | 18,117 | +8,492 | 0.00% | 1,984,025 |
| 2011-04-21 | 2011-04-19 | 101.740 | 9,625 | -566 | 0.00% | 979,247 |
| 2011-04-20 | 2011-04-18 | 103.330 | 10,191 | -5,661 | 0.00% | 1,053,033 |
| 2011-04-18 | 2011-04-14 | 99.797 | 15,852 | -1,699 | 0.00% | 1,581,983 |
| 2011-04-14 | 2011-04-12 | 100.150 | 17,551 | +2,831 | 0.00% | 1,757,738 |
| 2011-04-13 | 2011-04-11 | 99.797 | 14,720 | +2,265 | 0.00% | 1,469,013 |
| 2011-04-12 | 2011-04-08 | 101.387 | 12,455 | -1,699 | 0.00% | 1,262,772 |
| 2011-04-08 | 2011-04-06 | 102.093 | 14,154 | -7,926 | 0.00% | 1,445,028 |
| 2011-04-07 | 2011-04-04 | 100.327 | 22,080 | +1,132 | 0.01% | 2,215,219 |
| 2011-04-06 | 2011-04-01 | 99.091 | 20,948 | +9,059 | 0.01% | 2,075,748 |
| 2011-04-04 | 2011-03-31 | 100.857 | 11,889 | +8,492 | 0.00% | 1,199,087 |
| 2011-03-28 | 2011-03-24 | 88.493 | 3,397 | -566 | 0.00% | 300,609 |
| 2011-03-24 | 2011-03-22 | 88.846 | 3,963 | -3,397 | 0.00% | 352,096 |
| 2011-03-21 | 2011-03-17 | 79.308 | 7,360 | +566 | 0.00% | 583,705 |
| 2011-03-18 | 2011-03-16 | 83.547 | 6,794 | -6,794 | 0.00% | 567,618 |
| 2011-03-17 | 2011-03-15 | 82.310 | 13,588 | +2,265 | 0.00% | 1,118,435 |
| 2011-03-16 | 2011-03-14 | 81.427 | 11,323 | +6,794 | 0.00% | 922,002 |
| 2011-03-07 | 2011-03-03 | 75.245 | 4,529 | -1,699 | 0.00% | 340,786 |
| 2011-03-03 | 2011-03-01 | 71.006 | 6,228 | -3,397 | 0.00% | 442,226 |
| 2011-02-22 | 2011-02-18 | 69.028 | 9,625 | +2,265 | 0.00% | 664,392 |
| 2011-02-18 | 2011-02-16 | 68.886 | 7,360 | -1,132 | 0.00% | 507,004 |
| 2011-02-17 | 2011-02-15 | 67.544 | 8,492 | -566 | 0.00% | 573,584 |
| 2011-02-16 | 2011-02-14 | 67.544 | 9,058 | -3,963 | 0.00% | 611,814 |
| 2011-02-15 | 2011-02-11 | 63.305 | 13,021 | +566 | 0.00% | 824,293 |
| 2011-02-14 | 2011-02-10 | 62.174 | 12,455 | +1,698 | 0.00% | 774,383 |
| 2011-02-11 | 2011-02-09 | 63.941 | 10,757 | +1,699 | 0.00% | 687,811 |
| 2011-01-28 | 2011-01-26 | 68.745 | 9,058 | -567 | 0.00% | 622,694 |
| 2011-01-25 | 2011-01-21 | 66.414 | 9,625 | +567 | 0.00% | 639,231 |
| 2011-01-21 | 2011-01-19 | 68.321 | 9,058 | -567 | 0.00% | 618,854 |
| 2011-01-18 | 2011-01-14 | 68.816 | 9,625 | +567 | 0.00% | 662,352 |
| 2011-01-17 | 2011-01-13 | 70.653 | 9,058 | -567 | 0.00% | 639,973 |
| 2011-01-12 | 2011-01-10 | 70.229 | 9,625 | +2,831 | 0.00% | 675,953 |
| 2011-01-11 | 2011-01-07 | 72.066 | 6,794 | -5,661 | 0.00% | 489,615 |
| 2011-01-10 | 2011-01-06 | 70.582 | 12,455 | -1,133 | 0.00% | 879,100 |
| 2011-01-06 | 2011-01-04 | 67.968 | 13,588 | -10,756 | 0.00% | 923,549 |
| 2010-12-29 | 2010-12-24 | 62.245 | 24,344 | +566 | 0.01% | 1,515,295 |
| 2010-12-28 | 2010-12-22 | 63.093 | 23,778 | +566 | 0.01% | 1,500,224 |
| 2010-12-21 | 2010-12-17 | 64.223 | 23,212 | -566 | 0.01% | 1,490,753 |
| 2010-12-20 | 2010-12-16 | 63.164 | 23,778 | +566 | 0.01% | 1,501,904 |
| 2010-12-17 | 2010-12-15 | 63.517 | 23,212 | -566 | 0.01% | 1,474,353 |
| 2010-12-14 | 2010-12-10 | 60.408 | 23,778 | -1,133 | 0.01% | 1,436,384 |
| 2010-12-07 | 2010-12-03 | 63.305 | 24,911 | +567 | 0.01% | 1,576,988 |
| 2010-12-06 | 2010-12-02 | 62.598 | 24,344 | +2,264 | 0.01% | 1,523,894 |
| 2010-12-03 | 2010-12-01 | 64.506 | 22,080 | +5,096 | 0.01% | 1,424,292 |
| 2010-12-02 | 2010-11-30 | 63.234 | 16,984 | -13,588 | 0.00% | 1,073,970 |
| 2010-11-30 | 2010-11-26 | 60.832 | 30,572 | +566 | 0.01% | 1,859,757 |
| 2010-11-26 | 2010-11-24 | 61.468 | 30,006 | +566 | 0.01% | 1,844,406 |
| 2010-11-24 | 2010-11-22 | 63.658 | 29,440 | +2,831 | 0.01% | 1,874,096 |
| 2010-11-23 | 2010-11-19 | 63.658 | 26,609 | +14,154 | 0.01% | 1,693,880 |
| 2010-11-19 | 2010-11-17 | 60.761 | 12,455 | +1,132 | 0.00% | 756,783 |
| 2010-11-17 | 2010-11-15 | 63.941 | 11,323 | +566 | 0.00% | 724,001 |
| 2010-11-16 | 2010-11-12 | 66.272 | 10,757 | +566 | 0.00% | 712,891 |
| 2010-11-08 | 2010-11-04 | 71.359 | 10,191 | -566 | 0.00% | 727,223 |
| 2010-11-05 | 2010-11-03 | 71.183 | 10,757 | +2,831 | 0.00% | 765,712 |
| 2010-11-02 | 2010-10-29 | 66.767 | 7,926 | +566 | 0.00% | 529,194 |
| 2010-10-29 | 2010-10-27 | 67.261 | 7,360 | +566 | 0.00% | 495,044 |
| 2010-10-27 | 2010-10-25 | 71.359 | 6,794 | -3,397 | 0.00% | 484,815 |
| 2010-10-26 | 2010-10-22 | 70.300 | 10,191 | -2,830 | 0.00% | 716,422 |
| 2010-10-25 | 2010-10-21 | 70.829 | 13,021 | -567 | 0.00% | 922,270 |
| 2010-10-22 | 2010-10-20 | 70.582 | 13,588 | +2,831 | 0.00% | 959,070 |
| 2010-10-21 | 2010-10-19 | 74.362 | 10,757 | -2,831 | 0.00% | 799,913 |
| 2010-10-18 | 2010-10-14 | 72.596 | 13,588 | -5,661 | 0.00% | 986,431 |
| 2010-10-15 | 2010-10-13 | 70.370 | 19,249 | +4,529 | 0.00% | 1,354,555 |
| 2010-10-14 | 2010-10-12 | 63.941 | 14,720 | +2,831 | 0.00% | 941,208 |
| 2010-10-12 | 2010-10-08 | 64.153 | 11,889 | -566 | 0.00% | 762,712 |
| 2010-10-07 | 2010-10-05 | 65.354 | 12,455 | +566 | 0.00% | 813,982 |
| 2010-10-06 | 2010-10-04 | 64.294 | 11,889 | +2,831 | 0.00% | 764,392 |
| 2010-10-05 | 2010-09-30 | 64.223 | 9,058 | -4,530 | 0.00% | 581,735 |
| 2010-09-29 | 2010-09-27 | 62.952 | 13,588 | +567 | 0.00% | 855,387 |
| 2010-09-27 | 2010-09-22 | 61.185 | 13,021 | +2,830 | 0.00% | 796,694 |
| 2010-09-24 | 2010-09-21 | 61.256 | 10,191 | -566 | 0.00% | 624,259 |
| 2010-09-22 | 2010-09-20 | 60.337 | 10,757 | +566 | 0.00% | 649,050 |
| 2010-09-21 | 2010-09-17 | 61.680 | 10,191 | -1,132 | 0.00% | 628,580 |
| 2010-09-20 | 2010-09-16 | 58.430 | 11,323 | -566 | 0.00% | 661,601 |
| 2010-09-17 | 2010-09-15 | 57.158 | 11,889 | +2,264 | 0.00% | 679,553 |
| 2010-09-16 | 2010-09-14 | 60.479 | 9,625 | -5,095 | 0.00% | 582,108 |
| 2010-09-15 | 2010-09-13 | 57.441 | 14,720 | -1,132 | 0.00% | 845,527 |
| 2010-09-07 | 2010-09-03 | 52.354 | 15,852 | -566 | 0.00% | 829,911 |
| 2010-09-06 | 2010-09-02 | 53.131 | 16,418 | -18,117 | 0.00% | 872,303 |
| 2010-09-02 | 2010-08-31 | 50.234 | 34,535 | -2,831 | 0.01% | 1,734,835 |
| 2010-08-27 | 2010-08-25 | 49.598 | 37,366 | -7,360 | 0.01% | 1,853,288 |
| 2010-08-26 | 2010-08-24 | 51.647 | 44,726 | -2,831 | 0.01% | 2,309,972 |
| 2010-08-23 | 2010-08-19 | 52.566 | 47,557 | +20,382 | 0.01% | 2,499,865 |
| 2010-08-18 | 2010-08-16 | 48.397 | 27,175 | +2,831 | 0.01% | 1,315,193 |
| 2010-08-16 | 2010-08-12 | 48.892 | 24,344 | +1,698 | 0.01% | 1,190,220 |
| 2010-08-12 | 2010-08-10 | 51.577 | 22,646 | -2,831 | 0.01% | 1,168,002 |
| 2010-08-05 | 2010-08-03 | 52.495 | 25,477 | -2,264 | 0.01% | 1,337,415 |
| 2010-08-04 | 2010-08-02 | 53.202 | 27,741 | -1,133 | 0.01% | 1,475,864 |
| 2010-08-02 | 2010-07-29 | 51.788 | 28,874 | -566 | 0.01% | 1,495,341 |
| 2010-07-30 | 2010-07-28 | 51.365 | 29,440 | +1,133 | 0.01% | 1,512,173 |
| 2010-07-28 | 2010-07-26 | 50.093 | 28,307 | -2,265 | 0.01% | 1,417,977 |
| 2010-07-27 | 2010-07-23 | 51.153 | 30,572 | -6,228 | 0.01% | 1,563,838 |
| 2010-07-26 | 2010-07-22 | 47.761 | 36,800 | -2,830 | 0.01% | 1,757,615 |
| 2010-07-22 | 2010-07-20 | 46.701 | 39,630 | +1,698 | 0.01% | 1,850,780 |
| 2010-07-19 | 2010-07-15 | 45.288 | 37,932 | -566 | 0.01% | 1,717,881 |
| 2010-07-15 | 2010-07-13 | 45.571 | 38,498 | -1,132 | 0.01% | 1,754,394 |
| 2010-07-14 | 2010-07-12 | 46.772 | 39,630 | -5,662 | 0.01% | 1,853,580 |
| 2010-07-13 | 2010-07-09 | 44.582 | 45,292 | -1,698 | 0.01% | 2,019,203 |
| 2010-07-12 | 2010-07-08 | 43.169 | 46,990 | +2,830 | 0.01% | 2,028,504 |
| 2010-07-08 | 2010-07-06 | 43.098 | 44,160 | +2,831 | 0.01% | 1,903,216 |
| 2010-07-05 | 2010-06-30 | 44.299 | 41,329 | +566 | 0.01% | 1,830,845 |
| 2010-07-02 | 2010-06-29 | 44.511 | 40,763 | -566 | 0.01% | 1,814,412 |
| 2010-06-29 | 2010-06-25 | 45.783 | 41,329 | -1,698 | 0.01% | 1,892,166 |
| 2010-06-23 | 2010-06-21 | 45.147 | 43,027 | -1,133 | 0.01% | 1,942,545 |
| 2010-06-11 | 2010-06-09 | 41.685 | 44,160 | -2,830 | 0.01% | 1,840,816 |
| 2010-06-09 | 2010-06-07 | 42.321 | 46,990 | +2,830 | 0.01% | 1,988,664 |
| 2010-06-08 | 2010-06-04 | 43.169 | 44,160 | +567 | 0.01% | 1,906,336 |
| 2010-06-03 | 2010-06-01 | 43.028 | 43,593 | -1,699 | 0.01% | 1,875,700 |
| 2010-06-02 | 2010-05-31 | 44.865 | 45,292 | -2,831 | 0.01% | 2,032,004 |
| 2010-05-31 | 2010-05-27 | 43.310 | 48,123 | -3,397 | 0.01% | 2,084,214 |
| 2010-05-27 | 2010-05-25 | 39.636 | 51,520 | +567 | 0.02% | 2,042,057 |
| 2010-05-26 | 2010-05-24 | 42.674 | 50,953 | -1,133 | 0.01% | 2,174,382 |
| 2010-05-19 | 2010-05-17 | 39.778 | 52,086 | +1,133 | 0.02% | 2,071,852 |
| 2010-05-17 | 2010-05-13 | 43.392 | 50,953 | -4,717 | 0.01% | 2,210,936 |
| 2010-05-14 | 2010-05-12 | 40.973 | 55,670 | -2,249 | 0.02% | 2,280,974 |
| 2010-05-13 | 2010-05-11 | 41.187 | 57,919 | +1,687 | 0.02% | 2,385,482 |
| 2010-05-12 | 2010-05-10 | 41.613 | 56,232 | +7,310 | 0.02% | 2,340,001 |
| 2010-05-11 | 2010-05-07 | 37.274 | 48,922 | +1,687 | 0.01% | 1,823,526 |
| 2010-05-07 | 2010-05-05 | 40.617 | 47,235 | +7,873 | 0.01% | 1,918,565 |
| 2010-05-04 | 2010-04-30 | 46.166 | 39,362 | +562 | 0.01% | 1,817,182 |
| 2010-05-03 | 2010-04-29 | 45.597 | 38,800 | +1,125 | 0.01% | 1,769,157 |
| 2010-04-30 | 2010-04-28 | 45.668 | 37,675 | +1,687 | 0.01% | 1,720,540 |
| 2010-04-29 | 2010-04-27 | 46.664 | 35,988 | +1,686 | 0.01% | 1,679,338 |
| 2010-04-27 | 2010-04-23 | 47.233 | 34,302 | +1,125 | 0.01% | 1,620,183 |
| 2010-04-26 | 2010-04-22 | 49.509 | 33,177 | +1,687 | 0.01% | 1,642,566 |
| 2010-04-22 | 2010-04-20 | 49.509 | 31,490 | +1,687 | 0.01% | 1,559,044 |
| 2010-04-21 | 2010-04-19 | 49.865 | 29,803 | +4,499 | 0.01% | 1,486,122 |
| 2010-04-20 | 2010-04-16 | 54.062 | 25,304 | -563 | 0.01% | 1,367,979 |
| 2010-04-15 | 2010-04-13 | 52.639 | 25,867 | +563 | 0.01% | 1,361,615 |
| 2010-04-14 | 2010-04-12 | 54.631 | 25,304 | -13,496 | 0.01% | 1,382,379 |
| 2010-04-13 | 2010-04-09 | 56.765 | 38,800 | -16,870 | 0.01% | 2,202,476 |
| 2010-04-09 | 2010-04-07 | 56.836 | 55,670 | -16,307 | 0.02% | 3,164,059 |
| 2010-04-08 | 2010-04-01 | 56.196 | 71,977 | +40,487 | 0.02% | 4,044,803 |
| 2010-04-07 | 2010-03-31 | 53.493 | 31,490 | +562 | 0.01% | 1,684,485 |
| 2010-04-01 | 2010-03-30 | 53.208 | 30,928 | +563 | 0.01% | 1,645,622 |
| 2010-03-31 | 2010-03-29 | 51.359 | 30,365 | -2,812 | 0.01% | 1,559,506 |
| 2010-03-26 | 2010-03-24 | 51.785 | 33,177 | -5,623 | 0.01% | 1,718,087 |
| 2010-03-24 | 2010-03-22 | 49.651 | 38,800 | +1,687 | 0.01% | 1,926,477 |
| 2010-03-23 | 2010-03-19 | 51.003 | 37,113 | -1,125 | 0.01% | 1,892,874 |
| 2010-03-22 | 2010-03-18 | 51.145 | 38,238 | +6,186 | 0.01% | 1,955,693 |
| 2010-03-19 | 2010-03-17 | 51.714 | 32,052 | -2,250 | 0.01% | 1,657,548 |
| 2010-03-18 | 2010-03-16 | 50.292 | 34,302 | +563 | 0.01% | 1,725,105 |
| 2010-03-17 | 2010-03-15 | 50.932 | 33,739 | +2,249 | 0.01% | 1,718,390 |
| 2010-03-11 | 2010-03-09 | 53.208 | 31,490 | -3,936 | 0.01% | 1,675,525 |
| 2010-03-10 | 2010-03-08 | 52.355 | 35,426 | -2,249 | 0.01% | 1,854,712 |
| 2010-03-09 | 2010-03-05 | 51.430 | 37,675 | -1,125 | 0.01% | 1,937,618 |
| 2010-03-08 | 2010-03-04 | 50.149 | 38,800 | -562 | 0.01% | 1,945,796 |
| 2010-03-05 | 2010-03-03 | 50.292 | 39,362 | +1,687 | 0.01% | 1,979,580 |
| 2010-03-04 | 2010-03-02 | 51.074 | 37,675 | -563 | 0.01% | 1,924,218 |
| 2010-03-03 | 2010-03-01 | 50.078 | 38,238 | -3,374 | 0.01% | 1,914,893 |
| 2010-03-02 | 2010-02-26 | 47.517 | 41,612 | -1,124 | 0.01% | 1,977,296 |
| 2010-03-01 | 2010-02-25 | 47.020 | 42,736 | +1,124 | 0.01% | 2,009,425 |
| 2010-02-25 | 2010-02-23 | 47.304 | 41,612 | -2,811 | 0.01% | 1,968,416 |
| 2010-02-24 | 2010-02-22 | 46.948 | 44,423 | +562 | 0.01% | 2,085,587 |
| 2010-02-18 | 2010-02-12 | 47.446 | 43,861 | -562 | 0.01% | 2,081,042 |
| 2010-02-12 | 2010-02-10 | 48.087 | 44,423 | -563 | 0.01% | 2,136,147 |
| 2010-02-11 | 2010-02-09 | 46.450 | 44,986 | -2,811 | 0.01% | 2,089,619 |
| 2010-02-09 | 2010-02-05 | 45.312 | 47,797 | +562 | 0.01% | 2,165,792 |
| 2010-02-04 | 2010-02-02 | 49.082 | 47,235 | -2,811 | 0.01% | 2,318,406 |
| 2010-02-03 | 2010-02-01 | 51.145 | 50,046 | -3,374 | 0.01% | 2,559,616 |
| 2010-02-02 | 2010-01-29 | 46.024 | 53,420 | -1,125 | 0.02% | 2,458,582 |
| 2010-02-01 | 2010-01-28 | 45.241 | 54,545 | +562 | 0.02% | 2,467,679 |
| 2010-01-28 | 2010-01-26 | 45.881 | 53,983 | +6,748 | 0.02% | 2,476,813 |
| 2010-01-27 | 2010-01-25 | 48.015 | 47,235 | +562 | 0.01% | 2,268,006 |
| 2010-01-26 | 2010-01-22 | 48.158 | 46,673 | +3,374 | 0.01% | 2,247,662 |
| 2010-01-22 | 2010-01-20 | 50.221 | 43,299 | +2,812 | 0.01% | 2,174,499 |
| 2010-01-21 | 2010-01-19 | 51.928 | 40,487 | -562 | 0.01% | 2,102,398 |
| 2010-01-20 | 2010-01-18 | 49.794 | 41,049 | +2,811 | 0.01% | 2,043,983 |
| 2010-01-19 | 2010-01-15 | 50.932 | 38,238 | +563 | 0.01% | 1,947,533 |
| 2010-01-18 | 2010-01-14 | 52.212 | 37,675 | +2,811 | 0.01% | 1,967,098 |
| 2010-01-15 | 2010-01-13 | 52.995 | 34,864 | +3,374 | 0.01% | 1,847,609 |
| 2010-01-14 | 2010-01-12 | 55.342 | 31,490 | +2,249 | 0.01% | 1,742,725 |
| 2010-01-12 | 2010-01-08 | 55.129 | 29,241 | -562 | 0.01% | 1,612,020 |
| 2010-01-11 | 2010-01-07 | 54.346 | 29,803 | +3,374 | 0.01% | 1,619,683 |
| 2010-01-08 | 2010-01-06 | 55.484 | 26,429 | +3,936 | 0.01% | 1,466,398 |
| 2010-01-06 | 2010-01-04 | 56.338 | 22,493 | +563 | 0.01% | 1,267,212 |
| 2009-12-30 | 2009-12-28 | 56.196 | 21,930 | -2,812 | 0.01% | 1,232,373 |
| 2009-12-28 | 2009-12-22 | 53.706 | 24,742 | -2,812 | 0.01% | 1,328,796 |
| 2009-12-22 | 2009-12-18 | 53.564 | 27,554 | +6,748 | 0.01% | 1,475,898 |
| 2009-12-21 | 2009-12-17 | 55.271 | 20,806 | +1,687 | 0.01% | 1,149,969 |
| 2009-12-17 | 2009-12-15 | 59.255 | 19,119 | -6,185 | 0.01% | 1,132,887 |
| 2009-12-16 | 2009-12-14 | 58.614 | 25,304 | -2,812 | 0.01% | 1,483,177 |
| 2009-12-15 | 2009-12-11 | 58.259 | 28,116 | +562 | 0.01% | 1,638,000 |
| 2009-12-14 | 2009-12-10 | 57.476 | 27,554 | +3,937 | 0.01% | 1,583,699 |
| 2009-12-11 | 2009-12-09 | 57.761 | 23,617 | +1,124 | 0.01% | 1,364,135 |
| 2009-12-09 | 2009-12-07 | 61.317 | 22,493 | -562 | 0.01% | 1,379,213 |
| 2009-12-07 | 2009-12-03 | 61.602 | 23,055 | +562 | 0.01% | 1,420,233 |
| 2009-12-04 | 2009-12-02 | 61.886 | 22,493 | -3,936 | 0.01% | 1,392,013 |
| 2009-12-03 | 2009-12-01 | 58.045 | 26,429 | -11,246 | 0.01% | 1,534,078 |
| 2009-12-02 | 2009-11-30 | 53.066 | 37,675 | +5,060 | 0.01% | 1,999,257 |
| 2009-12-01 | 2009-11-27 | 53.279 | 32,615 | +4,499 | 0.01% | 1,737,704 |
| 2009-11-30 | 2009-11-26 | 56.836 | 28,116 | +2,812 | 0.01% | 1,598,000 |
| 2009-11-27 | 2009-11-25 | 58.045 | 25,304 | -2,812 | 0.01% | 1,468,777 |
| 2009-11-25 | 2009-11-23 | 58.828 | 28,116 | -562 | 0.01% | 1,654,000 |
| 2009-11-24 | 2009-11-20 | 58.330 | 28,678 | +1,687 | 0.01% | 1,672,782 |
| 2009-11-23 | 2009-11-19 | 58.045 | 26,991 | +1,687 | 0.01% | 1,566,700 |
| 2009-11-20 | 2009-11-18 | 58.757 | 25,304 | +6,185 | 0.01% | 1,486,777 |
| 2009-11-19 | 2009-11-17 | 59.112 | 19,119 | -2,811 | 0.01% | 1,130,167 |
| 2009-11-18 | 2009-11-16 | 60.108 | 21,930 | +562 | 0.01% | 1,318,171 |
| 2009-11-16 | 2009-11-12 | 57.547 | 21,368 | +1,124 | 0.01% | 1,229,671 |
| 2009-11-13 | 2009-11-11 | 59.041 | 20,244 | +1,125 | 0.01% | 1,195,229 |
| 2009-11-12 | 2009-11-10 | 58.828 | 19,119 | +2,812 | 0.01% | 1,124,727 |
| 2009-11-11 | 2009-11-09 | 59.681 | 16,307 | -1,125 | 0.00% | 973,224 |
| 2009-11-10 | 2009-11-06 | 58.970 | 17,432 | +1,125 | 0.01% | 1,027,965 |
| 2009-11-09 | 2009-11-05 | 58.330 | 16,307 | +562 | 0.00% | 951,184 |
| 2009-11-06 | 2009-11-04 | 58.330 | 15,745 | +562 | 0.00% | 918,403 |
| 2009-11-05 | 2009-11-03 | 58.045 | 15,183 | -2,811 | 0.00% | 881,301 |
| 2009-11-04 | 2009-11-02 | 59.041 | 17,994 | +5,061 | 0.01% | 1,062,386 |
| 2009-11-03 | 2009-10-30 | 60.677 | 12,933 | -2,812 | 0.00% | 784,738 |
| 2009-10-28 | 2009-10-23 | 61.460 | 15,745 | +562 | 0.00% | 967,683 |
| 2009-10-27 | 2009-10-22 | 61.673 | 15,183 | -562 | 0.00% | 936,382 |
| 2009-10-23 | 2009-10-21 | 63.309 | 15,745 | +2,812 | 0.00% | 996,803 |
| 2009-10-22 | 2009-10-20 | 62.456 | 12,933 | +2,811 | 0.00% | 807,738 |
| 2009-10-20 | 2009-10-16 | 63.736 | 10,122 | +563 | 0.00% | 645,135 |
| 2009-10-16 | 2009-10-14 | 63.949 | 9,559 | +2,811 | 0.00% | 611,292 |
| 2009-10-15 | 2009-10-13 | 63.878 | 6,748 | -2,811 | 0.00% | 431,050 |
| 2009-10-09 | 2009-10-07 | 64.447 | 9,559 | -563 | 0.00% | 616,052 |
| 2009-10-07 | 2009-10-05 | 63.238 | 10,122 | -2,811 | 0.00% | 640,095 |
| 2009-10-06 | 2009-10-02 | 62.029 | 12,933 | +3,374 | 0.00% | 802,218 |
| 2009-10-05 | 2009-09-30 | 64.874 | 9,559 | -563 | 0.00% | 620,132 |
| 2009-10-02 | 2009-09-29 | 65.372 | 10,122 | -562 | 0.00% | 661,696 |
| 2009-09-30 | 2009-09-28 | 64.092 | 10,684 | +1,125 | 0.00% | 684,755 |
| 2009-09-29 | 2009-09-25 | 66.155 | 9,559 | -3,937 | 0.00% | 632,371 |
| 2009-09-28 | 2009-09-24 | 64.021 | 13,496 | +7,310 | 0.00% | 864,021 |
| 2009-09-25 | 2009-09-23 | 69.640 | 6,186 | -4,498 | 0.00% | 430,794 |
| 2009-09-23 | 2009-09-21 | 66.368 | 10,684 | +2,812 | 0.00% | 709,075 |
| 2009-09-22 | 2009-09-18 | 67.506 | 7,872 | -563 | 0.00% | 531,408 |
| 2009-09-21 | 2009-09-17 | 67.008 | 8,435 | -5,623 | 0.00% | 565,214 |
| 2009-09-18 | 2009-09-16 | 62.953 | 14,058 | -2,812 | 0.00% | 885,000 |
| 2009-09-16 | 2009-09-14 | 60.179 | 16,870 | +1,125 | 0.00% | 1,015,224 |
| 2009-09-10 | 2009-09-08 | 62.527 | 15,745 | +2,249 | 0.00% | 984,483 |
| 2009-09-08 | 2009-09-04 | 60.677 | 13,496 | -3,374 | 0.00% | 818,900 |
| 2009-09-07 | 2009-09-03 | 58.188 | 16,870 | -2,249 | 0.00% | 981,624 |
| 2009-09-04 | 2009-09-02 | 56.480 | 19,119 | +2,812 | 0.01% | 1,079,847 |
| 2009-09-03 | 2009-09-01 | 57.690 | 16,307 | -2,812 | 0.00% | 940,744 |
| 2009-09-02 | 2009-08-31 | 58.259 | 19,119 | +2,812 | 0.01% | 1,113,847 |
| 2009-08-31 | 2009-08-27 | 58.116 | 16,307 | +2,811 | 0.00% | 947,704 |
| 2009-08-28 | 2009-08-26 | 61.958 | 13,496 | -2,811 | 0.00% | 836,180 |
| 2009-08-27 | 2009-08-25 | 60.606 | 16,307 | +2,811 | 0.00% | 988,303 |
| 2009-08-26 | 2009-08-24 | 61.317 | 13,496 | -2,811 | 0.00% | 827,540 |
| 2009-08-20 | 2009-08-18 | 55.058 | 16,307 | -5,623 | 0.00% | 897,825 |
| 2009-08-19 | 2009-08-17 | 54.062 | 21,930 | +2,811 | 0.01% | 1,185,574 |
| 2009-08-18 | 2009-08-14 | 58.116 | 19,119 | +1,125 | 0.01% | 1,111,127 |
| 2009-08-17 | 2009-08-13 | 58.685 | 17,994 | -2,812 | 0.01% | 1,055,986 |
| 2009-08-14 | 2009-08-12 | 58.685 | 20,806 | +3,374 | 0.01% | 1,221,010 |
| 2009-08-11 | 2009-08-07 | 60.037 | 17,432 | +2,812 | 0.01% | 1,046,565 |
| 2009-08-10 | 2009-08-06 | 62.598 | 14,620 | +1,124 | 0.00% | 915,180 |
| 2009-08-07 | 2009-08-05 | 63.309 | 13,496 | -562 | 0.00% | 854,420 |
| 2009-08-06 | 2009-08-04 | 65.585 | 14,058 | -2,249 | 0.00% | 922,000 |
| 2009-08-05 | 2009-08-03 | 64.234 | 16,307 | -4,499 | 0.00% | 1,047,462 |
| 2009-08-04 | 2009-07-31 | 60.037 | 20,806 | +1,687 | 0.01% | 1,249,130 |
| 2009-08-03 | 2009-07-30 | 59.326 | 19,119 | -1,125 | 0.01% | 1,134,247 |
| 2009-07-30 | 2009-07-28 | 63.523 | 20,244 | -1,124 | 0.01% | 1,285,951 |
| 2009-07-29 | 2009-07-27 | 63.025 | 21,368 | -2,812 | 0.01% | 1,346,710 |
| 2009-07-27 | 2009-07-23 | 61.602 | 24,180 | +563 | 0.01% | 1,489,535 |
| 2009-07-24 | 2009-07-22 | 61.317 | 23,617 | +562 | 0.01% | 1,448,133 |
| 2009-07-23 | 2009-07-21 | 61.033 | 23,055 | -2,812 | 0.01% | 1,407,113 |
| 2009-07-22 | 2009-07-20 | 61.033 | 25,867 | +2,250 | 0.01% | 1,578,737 |
| 2009-07-21 | 2009-07-17 | 61.033 | 23,617 | -3,937 | 0.01% | 1,441,414 |
| 2009-07-20 | 2009-07-16 | 58.614 | 27,554 | -1,687 | 0.01% | 1,615,059 |
| 2009-07-17 | 2009-07-15 | 56.267 | 29,241 | -2,811 | 0.01% | 1,645,301 |
| 2009-07-16 | 2009-07-14 | 55.556 | 32,052 | +4,498 | 0.01% | 1,780,667 |
| 2009-07-15 | 2009-07-13 | 54.346 | 27,554 | -5,061 | 0.01% | 1,497,458 |
| 2009-07-14 | 2009-07-10 | 53.635 | 32,615 | -2,249 | 0.01% | 1,749,304 |
| 2009-07-13 | 2009-07-09 | 56.623 | 34,864 | +5,061 | 0.01% | 1,974,090 |
| 2009-07-10 | 2009-07-08 | 51.003 | 29,803 | +1,125 | 0.01% | 1,520,042 |
| 2009-07-09 | 2009-07-07 | 49.865 | 28,678 | +562 | 0.01% | 1,430,024 |
| 2009-07-08 | 2009-07-06 | 50.434 | 28,116 | +562 | 0.01% | 1,418,000 |
| 2009-07-07 | 2009-07-03 | 51.288 | 27,554 | +563 | 0.01% | 1,413,177 |
| 2009-07-06 | 2009-07-02 | 52.852 | 26,991 | -2,812 | 0.01% | 1,426,541 |
| 2009-07-03 | 2009-06-30 | 53.422 | 29,803 | +1,125 | 0.01% | 1,592,123 |
| 2009-07-02 | 2009-06-29 | 54.275 | 28,678 | -1,687 | 0.01% | 1,556,503 |
| 2009-06-29 | 2009-06-25 | 56.125 | 30,365 | -6,748 | 0.01% | 1,704,225 |
| 2009-06-26 | 2009-06-24 | 53.919 | 37,113 | +2,811 | 0.01% | 2,001,114 |
| 2009-06-24 | 2009-06-22 | 54.275 | 34,302 | +1,687 | 0.01% | 1,861,747 |
| 2009-06-23 | 2009-06-19 | 55.556 | 32,615 | +1,687 | 0.01% | 1,811,945 |
| 2009-06-22 | 2009-06-18 | 52.710 | 30,928 | -562 | 0.01% | 1,630,222 |
| 2009-06-19 | 2009-06-17 | 53.991 | 31,490 | +3,936 | 0.01% | 1,700,165 |
| 2009-06-18 | 2009-06-16 | 56.338 | 27,554 | +5,624 | 0.01% | 1,552,338 |
| 2009-06-15 | 2009-06-11 | 58.757 | 21,930 | +2,811 | 0.01% | 1,288,532 |
| 2009-06-11 | 2009-06-09 | 59.255 | 19,119 | +562 | 0.01% | 1,132,887 |
| 2009-06-10 | 2009-06-08 | 62.669 | 18,557 | +5,624 | 0.01% | 1,162,948 |
| 2009-06-09 | 2009-06-05 | 65.585 | 12,933 | -6,748 | 0.00% | 848,217 |
| 2009-06-05 | 2009-06-03 | 60.677 | 19,681 | +562 | 0.01% | 1,194,188 |
| 2009-06-04 | 2009-06-02 | 60.393 | 19,119 | +2,812 | 0.01% | 1,154,648 |
| 2009-06-03 | 2009-06-01 | 63.238 | 16,307 | -3,374 | 0.00% | 1,031,223 |
| 2009-06-02 | 2009-05-29 | 60.108 | 19,681 | -5,623 | 0.01% | 1,182,988 |
| 2009-06-01 | 2009-05-27 | 57.405 | 25,304 | +2,811 | 0.01% | 1,452,577 |
| 2009-05-26 | 2009-05-22 | 59.223 | 22,493 | +2,812 | 0.01% | 1,332,108 |
| 2009-05-25 | 2009-05-21 | 61.221 | 19,681 | +60 | 0.01% | 1,204,893 |
| 2009-05-19 | 2009-05-15 | 61.364 | 19,621 | -1,121 | 0.01% | 1,204,020 |
| 2009-05-18 | 2009-05-14 | 60.008 | 20,742 | +3,924 | 0.01% | 1,244,688 |
| 2009-05-15 | 2009-05-13 | 62.077 | 16,818 | -7,848 | 0.00% | 1,044,017 |
| 2009-05-14 | 2009-05-12 | 59.794 | 24,666 | -2,803 | 0.01% | 1,474,880 |
| 2009-05-13 | 2009-05-11 | 57.796 | 27,469 | +5,045 | 0.01% | 1,587,603 |
| 2009-05-12 | 2009-05-08 | 60.151 | 22,424 | +1,122 | 0.01% | 1,348,822 |
| 2009-05-11 | 2009-05-07 | 59.509 | 21,302 | -2,243 | 0.01% | 1,267,653 |
| 2009-05-08 | 2009-05-06 | 60.079 | 23,545 | +4,485 | 0.01% | 1,414,571 |
| 2009-05-07 | 2009-05-05 | 60.650 | 19,060 | +3,924 | 0.01% | 1,155,995 |
| 2009-05-05 | 2009-04-30 | 58.652 | 15,136 | -5,606 | 0.00% | 887,763 |
| 2009-04-28 | 2009-04-24 | 52.302 | 20,742 | +5,606 | 0.01% | 1,084,847 |
| 2009-04-27 | 2009-04-23 | 53.515 | 15,136 | -3,363 | 0.00% | 810,002 |
| 2009-04-24 | 2009-04-22 | 49.519 | 18,499 | -561 | 0.01% | 916,055 |
| 2009-04-22 | 2009-04-20 | 47.450 | 19,060 | +2,803 | 0.01% | 904,396 |
| 2009-04-21 | 2009-04-17 | 47.165 | 16,257 | +2,803 | 0.00% | 766,754 |
| 2009-04-20 | 2009-04-16 | 46.950 | 13,454 | +1,121 | 0.00% | 631,671 |
| 2009-04-17 | 2009-04-15 | 47.664 | 12,333 | -561 | 0.00% | 587,840 |
| 2009-04-16 | 2009-04-14 | 47.307 | 12,894 | -3,924 | 0.00% | 609,979 |
| 2009-04-15 | 2009-04-09 | 43.811 | 16,818 | -3,363 | 0.00% | 736,812 |
| 2009-04-14 | 2009-04-08 | 42.741 | 20,181 | +3,924 | 0.01% | 862,548 |
| 2009-04-09 | 2009-04-07 | 45.167 | 16,257 | +2,242 | 0.00% | 734,274 |
| 2009-04-08 | 2009-04-06 | 44.596 | 14,015 | +2,803 | 0.00% | 625,010 |
| 2009-04-07 | 2009-04-03 | 44.596 | 11,212 | -2,803 | 0.00% | 500,008 |
| 2009-04-06 | 2009-04-02 | 43.954 | 14,015 | -2,803 | 0.00% | 616,010 |
| 2009-04-03 | 2009-04-01 | 40.243 | 16,818 | -2,803 | 0.00% | 676,811 |
| 2009-04-02 | 2009-03-31 | 40.957 | 19,621 | +2,803 | 0.01% | 803,613 |
| 2009-04-01 | 2009-03-30 | 41.171 | 16,818 | +6,167 | 0.00% | 692,411 |
| 2009-03-31 | 2009-03-27 | 44.453 | 10,651 | -1,682 | 0.00% | 473,470 |
| 2009-03-30 | 2009-03-26 | 43.954 | 12,333 | -11,212 | 0.00% | 542,080 |
| 2009-03-27 | 2009-03-25 | 41.528 | 23,545 | +11,212 | 0.01% | 977,768 |
| 2009-03-26 | 2009-03-24 | 43.526 | 12,333 | +2,242 | 0.00% | 536,800 |
| 2009-03-25 | 2009-03-23 | 44.310 | 10,091 | -3,363 | 0.00% | 447,136 |
| 2009-03-23 | 2009-03-19 | 40.457 | 13,454 | -2,803 | 0.00% | 544,313 |
| 2009-03-19 | 2009-03-17 | 37.817 | 16,257 | +5,606 | 0.00% | 614,795 |
| 2009-03-18 | 2009-03-16 | 39.244 | 10,651 | +560 | 0.00% | 417,991 |
| 2009-03-17 | 2009-03-13 | 35.320 | 10,091 | -14,014 | 0.00% | 356,413 |
| 2009-03-16 | 2009-03-12 | 33.037 | 24,105 | +2,803 | 0.01% | 796,347 |
| 2009-03-13 | 2009-03-11 | 33.037 | 21,302 | -2,803 | 0.01% | 703,745 |
| 2009-03-12 | 2009-03-10 | 32.680 | 24,105 | -1,682 | 0.01% | 787,747 |
| 2009-03-11 | 2009-03-09 | 30.967 | 25,787 | +1,682 | 0.01% | 798,554 |
| 2009-03-09 | 2009-03-05 | 32.145 | 24,105 | +1,681 | 0.01% | 774,847 |
| 2009-03-06 | 2009-03-04 | 33.179 | 22,424 | -5,606 | 0.01% | 744,012 |
| 2009-03-05 | 2009-03-03 | 31.752 | 28,030 | -2,802 | 0.01% | 890,014 |
| 2009-03-04 | 2009-03-02 | 30.504 | 30,832 | +2,802 | 0.01% | 940,485 |
| 2009-02-27 | 2009-02-25 | 32.038 | 28,030 | +2,803 | 0.01% | 898,015 |
| 2009-02-26 | 2009-02-24 | 31.395 | 25,227 | -1,681 | 0.01% | 792,013 |
| 2009-02-25 | 2009-02-23 | 32.109 | 26,908 | -2,803 | 0.01% | 863,988 |
| 2009-02-24 | 2009-02-20 | 31.395 | 29,711 | +2,803 | 0.01% | 932,790 |
| 2009-02-20 | 2009-02-18 | 33.215 | 26,908 | +9,530 | 0.01% | 893,748 |
| 2009-02-19 | 2009-02-17 | 33.714 | 17,378 | +2,803 | 0.01% | 585,889 |
| 2009-02-18 | 2009-02-16 | 34.071 | 14,575 | +1,121 | 0.00% | 496,588 |
| 2009-02-17 | 2009-02-13 | 32.002 | 13,454 | +560 | 0.00% | 430,554 |
| 2009-02-12 | 2009-02-10 | 32.394 | 12,894 | -3,924 | 0.00% | 417,693 |
| 2009-02-11 | 2009-02-09 | 31.217 | 16,818 | +2,803 | 0.01% | 525,009 |
| 2009-02-10 | 2009-02-06 | 32.180 | 14,015 | -1,121 | 0.01% | 451,007 |
| 2009-02-09 | 2009-02-05 | 30.932 | 15,136 | -39,802 | 0.01% | 468,181 |
| 2009-02-06 | 2009-02-04 | 30.825 | 54,938 | +20,742 | 0.02% | 1,693,443 |
| 2009-02-05 | 2009-02-03 | 28.827 | 34,196 | +2,803 | 0.01% | 985,759 |
| 2009-02-04 | 2009-02-02 | 29.112 | 31,393 | -14,015 | 0.01% | 913,917 |
| 2009-02-03 | 2009-01-30 | 30.860 | 45,408 | +25,227 | 0.02% | 1,401,304 |
| 2009-01-30 | 2009-01-23 | 28.898 | 20,181 | -36,439 | 0.01% | 583,192 |
| 2009-01-29 | 2009-01-22 | 29.255 | 56,620 | +22,424 | 0.02% | 1,656,409 |
| 2009-01-23 | 2009-01-21 | 29.433 | 34,196 | +10,091 | 0.01% | 1,006,499 |
| 2009-01-22 | 2009-01-20 | 30.504 | 24,105 | -25,227 | 0.01% | 735,288 |
| 2009-01-21 | 2009-01-19 | 30.468 | 49,332 | +33,075 | 0.02% | 1,503,040 |
| 2009-01-20 | 2009-01-16 | 29.291 | 16,257 | -34,757 | 0.01% | 476,176 |
| 2009-01-19 | 2009-01-15 | 27.649 | 51,014 | +1,682 | 0.02% | 1,410,506 |
| 2009-01-16 | 2009-01-14 | 28.006 | 49,332 | +1,682 | 0.02% | 1,381,600 |
| 2009-01-15 | 2009-01-13 | 27.471 | 47,650 | -3,924 | 0.02% | 1,308,994 |
| 2009-01-14 | 2009-01-12 | 29.433 | 51,574 | +560 | 0.02% | 1,517,989 |
| 2009-01-13 | 2009-01-09 | 30.611 | 51,014 | +2,803 | 0.02% | 1,561,567 |
| 2009-01-12 | 2009-01-08 | 28.720 | 48,211 | +28,030 | 0.02% | 1,384,605 |
| 2009-01-09 | 2009-01-07 | 31.931 | 20,181 | -43,726 | 0.01% | 644,391 |
| 2009-01-08 | 2009-01-06 | 33.536 | 63,907 | -26,348 | 0.03% | 2,143,188 |
| 2009-01-07 | 2009-01-05 | 33.714 | 90,255 | -15,136 | 0.04% | 3,042,896 |
| 2009-01-06 | 2009-01-02 | 33.679 | 105,391 | -20,742 | 0.04% | 3,549,437 |
| 2009-01-05 | 2008-12-31 | 33.215 | 126,133 | +31,393 | 0.05% | 4,189,502 |
| 2009-01-02 | 2008-12-29 | 32.823 | 94,740 | -1,682 | 0.04% | 3,109,605 |
| 2008-12-30 | 2008-12-24 | 31.824 | 96,422 | -73,998 | 0.04% | 3,068,492 |
| 2008-12-29 | 2008-12-22 | 31.395 | 170,420 | +38,121 | 0.07% | 5,350,412 |
| 2008-12-23 | 2008-12-19 | 33.001 | 132,299 | +5,045 | 0.05% | 4,365,985 |
| 2008-12-22 | 2008-12-18 | 33.179 | 127,254 | +11,772 | 0.05% | 4,222,196 |
| 2008-12-19 | 2008-12-17 | 32.145 | 115,482 | +21,863 | 0.05% | 3,712,129 |
| 2008-12-18 | 2008-12-16 | 28.185 | 93,619 | +7,288 | 0.04% | 2,638,609 |
| 2008-12-17 | 2008-12-15 | 25.973 | 86,331 | +16,257 | 0.03% | 2,242,240 |
| 2008-12-16 | 2008-12-12 | 25.580 | 70,074 | -1,682 | 0.03% | 1,792,504 |
| 2008-12-15 | 2008-12-11 | 27.079 | 71,756 | -60,543 | 0.03% | 1,943,050 |
| 2008-12-12 | 2008-12-10 | 29.255 | 132,299 | +76,801 | 0.05% | 3,870,387 |
| 2008-12-11 | 2008-12-09 | 28.862 | 55,498 | +29,711 | 0.02% | 1,601,806 |
| 2008-12-10 | 2008-12-08 | 28.541 | 25,787 | -77,362 | 0.01% | 735,995 |
| 2008-12-09 | 2008-12-05 | 24.795 | 103,149 | -16,817 | 0.04% | 2,557,607 |
| 2008-12-08 | 2008-12-04 | 22.120 | 119,966 | -12,894 | 0.05% | 2,653,590 |
| 2008-12-05 | 2008-12-03 | 23.725 | 132,860 | +26,348 | 0.05% | 3,152,099 |
| 2008-12-04 | 2008-12-02 | 21.834 | 106,512 | +11,772 | 0.04% | 2,325,594 |
| 2008-12-03 | 2008-12-01 | 20.942 | 94,740 | +5,045 | 0.04% | 1,984,063 |
| 2008-12-02 | 2008-11-28 | 19.908 | 89,695 | -9,530 | 0.04% | 1,785,609 |
| 2008-12-01 | 2008-11-27 | 18.373 | 99,225 | +3,925 | 0.04% | 1,823,108 |
| 2008-11-28 | 2008-11-26 | 16.732 | 95,300 | -9,530 | 0.04% | 1,594,592 |
| 2008-11-27 | 2008-11-25 | 16.197 | 104,830 | +14,014 | 0.04% | 1,697,952 |
| 2008-11-26 | 2008-11-24 | 16.411 | 90,816 | +21,303 | 0.04% | 1,490,405 |
| 2008-11-25 | 2008-11-21 | 17.125 | 69,513 | -2,243 | 0.03% | 1,190,395 |
| 2008-11-24 | 2008-11-20 | 13.843 | 71,756 | +2,803 | 0.03% | 993,285 |
| 2008-11-21 | 2008-11-19 | 15.056 | 68,953 | +3,924 | 0.03% | 1,038,125 |
| 2008-11-20 | 2008-11-18 | 15.876 | 65,029 | -24,666 | 0.03% | 1,032,407 |
| 2008-11-19 | 2008-11-17 | 19.372 | 89,695 | -14,575 | 0.04% | 1,737,609 |
| 2008-11-18 | 2008-11-14 | 19.016 | 104,270 | -12,893 | 0.04% | 1,982,762 |
| 2008-11-17 | 2008-11-13 | 18.730 | 117,163 | -26,348 | 0.05% | 2,194,491 |
| 2008-11-14 | 2008-11-12 | 20.692 | 143,511 | -28,590 | 0.06% | 2,969,594 |
| 2008-11-13 | 2008-11-11 | 20.478 | 172,101 | +560 | 0.07% | 3,524,352 |
| 2008-11-12 | 2008-11-10 | 20.514 | 171,541 | +104,831 | 0.07% | 3,519,004 |
| 2008-11-11 | 2008-11-07 | 14.413 | 66,710 | +2,803 | 0.03% | 961,515 |
| 2008-11-10 | 2008-11-06 | 13.343 | 63,907 | +42,044 | 0.03% | 852,715 |
| 2008-11-07 | 2008-11-05 | 14.592 | 21,863 | -58,862 | 0.01% | 319,019 |
| 2008-11-06 | 2008-11-04 | 13.807 | 80,725 | +22,424 | 0.03% | 1,114,559 |
| 2008-11-05 | 2008-11-03 | 13.557 | 58,301 | +26,347 | 0.02% | 790,394 |
| 2008-11-04 | 2008-10-31 | 15.448 | 31,954 | -47,089 | 0.01% | 493,625 |
| 2008-11-03 | 2008-10-30 | 13.200 | 79,043 | +7,848 | 0.03% | 1,043,396 |
| 2008-10-31 | 2008-10-29 | 7.135 | 71,195 | +33,075 | 0.03% | 508,000 |
| 2008-10-30 | 2008-10-28 | 6.600 | 38,120 | +1,121 | 0.02% | 251,599 |
| 2008-10-29 | 2008-10-27 | 6.065 | 36,999 | +5,606 | 0.01% | 224,400 |
| 2008-10-28 | 2008-10-24 | 7.492 | 31,393 | -40,923 | 0.01% | 235,199 |
| 2008-10-27 | 2008-10-23 | 8.776 | 72,316 | +33,635 | 0.03% | 634,678 |
| 2008-10-22 | 2008-10-20 | 14.449 | 38,681 | +7,849 | 0.02% | 558,903 |
| 2008-10-20 | 2008-10-16 | 14.378 | 30,832 | -16,818 | 0.01% | 443,293 |
| 2008-10-17 | 2008-10-15 | 16.875 | 47,650 | +19,060 | 0.02% | 804,096 |
| 2008-10-16 | 2008-10-14 | 19.694 | 28,590 | -17,939 | 0.01% | 563,037 |
| 2008-10-15 | 2008-10-13 | 18.195 | 46,529 | +12,894 | 0.02% | 846,599 |
| 2008-10-14 | 2008-10-10 | 16.411 | 33,635 | +13,454 | 0.01% | 551,993 |
| 2008-10-13 | 2008-10-09 | 21.477 | 20,181 | +2,803 | 0.01% | 433,434 |
| 2008-10-09 | 2008-10-06 | 29.861 | 17,378 | +560 | 0.01% | 518,931 |
| 2008-10-08 | 2008-10-03 | 33.714 | 16,818 | +2,803 | 0.01% | 567,009 |
| 2008-10-06 | 2008-10-02 | 33.607 | 14,015 | -2,803 | 0.01% | 471,008 |
| 2008-10-03 | 2008-09-30 | 31.110 | 16,818 | +2,803 | 0.01% | 523,209 |
| 2008-10-02 | 2008-09-29 | 31.681 | 14,015 | -2,803 | 0.01% | 444,007 |
| 2008-09-29 | 2008-09-25 | 34.000 | 16,818 | +2,803 | 0.01% | 571,809 |
| 2008-09-24 | 2008-09-22 | 38.816 | 14,015 | -560 | 0.01% | 544,009 |
| 2008-09-23 | 2008-09-19 | 38.745 | 14,575 | -561 | 0.01% | 564,706 |
| 2008-09-22 | 2008-09-18 | 32.823 | 15,136 | +561 | 0.01% | 496,802 |
| 2008-09-19 | 2008-09-17 | 30.289 | 14,575 | -3,364 | 0.01% | 441,469 |
| 2008-09-08 | 2008-09-04 | 37.603 | 17,939 | +3,924 | 0.01% | 674,563 |
| 2008-09-04 | 2008-09-02 | 41.599 | 14,015 | +1,121 | 0.01% | 583,009 |
| 2008-09-02 | 2008-08-29 | 43.597 | 12,894 | -2,803 | 0.01% | 562,138 |
| 2008-08-20 | 2008-08-18 | 37.675 | 15,697 | +2,803 | 0.01% | 591,377 |
| 2008-07-25 | 2008-07-23 | 55.656 | 12,894 | -3,363 | 0.01% | 717,623 |
| 2008-07-24 | 2008-07-22 | 52.373 | 16,257 | +2,242 | 0.01% | 851,433 |
| 2008-07-18 | 2008-07-16 | 55.798 | 14,015 | +1,121 | 0.01% | 782,013 |
| 2008-07-09 | 2008-07-07 | 54.942 | 12,894 | -1,121 | 0.01% | 708,423 |
| 2008-07-08 | 2008-07-04 | 52.088 | 14,015 | -2,803 | 0.01% | 730,012 |
| 2008-06-30 | 2008-06-26 | 56.369 | 16,818 | +2,803 | 0.01% | 948,015 |
| 2008-06-26 | 2008-06-24 | 57.582 | 14,015 | +1,121 | 0.01% | 807,013 |
| 2008-06-24 | 2008-06-20 | 60.079 | 12,894 | -1,121 | 0.01% | 774,665 |
| 2008-06-23 | 2008-06-19 | 60.650 | 14,015 | +561 | 0.01% | 850,014 |
| 2008-06-20 | 2008-06-18 | 64.147 | 13,454 | -1,121 | 0.01% | 863,028 |
| 2008-06-12 | 2008-06-10 | 56.155 | 14,575 | +1,121 | 0.01% | 818,460 |
| 2008-06-11 | 2008-06-06 | 60.294 | 13,454 | +1,682 | 0.01% | 811,189 |
| 2008-06-10 | 2008-06-05 | 59.651 | 11,772 | +1,121 | 0.00% | 702,216 |
| 2008-05-29 | 2008-05-27 | 62.354 | 10,651 | +23 | 0.00% | 664,129 |
| 2008-05-22 | 2008-05-20 | 71.507 | 10,628 | -560 | 0.00% | 759,971 |
| 2008-05-15 | 2008-05-13 | 66.859 | 11,188 | -559 | 0.00% | 748,014 |
| 2008-05-14 | 2008-05-09 | 62.425 | 11,747 | +2,797 | 0.00% | 733,309 |
| 2008-05-13 | 2008-05-08 | 62.997 | 8,950 | +1,119 | 0.00% | 563,825 |
| 2008-05-09 | 2008-05-07 | 65.643 | 7,831 | -2,797 | 0.00% | 514,050 |
| 2008-04-29 | 2008-04-25 | 68.575 | 10,628 | +1,678 | 0.00% | 728,812 |
| 2008-04-28 | 2008-04-24 | 68.575 | 8,950 | -2,238 | 0.00% | 613,744 |
| 2008-04-25 | 2008-04-23 | 63.426 | 11,188 | +2,238 | 0.00% | 709,613 |
| 2008-04-24 | 2008-04-22 | 57.992 | 8,950 | -2,797 | 0.00% | 519,026 |
| 2008-04-23 | 2008-04-21 | 55.418 | 11,747 | +559 | 0.00% | 650,990 |
| 2008-04-22 | 2008-04-18 | 53.630 | 11,188 | +3,357 | 0.00% | 600,011 |
| 2008-03-27 | 2008-03-25 | 62.068 | 7,831 | -560 | 0.00% | 486,052 |
| 2008-03-26 | 2008-03-20 | 53.987 | 8,391 | +560 | 0.00% | 453,008 |
| 2008-03-25 | 2008-03-19 | 55.132 | 7,831 | -12,307 | 0.00% | 431,735 |
| 2008-03-20 | 2008-03-18 | 51.699 | 20,138 | +12,307 | 0.01% | 1,041,119 |
| 2008-03-19 | 2008-03-17 | 57.062 | 7,831 | -6,713 | 0.00% | 446,854 |
| 2008-03-18 | 2008-03-14 | 60.924 | 14,544 | +5,034 | 0.01% | 886,072 |
| 2008-03-17 | 2008-03-13 | 65.643 | 9,510 | -9,509 | 0.00% | 624,265 |
| 2008-03-13 | 2008-03-11 | 69.647 | 19,019 | +11,188 | 0.01% | 1,324,623 |
| 2008-02-13 | 2008-02-11 | 71.149 | 7,831 | -1,679 | 0.00% | 557,168 |
| 2008-02-12 | 2008-02-06 | 74.367 | 9,510 | -1,678 | 0.00% | 707,228 |
| 2008-02-11 | 2008-02-04 | 74.367 | 11,188 | -20,697 | 0.00% | 832,015 |
| 2008-02-05 | 2008-02-01 | 64.427 | 31,885 | +2,797 | 0.01% | 2,054,267 |
| 2008-02-01 | 2008-01-30 | 64.999 | 29,088 | +5,594 | 0.01% | 1,890,703 |
| 2008-01-31 | 2008-01-29 | 71.006 | 23,494 | -2,797 | 0.01% | 1,668,214 |
| 2008-01-29 | 2008-01-25 | 74.903 | 26,291 | +559 | 0.01% | 1,969,277 |
| 2008-01-25 | 2008-01-23 | 68.074 | 25,732 | -4,475 | 0.01% | 1,751,685 |
| 2008-01-24 | 2008-01-22 | 68.360 | 30,207 | +16,222 | 0.01% | 2,064,957 |
| 2008-01-21 | 2008-01-17 | 88.132 | 13,985 | +7,272 | 0.01% | 1,232,523 |
| 2008-01-16 | 2008-01-14 | 105.830 | 6,713 | -1,118 | 0.00% | 710,434 |
| 2008-01-09 | 2008-01-07 | 100.288 | 7,831 | -560 | 0.00% | 785,354 |
| 2008-01-08 | 2008-01-04 | 103.684 | 8,391 | +560 | 0.00% | 870,016 |
| 2007-12-28 | 2007-12-24 | 108.869 | 7,831 | -1,679 | 0.00% | 852,550 |
| 2007-12-27 | 2007-12-20 | 103.506 | 9,510 | +1,679 | 0.00% | 984,339 |
| 2007-12-21 | 2007-12-19 | 99.394 | 7,831 | -2,238 | 0.00% | 778,355 |
| 2007-12-20 | 2007-12-18 | 95.640 | 10,069 | +559 | 0.00% | 962,999 |
| 2007-12-18 | 2007-12-14 | 99.037 | 9,510 | +1,119 | 0.00% | 941,837 |
| 2007-12-17 | 2007-12-13 | 98.858 | 8,391 | -2,237 | 0.00% | 829,515 |
| 2007-12-13 | 2007-12-11 | 116.198 | 10,628 | +2,797 | 0.00% | 1,234,953 |
| 2007-12-11 | 2007-12-07 | 124.779 | 7,831 | -1,119 | 0.00% | 977,143 |
| 2007-12-10 | 2007-12-06 | 124.064 | 8,950 | -1,678 | 0.00% | 1,110,371 |
| 2007-12-03 | 2007-11-29 | 110.835 | 10,628 | +1,118 | 0.00% | 1,177,955 |
| 2007-11-15 | 2007-11-13 | 96.176 | 9,510 | -6,153 | 0.00% | 914,636 |
| 2007-11-12 | 2007-11-08 | 119.058 | 15,663 | -559 | 0.01% | 1,864,811 |
| 2007-11-09 | 2007-11-07 | 118.701 | 16,222 | -2,238 | 0.01% | 1,925,564 |
| 2007-11-08 | 2007-11-06 | 114.947 | 18,460 | +560 | 0.01% | 2,121,916 |
| 2007-11-06 | 2007-11-02 | 123.349 | 17,900 | +2,796 | 0.01% | 2,207,942 |
| 2007-11-05 | 2007-11-01 | 127.997 | 15,104 | -8,390 | 0.01% | 1,933,261 |
| 2007-11-02 | 2007-10-31 | 121.204 | 23,494 | +8,390 | 0.01% | 2,847,556 |
| 2007-10-31 | 2007-10-29 | 115.662 | 15,104 | -559 | 0.01% | 1,746,956 |
| 2007-10-29 | 2007-10-25 | 105.472 | 15,663 | -559 | 0.01% | 1,652,010 |
| 2007-10-26 | 2007-10-24 | 107.796 | 16,222 | +559 | 0.01% | 1,748,668 |
| 2007-10-24 | 2007-10-22 | 103.863 | 15,663 | +2,797 | 0.01% | 1,626,809 |
| 2007-10-22 | 2007-10-17 | 109.405 | 12,866 | -1,119 | 0.01% | 1,407,604 |
| 2007-10-18 | 2007-10-16 | 103.506 | 13,985 | -7,831 | 0.01% | 1,447,527 |
| 2007-10-11 | 2007-10-09 | 89.741 | 21,816 | -6,153 | 0.01% | 1,957,782 |
| 2007-10-09 | 2007-10-05 | 91.171 | 27,969 | +7,272 | 0.01% | 2,549,956 |
| 2007-10-08 | 2007-10-04 | 86.880 | 20,697 | +559 | 0.01% | 1,798,164 |
| 2007-10-05 | 2007-10-03 | 96.534 | 20,138 | -13,985 | 0.01% | 1,943,997 |
| 2007-09-24 | 2007-09-20 | 82.590 | 34,123 | +4,475 | 0.01% | 2,818,219 |
| 2007-09-20 | 2007-09-18 | 76.154 | 29,648 | +5,594 | 0.01% | 2,257,827 |
| 2007-08-30 | 2007-08-28 | 65.643 | 24,054 | +2,238 | 0.01% | 1,578,976 |
| 2007-08-29 | 2007-08-27 | 73.294 | 21,816 | -5,594 | 0.01% | 1,598,986 |
| 2007-08-28 | 2007-08-24 | 66.072 | 27,410 | +3,356 | 0.01% | 1,811,034 |
| 2007-08-27 | 2007-08-23 | 64.284 | 24,054 | +16,223 | 0.01% | 1,546,296 |
| 2007-08-23 | 2007-08-21 | 59.922 | 7,831 | -560 | 0.00% | 469,253 |
| 2007-08-21 | 2007-08-17 | 53.415 | 8,391 | -5,594 | 0.00% | 448,208 |
| 2007-08-20 | 2007-08-16 | 50.555 | 13,985 | -29,647 | 0.01% | 707,013 |
| 2007-08-17 | 2007-08-15 | 53.558 | 43,632 | +559 | 0.02% | 2,336,859 |
| 2007-08-16 | 2007-08-14 | 56.419 | 43,073 | +559 | 0.02% | 2,430,120 |
| 2007-08-15 | 2007-08-13 | 56.705 | 42,514 | +2,797 | 0.02% | 2,410,742 |
| 2007-08-14 | 2007-08-10 | 60.781 | 39,717 | +8,391 | 0.02% | 2,414,020 |
| 2007-08-13 | 2007-08-09 | 70.577 | 31,326 | +4,475 | 0.01% | 2,210,893 |
| 2007-08-06 | 2007-08-02 | 65.071 | 26,851 | -559 | 0.01% | 1,747,219 |
| 2007-08-03 | 2007-08-01 | 60.423 | 27,410 | -5,035 | 0.01% | 1,656,194 |
| 2007-07-31 | 2007-07-27 | 58.278 | 32,445 | +1,119 | 0.02% | 1,890,823 |
| 2007-07-25 | 2007-07-23 | 58.921 | 31,326 | +2,797 | 0.01% | 1,845,771 |
| 2007-07-20 | 2007-07-18 | 62.425 | 28,529 | -1,119 | 0.01% | 1,780,928 |
| 2007-07-19 | 2007-07-17 | 58.921 | 29,648 | +1,679 | 0.01% | 1,746,901 |
| 2007-07-17 | 2007-07-13 | 56.991 | 27,969 | +559 | 0.01% | 1,593,973 |
| 2007-07-13 | 2007-07-11 | 57.348 | 27,410 | -2,797 | 0.01% | 1,571,915 |
| 2007-07-10 | 2007-07-06 | 63.498 | 30,207 | +559 | 0.01% | 1,918,077 |
| 2007-07-06 | 2007-07-04 | 64.356 | 29,648 | +2,238 | 0.01% | 1,908,023 |
| 2007-07-05 | 2007-07-03 | 65.786 | 27,410 | +5,594 | 0.01% | 1,803,194 |
| 2007-07-04 | 2007-06-29 | 61.353 | 21,816 | +13,425 | 0.01% | 1,338,468 |
| 2007-07-03 | 2007-06-28 | 55.918 | 8,391 | +560 | 0.00% | 469,209 |
| 2007-06-26 | 2007-06-22 | 51.842 | 7,831 | 0.00% | 405,976 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy