History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 423,349 | +0 | 0.01% | 2,421,556 |
| 2025-10-13 | 2025-10-09 | 5.750 | 423,349 | +0 | 0.01% | 2,434,257 |
| 2025-10-10 | 2025-10-08 | 5.620 | 423,349 | +0 | 0.01% | 2,379,221 |
| 2025-10-09 | 2025-10-06 | 5.510 | 423,349 | +0 | 0.01% | 2,332,653 |
| 2025-10-08 | 2025-10-03 | 5.540 | 423,349 | +0 | 0.01% | 2,345,353 |
| 2025-10-06 | 2025-10-02 | 5.510 | 423,349 | +0 | 0.01% | 2,332,653 |
| 2025-10-03 | 2025-09-30 | 5.520 | 423,349 | +0 | 0.01% | 2,336,886 |
| 2025-10-02 | 2025-09-29 | 5.420 | 423,349 | +0 | 0.01% | 2,294,552 |
| 2025-09-30 | 2025-09-26 | 5.270 | 423,349 | +0 | 0.01% | 2,231,049 |
| 2025-09-29 | 2025-09-25 | 5.380 | 423,349 | -10,000 | 0.01% | 2,277,618 |
| 2025-09-08 | 2025-09-04 | 5.010 | 433,349 | +10,000 | 0.01% | 2,171,078 |
| 2025-09-03 | 2025-09-01 | 5.420 | 423,349 | -10,000 | 0.01% | 2,294,552 |
| 2025-07-25 | 2025-07-23 | 4.970 | 433,349 | -64,000 | 0.01% | 2,153,745 |
| 2025-07-23 | 2025-07-21 | 4.910 | 497,349 | -10,000 | 0.01% | 2,441,984 |
| 2025-07-04 | 2025-07-02 | 4.060 | 507,349 | -30,000 | 0.01% | 2,059,837 |
| 2025-06-12 | 2025-06-10 | 3.580 | 537,349 | -10,000 | 0.01% | 1,923,709 |
| 2025-06-10 | 2025-06-06 | 3.510 | 547,349 | -10,000 | 0.01% | 1,921,195 |
| 2025-05-14 | 2025-05-12 | 3.740 | 557,349 | +2,000 | 0.01% | 2,084,485 |
| 2025-04-30 | 2025-04-28 | 4.078 | 555,349 | +33,847 | 0.01% | 2,264,900 |
| 2025-04-29 | 2025-04-25 | 4.152 | 521,502 | +9,562 | 0.01% | 2,165,035 |
| 2025-04-28 | 2025-04-24 | 4.193 | 511,940 | +9,563 | 0.01% | 2,146,751 |
| 2025-04-16 | 2025-04-14 | 4.267 | 502,377 | -19,125 | 0.01% | 2,143,425 |
| 2025-04-11 | 2025-04-09 | 4.214 | 521,502 | -9,563 | 0.01% | 2,197,755 |
| 2025-04-10 | 2025-04-08 | 4.068 | 531,065 | +9,563 | 0.01% | 2,160,308 |
| 2025-04-09 | 2025-04-07 | 3.869 | 521,502 | +9,562 | 0.01% | 2,017,790 |
| 2025-04-07 | 2025-04-02 | 4.444 | 511,940 | -440 | 0.01% | 2,275,235 |
| 2025-03-27 | 2025-03-25 | 4.131 | 512,380 | +9,562 | 0.01% | 2,116,448 |
| 2025-03-24 | 2025-03-20 | 4.277 | 502,818 | +19,126 | 0.01% | 2,150,564 |
| 2025-03-19 | 2025-03-17 | 4.518 | 483,692 | -3,825 | 0.01% | 2,185,098 |
| 2025-03-18 | 2025-03-14 | 4.246 | 487,517 | -2,002 | 0.01% | 2,069,827 |
| 2025-03-12 | 2025-03-10 | 4.361 | 489,519 | +21,137 | 0.01% | 2,134,637 |
| 2025-03-04 | 2025-02-28 | 4.057 | 468,382 | -813 | 0.01% | 1,900,423 |
| 2025-02-28 | 2025-02-26 | 4.172 | 469,195 | -11,475 | 0.01% | 1,957,693 |
| 2025-02-19 | 2025-02-17 | 4.120 | 480,670 | -1,913 | 0.01% | 1,980,439 |
| 2025-02-11 | 2025-02-07 | 4.047 | 482,583 | -39,590 | 0.01% | 1,952,996 |
| 2025-01-06 | 2025-01-02 | 3.650 | 522,173 | +28,689 | 0.01% | 1,905,716 |
| 2025-01-03 | 2024-12-31 | 3.702 | 493,484 | -9,563 | 0.01% | 1,826,815 |
| 2024-12-30 | 2024-12-24 | 3.765 | 503,047 | -112,840 | 0.01% | 1,893,779 |
| 2024-12-27 | 2024-12-20 | 3.733 | 615,887 | -9,563 | 0.01% | 2,299,257 |
| 2024-12-20 | 2024-12-18 | 3.744 | 625,450 | +114,753 | 0.01% | 2,341,499 |
| 2024-12-17 | 2024-12-13 | 3.775 | 510,697 | +28,688 | 0.01% | 1,927,919 |
| 2024-12-12 | 2024-12-10 | 3.869 | 482,009 | -3,825 | 0.01% | 1,864,984 |
| 2024-12-11 | 2024-12-09 | 4.026 | 485,834 | -19,126 | 0.01% | 1,955,992 |
| 2024-12-09 | 2024-12-05 | 3.629 | 504,960 | -9,562 | 0.01% | 1,832,335 |
| 2024-12-06 | 2024-12-04 | 3.524 | 514,522 | +9,562 | 0.01% | 1,813,227 |
| 2024-12-04 | 2024-12-02 | 3.618 | 504,960 | -7,650 | 0.01% | 1,827,054 |
| 2024-11-28 | 2024-11-26 | 3.378 | 512,610 | -813 | 0.01% | 1,731,442 |
| 2024-11-26 | 2024-11-22 | 3.461 | 513,423 | +7,650 | 0.01% | 1,777,140 |
| 2024-11-25 | 2024-11-21 | 3.618 | 505,773 | -19,125 | 0.01% | 1,829,996 |
| 2024-11-20 | 2024-11-18 | 3.451 | 524,898 | +3,825 | 0.01% | 1,811,370 |
| 2024-11-11 | 2024-11-07 | 3.880 | 521,073 | -9,563 | 0.01% | 2,021,579 |
| 2024-11-05 | 2024-11-01 | 3.461 | 530,636 | -122,402 | 0.01% | 1,836,720 |
| 2024-10-22 | 2024-10-18 | 3.252 | 653,038 | -9,563 | 0.01% | 2,123,817 |
| 2024-10-21 | 2024-10-17 | 3.074 | 662,601 | +9,563 | 0.02% | 2,037,125 |
| 2024-10-18 | 2024-10-16 | 3.273 | 653,038 | -38,251 | 0.01% | 2,137,475 |
| 2024-10-17 | 2024-10-15 | 3.033 | 691,289 | +28,688 | 0.02% | 2,096,409 |
| 2024-10-16 | 2024-10-14 | 3.231 | 662,601 | +10,375 | 0.02% | 2,141,060 |
| 2024-10-15 | 2024-10-10 | 3.304 | 652,226 | -7,650 | 0.01% | 2,155,279 |
| 2024-10-14 | 2024-10-09 | 3.116 | 659,876 | +7,650 | 0.02% | 2,056,350 |
| 2024-10-10 | 2024-10-08 | 3.430 | 652,226 | +19,126 | 0.01% | 2,237,125 |
| 2024-10-09 | 2024-10-07 | 4.246 | 633,100 | -9,563 | 0.01% | 2,687,922 |
| 2024-10-08 | 2024-10-04 | 3.995 | 642,663 | -9,563 | 0.01% | 2,567,231 |
| 2024-10-07 | 2024-10-03 | 3.650 | 652,226 | -9,562 | 0.01% | 2,380,356 |
| 2024-10-04 | 2024-10-02 | 3.932 | 661,788 | -9,563 | 0.02% | 2,602,107 |
| 2024-09-30 | 2024-09-26 | 2.813 | 671,351 | -47,814 | 0.02% | 1,888,514 |
| 2024-08-23 | 2024-08-21 | 2.363 | 719,165 | +19,126 | 0.02% | 1,699,634 |
| 2024-08-09 | 2024-08-07 | 2.614 | 700,039 | +19,125 | 0.02% | 1,830,124 |
| 2024-06-28 | 2024-06-26 | 2.938 | 680,914 | +1,913 | 0.02% | 2,000,861 |
| 2024-06-06 | 2024-06-04 | 3.336 | 679,001 | +1,912 | 0.02% | 2,265,059 |
| 2024-05-31 | 2024-05-29 | 3.399 | 677,089 | +9,563 | 0.02% | 2,301,163 |
| 2024-05-27 | 2024-05-23 | 3.524 | 667,526 | +9,563 | 0.02% | 2,352,428 |
| 2024-05-24 | 2024-05-22 | 3.681 | 657,963 | -9,563 | 0.02% | 2,421,935 |
| 2024-05-17 | 2024-05-14 | 3.378 | 667,526 | -9,563 | 0.02% | 2,254,701 |
| 2024-05-14 | 2024-05-10 | 3.545 | 677,089 | -17,213 | 0.02% | 2,400,290 |
| 2024-05-10 | 2024-05-08 | 3.043 | 694,302 | -95,627 | 0.02% | 2,112,807 |
| 2024-05-06 | 2024-05-02 | 3.612 | 789,929 | +17,213 | 0.02% | 2,853,310 |
| 2024-05-03 | 2024-04-30 | 3.464 | 772,716 | +63,092 | 0.02% | 2,677,031 |
| 2024-04-29 | 2024-04-25 | 3.317 | 709,624 | -14,086 | 0.02% | 2,353,666 |
| 2024-04-26 | 2024-04-24 | 3.283 | 723,710 | +112,688 | 0.02% | 2,375,725 |
| 2024-04-23 | 2024-04-19 | 3.101 | 611,022 | +17,607 | 0.02% | 1,894,756 |
| 2024-04-22 | 2024-04-18 | 3.146 | 593,415 | +14,086 | 0.01% | 1,867,119 |
| 2024-04-18 | 2024-04-16 | 3.385 | 579,329 | +88,037 | 0.01% | 1,960,989 |
| 2024-04-16 | 2024-04-12 | 3.408 | 491,292 | +17,608 | 0.01% | 1,674,151 |
| 2024-04-15 | 2024-04-11 | 3.555 | 473,684 | -26,411 | 0.01% | 1,684,096 |
| 2024-03-21 | 2024-03-19 | 3.124 | 500,095 | +17,607 | 0.01% | 1,562,136 |
| 2024-03-01 | 2024-02-28 | 3.362 | 482,488 | +17,608 | 0.01% | 1,622,228 |
| 2023-12-08 | 2023-12-06 | 3.964 | 464,880 | -1,761 | 0.01% | 1,842,893 |
| 2023-11-08 | 2023-11-06 | 4.407 | 466,641 | +17,607 | 0.01% | 2,056,593 |
| 2023-10-24 | 2023-10-19 | 3.919 | 449,034 | +8,804 | 0.01% | 1,759,673 |
| 2023-10-16 | 2023-10-12 | 4.475 | 440,230 | +1,761 | 0.01% | 1,970,197 |
| 2023-10-13 | 2023-10-11 | 4.419 | 438,469 | +8,803 | 0.01% | 1,937,413 |
| 2023-10-12 | 2023-10-10 | 4.339 | 429,666 | -8,803 | 0.01% | 1,864,353 |
| 2023-10-05 | 2023-10-03 | 4.464 | 438,469 | +8,803 | 0.01% | 1,957,335 |
| 2023-09-25 | 2023-09-21 | 4.600 | 429,666 | +8,804 | 0.01% | 1,976,604 |
| 2023-09-19 | 2023-09-15 | 4.759 | 420,862 | -3,521 | 0.01% | 2,003,030 |
| 2023-09-15 | 2023-09-13 | 4.634 | 424,383 | -8,804 | 0.01% | 1,966,762 |
| 2023-09-06 | 2023-09-04 | 4.987 | 433,187 | +1,761 | 0.01% | 2,160,099 |
| 2023-08-31 | 2023-08-29 | 4.725 | 431,426 | -40,497 | 0.01% | 2,038,606 |
| 2023-08-28 | 2023-08-24 | 4.578 | 471,923 | +8,803 | 0.01% | 2,160,279 |
| 2023-08-15 | 2023-08-11 | 4.964 | 463,120 | +3,522 | 0.01% | 2,298,840 |
| 2023-08-14 | 2023-08-10 | 5.077 | 459,598 | +8,803 | 0.01% | 2,333,562 |
| 2023-08-08 | 2023-08-04 | 5.520 | 450,795 | +10,565 | 0.01% | 2,488,566 |
| 2023-08-02 | 2023-07-31 | 5.566 | 440,230 | -3,522 | 0.01% | 2,450,245 |
| 2023-07-18 | 2023-07-13 | 5.089 | 443,752 | +3,522 | 0.01% | 2,258,146 |
| 2023-07-13 | 2023-07-11 | 4.952 | 440,230 | +10,564 | 0.01% | 2,180,218 |
| 2023-07-11 | 2023-07-07 | 5.214 | 429,666 | +8,804 | 0.01% | 2,240,152 |
| 2023-05-29 | 2023-05-24 | 5.520 | 420,862 | -1,761 | 0.01% | 2,323,324 |
| 2023-05-25 | 2023-05-23 | 5.554 | 422,623 | +8,804 | 0.01% | 2,347,447 |
| 2023-05-24 | 2023-05-22 | 5.725 | 413,819 | +8,804 | 0.01% | 2,369,052 |
| 2023-05-17 | 2023-05-15 | 6.395 | 405,015 | +1,012 | 0.01% | 2,590,080 |
| 2023-05-11 | 2023-05-09 | 6.668 | 404,003 | -8,803 | 0.01% | 2,693,745 |
| 2023-05-10 | 2023-05-08 | 6.429 | 412,806 | +10,564 | 0.01% | 2,653,971 |
| 2023-05-03 | 2023-04-28 | 7.189 | 402,242 | +21,677 | 0.01% | 2,891,882 |
| 2023-04-28 | 2023-04-26 | 7.067 | 380,565 | +8,151 | 0.01% | 2,689,347 |
| 2023-04-25 | 2023-04-21 | 7.349 | 372,414 | -8,151 | 0.01% | 2,736,833 |
| 2023-04-20 | 2023-04-18 | 7.423 | 380,565 | -8,150 | 0.01% | 2,824,748 |
| 2023-04-19 | 2023-04-17 | 7.410 | 388,715 | +32,603 | 0.01% | 2,880,473 |
| 2023-04-14 | 2023-04-12 | 7.987 | 356,112 | +8,151 | 0.01% | 2,844,220 |
| 2023-04-03 | 2023-03-30 | 7.938 | 347,961 | -16,302 | 0.01% | 2,762,043 |
| 2023-03-31 | 2023-03-29 | 7.827 | 364,263 | +8,151 | 0.01% | 2,851,223 |
| 2023-03-30 | 2023-03-28 | 7.901 | 356,112 | +1,630 | 0.01% | 2,813,636 |
| 2023-03-29 | 2023-03-27 | 7.778 | 354,482 | +26,083 | 0.01% | 2,757,268 |
| 2023-03-27 | 2023-03-23 | 8.649 | 328,399 | +6,521 | 0.01% | 2,840,445 |
| 2023-03-24 | 2023-03-22 | 8.576 | 321,878 | +3,260 | 0.01% | 2,760,349 |
| 2023-03-23 | 2023-03-21 | 8.698 | 318,618 | +11,411 | 0.01% | 2,771,482 |
| 2023-03-08 | 2023-03-06 | 9.312 | 307,207 | -9,781 | 0.01% | 2,860,674 |
| 2023-03-02 | 2023-02-28 | 8.527 | 316,988 | +9,781 | 0.01% | 2,702,857 |
| 2023-02-22 | 2023-02-20 | 9.226 | 307,207 | -8,151 | 0.01% | 2,834,291 |
| 2023-02-16 | 2023-02-14 | 8.674 | 315,358 | +8,151 | 0.01% | 2,735,387 |
| 2023-02-07 | 2023-02-03 | 8.735 | 307,207 | +8,151 | 0.01% | 2,683,531 |
| 2023-02-06 | 2023-02-02 | 8.968 | 299,056 | -8,151 | 0.01% | 2,682,041 |
| 2023-01-27 | 2023-01-20 | 8.870 | 307,207 | -16,301 | 0.01% | 2,724,990 |
| 2023-01-20 | 2023-01-18 | 8.514 | 323,508 | +8,150 | 0.01% | 2,754,482 |
| 2023-01-13 | 2023-01-11 | 8.502 | 315,358 | +1,631 | 0.01% | 2,681,221 |
| 2023-01-06 | 2023-01-04 | 8.355 | 313,727 | -8,151 | 0.01% | 2,621,166 |
| 2022-12-21 | 2022-12-19 | 8.085 | 321,878 | +8,151 | 0.01% | 2,602,389 |
| 2022-12-20 | 2022-12-16 | 8.343 | 313,727 | -16,302 | 0.01% | 2,617,317 |
| 2022-12-19 | 2022-12-15 | 8.146 | 330,029 | +24,453 | 0.01% | 2,688,535 |
| 2022-12-14 | 2022-12-12 | 8.416 | 305,576 | +3,260 | 0.01% | 2,571,810 |
| 2022-12-12 | 2022-12-08 | 8.073 | 302,316 | -8,151 | 0.01% | 2,440,521 |
| 2022-12-08 | 2022-12-06 | 8.343 | 310,467 | +16,302 | 0.01% | 2,590,120 |
| 2022-11-29 | 2022-11-25 | 7.913 | 294,165 | +693 | 0.01% | 2,327,803 |
| 2022-11-04 | 2022-11-02 | 6.208 | 293,472 | -1,631 | 0.01% | 1,821,850 |
| 2022-11-03 | 2022-11-01 | 6.134 | 295,103 | -3,260 | 0.01% | 1,810,252 |
| 2022-10-25 | 2022-10-21 | 6.919 | 298,363 | -8,151 | 0.01% | 2,064,522 |
| 2022-10-24 | 2022-10-20 | 6.846 | 306,514 | +8,151 | 0.01% | 2,098,360 |
| 2022-10-18 | 2022-10-14 | 6.919 | 298,363 | -8,151 | 0.01% | 2,064,522 |
| 2022-10-17 | 2022-10-13 | 6.797 | 306,514 | +8,151 | 0.01% | 2,083,318 |
| 2022-10-07 | 2022-10-05 | 7.999 | 298,363 | -8,151 | 0.01% | 2,386,646 |
| 2022-09-21 | 2022-09-19 | 8.563 | 306,514 | +4,891 | 0.01% | 2,624,830 |
| 2022-09-20 | 2022-09-16 | 8.846 | 301,623 | +1,630 | 0.01% | 2,668,058 |
| 2022-09-13 | 2022-09-08 | 8.846 | 299,993 | -3,260 | 0.01% | 2,653,639 |
| 2022-09-07 | 2022-09-05 | 9.201 | 303,253 | -3,261 | 0.01% | 2,790,371 |
| 2022-09-05 | 2022-09-01 | 9.435 | 306,514 | -8,151 | 0.01% | 2,891,826 |
| 2022-08-23 | 2022-08-19 | 9.766 | 314,665 | -8,151 | 0.01% | 3,072,961 |
| 2022-08-18 | 2022-08-16 | 9.680 | 322,816 | -8,150 | 0.01% | 3,124,838 |
| 2022-08-17 | 2022-08-15 | 9.336 | 330,966 | +8,150 | 0.01% | 3,090,036 |
| 2022-08-15 | 2022-08-11 | 9.508 | 322,816 | -8,150 | 0.01% | 3,069,391 |
| 2022-08-12 | 2022-08-10 | 9.275 | 330,966 | +8,150 | 0.01% | 3,069,734 |
| 2022-08-03 | 2022-08-01 | 9.520 | 322,816 | +8,151 | 0.01% | 3,073,352 |
| 2022-08-02 | 2022-07-29 | 9.668 | 314,665 | +3,261 | 0.01% | 3,042,077 |
| 2022-07-27 | 2022-07-25 | 9.557 | 311,404 | +1,630 | 0.01% | 2,976,166 |
| 2022-07-26 | 2022-07-22 | 9.520 | 309,774 | +16,302 | 0.01% | 2,949,186 |
| 2022-07-21 | 2022-07-19 | 10.109 | 293,472 | -1,631 | 0.01% | 2,966,808 |
| 2022-07-20 | 2022-07-18 | 10.011 | 295,103 | +9,781 | 0.01% | 2,954,332 |
| 2022-07-18 | 2022-07-14 | 10.036 | 285,322 | +1,631 | 0.01% | 2,863,414 |
| 2022-07-13 | 2022-07-11 | 10.612 | 283,691 | +1,630 | 0.01% | 3,010,629 |
| 2022-07-12 | 2022-07-08 | 10.772 | 282,061 | -3,261 | 0.01% | 3,038,317 |
| 2022-07-11 | 2022-07-07 | 10.502 | 285,322 | -3,260 | 0.01% | 2,996,433 |
| 2022-07-08 | 2022-07-06 | 10.330 | 288,582 | +4,891 | 0.01% | 2,981,102 |
| 2022-07-07 | 2022-07-05 | 10.637 | 283,691 | +4,890 | 0.01% | 3,017,590 |
| 2022-07-06 | 2022-07-04 | 10.723 | 278,801 | -13,041 | 0.01% | 2,989,519 |
| 2022-07-04 | 2022-06-29 | 10.207 | 291,842 | -11,411 | 0.01% | 2,978,973 |
| 2022-06-29 | 2022-06-27 | 10.060 | 303,253 | +8,150 | 0.01% | 3,050,805 |
| 2022-06-28 | 2022-06-24 | 9.815 | 295,103 | +19,563 | 0.01% | 2,896,404 |
| 2022-06-21 | 2022-06-17 | 9.790 | 275,540 | +3,260 | 0.01% | 2,697,634 |
| 2022-06-20 | 2022-06-16 | 9.913 | 272,280 | +3,260 | 0.01% | 2,699,123 |
| 2022-06-17 | 2022-06-15 | 10.097 | 269,020 | -8,151 | 0.01% | 2,716,314 |
| 2022-06-16 | 2022-06-14 | 10.109 | 277,171 | +11,412 | 0.01% | 2,802,015 |
| 2022-06-15 | 2022-06-13 | 10.232 | 265,759 | +8,150 | 0.01% | 2,719,253 |
| 2022-06-13 | 2022-06-09 | 10.612 | 257,609 | -11,411 | 0.01% | 2,733,837 |
| 2022-06-09 | 2022-06-07 | 10.122 | 269,020 | +3,261 | 0.01% | 2,722,915 |
| 2022-06-08 | 2022-06-06 | 9.741 | 265,759 | +22,822 | 0.01% | 2,588,833 |
| 2022-06-07 | 2022-06-02 | 10.207 | 242,937 | +6,521 | 0.01% | 2,479,776 |
| 2022-06-06 | 2022-06-01 | 11.336 | 236,416 | +8,151 | 0.01% | 2,680,059 |
| 2022-06-02 | 2022-05-31 | 13.247 | 228,265 | +1,630 | 0.01% | 3,023,718 |
| 2022-06-01 | 2022-05-30 | 12.993 | 226,635 | +21,612 | 0.01% | 2,944,567 |
| 2022-05-30 | 2022-05-26 | 13.059 | 205,023 | -7,481 | 0.01% | 2,677,475 |
| 2022-05-26 | 2022-05-24 | 12.698 | 212,504 | +8,978 | 0.01% | 2,698,479 |
| 2022-05-24 | 2022-05-20 | 13.019 | 203,526 | -7,481 | 0.01% | 2,649,764 |
| 2022-05-20 | 2022-05-18 | 12.872 | 211,007 | +1,496 | 0.01% | 2,716,135 |
| 2022-05-19 | 2022-05-17 | 12.859 | 209,511 | +7,481 | 0.01% | 2,694,078 |
| 2022-05-12 | 2022-05-10 | 13.233 | 202,030 | +1,496 | 0.01% | 2,673,495 |
| 2022-05-04 | 2022-04-29 | 14.115 | 200,534 | -1,496 | 0.01% | 2,830,611 |
| 2022-05-03 | 2022-04-28 | 14.142 | 202,030 | +4,489 | 0.01% | 2,857,129 |
| 2022-04-29 | 2022-04-27 | 13.607 | 197,541 | -5,985 | 0.01% | 2,688,025 |
| 2022-04-27 | 2022-04-25 | 12.592 | 203,526 | +5,985 | 0.01% | 2,562,708 |
| 2022-04-22 | 2022-04-20 | 13.113 | 197,541 | +1,496 | 0.01% | 2,590,327 |
| 2022-04-14 | 2022-04-12 | 13.928 | 196,045 | -2,993 | 0.01% | 2,730,560 |
| 2022-04-13 | 2022-04-11 | 13.901 | 199,038 | +2,993 | 0.01% | 2,766,926 |
| 2022-04-12 | 2022-04-08 | 14.383 | 196,045 | -2,993 | 0.01% | 2,819,657 |
| 2022-04-11 | 2022-04-07 | 14.035 | 199,038 | +2,993 | 0.01% | 2,793,531 |
| 2022-04-08 | 2022-04-06 | 14.276 | 196,045 | -1,496 | 0.01% | 2,798,693 |
| 2022-04-01 | 2022-03-30 | 12.912 | 197,541 | -13,466 | 0.01% | 2,550,719 |
| 2022-03-31 | 2022-03-29 | 12.003 | 211,007 | +2,992 | 0.01% | 2,532,803 |
| 2022-03-30 | 2022-03-28 | 12.137 | 208,015 | +5,985 | 0.01% | 2,524,694 |
| 2022-03-25 | 2022-03-23 | 12.070 | 202,030 | -4,489 | 0.01% | 2,438,551 |
| 2022-03-24 | 2022-03-22 | 12.164 | 206,519 | +4,489 | 0.01% | 2,512,058 |
| 2022-03-16 | 2022-03-14 | 11.282 | 202,030 | +7,481 | 0.01% | 2,279,222 |
| 2022-03-11 | 2022-03-09 | 12.445 | 194,549 | +4,489 | 0.01% | 2,421,068 |
| 2022-03-09 | 2022-03-07 | 13.367 | 190,060 | -5,985 | 0.01% | 2,540,499 |
| 2022-02-25 | 2022-02-23 | 14.303 | 196,045 | +4,489 | 0.01% | 2,803,934 |
| 2022-02-21 | 2022-02-17 | 14.704 | 191,556 | -2,993 | 0.01% | 2,816,545 |
| 2022-02-18 | 2022-02-16 | 14.891 | 194,549 | +2,993 | 0.01% | 2,896,960 |
| 2022-02-15 | 2022-02-11 | 15.158 | 191,556 | -2,993 | 0.01% | 2,903,602 |
| 2022-02-14 | 2022-02-10 | 15.372 | 194,549 | +2,993 | 0.01% | 2,990,578 |
| 2022-02-10 | 2022-02-08 | 14.356 | 191,556 | -2,993 | 0.01% | 2,749,972 |
| 2022-02-09 | 2022-02-07 | 14.303 | 194,549 | +2,993 | 0.01% | 2,782,538 |
| 2022-02-08 | 2022-02-04 | 13.875 | 191,556 | -2,993 | 0.01% | 2,657,794 |
| 2022-02-04 | 2022-01-27 | 13.527 | 194,549 | +2,993 | 0.01% | 2,631,708 |
| 2022-01-21 | 2022-01-19 | 14.436 | 191,556 | -1,497 | 0.01% | 2,765,335 |
| 2022-01-18 | 2022-01-14 | 13.821 | 193,053 | +1,497 | 0.01% | 2,668,243 |
| 2022-01-11 | 2022-01-07 | 14.356 | 191,556 | -10,474 | 0.01% | 2,749,972 |
| 2022-01-10 | 2022-01-06 | 13.420 | 202,030 | -7,481 | 0.01% | 2,711,302 |
| 2021-12-30 | 2021-12-28 | 12.846 | 209,511 | +7,481 | 0.01% | 2,691,278 |
| 2021-12-21 | 2021-12-17 | 12.792 | 202,030 | -7,481 | 0.01% | 2,584,378 |
| 2021-12-16 | 2021-12-14 | 12.378 | 209,511 | +7,481 | 0.01% | 2,593,260 |
| 2021-12-15 | 2021-12-13 | 12.859 | 202,030 | -14,962 | 0.01% | 2,597,881 |
| 2021-12-14 | 2021-12-10 | 12.204 | 216,992 | +7,481 | 0.01% | 2,648,151 |
| 2021-12-13 | 2021-12-09 | 12.471 | 209,511 | -5,985 | 0.01% | 2,612,864 |
| 2021-12-10 | 2021-12-08 | 12.404 | 215,496 | +2,992 | 0.01% | 2,673,102 |
| 2021-12-09 | 2021-12-07 | 12.311 | 212,504 | -7,481 | 0.01% | 2,616,104 |
| 2021-12-08 | 2021-12-06 | 11.963 | 219,985 | -7,481 | 0.01% | 2,631,748 |
| 2021-12-06 | 2021-12-02 | 11.709 | 227,466 | -1,496 | 0.01% | 2,663,476 |
| 2021-12-01 | 2021-11-29 | 11.562 | 228,962 | +7,481 | 0.01% | 2,647,328 |
| 2021-11-25 | 2021-11-23 | 11.937 | 221,481 | -14,963 | 0.01% | 2,643,725 |
| 2021-11-19 | 2021-11-17 | 11.963 | 236,444 | +7,482 | 0.01% | 2,828,653 |
| 2021-11-18 | 2021-11-16 | 12.017 | 228,962 | +7,481 | 0.01% | 2,751,385 |
| 2021-11-03 | 2021-11-01 | 12.311 | 221,481 | +14,962 | 0.01% | 2,726,618 |
| 2021-11-01 | 2021-10-28 | 12.966 | 206,519 | +7,481 | 0.01% | 2,677,688 |
| 2021-10-29 | 2021-10-27 | 13.006 | 199,038 | +7,482 | 0.01% | 2,588,672 |
| 2021-10-22 | 2021-10-20 | 13.554 | 191,556 | +2,992 | 0.01% | 2,596,342 |
| 2021-10-21 | 2021-10-19 | 13.901 | 188,564 | -2,992 | 0.01% | 2,621,322 |
| 2021-10-20 | 2021-10-18 | 13.581 | 191,556 | -7,482 | 0.01% | 2,601,463 |
| 2021-10-19 | 2021-10-15 | 13.126 | 199,038 | +10,474 | 0.01% | 2,612,617 |
| 2021-09-17 | 2021-09-15 | 16.174 | 188,564 | +2,993 | 0.01% | 3,049,807 |
| 2021-09-14 | 2021-09-10 | 17.216 | 185,571 | +7,481 | 0.01% | 3,194,878 |
| 2021-09-13 | 2021-09-09 | 16.735 | 178,090 | -7,481 | 0.01% | 2,980,383 |
| 2021-09-08 | 2021-09-06 | 16.548 | 185,571 | -7,482 | 0.01% | 3,070,853 |
| 2021-09-07 | 2021-09-03 | 16.013 | 193,053 | -635 | 0.01% | 3,091,446 |
| 2021-09-03 | 2021-09-01 | 15.185 | 193,688 | -7,482 | 0.01% | 2,941,097 |
| 2021-08-27 | 2021-08-25 | 13.420 | 201,170 | -1,496 | 0.01% | 2,699,760 |
| 2021-08-11 | 2021-08-09 | 13.500 | 202,666 | -11,970 | 0.01% | 2,736,091 |
| 2021-08-06 | 2021-08-04 | 13.059 | 214,636 | -4,489 | 0.01% | 2,803,015 |
| 2021-07-29 | 2021-07-27 | 11.402 | 219,125 | -4,488 | 0.01% | 2,498,442 |
| 2021-07-26 | 2021-07-22 | 12.511 | 223,613 | -4,489 | 0.01% | 2,797,700 |
| 2021-07-15 | 2021-07-13 | 11.736 | 228,102 | +4,489 | 0.01% | 2,677,022 |
| 2021-07-06 | 2021-07-02 | 12.070 | 223,613 | +7,481 | 0.01% | 2,699,063 |
| 2021-06-23 | 2021-06-21 | 12.097 | 216,132 | +2,992 | 0.01% | 2,614,544 |
| 2021-06-18 | 2021-06-16 | 12.899 | 213,140 | +10,474 | 0.01% | 2,749,290 |
| 2021-06-15 | 2021-06-10 | 13.166 | 202,666 | -2,992 | 0.01% | 2,668,366 |
| 2021-06-07 | 2021-06-03 | 13.527 | 205,658 | +635 | 0.01% | 2,781,982 |
| 2021-06-03 | 2021-06-01 | 13.875 | 205,023 | -7,481 | 0.01% | 2,844,646 |
| 2021-05-31 | 2021-05-27 | 13.821 | 212,504 | -7,481 | 0.01% | 2,937,081 |
| 2021-05-25 | 2021-05-21 | 13.474 | 219,985 | +7,481 | 0.01% | 2,964,025 |
| 2021-05-24 | 2021-05-20 | 13.554 | 212,504 | +5,985 | 0.01% | 2,880,271 |
| 2021-05-18 | 2021-05-14 | 14.884 | 206,519 | +11,035 | 0.01% | 3,073,805 |
| 2021-05-17 | 2021-05-13 | 14.940 | 195,484 | -2,833 | 0.01% | 2,920,604 |
| 2021-05-14 | 2021-05-12 | 15.392 | 198,317 | +8,498 | 0.01% | 3,052,546 |
| 2021-05-11 | 2021-05-07 | 15.816 | 189,819 | -4,249 | 0.01% | 3,002,157 |
| 2021-05-10 | 2021-05-06 | 15.675 | 194,068 | +2,833 | 0.01% | 3,041,954 |
| 2021-05-07 | 2021-05-05 | 15.703 | 191,235 | +7,081 | 0.01% | 3,002,949 |
| 2021-04-22 | 2021-04-20 | 16.663 | 184,154 | +2,833 | 0.01% | 3,068,590 |
| 2021-03-22 | 2021-03-18 | 15.646 | 181,321 | -7,082 | 0.01% | 2,837,028 |
| 2021-03-18 | 2021-03-16 | 15.562 | 188,403 | +7,082 | 0.01% | 2,931,873 |
| 2021-03-17 | 2021-03-15 | 15.759 | 181,321 | -7,082 | 0.01% | 2,857,512 |
| 2021-03-16 | 2021-03-12 | 15.505 | 188,403 | -7,081 | 0.01% | 2,921,231 |
| 2021-03-15 | 2021-03-11 | 15.590 | 195,484 | -7,082 | 0.01% | 3,047,586 |
| 2021-03-12 | 2021-03-10 | 14.686 | 202,566 | +7,082 | 0.01% | 2,974,922 |
| 2021-03-10 | 2021-03-08 | 14.969 | 195,484 | +1,416 | 0.01% | 2,926,125 |
| 2021-03-09 | 2021-03-05 | 15.110 | 194,068 | +7,081 | 0.01% | 2,932,334 |
| 2021-03-05 | 2021-03-03 | 17.030 | 186,987 | +7,082 | 0.01% | 3,184,450 |
| 2021-03-02 | 2021-02-26 | 16.607 | 179,905 | +7,081 | 0.01% | 2,987,626 |
| 2021-03-01 | 2021-02-25 | 17.680 | 172,824 | -7,081 | 0.01% | 3,055,513 |
| 2021-02-23 | 2021-02-19 | 16.720 | 179,905 | -7,082 | 0.01% | 3,007,950 |
| 2021-02-19 | 2021-02-17 | 15.025 | 186,987 | -7,081 | 0.01% | 2,809,498 |
| 2021-02-10 | 2021-02-08 | 14.107 | 194,068 | -7,082 | 0.01% | 2,737,759 |
| 2021-02-09 | 2021-02-05 | 13.797 | 201,150 | -28,325 | 0.01% | 2,775,175 |
| 2021-02-08 | 2021-02-04 | 13.726 | 229,475 | +21,244 | 0.01% | 3,149,759 |
| 2021-02-04 | 2021-02-02 | 13.740 | 208,231 | -21,244 | 0.01% | 2,861,106 |
| 2021-01-29 | 2021-01-27 | 13.839 | 229,475 | -2,833 | 0.01% | 3,175,683 |
| 2021-01-27 | 2021-01-25 | 13.825 | 232,308 | +28,326 | 0.01% | 3,211,608 |
| 2021-01-26 | 2021-01-22 | 14.079 | 203,982 | +2,832 | 0.01% | 2,871,856 |
| 2021-01-22 | 2021-01-20 | 14.545 | 201,150 | +7,082 | 0.01% | 2,925,721 |
| 2021-01-21 | 2021-01-19 | 15.053 | 194,068 | -8,498 | 0.01% | 2,921,372 |
| 2021-01-20 | 2021-01-18 | 14.263 | 202,566 | -21,244 | 0.01% | 2,889,107 |
| 2021-01-19 | 2021-01-15 | 13.825 | 223,810 | +21,244 | 0.01% | 3,094,125 |
| 2021-01-18 | 2021-01-14 | 14.178 | 202,566 | -1,416 | 0.01% | 2,871,944 |
| 2021-01-14 | 2021-01-12 | 14.488 | 203,982 | -18,412 | 0.01% | 2,955,391 |
| 2021-01-12 | 2021-01-08 | 13.867 | 222,394 | -32,575 | 0.01% | 3,083,971 |
| 2021-01-08 | 2021-01-06 | 13.627 | 254,969 | -24,077 | 0.01% | 3,474,485 |
| 2021-01-07 | 2021-01-05 | 12.695 | 279,046 | +14,163 | 0.01% | 3,542,511 |
| 2021-01-06 | 2021-01-04 | 12.681 | 264,883 | +7,082 | 0.01% | 3,358,970 |
| 2021-01-05 | 2020-12-31 | 13.161 | 257,801 | -2,833 | 0.01% | 3,392,940 |
| 2020-12-28 | 2020-12-22 | 12.879 | 260,634 | +2,833 | 0.01% | 3,356,616 |
| 2020-12-18 | 2020-12-16 | 13.175 | 257,801 | +1,416 | 0.01% | 3,396,581 |
| 2020-12-17 | 2020-12-15 | 13.020 | 256,385 | -8,498 | 0.01% | 3,338,099 |
| 2020-12-10 | 2020-12-08 | 13.641 | 264,883 | +1,416 | 0.01% | 3,613,324 |
| 2020-12-09 | 2020-12-07 | 13.839 | 263,467 | +35,408 | 0.01% | 3,646,095 |
| 2020-12-07 | 2020-12-03 | 14.827 | 228,059 | -1,416 | 0.01% | 3,381,522 |
| 2020-12-02 | 2020-11-30 | 14.376 | 229,475 | +2,832 | 0.01% | 3,298,822 |
| 2020-11-27 | 2020-11-25 | 14.969 | 226,643 | +14,163 | 0.01% | 3,392,532 |
| 2020-11-26 | 2020-11-24 | 15.618 | 212,480 | -7,081 | 0.01% | 3,318,554 |
| 2020-11-25 | 2020-11-23 | 15.957 | 219,561 | -7,082 | 0.01% | 3,503,558 |
| 2020-11-24 | 2020-11-20 | 15.364 | 226,643 | +7,082 | 0.01% | 3,482,146 |
| 2020-11-23 | 2020-11-19 | 15.392 | 219,561 | +1,416 | 0.01% | 3,379,539 |
| 2020-11-20 | 2020-11-18 | 15.816 | 218,145 | -5,665 | 0.01% | 3,450,158 |
| 2020-11-18 | 2020-11-16 | 15.420 | 223,810 | -7,082 | 0.01% | 3,451,261 |
| 2020-11-16 | 2020-11-12 | 15.477 | 230,892 | -9,914 | 0.01% | 3,573,511 |
| 2020-11-13 | 2020-11-11 | 15.590 | 240,806 | -7,081 | 0.01% | 3,754,154 |
| 2020-11-12 | 2020-11-10 | 14.079 | 247,887 | +7,081 | 0.01% | 3,489,994 |
| 2020-11-11 | 2020-11-09 | 14.319 | 240,806 | -7,081 | 0.01% | 3,448,109 |
| 2020-11-09 | 2020-11-05 | 14.178 | 247,887 | -14,163 | 0.01% | 3,514,497 |
| 2020-11-04 | 2020-11-02 | 13.203 | 262,050 | -7,082 | 0.01% | 3,459,963 |
| 2020-10-30 | 2020-10-28 | 12.554 | 269,132 | +7,082 | 0.01% | 3,378,647 |
| 2020-10-28 | 2020-10-23 | 12.992 | 262,050 | +7,081 | 0.01% | 3,404,456 |
| 2020-10-27 | 2020-10-22 | 13.373 | 254,969 | +7,082 | 0.01% | 3,409,676 |
| 2020-10-23 | 2020-10-21 | 13.655 | 247,887 | +7,081 | 0.01% | 3,384,979 |
| 2020-10-20 | 2020-10-16 | 14.291 | 240,806 | -1,416 | 0.01% | 3,441,308 |
| 2020-10-19 | 2020-10-15 | 14.008 | 242,222 | -7,082 | 0.01% | 3,393,134 |
| 2020-10-16 | 2020-10-14 | 13.768 | 249,304 | +15,580 | 0.01% | 3,432,492 |
| 2020-10-08 | 2020-10-06 | 14.234 | 233,724 | -7,082 | 0.01% | 3,326,899 |
| 2020-10-07 | 2020-10-05 | 13.726 | 240,806 | +7,082 | 0.01% | 3,305,288 |
| 2020-10-05 | 2020-09-29 | 13.768 | 233,724 | -4,249 | 0.01% | 3,217,982 |
| 2020-09-28 | 2020-09-24 | 14.234 | 237,973 | +4,249 | 0.01% | 3,387,380 |
| 2020-09-23 | 2020-09-21 | 14.517 | 233,724 | +7,081 | 0.01% | 3,392,908 |
| 2020-09-21 | 2020-09-17 | 15.110 | 226,643 | +12,747 | 0.01% | 3,424,537 |
| 2020-09-18 | 2020-09-16 | 15.336 | 213,896 | -7,082 | 0.01% | 3,280,260 |
| 2020-09-17 | 2020-09-15 | 15.082 | 220,978 | +7,082 | 0.01% | 3,332,698 |
| 2020-09-16 | 2020-09-14 | 15.308 | 213,896 | -7,082 | 0.01% | 3,274,219 |
| 2020-09-14 | 2020-09-10 | 14.940 | 220,978 | -7,081 | 0.01% | 3,301,493 |
| 2020-09-11 | 2020-09-09 | 14.856 | 228,059 | +14,163 | 0.01% | 3,387,963 |
| 2020-09-10 | 2020-09-08 | 15.308 | 213,896 | -1,417 | 0.01% | 3,274,219 |
| 2020-09-07 | 2020-09-03 | 15.477 | 215,313 | -7,081 | 0.01% | 3,332,395 |
| 2020-09-04 | 2020-09-02 | 15.138 | 222,394 | +8,498 | 0.01% | 3,366,616 |
| 2020-08-31 | 2020-08-27 | 15.985 | 213,896 | +5,665 | 0.01% | 3,419,202 |
| 2020-08-28 | 2020-08-26 | 16.268 | 208,231 | +7,081 | 0.01% | 3,387,455 |
| 2020-08-26 | 2020-08-24 | 16.974 | 201,150 | -7,081 | 0.01% | 3,414,289 |
| 2020-08-24 | 2020-08-20 | 16.353 | 208,231 | +14,163 | 0.01% | 3,405,098 |
| 2020-08-19 | 2020-08-17 | 16.946 | 194,068 | -5,665 | 0.01% | 3,288,599 |
| 2020-08-18 | 2020-08-14 | 15.957 | 199,733 | +7,081 | 0.01% | 3,187,161 |
| 2020-08-14 | 2020-08-12 | 16.353 | 192,652 | +7,082 | 0.01% | 3,150,343 |
| 2020-08-12 | 2020-08-10 | 17.510 | 185,570 | +2,832 | 0.01% | 3,249,415 |
| 2020-08-11 | 2020-08-07 | 19.092 | 182,738 | -4,249 | 0.01% | 3,488,842 |
| 2020-08-04 | 2020-07-31 | 16.974 | 186,987 | +815 | 0.01% | 3,173,888 |
| 2020-08-03 | 2020-07-30 | 16.889 | 186,172 | -1,417 | 0.01% | 3,144,280 |
| 2020-07-31 | 2020-07-29 | 15.449 | 187,589 | -9,914 | 0.01% | 2,898,014 |
| 2020-07-27 | 2020-07-23 | 13.331 | 197,503 | -2,832 | 0.01% | 2,632,821 |
| 2020-07-22 | 2020-07-20 | 13.754 | 200,335 | -21,245 | 0.01% | 2,755,443 |
| 2020-07-21 | 2020-07-17 | 12.074 | 221,580 | +7,082 | 0.01% | 2,675,299 |
| 2020-07-16 | 2020-07-14 | 12.512 | 214,498 | -11,331 | 0.01% | 2,683,692 |
| 2020-07-14 | 2020-07-10 | 12.088 | 225,829 | +4,249 | 0.01% | 2,729,790 |
| 2020-07-10 | 2020-07-08 | 12.667 | 221,580 | -2,832 | 0.01% | 2,806,718 |
| 2020-07-08 | 2020-07-06 | 13.062 | 224,412 | -18,412 | 0.01% | 2,931,322 |
| 2020-07-07 | 2020-07-03 | 12.370 | 242,824 | +4,249 | 0.01% | 3,003,803 |
| 2020-07-03 | 2020-06-30 | 11.650 | 238,575 | -2,833 | 0.01% | 2,779,423 |
| 2020-06-30 | 2020-06-26 | 11.608 | 241,408 | +2,833 | 0.01% | 2,802,200 |
| 2020-06-29 | 2020-06-24 | 11.791 | 238,575 | +2,832 | 0.01% | 2,813,113 |
| 2020-06-24 | 2020-06-22 | 12.102 | 235,743 | +8,498 | 0.01% | 2,852,958 |
| 2020-06-22 | 2020-06-18 | 12.399 | 227,245 | +9,914 | 0.01% | 2,817,504 |
| 2020-06-19 | 2020-06-17 | 12.512 | 217,331 | -602 | 0.01% | 2,719,137 |
| 2020-06-16 | 2020-06-12 | 12.469 | 217,933 | +2,833 | 0.01% | 2,717,437 |
| 2020-06-15 | 2020-06-11 | 12.610 | 215,100 | +7,081 | 0.01% | 2,712,487 |
| 2020-06-12 | 2020-06-10 | 12.992 | 208,019 | -16,995 | 0.01% | 2,702,505 |
| 2020-06-11 | 2020-06-09 | 12.483 | 225,014 | +7,081 | 0.01% | 2,808,908 |
| 2020-06-10 | 2020-06-08 | 12.413 | 217,933 | +16,996 | 0.01% | 2,705,127 |
| 2020-06-08 | 2020-06-04 | 12.893 | 200,937 | -21,245 | 0.01% | 2,590,636 |
| 2020-06-04 | 2020-06-02 | 12.780 | 222,182 | -7,081 | 0.01% | 2,839,443 |
| 2020-06-03 | 2020-06-01 | 12.766 | 229,263 | -4,249 | 0.01% | 2,926,699 |
| 2020-06-01 | 2020-05-28 | 12.215 | 233,512 | +602 | 0.01% | 2,852,338 |
| 2020-05-29 | 2020-05-27 | 12.342 | 232,910 | -2,833 | 0.01% | 2,874,586 |
| 2020-05-27 | 2020-05-25 | 13.471 | 235,743 | +14,163 | 0.01% | 3,175,582 |
| 2020-05-26 | 2020-05-22 | 13.353 | 221,580 | +9,272 | 0.01% | 2,958,674 |
| 2020-05-21 | 2020-05-19 | 14.428 | 212,308 | -6,786 | 0.01% | 3,063,285 |
| 2020-05-13 | 2020-05-11 | 14.635 | 219,094 | -4,071 | 0.01% | 3,206,402 |
| 2020-05-08 | 2020-05-06 | 13.706 | 223,165 | -6,208 | 0.01% | 3,058,774 |
| 2020-05-06 | 2020-05-04 | 13.603 | 229,373 | +6,785 | 0.01% | 3,120,199 |
| 2020-04-27 | 2020-04-23 | 13.927 | 222,588 | -1,357 | 0.01% | 3,100,073 |
| 2020-04-24 | 2020-04-22 | 14.016 | 223,945 | -5,428 | 0.01% | 3,138,775 |
| 2020-04-21 | 2020-04-17 | 13.662 | 229,373 | -36,640 | 0.01% | 3,133,721 |
| 2020-04-20 | 2020-04-16 | 13.382 | 266,013 | +1,357 | 0.01% | 3,559,812 |
| 2020-04-17 | 2020-04-15 | 13.264 | 264,656 | -2,714 | 0.01% | 3,510,448 |
| 2020-04-16 | 2020-04-14 | 13.751 | 267,370 | +5,428 | 0.01% | 3,676,483 |
| 2020-04-14 | 2020-04-08 | 13.264 | 261,942 | -2,714 | 0.01% | 3,474,449 |
| 2020-04-08 | 2020-04-06 | 12.498 | 264,656 | -2,714 | 0.01% | 3,307,622 |
| 2020-04-06 | 2020-04-02 | 12.380 | 267,370 | +1,357 | 0.01% | 3,310,017 |
| 2020-04-02 | 2020-03-31 | 12.483 | 266,013 | -9,499 | 0.01% | 3,320,661 |
| 2020-04-01 | 2020-03-30 | 12.144 | 275,512 | +6,785 | 0.01% | 3,345,847 |
| 2020-03-31 | 2020-03-27 | 12.174 | 268,727 | -2,714 | 0.01% | 3,271,370 |
| 2020-03-30 | 2020-03-26 | 12.100 | 271,441 | -2,714 | 0.01% | 3,284,407 |
| 2020-03-27 | 2020-03-25 | 12.085 | 274,155 | +5,428 | 0.01% | 3,313,205 |
| 2020-03-26 | 2020-03-24 | 11.938 | 268,727 | -12,214 | 0.01% | 3,208,002 |
| 2020-03-25 | 2020-03-23 | 11.053 | 280,941 | +4,072 | 0.01% | 3,105,380 |
| 2020-03-23 | 2020-03-19 | 9.845 | 276,869 | +1,357 | 0.01% | 2,725,769 |
| 2020-03-19 | 2020-03-17 | 11.009 | 275,512 | +1,357 | 0.01% | 3,033,189 |
| 2020-03-18 | 2020-03-16 | 11.348 | 274,155 | +10,856 | 0.01% | 3,111,180 |
| 2020-03-17 | 2020-03-13 | 12.174 | 263,299 | +6,785 | 0.01% | 3,205,292 |
| 2020-03-16 | 2020-03-12 | 12.365 | 256,514 | +1,357 | 0.01% | 3,171,840 |
| 2020-03-11 | 2020-03-09 | 13.014 | 255,157 | +10,856 | 0.01% | 3,320,523 |
| 2020-03-10 | 2020-03-06 | 14.148 | 244,301 | +6,786 | 0.01% | 3,456,486 |
| 2020-03-04 | 2020-03-02 | 14.635 | 237,515 | -28,498 | 0.01% | 3,475,991 |
| 2020-03-03 | 2020-02-28 | 13.279 | 266,013 | -6,785 | 0.01% | 3,532,368 |
| 2020-02-20 | 2020-02-18 | 13.102 | 272,798 | +9,499 | 0.01% | 3,574,220 |
| 2020-02-19 | 2020-02-17 | 13.633 | 263,299 | -9,499 | 0.01% | 3,589,461 |
| 2020-02-17 | 2020-02-13 | 12.778 | 272,798 | +10,856 | 0.01% | 3,485,769 |
| 2020-02-03 | 2020-01-30 | 11.422 | 261,942 | -6,785 | 0.01% | 2,991,887 |
| 2020-01-29 | 2020-01-22 | 13.087 | 268,727 | -4,071 | 0.01% | 3,516,921 |
| 2020-01-22 | 2020-01-20 | 13.706 | 272,798 | -6,786 | 0.01% | 3,739,060 |
| 2020-01-21 | 2020-01-17 | 13.898 | 279,584 | -13,570 | 0.01% | 3,885,638 |
| 2020-01-20 | 2020-01-16 | 13.397 | 293,154 | -2,714 | 0.01% | 3,927,336 |
| 2020-01-16 | 2020-01-14 | 13.235 | 295,868 | -6,785 | 0.01% | 3,915,729 |
| 2020-01-07 | 2020-01-03 | 13.073 | 302,653 | -6,785 | 0.01% | 3,956,461 |
| 2020-01-03 | 2019-12-31 | 12.822 | 309,438 | -6,786 | 0.01% | 3,967,630 |
| 2019-12-23 | 2019-12-19 | 11.275 | 316,224 | +6,786 | 0.01% | 3,565,288 |
| 2019-12-19 | 2019-12-17 | 11.481 | 309,438 | -2,714 | 0.01% | 3,552,625 |
| 2019-12-16 | 2019-12-12 | 11.157 | 312,152 | +2,714 | 0.01% | 3,482,574 |
| 2019-12-09 | 2019-12-05 | 10.936 | 309,438 | -1,154 | 0.01% | 3,383,887 |
| 2019-11-27 | 2019-11-25 | 11.584 | 310,592 | -1,357 | 0.01% | 3,597,917 |
| 2019-11-25 | 2019-11-21 | 10.685 | 311,949 | -6,785 | 0.01% | 3,333,189 |
| 2019-11-19 | 2019-11-15 | 10.184 | 318,734 | +6,785 | 0.01% | 3,245,972 |
| 2019-11-15 | 2019-11-13 | 10.361 | 311,949 | -6,785 | 0.01% | 3,232,044 |
| 2019-11-13 | 2019-11-11 | 10.538 | 318,734 | -6,785 | 0.01% | 3,358,712 |
| 2019-11-12 | 2019-11-08 | 10.906 | 325,519 | -1,357 | 0.01% | 3,550,147 |
| 2019-11-08 | 2019-11-06 | 10.744 | 326,876 | -1,357 | 0.01% | 3,511,954 |
| 2019-11-06 | 2019-11-04 | 10.597 | 328,233 | -18,999 | 0.01% | 3,478,159 |
| 2019-11-05 | 2019-11-01 | 10.154 | 347,232 | -6,785 | 0.01% | 3,525,959 |
| 2019-11-04 | 2019-10-31 | 9.757 | 354,017 | +6,785 | 0.01% | 3,453,985 |
| 2019-10-31 | 2019-10-29 | 9.933 | 347,232 | +6,785 | 0.01% | 3,449,197 |
| 2019-10-29 | 2019-10-25 | 10.022 | 340,447 | +6,786 | 0.01% | 3,411,903 |
| 2019-10-17 | 2019-10-15 | 10.243 | 333,661 | +5,428 | 0.01% | 3,417,658 |
| 2019-10-15 | 2019-10-11 | 10.479 | 328,233 | -6,786 | 0.01% | 3,439,459 |
| 2019-10-09 | 2019-10-04 | 10.110 | 335,019 | +6,786 | 0.01% | 3,387,130 |
| 2019-09-27 | 2019-09-25 | 10.376 | 328,233 | +6,785 | 0.01% | 3,405,597 |
| 2019-09-19 | 2019-09-17 | 10.685 | 321,448 | +1,357 | 0.01% | 3,434,686 |
| 2019-09-13 | 2019-09-11 | 10.759 | 320,091 | -5,428 | 0.01% | 3,443,774 |
| 2019-09-09 | 2019-09-05 | 10.493 | 325,519 | -1,357 | 0.01% | 3,415,817 |
| 2019-08-21 | 2019-08-19 | 9.727 | 326,876 | -6,785 | 0.01% | 3,179,547 |
| 2019-08-14 | 2019-08-12 | 9.491 | 333,661 | -6,786 | 0.01% | 3,166,865 |
| 2019-08-07 | 2019-08-05 | 9.535 | 340,447 | +6,786 | 0.01% | 3,246,326 |
| 2019-08-02 | 2019-07-31 | 10.258 | 333,661 | +6,785 | 0.01% | 3,422,575 |
| 2019-07-31 | 2019-07-29 | 10.538 | 326,876 | -6,785 | 0.01% | 3,444,509 |
| 2019-07-26 | 2019-07-24 | 10.361 | 333,661 | +1,357 | 0.01% | 3,456,998 |
| 2019-07-18 | 2019-07-16 | 10.449 | 332,304 | +8,142 | 0.01% | 3,472,323 |
| 2019-07-10 | 2019-07-08 | 10.788 | 324,162 | -6,785 | 0.01% | 3,497,128 |
| 2019-06-14 | 2019-06-12 | 9.432 | 330,947 | -6,786 | 0.01% | 3,121,596 |
| 2019-05-28 | 2019-05-24 | 9.258 | 337,733 | +11,381 | 0.01% | 3,126,703 |
| 2019-05-27 | 2019-05-23 | 9.151 | 326,352 | +983 | 0.01% | 2,986,497 |
| 2019-05-20 | 2019-05-16 | 9.975 | 325,369 | -6,556 | 0.01% | 3,245,476 |
| 2019-05-17 | 2019-05-15 | 9.776 | 331,925 | +6,556 | 0.01% | 3,245,058 |
| 2019-04-25 | 2019-04-23 | 10.890 | 325,369 | +6,557 | 0.01% | 3,543,226 |
| 2019-04-12 | 2019-04-10 | 11.500 | 318,812 | -2,623 | 0.01% | 3,666,321 |
| 2019-04-10 | 2019-04-08 | 11.210 | 321,435 | -23,604 | 0.01% | 3,603,338 |
| 2019-04-04 | 2019-04-02 | 10.112 | 345,039 | -17,047 | 0.01% | 3,489,042 |
| 2019-04-03 | 2019-04-01 | 9.898 | 362,086 | -32,782 | 0.01% | 3,584,107 |
| 2019-04-02 | 2019-03-29 | 9.441 | 394,868 | -19,670 | 0.02% | 3,727,924 |
| 2019-04-01 | 2019-03-28 | 9.334 | 414,538 | +6,557 | 0.02% | 3,869,370 |
| 2019-03-29 | 2019-03-27 | 9.105 | 407,981 | +3,933 | 0.02% | 3,714,829 |
| 2019-03-28 | 2019-03-26 | 8.999 | 404,048 | +19,670 | 0.02% | 3,635,879 |
| 2019-03-27 | 2019-03-25 | 9.121 | 384,378 | +26,226 | 0.02% | 3,505,776 |
| 2019-03-25 | 2019-03-21 | 9.548 | 358,152 | +13,113 | 0.01% | 3,419,528 |
| 2019-03-19 | 2019-03-15 | 9.609 | 345,039 | +6,557 | 0.01% | 3,315,379 |
| 2019-03-18 | 2019-03-14 | 9.471 | 338,482 | +6,557 | 0.01% | 3,205,913 |
| 2019-03-12 | 2019-03-08 | 9.807 | 331,925 | +6,556 | 0.01% | 3,255,183 |
| 2019-03-07 | 2019-03-05 | 10.310 | 325,369 | -6,556 | 0.01% | 3,354,651 |
| 2019-03-06 | 2019-03-04 | 10.326 | 331,925 | -6,557 | 0.01% | 3,427,308 |
| 2019-03-05 | 2019-03-01 | 9.914 | 338,482 | -6,557 | 0.01% | 3,355,625 |
| 2019-02-28 | 2019-02-26 | 9.700 | 345,039 | +13,114 | 0.01% | 3,346,954 |
| 2019-02-27 | 2019-02-25 | 10.005 | 331,925 | +2,622 | 0.01% | 3,320,996 |
| 2019-02-26 | 2019-02-22 | 9.944 | 329,303 | -1,311 | 0.01% | 3,274,672 |
| 2019-02-20 | 2019-02-18 | 9.593 | 330,614 | -557 | 0.01% | 3,171,731 |
| 2019-02-11 | 2019-02-04 | 9.532 | 331,171 | -6,557 | 0.01% | 3,156,871 |
| 2019-02-08 | 2019-01-31 | 9.502 | 337,728 | -6,557 | 0.01% | 3,209,073 |
| 2019-01-25 | 2019-01-23 | 8.877 | 344,285 | -1,311 | 0.01% | 3,056,086 |
| 2019-01-21 | 2019-01-17 | 8.892 | 345,596 | -7,868 | 0.01% | 3,072,994 |
| 2019-01-18 | 2019-01-16 | 8.861 | 353,464 | +7,868 | 0.01% | 3,132,174 |
| 2019-01-17 | 2019-01-15 | 8.724 | 345,596 | +13,113 | 0.01% | 3,015,013 |
| 2019-01-16 | 2019-01-14 | 8.328 | 332,483 | -1,311 | 0.01% | 2,768,768 |
| 2019-01-11 | 2019-01-09 | 7.977 | 333,794 | -6,557 | 0.01% | 2,662,593 |
| 2019-01-10 | 2019-01-08 | 7.794 | 340,351 | +1,312 | 0.01% | 2,652,604 |
| 2019-01-09 | 2019-01-07 | 7.870 | 339,039 | +13,113 | 0.01% | 2,668,234 |
| 2018-12-12 | 2018-12-10 | 8.480 | 325,926 | +6,556 | 0.01% | 2,763,874 |
| 2018-12-06 | 2018-12-04 | 9.319 | 319,370 | +14,425 | 0.01% | 2,976,184 |
| 2018-12-03 | 2018-11-29 | 9.182 | 304,945 | -17,047 | 0.01% | 2,799,900 |
| 2018-11-27 | 2018-11-23 | 8.938 | 321,992 | +6,556 | 0.01% | 2,877,844 |
| 2018-11-23 | 2018-11-21 | 9.060 | 315,436 | -2,622 | 0.01% | 2,857,737 |
| 2018-11-22 | 2018-11-20 | 8.999 | 318,058 | -2,623 | 0.01% | 2,862,087 |
| 2018-11-21 | 2018-11-19 | 8.983 | 320,681 | -3,934 | 0.01% | 2,880,799 |
| 2018-11-20 | 2018-11-16 | 9.136 | 324,615 | +10,491 | 0.01% | 2,965,650 |
| 2018-11-15 | 2018-11-13 | 9.487 | 314,124 | -6,557 | 0.01% | 2,979,998 |
| 2018-11-12 | 2018-11-08 | 9.380 | 320,681 | +13,113 | 0.01% | 3,007,965 |
| 2018-11-08 | 2018-11-06 | 9.563 | 307,568 | -6,556 | 0.01% | 2,941,258 |
| 2018-11-07 | 2018-11-05 | 9.456 | 314,124 | +6,556 | 0.01% | 2,970,416 |
| 2018-11-06 | 2018-11-02 | 9.700 | 307,568 | -13,113 | 0.01% | 2,983,477 |
| 2018-11-05 | 2018-11-01 | 9.105 | 320,681 | -2,623 | 0.01% | 2,919,927 |
| 2018-11-02 | 2018-10-31 | 8.541 | 323,304 | -3,934 | 0.01% | 2,761,364 |
| 2018-10-31 | 2018-10-29 | 8.206 | 327,238 | +3,934 | 0.01% | 2,685,162 |
| 2018-10-29 | 2018-10-25 | 8.434 | 323,304 | -1,311 | 0.01% | 2,726,847 |
| 2018-10-26 | 2018-10-24 | 8.739 | 324,615 | +17,047 | 0.01% | 2,836,924 |
| 2018-10-11 | 2018-10-09 | 9.441 | 307,568 | -1,311 | 0.01% | 2,903,730 |
| 2018-10-10 | 2018-10-08 | 9.670 | 308,879 | +2,622 | 0.01% | 2,986,772 |
| 2018-10-03 | 2018-09-28 | 10.600 | 306,257 | -6,556 | 0.01% | 3,246,350 |
| 2018-09-28 | 2018-09-26 | 10.524 | 312,813 | +1,311 | 0.01% | 3,291,989 |
| 2018-09-26 | 2018-09-21 | 10.798 | 311,502 | -2,622 | 0.01% | 3,363,710 |
| 2018-09-24 | 2018-09-20 | 10.265 | 314,124 | -3,934 | 0.01% | 3,224,339 |
| 2018-09-21 | 2018-09-19 | 10.265 | 318,058 | +3,934 | 0.01% | 3,264,720 |
| 2018-09-20 | 2018-09-18 | 10.249 | 314,124 | +6,556 | 0.01% | 3,219,548 |
| 2018-09-13 | 2018-09-11 | 9.715 | 307,568 | -2,622 | 0.01% | 2,988,168 |
| 2018-09-11 | 2018-09-07 | 10.920 | 310,190 | -6,557 | 0.01% | 3,387,391 |
| 2018-09-07 | 2018-09-05 | 10.997 | 316,747 | +6,557 | 0.01% | 3,483,151 |
| 2018-09-04 | 2018-08-31 | 11.195 | 310,190 | +6,556 | 0.01% | 3,472,549 |
| 2018-09-03 | 2018-08-30 | 11.591 | 303,634 | +3,934 | 0.01% | 3,519,561 |
| 2018-08-30 | 2018-08-28 | 11.851 | 299,700 | +2,623 | 0.01% | 3,551,667 |
| 2018-08-22 | 2018-08-20 | 11.759 | 297,077 | +1,311 | 0.01% | 3,493,397 |
| 2018-08-20 | 2018-08-16 | 11.759 | 295,766 | +19,670 | 0.01% | 3,477,980 |
| 2018-08-14 | 2018-08-10 | 12.659 | 276,096 | -1,312 | 0.01% | 3,495,125 |
| 2018-08-10 | 2018-08-08 | 12.720 | 277,408 | -6,556 | 0.01% | 3,528,658 |
| 2018-08-02 | 2018-07-31 | 12.979 | 283,964 | +6,556 | 0.01% | 3,685,678 |
| 2018-08-01 | 2018-07-30 | 13.254 | 277,408 | -5,245 | 0.01% | 3,676,743 |
| 2018-07-25 | 2018-07-23 | 11.759 | 282,653 | -6,557 | 0.01% | 3,323,782 |
| 2018-07-16 | 2018-07-12 | 11.622 | 289,210 | +6,557 | 0.01% | 3,361,188 |
| 2018-06-27 | 2018-06-25 | 12.842 | 282,653 | +13,113 | 0.01% | 3,629,863 |
| 2018-06-22 | 2018-06-20 | 13.559 | 269,540 | -6,556 | 0.01% | 3,654,681 |
| 2018-06-21 | 2018-06-19 | 13.635 | 276,096 | +6,556 | 0.01% | 3,764,629 |
| 2018-06-20 | 2018-06-15 | 14.489 | 269,540 | -5,245 | 0.01% | 3,905,452 |
| 2018-06-19 | 2018-06-14 | 14.709 | 274,785 | -1,311 | 0.01% | 4,041,861 |
| 2018-06-15 | 2018-06-13 | 14.756 | 276,096 | -330 | 0.01% | 4,073,942 |
| 2018-06-14 | 2018-06-12 | 14.879 | 276,426 | +1,295 | 0.01% | 4,112,980 |
| 2018-06-13 | 2018-06-11 | 15.142 | 275,131 | +5,178 | 0.01% | 4,165,978 |
| 2018-06-12 | 2018-06-08 | 15.095 | 269,953 | -12,945 | 0.01% | 4,075,061 |
| 2018-06-08 | 2018-06-06 | 14.616 | 282,898 | -1,294 | 0.01% | 4,134,970 |
| 2018-06-06 | 2018-06-04 | 14.307 | 284,192 | -7,767 | 0.01% | 4,066,064 |
| 2018-06-05 | 2018-06-01 | 13.659 | 291,959 | +6,472 | 0.01% | 3,987,728 |
| 2018-06-04 | 2018-05-31 | 13.875 | 285,487 | -3,883 | 0.01% | 3,961,084 |
| 2018-06-01 | 2018-05-30 | 13.257 | 289,370 | +5,178 | 0.01% | 3,836,120 |
| 2018-05-18 | 2018-05-16 | 14.493 | 284,192 | -9,061 | 0.01% | 4,118,756 |
| 2018-05-16 | 2018-05-14 | 14.107 | 293,253 | -6,472 | 0.01% | 4,136,801 |
| 2018-05-15 | 2018-05-11 | 13.689 | 299,725 | +5,177 | 0.01% | 4,103,062 |
| 2018-05-04 | 2018-05-02 | 13.751 | 294,548 | +5,178 | 0.01% | 4,050,396 |
| 2018-05-03 | 2018-04-30 | 14.338 | 289,370 | -2,589 | 0.01% | 4,149,090 |
| 2018-05-02 | 2018-04-27 | 13.705 | 291,959 | +40,840 | 0.01% | 4,001,261 |
| 2018-04-26 | 2018-04-24 | 13.798 | 251,119 | -12,945 | 0.01% | 3,464,834 |
| 2018-04-24 | 2018-04-20 | 12.948 | 264,064 | +6,472 | 0.01% | 3,419,043 |
| 2018-04-20 | 2018-04-18 | 13.427 | 257,592 | +6,473 | 0.01% | 3,458,625 |
| 2018-04-19 | 2018-04-17 | 13.720 | 251,119 | -12,945 | 0.01% | 3,445,434 |
| 2018-04-18 | 2018-04-16 | 13.597 | 264,064 | +19,417 | 0.01% | 3,590,403 |
| 2018-04-16 | 2018-04-12 | 13.998 | 244,647 | +1,294 | 0.01% | 3,424,676 |
| 2018-04-12 | 2018-04-10 | 14.539 | 243,353 | -2,589 | 0.01% | 3,538,162 |
| 2018-04-10 | 2018-04-06 | 14.060 | 245,942 | -6,472 | 0.01% | 3,458,004 |
| 2018-04-09 | 2018-04-04 | 13.597 | 252,414 | +6,472 | 0.01% | 3,432,002 |
| 2018-04-06 | 2018-04-03 | 14.153 | 245,942 | -19,416 | 0.01% | 3,480,804 |
| 2018-04-04 | 2018-03-29 | 13.164 | 265,358 | -22,005 | 0.01% | 3,493,198 |
| 2018-04-03 | 2018-03-28 | 12.515 | 287,363 | -6,473 | 0.02% | 3,596,394 |
| 2018-03-27 | 2018-03-23 | 11.511 | 293,836 | +19,417 | 0.02% | 3,382,304 |
| 2018-03-23 | 2018-03-21 | 12.330 | 274,419 | +6,472 | 0.01% | 3,383,518 |
| 2018-03-22 | 2018-03-20 | 12.747 | 267,947 | +1,294 | 0.01% | 3,415,500 |
| 2018-03-19 | 2018-03-15 | 12.917 | 266,653 | -6,472 | 0.01% | 3,444,325 |
| 2018-03-14 | 2018-03-12 | 12.453 | 273,125 | -2,589 | 0.01% | 3,401,323 |
| 2018-03-07 | 2018-03-05 | 11.047 | 275,714 | -3,883 | 0.01% | 3,045,904 |
| 2018-03-06 | 2018-03-02 | 11.665 | 279,597 | +5,178 | 0.02% | 3,261,601 |
| 2018-03-02 | 2018-02-28 | 12.005 | 274,419 | -1,295 | 0.01% | 3,294,478 |
| 2018-03-01 | 2018-02-27 | 11.758 | 275,714 | +1,295 | 0.01% | 3,241,864 |
| 2018-02-27 | 2018-02-23 | 12.299 | 274,419 | -1,295 | 0.01% | 3,375,038 |
| 2018-02-23 | 2018-02-21 | 12.021 | 275,714 | +1,295 | 0.01% | 3,314,285 |
| 2018-02-22 | 2018-02-20 | 11.588 | 274,419 | +1,294 | 0.01% | 3,179,998 |
| 2018-02-09 | 2018-02-07 | 11.155 | 273,125 | -12,944 | 0.01% | 3,046,843 |
| 2018-02-08 | 2018-02-06 | 11.619 | 286,069 | +6,472 | 0.02% | 3,323,839 |
| 2018-02-06 | 2018-02-02 | 13.257 | 279,597 | -6,472 | 0.02% | 3,706,561 |
| 2018-02-02 | 2018-01-31 | 12.917 | 286,069 | -2,589 | 0.02% | 3,695,119 |
| 2018-02-01 | 2018-01-30 | 13.010 | 288,658 | +9,061 | 0.02% | 3,755,321 |
| 2018-01-31 | 2018-01-29 | 13.288 | 279,597 | -3,883 | 0.02% | 3,715,201 |
| 2018-01-30 | 2018-01-26 | 12.855 | 283,480 | -3,883 | 0.02% | 3,644,157 |
| 2018-01-26 | 2018-01-24 | 12.453 | 287,363 | -3,884 | 0.02% | 3,578,634 |
| 2018-01-19 | 2018-01-17 | 12.113 | 291,247 | -1,294 | 0.02% | 3,528,003 |
| 2018-01-17 | 2018-01-15 | 11.974 | 292,541 | +12,944 | 0.02% | 3,502,997 |
| 2018-01-16 | 2018-01-12 | 12.252 | 279,597 | -19,416 | 0.02% | 3,425,761 |
| 2018-01-15 | 2018-01-11 | 11.835 | 299,013 | +20,711 | 0.02% | 3,538,916 |
| 2018-01-12 | 2018-01-10 | 12.840 | 278,302 | +6,472 | 0.01% | 3,573,294 |
| 2018-01-11 | 2018-01-09 | 12.670 | 271,830 | +3,883 | 0.01% | 3,443,996 |
| 2018-01-10 | 2018-01-08 | 12.963 | 267,947 | -6,472 | 0.01% | 3,473,460 |
| 2018-01-08 | 2018-01-04 | 12.098 | 274,419 | -1,295 | 0.01% | 3,319,918 |
| 2018-01-05 | 2018-01-03 | 11.866 | 275,714 | -14,238 | 0.01% | 3,271,685 |
| 2018-01-04 | 2018-01-02 | 11.449 | 289,952 | -9,061 | 0.02% | 3,319,676 |
| 2018-01-03 | 2017-12-29 | 10.800 | 299,013 | -3,884 | 0.02% | 3,229,376 |
| 2017-12-28 | 2017-12-22 | 10.244 | 302,897 | -14,238 | 0.02% | 3,102,844 |
| 2017-12-27 | 2017-12-21 | 10.136 | 317,135 | -3,884 | 0.02% | 3,214,396 |
| 2017-12-22 | 2017-12-20 | 9.811 | 321,019 | +12,945 | 0.02% | 3,149,603 |
| 2017-12-20 | 2017-12-18 | 9.904 | 308,074 | +2,588 | 0.02% | 3,051,156 |
| 2017-12-19 | 2017-12-15 | 9.688 | 305,486 | +3,884 | 0.02% | 2,959,445 |
| 2017-12-18 | 2017-12-14 | 10.383 | 301,602 | -1,295 | 0.02% | 3,131,518 |
| 2017-12-14 | 2017-12-12 | 10.151 | 302,897 | -2,589 | 0.02% | 3,074,764 |
| 2017-12-13 | 2017-12-11 | 10.445 | 305,486 | +2,589 | 0.02% | 3,190,725 |
| 2017-12-12 | 2017-12-08 | 10.089 | 302,897 | -3,883 | 0.02% | 3,056,044 |
| 2017-12-11 | 2017-12-07 | 9.657 | 306,780 | +6,472 | 0.02% | 2,962,501 |
| 2017-12-08 | 2017-12-06 | 9.842 | 300,308 | -12,944 | 0.02% | 2,955,682 |
| 2017-12-06 | 2017-12-04 | 10.908 | 313,252 | +5,178 | 0.02% | 3,417,039 |
| 2017-12-05 | 2017-12-01 | 10.893 | 308,074 | +7,766 | 0.02% | 3,355,796 |
| 2017-12-04 | 2017-11-30 | 11.094 | 300,308 | +7,767 | 0.02% | 3,331,522 |
| 2017-12-01 | 2017-11-29 | 11.604 | 292,541 | -14,239 | 0.02% | 3,394,518 |
| 2017-11-30 | 2017-11-28 | 11.140 | 306,780 | -1,294 | 0.02% | 3,417,541 |
| 2017-11-29 | 2017-11-27 | 10.522 | 308,074 | +1,294 | 0.02% | 3,241,556 |
| 2017-11-24 | 2017-11-22 | 10.800 | 306,780 | -6,472 | 0.02% | 3,313,261 |
| 2017-11-23 | 2017-11-21 | 10.908 | 313,252 | +6,472 | 0.02% | 3,417,039 |
| 2017-11-22 | 2017-11-20 | 11.109 | 306,780 | +10,355 | 0.02% | 3,408,061 |
| 2017-11-21 | 2017-11-17 | 11.248 | 296,425 | -7,766 | 0.02% | 3,334,246 |
| 2017-11-20 | 2017-11-16 | 10.893 | 304,191 | -25,889 | 0.02% | 3,313,499 |
| 2017-11-16 | 2017-11-14 | 10.646 | 330,080 | -12,944 | 0.02% | 3,513,903 |
| 2017-11-10 | 2017-11-08 | 10.244 | 343,024 | +3,883 | 0.02% | 3,513,900 |
| 2017-10-31 | 2017-10-27 | 10.198 | 339,141 | -10,355 | 0.02% | 3,458,403 |
| 2017-10-30 | 2017-10-26 | 10.445 | 349,496 | +6,472 | 0.02% | 3,650,399 |
| 2017-10-27 | 2017-10-25 | 10.646 | 343,024 | +6,472 | 0.02% | 3,651,700 |
| 2017-10-26 | 2017-10-24 | 10.290 | 336,552 | -9,061 | 0.02% | 3,463,202 |
| 2017-10-25 | 2017-10-23 | 10.692 | 345,613 | +2,589 | 0.02% | 3,695,282 |
| 2017-10-23 | 2017-10-19 | 9.301 | 343,024 | -12,944 | 0.02% | 3,190,600 |
| 2017-10-18 | 2017-10-16 | 9.039 | 355,968 | -60,839 | 0.02% | 3,217,497 |
| 2017-10-09 | 2017-10-04 | 8.575 | 416,807 | +2,589 | 0.02% | 3,574,204 |
| 2017-10-06 | 2017-10-03 | 8.652 | 414,218 | -6,472 | 0.02% | 3,584,003 |
| 2017-10-04 | 2017-09-29 | 8.359 | 420,690 | +3,883 | 0.02% | 3,516,502 |
| 2017-09-28 | 2017-09-26 | 8.482 | 416,807 | -6,472 | 0.02% | 3,535,564 |
| 2017-09-27 | 2017-09-25 | 8.498 | 423,279 | +64,722 | 0.02% | 3,597,003 |
| 2017-09-26 | 2017-09-22 | 9.070 | 358,557 | -14,239 | 0.02% | 3,251,979 |
| 2017-09-25 | 2017-09-21 | 8.884 | 372,796 | -1,294 | 0.02% | 3,312,001 |
| 2017-09-22 | 2017-09-20 | 8.529 | 374,090 | +3,883 | 0.02% | 3,190,557 |
| 2017-09-20 | 2017-09-18 | 8.853 | 370,207 | +6,472 | 0.02% | 3,277,560 |
| 2017-09-19 | 2017-09-15 | 8.575 | 363,735 | +6,472 | 0.02% | 3,119,101 |
| 2017-09-15 | 2017-09-13 | 8.745 | 357,263 | -54,366 | 0.02% | 3,124,322 |
| 2017-09-14 | 2017-09-12 | 7.772 | 411,629 | -6,472 | 0.02% | 3,199,082 |
| 2017-09-13 | 2017-09-11 | 7.602 | 418,101 | +19,417 | 0.02% | 3,178,321 |
| 2017-09-06 | 2017-09-04 | 7.664 | 398,684 | -6,473 | 0.02% | 3,055,356 |
| 2017-09-05 | 2017-09-01 | 7.710 | 405,157 | -12,944 | 0.02% | 3,123,743 |
| 2017-08-30 | 2017-08-28 | 7.416 | 418,101 | +6,472 | 0.02% | 3,100,800 |
| 2017-08-25 | 2017-08-22 | 7.617 | 411,629 | +6,472 | 0.02% | 3,135,482 |
| 2017-08-21 | 2017-08-17 | 7.555 | 405,157 | -6,472 | 0.02% | 3,061,143 |
| 2017-08-17 | 2017-08-15 | 7.494 | 411,629 | +6,472 | 0.02% | 3,084,602 |
| 2017-08-15 | 2017-08-11 | 7.540 | 405,157 | -3,883 | 0.02% | 3,054,883 |
| 2017-08-14 | 2017-08-10 | 7.973 | 409,040 | +58,249 | 0.02% | 3,261,121 |
| 2017-08-11 | 2017-08-09 | 8.112 | 350,791 | +6,473 | 0.02% | 2,845,504 |
| 2017-08-10 | 2017-08-08 | 7.988 | 344,318 | -6,473 | 0.02% | 2,750,437 |
| 2017-08-09 | 2017-08-07 | 7.880 | 350,791 | -19,416 | 0.02% | 2,764,203 |
| 2017-08-02 | 2017-07-31 | 7.370 | 370,207 | -2,589 | 0.02% | 2,728,440 |
| 2017-07-27 | 2017-07-25 | 7.293 | 372,796 | +6,472 | 0.02% | 2,718,721 |
| 2017-07-25 | 2017-07-21 | 7.525 | 366,324 | +9,061 | 0.02% | 2,756,422 |
| 2017-07-24 | 2017-07-20 | 7.679 | 357,263 | +3,884 | 0.02% | 2,743,442 |
| 2017-07-21 | 2017-07-19 | 7.741 | 353,379 | -19,417 | 0.02% | 2,735,457 |
| 2017-07-20 | 2017-07-18 | 7.571 | 372,796 | +6,472 | 0.02% | 2,822,401 |
| 2017-07-19 | 2017-07-17 | 7.463 | 366,324 | +12,945 | 0.02% | 2,733,782 |
| 2017-07-17 | 2017-07-13 | 7.416 | 353,379 | -12,945 | 0.02% | 2,620,797 |
| 2017-07-12 | 2017-07-10 | 7.138 | 366,324 | +12,945 | 0.02% | 2,614,922 |
| 2017-07-11 | 2017-07-07 | 7.246 | 353,379 | -6,473 | 0.02% | 2,560,737 |
| 2017-07-07 | 2017-07-05 | 7.262 | 359,852 | +6,473 | 0.02% | 2,613,203 |
| 2017-07-05 | 2017-07-03 | 7.200 | 353,379 | -2,589 | 0.02% | 2,544,357 |
| 2017-07-04 | 2017-06-30 | 7.169 | 355,968 | -36,244 | 0.02% | 2,551,998 |
| 2017-07-03 | 2017-06-29 | 6.876 | 392,212 | -12,945 | 0.02% | 2,696,698 |
| 2017-06-30 | 2017-06-28 | 6.798 | 405,157 | +6,473 | 0.02% | 2,754,403 |
| 2017-06-28 | 2017-06-26 | 6.783 | 398,684 | +12,944 | 0.02% | 2,704,237 |
| 2017-06-26 | 2017-06-22 | 6.737 | 385,740 | +12,944 | 0.02% | 2,598,559 |
| 2017-06-23 | 2017-06-21 | 6.876 | 372,796 | -9,061 | 0.02% | 2,563,201 |
| 2017-06-22 | 2017-06-20 | 6.814 | 381,857 | +15,533 | 0.02% | 2,601,901 |
| 2017-06-15 | 2017-06-13 | 7.154 | 366,324 | +6,472 | 0.02% | 2,620,582 |
| 2017-06-09 | 2017-06-07 | 7.231 | 359,852 | -2,588 | 0.02% | 2,602,083 |
| 2017-06-05 | 2017-06-01 | 6.675 | 362,440 | +9,061 | 0.02% | 2,419,197 |
| 2017-06-01 | 2017-05-29 | 6.936 | 353,379 | -12,945 | 0.02% | 2,451,133 |
| 2017-05-31 | 2017-05-26 | 6.999 | 366,324 | +4,020 | 0.02% | 2,563,814 |
| 2017-05-25 | 2017-05-23 | 6.874 | 362,304 | +12,802 | 0.02% | 2,490,399 |
| 2017-05-23 | 2017-05-19 | 6.874 | 349,502 | -6,401 | 0.02% | 2,402,401 |
| 2017-05-22 | 2017-05-18 | 6.764 | 355,903 | -12,802 | 0.02% | 2,407,480 |
| 2017-05-18 | 2017-05-16 | 6.905 | 368,705 | +19,203 | 0.02% | 2,545,918 |
| 2017-05-11 | 2017-05-09 | 7.483 | 349,502 | -16,643 | 0.02% | 2,615,341 |
| 2017-05-09 | 2017-05-05 | 7.077 | 366,145 | +12,802 | 0.02% | 2,591,162 |
| 2017-05-05 | 2017-05-02 | 7.795 | 353,343 | +6,402 | 0.02% | 2,754,484 |
| 2017-04-26 | 2017-04-24 | 8.061 | 346,941 | +6,401 | 0.02% | 2,796,717 |
| 2017-04-25 | 2017-04-21 | 8.420 | 340,540 | -6,401 | 0.02% | 2,867,478 |
| 2017-04-21 | 2017-04-19 | 8.467 | 346,941 | -3,841 | 0.02% | 2,937,637 |
| 2017-04-18 | 2017-04-12 | 8.530 | 350,782 | -12,802 | 0.02% | 2,992,080 |
| 2017-04-13 | 2017-04-11 | 8.358 | 363,584 | +12,802 | 0.02% | 3,038,797 |
| 2017-04-12 | 2017-04-10 | 8.311 | 350,782 | -12,802 | 0.02% | 2,915,360 |
| 2017-04-06 | 2017-04-03 | 8.389 | 363,584 | +6,401 | 0.02% | 3,050,157 |
| 2017-03-29 | 2017-03-27 | 7.952 | 357,183 | +12,802 | 0.02% | 2,840,219 |
| 2017-03-24 | 2017-03-22 | 8.592 | 344,381 | -20,484 | 0.02% | 2,959,001 |
| 2017-03-23 | 2017-03-21 | 8.655 | 364,865 | -5,120 | 0.02% | 3,157,804 |
| 2017-03-17 | 2017-03-15 | 8.967 | 369,985 | -16,643 | 0.02% | 3,317,716 |
| 2017-03-13 | 2017-03-09 | 8.092 | 386,628 | +10,241 | 0.02% | 3,128,717 |
| 2017-03-08 | 2017-03-06 | 8.623 | 376,387 | +3,841 | 0.02% | 3,245,764 |
| 2017-03-06 | 2017-03-02 | 8.733 | 372,546 | -10,242 | 0.02% | 3,253,381 |
| 2017-02-27 | 2017-02-23 | 8.748 | 382,788 | +10,242 | 0.02% | 3,348,802 |
| 2017-02-24 | 2017-02-22 | 8.842 | 372,546 | -6,401 | 0.02% | 3,294,121 |
| 2017-02-23 | 2017-02-21 | 8.124 | 378,947 | +3,841 | 0.02% | 3,078,400 |
| 2017-02-21 | 2017-02-17 | 7.827 | 375,106 | +6,401 | 0.02% | 2,935,857 |
| 2017-02-17 | 2017-02-15 | 8.249 | 368,705 | -7,682 | 0.02% | 3,041,278 |
| 2017-02-16 | 2017-02-14 | 8.295 | 376,387 | -12,802 | 0.02% | 3,122,283 |
| 2017-02-15 | 2017-02-13 | 8.249 | 389,189 | +12,802 | 0.02% | 3,210,241 |
| 2017-02-10 | 2017-02-08 | 8.139 | 376,387 | -6,401 | 0.02% | 3,063,483 |
| 2017-02-09 | 2017-02-07 | 7.311 | 382,788 | -6,401 | 0.02% | 2,798,642 |
| 2017-02-08 | 2017-02-06 | 7.280 | 389,189 | +12,802 | 0.02% | 2,833,281 |
| 2017-02-07 | 2017-02-03 | 7.421 | 376,387 | -3,840 | 0.02% | 2,793,003 |
| 2017-02-02 | 2017-01-27 | 7.124 | 380,227 | -64,012 | 0.02% | 2,708,638 |
| 2017-02-01 | 2017-01-25 | 7.092 | 444,239 | -6,401 | 0.02% | 3,150,763 |
| 2017-01-26 | 2017-01-24 | 7.264 | 450,640 | +3,841 | 0.02% | 3,273,602 |
| 2017-01-23 | 2017-01-19 | 6.327 | 446,799 | -6,401 | 0.02% | 2,826,900 |
| 2017-01-13 | 2017-01-11 | 6.358 | 453,200 | -6,401 | 0.02% | 2,881,559 |
| 2016-12-30 | 2016-12-28 | 5.780 | 459,601 | +6,401 | 0.02% | 2,656,598 |
| 2016-12-21 | 2016-12-19 | 5.936 | 453,200 | -6,401 | 0.02% | 2,690,399 |
| 2016-12-19 | 2016-12-15 | 5.952 | 459,601 | +6,401 | 0.02% | 2,735,578 |
| 2016-11-29 | 2016-11-25 | 6.452 | 453,200 | +10,242 | 0.02% | 2,924,039 |
| 2016-11-17 | 2016-11-15 | 6.186 | 442,958 | -12,803 | 0.02% | 2,740,318 |
| 2016-11-15 | 2016-11-11 | 6.452 | 455,761 | -3,840 | 0.02% | 2,940,562 |
| 2016-11-10 | 2016-11-08 | 5.983 | 459,601 | -15,363 | 0.02% | 2,749,938 |
| 2016-11-08 | 2016-11-04 | 5.671 | 474,964 | -19,203 | 0.03% | 2,693,460 |
| 2016-11-04 | 2016-11-02 | 5.530 | 494,167 | -5,121 | 0.03% | 2,732,878 |
| 2016-10-26 | 2016-10-24 | 5.530 | 499,288 | +5,121 | 0.03% | 2,761,198 |
| 2016-10-12 | 2016-10-07 | 5.562 | 494,167 | -25,605 | 0.03% | 2,748,318 |
| 2016-10-11 | 2016-10-06 | 5.671 | 519,772 | +2,561 | 0.03% | 2,947,560 |
| 2016-09-30 | 2016-09-28 | 5.280 | 517,211 | +6,401 | 0.03% | 2,731,037 |
| 2016-09-29 | 2016-09-27 | 5.218 | 510,810 | +12,802 | 0.03% | 2,665,318 |
| 2016-09-28 | 2016-09-26 | 5.265 | 498,008 | +6,401 | 0.03% | 2,621,859 |
| 2016-09-22 | 2016-09-20 | 5.343 | 491,607 | +2,560 | 0.03% | 2,626,560 |
| 2016-09-15 | 2016-09-13 | 5.390 | 489,047 | +3,841 | 0.03% | 2,635,803 |
| 2016-09-13 | 2016-09-09 | 5.671 | 485,206 | +12,802 | 0.03% | 2,751,541 |
| 2016-09-09 | 2016-09-07 | 5.608 | 472,404 | +6,402 | 0.03% | 2,649,422 |
| 2016-08-25 | 2016-08-23 | 5.999 | 466,002 | -10,242 | 0.03% | 2,795,517 |
| 2016-08-05 | 2016-08-03 | 5.483 | 476,244 | +12,802 | 0.03% | 2,611,439 |
| 2016-07-26 | 2016-07-22 | 5.655 | 463,442 | +6,401 | 0.03% | 2,620,880 |
| 2016-07-19 | 2016-07-15 | 5.843 | 457,041 | -5,121 | 0.02% | 2,670,361 |
| 2016-07-18 | 2016-07-14 | 5.780 | 462,162 | +12,803 | 0.03% | 2,671,401 |
| 2016-07-06 | 2016-07-04 | 5.437 | 449,359 | -6,402 | 0.02% | 2,442,957 |
| 2016-06-22 | 2016-06-20 | 5.374 | 455,761 | -2,560 | 0.02% | 2,449,282 |
| 2016-06-20 | 2016-06-16 | 5.155 | 458,321 | +8,962 | 0.02% | 2,362,800 |
| 2016-06-10 | 2016-06-07 | 5.780 | 449,359 | -6,402 | 0.02% | 2,597,397 |
| 2016-05-31 | 2016-05-27 | 5.663 | 455,761 | +5,678 | 0.02% | 2,581,116 |
| 2016-05-17 | 2016-05-13 | 5.521 | 450,083 | +6,321 | 0.02% | 2,484,879 |
| 2016-05-09 | 2016-05-05 | 5.996 | 443,762 | +1,265 | 0.02% | 2,660,582 |
| 2016-04-27 | 2016-04-25 | 6.502 | 442,497 | -63,214 | 0.02% | 2,876,997 |
| 2016-04-21 | 2016-04-19 | 6.945 | 505,711 | +63,214 | 0.03% | 3,511,997 |
| 2016-04-19 | 2016-04-15 | 6.866 | 442,497 | -3,793 | 0.02% | 3,037,997 |
| 2016-04-15 | 2016-04-13 | 6.897 | 446,290 | -10,115 | 0.02% | 3,078,158 |
| 2016-04-13 | 2016-04-11 | 6.502 | 456,405 | -6,321 | 0.03% | 2,967,423 |
| 2016-04-01 | 2016-03-30 | 5.600 | 462,726 | +31,607 | 0.03% | 2,591,280 |
| 2016-03-30 | 2016-03-24 | 5.916 | 431,119 | +6,321 | 0.02% | 2,550,680 |
| 2016-03-22 | 2016-03-18 | 6.264 | 424,798 | -16,435 | 0.02% | 2,661,123 |
| 2016-03-21 | 2016-03-17 | 6.170 | 441,233 | -1,264 | 0.02% | 2,722,199 |
| 2016-03-17 | 2016-03-15 | 5.996 | 442,497 | -1,265 | 0.02% | 2,652,997 |
| 2016-03-16 | 2016-03-14 | 6.090 | 443,762 | -7,585 | 0.02% | 2,702,702 |
| 2016-03-15 | 2016-03-11 | 6.059 | 451,347 | +3,792 | 0.02% | 2,734,617 |
| 2016-03-11 | 2016-03-09 | 5.932 | 447,555 | -2,528 | 0.02% | 2,655,002 |
| 2016-03-09 | 2016-03-07 | 6.075 | 450,083 | -6,322 | 0.02% | 2,734,079 |
| 2016-03-07 | 2016-03-03 | 6.106 | 456,405 | -3,792 | 0.03% | 2,786,923 |
| 2016-03-04 | 2016-03-02 | 6.075 | 460,197 | +3,792 | 0.03% | 2,795,518 |
| 2016-03-01 | 2016-02-26 | 5.505 | 456,405 | -6,321 | 0.03% | 2,512,563 |
| 2016-02-26 | 2016-02-24 | 5.505 | 462,726 | +12,643 | 0.03% | 2,547,360 |
| 2016-02-25 | 2016-02-23 | 5.537 | 450,083 | +6,321 | 0.02% | 2,491,999 |
| 2016-02-24 | 2016-02-22 | 5.632 | 443,762 | +6,322 | 0.02% | 2,499,121 |
| 2016-02-22 | 2016-02-18 | 5.521 | 437,440 | -8,850 | 0.02% | 2,415,078 |
| 2016-02-01 | 2016-01-28 | 5.031 | 446,290 | -6,322 | 0.02% | 2,245,078 |
| 2016-01-28 | 2016-01-26 | 5.015 | 452,612 | +12,643 | 0.02% | 2,269,722 |
| 2016-01-27 | 2016-01-25 | 5.110 | 439,969 | -11,378 | 0.02% | 2,248,080 |
| 2016-01-25 | 2016-01-21 | 4.857 | 451,347 | -12,643 | 0.02% | 2,191,978 |
| 2016-01-14 | 2016-01-12 | 5.252 | 463,990 | +3,793 | 0.03% | 2,436,879 |
| 2015-12-29 | 2015-12-24 | 6.233 | 460,197 | -13,907 | 0.03% | 2,868,318 |
| 2015-12-28 | 2015-12-22 | 6.027 | 474,104 | +3,792 | 0.03% | 2,857,497 |
| 2015-12-22 | 2015-12-18 | 5.774 | 470,312 | +1,265 | 0.03% | 2,715,602 |
| 2015-12-18 | 2015-12-16 | 5.679 | 469,047 | +12,642 | 0.03% | 2,663,778 |
| 2015-12-14 | 2015-12-10 | 5.837 | 456,405 | +6,322 | 0.03% | 2,664,183 |
| 2015-11-26 | 2015-11-24 | 6.818 | 450,083 | +5,057 | 0.02% | 3,068,719 |
| 2015-11-25 | 2015-11-23 | 6.945 | 445,026 | +3,793 | 0.02% | 3,090,560 |
| 2015-11-13 | 2015-11-11 | 6.897 | 441,233 | -6,322 | 0.02% | 3,043,279 |
| 2015-11-12 | 2015-11-10 | 7.055 | 447,555 | +6,322 | 0.02% | 3,157,683 |
| 2015-11-06 | 2015-11-04 | 7.435 | 441,233 | +1,264 | 0.02% | 3,280,599 |
| 2015-11-04 | 2015-11-02 | 7.340 | 439,969 | +37,928 | 0.02% | 3,229,441 |
| 2015-10-29 | 2015-10-27 | 7.783 | 402,041 | +3,793 | 0.02% | 3,129,123 |
| 2015-10-26 | 2015-10-22 | 7.641 | 398,248 | +6,322 | 0.02% | 3,042,902 |
| 2015-10-15 | 2015-10-13 | 8.179 | 391,926 | -6,322 | 0.02% | 3,205,397 |
| 2015-10-08 | 2015-10-06 | 7.609 | 398,248 | -3,793 | 0.02% | 3,030,302 |
| 2015-10-06 | 2015-10-02 | 7.625 | 402,041 | -37,928 | 0.02% | 3,065,523 |
| 2015-09-25 | 2015-09-23 | 7.166 | 439,969 | +25,286 | 0.02% | 3,152,881 |
| 2015-09-24 | 2015-09-22 | 7.403 | 414,683 | +3,792 | 0.02% | 3,070,077 |
| 2015-09-21 | 2015-09-17 | 7.530 | 410,891 | -3,792 | 0.02% | 3,094,004 |
| 2015-09-16 | 2015-09-14 | 7.514 | 414,683 | +18,964 | 0.02% | 3,115,997 |
| 2015-09-15 | 2015-09-11 | 7.609 | 395,719 | +5,057 | 0.02% | 3,011,059 |
| 2015-09-10 | 2015-09-08 | 6.929 | 390,662 | -12,643 | 0.02% | 2,706,840 |
| 2015-09-09 | 2015-09-07 | 6.581 | 403,305 | -1,264 | 0.02% | 2,654,081 |
| 2015-09-08 | 2015-09-04 | 6.565 | 404,569 | +6,321 | 0.02% | 2,655,999 |
| 2015-09-07 | 2015-09-02 | 6.502 | 398,248 | +2,529 | 0.02% | 2,589,302 |
| 2015-09-04 | 2015-09-01 | 6.802 | 395,719 | +12,643 | 0.02% | 2,691,799 |
| 2015-08-31 | 2015-08-27 | 7.229 | 383,076 | -12,643 | 0.02% | 2,769,417 |
| 2015-08-28 | 2015-08-26 | 6.929 | 395,719 | +20,228 | 0.02% | 2,741,879 |
| 2015-08-27 | 2015-08-25 | 7.261 | 375,491 | +21,493 | 0.02% | 2,726,462 |
| 2015-08-25 | 2015-08-21 | 9.238 | 353,998 | +1,264 | 0.02% | 3,270,400 |
| 2015-08-14 | 2015-08-12 | 10.188 | 352,734 | +3,793 | 0.02% | 3,593,523 |
| 2015-08-13 | 2015-08-11 | 10.472 | 348,941 | -35,400 | 0.02% | 3,654,241 |
| 2015-08-12 | 2015-08-10 | 10.377 | 384,341 | +16,436 | 0.02% | 3,988,484 |
| 2015-08-11 | 2015-08-07 | 10.156 | 367,905 | -8,850 | 0.02% | 3,736,440 |
| 2015-08-07 | 2015-08-05 | 9.998 | 376,755 | +15,171 | 0.02% | 3,766,720 |
| 2015-08-03 | 2015-07-30 | 9.349 | 361,584 | +2,529 | 0.02% | 3,380,523 |
| 2015-07-30 | 2015-07-28 | 9.207 | 359,055 | +12,643 | 0.02% | 3,305,759 |
| 2015-07-29 | 2015-07-27 | 9.412 | 346,412 | +3,793 | 0.02% | 3,260,597 |
| 2015-07-27 | 2015-07-23 | 10.109 | 342,619 | +2,528 | 0.02% | 3,463,375 |
| 2015-07-24 | 2015-07-22 | 9.792 | 340,091 | -7,586 | 0.02% | 3,330,221 |
| 2015-07-23 | 2015-07-21 | 10.061 | 347,677 | +12,643 | 0.02% | 3,498,004 |
| 2015-07-20 | 2015-07-16 | 9.966 | 335,034 | +7,586 | 0.02% | 3,339,002 |
| 2015-07-16 | 2015-07-14 | 10.203 | 327,448 | -7,586 | 0.02% | 3,341,099 |
| 2015-07-10 | 2015-07-08 | 9.254 | 335,034 | +13,907 | 0.02% | 3,100,502 |
| 2015-07-09 | 2015-07-07 | 10.203 | 321,127 | +1,265 | 0.02% | 3,276,603 |
| 2015-07-08 | 2015-07-06 | 10.820 | 319,862 | +1,264 | 0.02% | 3,461,035 |
| 2015-07-06 | 2015-07-02 | 11.342 | 318,598 | +2,528 | 0.02% | 3,613,678 |
| 2015-07-03 | 2015-06-30 | 11.596 | 316,070 | +3,793 | 0.02% | 3,665,004 |
| 2015-06-18 | 2015-06-16 | 11.928 | 312,277 | +6,322 | 0.02% | 3,724,763 |
| 2015-06-16 | 2015-06-12 | 12.371 | 305,955 | -6,322 | 0.02% | 3,784,875 |
| 2015-06-15 | 2015-06-11 | 12.181 | 312,277 | +6,322 | 0.02% | 3,803,803 |
| 2015-06-05 | 2015-06-03 | 12.845 | 305,955 | +1,264 | 0.02% | 3,930,075 |
| 2015-06-04 | 2015-06-02 | 12.940 | 304,691 | +6,321 | 0.02% | 3,942,759 |
| 2015-06-02 | 2015-05-29 | 13.083 | 298,370 | +5,057 | 0.02% | 3,903,444 |
| 2015-05-28 | 2015-05-26 | 14.308 | 293,313 | +12,643 | 0.02% | 4,196,604 |
| 2015-05-27 | 2015-05-22 | 14.146 | 280,670 | +6,653 | 0.02% | 3,970,235 |
| 2015-05-13 | 2015-05-11 | 14.162 | 274,017 | +6,172 | 0.02% | 3,880,565 |
| 2015-05-08 | 2015-05-06 | 14.162 | 267,845 | +2,468 | 0.02% | 3,793,158 |
| 2015-05-07 | 2015-05-05 | 14.729 | 265,377 | +12,344 | 0.01% | 3,908,707 |
| 2015-05-04 | 2015-04-29 | 15.215 | 253,033 | -8,641 | 0.01% | 3,849,894 |
| 2015-04-29 | 2015-04-27 | 15.782 | 261,674 | -14,811 | 0.01% | 4,129,767 |
| 2015-04-28 | 2015-04-24 | 15.555 | 276,485 | -6,172 | 0.02% | 4,300,795 |
| 2015-04-27 | 2015-04-23 | 15.474 | 282,657 | -8,640 | 0.02% | 4,373,902 |
| 2015-04-24 | 2015-04-22 | 15.393 | 291,297 | -1,234 | 0.02% | 4,484,000 |
| 2015-04-22 | 2015-04-20 | 14.518 | 292,531 | -18,515 | 0.02% | 4,247,035 |
| 2015-04-21 | 2015-04-17 | 15.280 | 311,046 | +9,875 | 0.02% | 4,752,721 |
| 2015-04-17 | 2015-04-15 | 14.421 | 301,171 | +2,468 | 0.02% | 4,343,193 |
| 2015-04-15 | 2015-04-13 | 15.620 | 298,703 | -20,983 | 0.02% | 4,665,762 |
| 2015-04-13 | 2015-04-09 | 14.146 | 319,686 | -3,703 | 0.02% | 4,522,138 |
| 2015-04-10 | 2015-04-08 | 13.740 | 323,389 | -38,264 | 0.02% | 4,443,519 |
| 2015-04-08 | 2015-04-01 | 12.639 | 361,653 | -2,468 | 0.02% | 4,570,805 |
| 2015-04-01 | 2015-03-30 | 12.428 | 364,121 | -18,515 | 0.02% | 4,525,297 |
| 2015-03-27 | 2015-03-25 | 11.974 | 382,636 | +2,469 | 0.02% | 4,581,801 |
| 2015-03-24 | 2015-03-20 | 12.282 | 380,167 | -3,703 | 0.02% | 4,669,277 |
| 2015-03-23 | 2015-03-19 | 12.250 | 383,870 | +6,171 | 0.02% | 4,702,317 |
| 2015-03-06 | 2015-03-04 | 11.828 | 377,699 | +6,172 | 0.02% | 4,467,604 |
| 2015-03-04 | 2015-03-02 | 12.331 | 371,527 | +2,469 | 0.02% | 4,581,219 |
| 2015-02-27 | 2015-02-25 | 12.315 | 369,058 | -6,172 | 0.02% | 4,544,794 |
| 2015-02-04 | 2015-02-02 | 11.991 | 375,230 | +6,172 | 0.02% | 4,499,200 |
| 2015-01-29 | 2015-01-27 | 12.331 | 369,058 | +8,640 | 0.02% | 4,550,774 |
| 2015-01-16 | 2015-01-14 | 12.525 | 360,418 | +8,640 | 0.02% | 4,514,316 |
| 2015-01-15 | 2015-01-13 | 12.606 | 351,778 | +6,171 | 0.02% | 4,434,598 |
| 2015-01-13 | 2015-01-09 | 12.736 | 345,607 | +12,343 | 0.02% | 4,401,605 |
| 2015-01-07 | 2015-01-05 | 12.930 | 333,264 | -13,577 | 0.02% | 4,309,206 |
| 2015-01-06 | 2015-01-02 | 12.606 | 346,841 | -2,469 | 0.02% | 4,372,361 |
| 2014-12-18 | 2014-12-16 | 11.715 | 349,310 | +6,172 | 0.02% | 4,092,185 |
| 2014-12-16 | 2014-12-12 | 11.942 | 343,138 | -2,469 | 0.02% | 4,097,720 |
| 2014-12-11 | 2014-12-09 | 12.072 | 345,607 | -32,092 | 0.02% | 4,172,005 |
| 2014-12-08 | 2014-12-04 | 12.298 | 377,699 | -3,703 | 0.02% | 4,645,084 |
| 2014-12-05 | 2014-12-03 | 12.039 | 381,402 | +6,172 | 0.02% | 4,591,745 |
| 2014-11-28 | 2014-11-26 | 12.217 | 375,230 | -6,172 | 0.02% | 4,584,320 |
| 2014-11-26 | 2014-11-24 | 12.104 | 381,402 | -3,703 | 0.02% | 4,616,465 |
| 2014-11-10 | 2014-11-06 | 11.861 | 385,105 | -6,171 | 0.02% | 4,567,686 |
| 2014-11-07 | 2014-11-05 | 11.812 | 391,276 | -12,343 | 0.02% | 4,621,859 |
| 2014-11-06 | 2014-11-04 | 11.796 | 403,619 | -3,703 | 0.02% | 4,761,118 |
| 2014-10-31 | 2014-10-29 | 11.699 | 407,322 | -7,406 | 0.02% | 4,765,199 |
| 2014-10-23 | 2014-10-21 | 11.391 | 414,728 | +6,172 | 0.02% | 4,724,161 |
| 2014-10-20 | 2014-10-16 | 11.375 | 408,556 | -6,172 | 0.02% | 4,647,236 |
| 2014-10-17 | 2014-10-15 | 11.407 | 414,728 | +3,703 | 0.02% | 4,730,881 |
| 2014-10-16 | 2014-10-14 | 11.310 | 411,025 | +18,515 | 0.02% | 4,648,680 |
| 2014-10-15 | 2014-10-13 | 11.423 | 392,510 | +3,703 | 0.02% | 4,483,796 |
| 2014-10-14 | 2014-10-10 | 11.488 | 388,807 | -6,172 | 0.02% | 4,466,695 |
| 2014-10-13 | 2014-10-09 | 11.585 | 394,979 | +3,703 | 0.02% | 4,576,000 |
| 2014-10-09 | 2014-10-07 | 11.650 | 391,276 | -4,937 | 0.02% | 4,558,459 |
| 2014-10-08 | 2014-10-06 | 11.553 | 396,213 | +6,171 | 0.02% | 4,577,457 |
| 2014-10-03 | 2014-09-29 | 11.553 | 390,042 | +2,469 | 0.02% | 4,506,163 |
| 2014-09-26 | 2014-09-24 | 11.812 | 387,573 | -1,234 | 0.02% | 4,578,118 |
| 2014-09-24 | 2014-09-22 | 11.715 | 388,807 | +2,468 | 0.02% | 4,554,895 |
| 2014-09-23 | 2014-09-19 | 11.909 | 386,339 | +3,703 | 0.02% | 4,601,102 |
| 2014-09-19 | 2014-09-17 | 11.991 | 382,636 | -6,171 | 0.02% | 4,588,001 |
| 2014-09-12 | 2014-09-10 | 12.136 | 388,807 | +6,171 | 0.02% | 4,718,695 |
| 2014-09-11 | 2014-09-08 | 12.493 | 382,636 | -6,171 | 0.02% | 4,780,201 |
| 2014-09-08 | 2014-09-04 | 12.493 | 388,807 | +2,468 | 0.02% | 4,857,294 |
| 2014-09-05 | 2014-09-03 | 12.460 | 386,339 | -8,640 | 0.02% | 4,813,942 |
| 2014-09-04 | 2014-09-02 | 11.991 | 394,979 | -9,874 | 0.02% | 4,736,000 |
| 2014-09-02 | 2014-08-29 | 11.537 | 404,853 | +12,343 | 0.02% | 4,670,715 |
| 2014-08-29 | 2014-08-27 | 11.747 | 392,510 | -1,235 | 0.02% | 4,610,996 |
| 2014-08-28 | 2014-08-26 | 11.796 | 393,745 | +6,172 | 0.02% | 4,644,644 |
| 2014-08-22 | 2014-08-20 | 12.298 | 387,573 | +6,171 | 0.02% | 4,766,518 |
| 2014-08-20 | 2014-08-18 | 12.363 | 381,402 | +4,938 | 0.02% | 4,715,345 |
| 2014-08-19 | 2014-08-15 | 12.525 | 376,464 | -3,703 | 0.02% | 4,715,296 |
| 2014-08-15 | 2014-08-13 | 12.558 | 380,167 | -2,469 | 0.02% | 4,773,997 |
| 2014-08-13 | 2014-08-11 | 12.396 | 382,636 | -6,171 | 0.02% | 4,743,001 |
| 2014-08-12 | 2014-08-08 | 12.217 | 388,807 | +6,171 | 0.02% | 4,750,195 |
| 2014-08-06 | 2014-08-04 | 12.687 | 382,636 | -4,937 | 0.02% | 4,854,601 |
| 2014-08-01 | 2014-07-30 | 12.655 | 387,573 | +1,234 | 0.02% | 4,904,678 |
| 2014-07-30 | 2014-07-28 | 12.898 | 386,339 | +3,703 | 0.02% | 4,982,962 |
| 2014-07-29 | 2014-07-25 | 12.784 | 382,636 | -14,812 | 0.02% | 4,891,801 |
| 2014-07-28 | 2014-07-24 | 12.622 | 397,448 | +6,172 | 0.02% | 5,016,765 |
| 2014-07-25 | 2014-07-23 | 12.558 | 391,276 | -6,172 | 0.02% | 4,913,499 |
| 2014-07-23 | 2014-07-21 | 12.169 | 397,448 | -4,937 | 0.02% | 4,836,445 |
| 2014-07-18 | 2014-07-16 | 12.639 | 402,385 | -8,640 | 0.02% | 5,085,602 |
| 2014-07-17 | 2014-07-15 | 12.250 | 411,025 | -2,469 | 0.02% | 5,034,960 |
| 2014-07-15 | 2014-07-11 | 11.537 | 413,494 | -6,171 | 0.02% | 4,770,404 |
| 2014-07-14 | 2014-07-10 | 11.553 | 419,665 | +6,171 | 0.02% | 4,848,398 |
| 2014-07-11 | 2014-07-09 | 11.456 | 413,494 | +8,641 | 0.02% | 4,736,904 |
| 2014-07-08 | 2014-07-04 | 11.796 | 404,853 | -8,641 | 0.02% | 4,775,675 |
| 2014-07-04 | 2014-07-02 | 11.488 | 413,494 | -3,703 | 0.02% | 4,750,304 |
| 2014-07-03 | 2014-06-30 | 11.067 | 417,197 | -6,171 | 0.02% | 4,617,085 |
| 2014-07-02 | 2014-06-27 | 11.035 | 423,368 | +3,703 | 0.02% | 4,671,659 |
| 2014-06-30 | 2014-06-26 | 11.099 | 419,665 | +6,171 | 0.02% | 4,657,998 |
| 2014-06-19 | 2014-06-17 | 11.245 | 413,494 | +8,641 | 0.02% | 4,649,804 |
| 2014-06-18 | 2014-06-16 | 11.375 | 404,853 | +6,171 | 0.02% | 4,605,115 |
| 2014-06-16 | 2014-06-12 | 11.472 | 398,682 | -2,469 | 0.02% | 4,573,681 |
| 2014-06-10 | 2014-06-06 | 11.407 | 401,151 | -6,171 | 0.02% | 4,576,005 |
| 2014-06-09 | 2014-06-05 | 11.488 | 407,322 | +6,171 | 0.02% | 4,679,399 |
| 2014-06-06 | 2014-06-04 | 11.391 | 401,151 | +2,469 | 0.02% | 4,569,505 |
| 2014-06-05 | 2014-06-03 | 11.456 | 398,682 | +6,172 | 0.02% | 4,567,221 |
| 2014-06-04 | 2014-05-30 | 11.359 | 392,510 | +6,171 | 0.02% | 4,458,356 |
| 2014-06-03 | 2014-05-29 | 11.326 | 386,339 | +2,469 | 0.02% | 4,375,742 |
| 2014-05-28 | 2014-05-26 | 12.083 | 383,870 | +10,655 | 0.02% | 4,638,237 |
| 2014-05-26 | 2014-05-22 | 11.816 | 373,215 | +6,000 | 0.02% | 4,409,975 |
| 2014-05-15 | 2014-05-13 | 12.050 | 367,215 | -3,600 | 0.02% | 4,424,758 |
| 2014-05-14 | 2014-05-12 | 11.950 | 370,815 | +12,000 | 0.02% | 4,431,056 |
| 2014-05-12 | 2014-05-08 | 11.933 | 358,815 | +6,000 | 0.02% | 4,281,682 |
| 2014-05-09 | 2014-05-07 | 11.816 | 352,815 | +6,001 | 0.02% | 4,168,925 |
| 2014-05-08 | 2014-05-05 | 12.066 | 346,814 | +6,000 | 0.02% | 4,184,716 |
| 2014-05-07 | 2014-05-02 | 12.199 | 340,814 | -6,000 | 0.02% | 4,157,759 |
| 2014-05-02 | 2014-04-29 | 12.299 | 346,814 | -4,801 | 0.02% | 4,265,636 |
| 2014-04-29 | 2014-04-25 | 12.466 | 351,615 | +7,201 | 0.02% | 4,383,286 |
| 2014-04-28 | 2014-04-24 | 12.733 | 344,414 | +4,800 | 0.02% | 4,385,357 |
| 2014-04-24 | 2014-04-22 | 12.933 | 339,614 | +4,800 | 0.02% | 4,392,160 |
| 2014-04-11 | 2014-04-09 | 13.366 | 334,814 | -6,000 | 0.02% | 4,475,162 |
| 2014-04-09 | 2014-04-07 | 13.366 | 340,814 | -6,000 | 0.02% | 4,555,359 |
| 2014-04-04 | 2014-04-02 | 13.149 | 346,814 | -26,401 | 0.02% | 4,560,416 |
| 2014-04-01 | 2014-03-28 | 12.916 | 373,215 | -10,801 | 0.02% | 4,820,495 |
| 2014-03-14 | 2014-03-12 | 11.366 | 384,016 | +6,000 | 0.02% | 4,364,801 |
| 2014-03-10 | 2014-03-06 | 12.016 | 378,016 | +1,200 | 0.02% | 4,542,305 |
| 2014-03-07 | 2014-03-05 | 12.050 | 376,816 | +3,601 | 0.02% | 4,540,445 |
| 2014-02-28 | 2014-02-26 | 12.349 | 373,215 | +1,200 | 0.02% | 4,609,015 |
| 2014-02-26 | 2014-02-24 | 12.383 | 372,015 | +6,000 | 0.02% | 4,606,595 |
| 2014-02-14 | 2014-02-12 | 13.149 | 366,015 | -6,000 | 0.02% | 4,812,898 |
| 2014-02-11 | 2014-02-07 | 12.966 | 372,015 | -12,001 | 0.02% | 4,823,595 |
| 2014-02-10 | 2014-02-06 | 12.516 | 384,016 | -12,000 | 0.02% | 4,806,402 |
| 2014-02-07 | 2014-02-05 | 12.149 | 396,016 | +6,000 | 0.02% | 4,811,396 |
| 2014-02-06 | 2014-02-04 | 12.233 | 390,016 | +6,000 | 0.02% | 4,770,999 |
| 2014-02-05 | 2014-01-30 | 12.499 | 384,016 | +12,001 | 0.02% | 4,800,002 |
| 2014-02-04 | 2014-01-28 | 12.466 | 372,015 | -4,801 | 0.02% | 4,637,595 |
| 2014-01-29 | 2014-01-27 | 12.699 | 376,816 | -1,200 | 0.02% | 4,785,365 |
| 2014-01-28 | 2014-01-24 | 12.949 | 378,016 | -12,000 | 0.02% | 4,895,105 |
| 2014-01-23 | 2014-01-21 | 12.833 | 390,016 | +6,000 | 0.02% | 5,004,998 |
| 2014-01-22 | 2014-01-20 | 12.816 | 384,016 | -4,800 | 0.02% | 4,921,602 |
| 2014-01-21 | 2014-01-17 | 13.049 | 388,816 | +6,000 | 0.02% | 5,073,839 |
| 2014-01-20 | 2014-01-16 | 13.149 | 382,816 | -6,000 | 0.02% | 5,033,822 |
| 2014-01-17 | 2014-01-15 | 13.583 | 388,816 | -6,000 | 0.02% | 5,281,199 |
| 2014-01-16 | 2014-01-14 | 12.633 | 394,816 | +6,000 | 0.02% | 4,987,636 |
| 2014-01-14 | 2014-01-10 | 12.733 | 388,816 | +6,000 | 0.02% | 4,950,719 |
| 2014-01-10 | 2014-01-08 | 13.083 | 382,816 | -4,800 | 0.02% | 5,008,302 |
| 2014-01-08 | 2014-01-06 | 12.833 | 387,616 | -42,002 | 0.02% | 4,974,200 |
| 2014-01-07 | 2014-01-03 | 13.233 | 429,618 | +18,001 | 0.02% | 5,685,043 |
| 2014-01-03 | 2013-12-31 | 13.899 | 411,617 | -12,001 | 0.02% | 5,721,240 |
| 2014-01-02 | 2013-12-27 | 13.799 | 423,618 | -6,000 | 0.02% | 5,845,687 |
| 2013-12-30 | 2013-12-24 | 13.899 | 429,618 | +36,002 | 0.02% | 5,971,443 |
| 2013-12-27 | 2013-12-20 | 13.683 | 393,616 | -8,401 | 0.02% | 5,385,756 |
| 2013-12-19 | 2013-12-17 | 14.183 | 402,017 | -9,600 | 0.02% | 5,701,705 |
| 2013-12-18 | 2013-12-16 | 13.883 | 411,617 | +1,200 | 0.02% | 5,714,380 |
| 2013-12-11 | 2013-12-09 | 14.766 | 410,417 | -2,400 | 0.02% | 6,060,241 |
| 2013-12-10 | 2013-12-06 | 14.933 | 412,817 | -6,000 | 0.02% | 6,164,479 |
| 2013-12-06 | 2013-12-04 | 14.883 | 418,817 | +3,600 | 0.02% | 6,233,135 |
| 2013-12-05 | 2013-12-03 | 14.983 | 415,217 | -22,801 | 0.02% | 6,221,078 |
| 2013-12-04 | 2013-12-02 | 14.483 | 438,018 | -6,000 | 0.03% | 6,343,699 |
| 2013-12-03 | 2013-11-29 | 14.449 | 444,018 | +2,400 | 0.03% | 6,415,795 |
| 2013-12-02 | 2013-11-28 | 14.466 | 441,618 | +42,001 | 0.03% | 6,388,476 |
| 2013-11-29 | 2013-11-27 | 14.566 | 399,617 | -3,600 | 0.02% | 5,820,847 |
| 2013-11-28 | 2013-11-26 | 14.116 | 403,217 | -15,600 | 0.02% | 5,691,845 |
| 2013-11-27 | 2013-11-25 | 14.466 | 418,817 | -16,801 | 0.02% | 6,058,636 |
| 2013-11-26 | 2013-11-22 | 13.849 | 435,618 | +6,000 | 0.03% | 6,033,060 |
| 2013-11-25 | 2013-11-21 | 13.699 | 429,618 | -6,000 | 0.02% | 5,885,523 |
| 2013-11-22 | 2013-11-20 | 13.983 | 435,618 | -18,001 | 0.03% | 6,091,140 |
| 2013-11-21 | 2013-11-19 | 13.499 | 453,619 | -20,401 | 0.03% | 6,123,603 |
| 2013-11-20 | 2013-11-18 | 13.399 | 474,020 | -26,401 | 0.03% | 6,351,606 |
| 2013-11-19 | 2013-11-15 | 12.666 | 500,421 | -3,600 | 0.03% | 6,338,404 |
| 2013-11-14 | 2013-11-12 | 12.499 | 504,021 | +1,200 | 0.03% | 6,300,002 |
| 2013-11-11 | 2013-11-07 | 12.483 | 502,821 | -4,800 | 0.03% | 6,276,623 |
| 2013-11-05 | 2013-11-01 | 12.883 | 507,621 | -6,000 | 0.03% | 6,539,580 |
| 2013-11-01 | 2013-10-30 | 12.333 | 513,621 | -3,600 | 0.03% | 6,334,397 |
| 2013-10-31 | 2013-10-29 | 12.149 | 517,221 | -3,601 | 0.03% | 6,283,975 |
| 2013-10-30 | 2013-10-28 | 12.149 | 520,822 | +1,201 | 0.03% | 6,327,726 |
| 2013-10-29 | 2013-10-25 | 12.033 | 519,621 | +3,600 | 0.03% | 6,252,514 |
| 2013-10-28 | 2013-10-24 | 12.366 | 516,021 | +3,600 | 0.03% | 6,381,196 |
| 2013-10-22 | 2013-10-18 | 12.849 | 512,421 | +6,000 | 0.03% | 6,584,338 |
| 2013-10-21 | 2013-10-17 | 12.849 | 506,421 | +6,000 | 0.03% | 6,507,241 |
| 2013-10-16 | 2013-10-11 | 13.033 | 500,421 | -14,400 | 0.03% | 6,521,884 |
| 2013-10-15 | 2013-10-10 | 12.883 | 514,821 | -6,001 | 0.03% | 6,632,336 |
| 2013-10-11 | 2013-10-09 | 12.933 | 520,822 | +12,001 | 0.03% | 6,735,686 |
| 2013-10-09 | 2013-10-07 | 12.599 | 508,821 | +12,000 | 0.03% | 6,410,880 |
| 2013-10-08 | 2013-10-04 | 12.783 | 496,821 | -1,200 | 0.03% | 6,350,766 |
| 2013-10-07 | 2013-10-03 | 12.683 | 498,021 | -6,000 | 0.03% | 6,316,305 |
| 2013-10-03 | 2013-09-30 | 12.416 | 504,021 | +12,001 | 0.03% | 6,258,002 |
| 2013-09-27 | 2013-09-25 | 12.683 | 492,020 | -9,601 | 0.03% | 6,240,196 |
| 2013-09-26 | 2013-09-24 | 12.799 | 501,621 | +14,401 | 0.03% | 6,420,483 |
| 2013-09-23 | 2013-09-18 | 12.966 | 487,220 | -3,600 | 0.03% | 6,317,358 |
| 2013-09-19 | 2013-09-17 | 12.933 | 490,820 | -1,200 | 0.03% | 6,347,676 |
| 2013-09-18 | 2013-09-16 | 13.233 | 492,020 | -2,400 | 0.03% | 6,510,796 |
| 2013-09-17 | 2013-09-13 | 13.083 | 494,420 | +2,400 | 0.03% | 6,468,394 |
| 2013-09-16 | 2013-09-12 | 13.316 | 492,020 | -36,002 | 0.03% | 6,551,796 |
| 2013-09-13 | 2013-09-11 | 12.849 | 528,022 | -6,000 | 0.03% | 6,784,802 |
| 2013-09-12 | 2013-09-10 | 13.166 | 534,022 | -1,200 | 0.03% | 7,030,999 |
| 2013-09-10 | 2013-09-06 | 12.433 | 535,222 | -8,400 | 0.03% | 6,654,319 |
| 2013-09-09 | 2013-09-05 | 12.466 | 543,622 | -12,001 | 0.03% | 6,776,874 |
| 2013-09-06 | 2013-09-04 | 12.333 | 555,623 | -9,600 | 0.03% | 6,852,400 |
| 2013-09-05 | 2013-09-03 | 12.499 | 565,223 | +14,400 | 0.03% | 7,064,996 |
| 2013-09-04 | 2013-09-02 | 12.166 | 550,823 | -4,800 | 0.03% | 6,701,403 |
| 2013-09-02 | 2013-08-29 | 11.966 | 555,623 | -9,600 | 0.03% | 6,648,680 |
| 2013-08-30 | 2013-08-28 | 11.716 | 565,223 | +44,401 | 0.03% | 6,622,256 |
| 2013-08-29 | 2013-08-27 | 11.933 | 520,822 | +13,201 | 0.03% | 6,214,886 |
| 2013-08-28 | 2013-08-26 | 11.983 | 507,621 | +4,800 | 0.03% | 6,082,740 |
| 2013-08-27 | 2013-08-23 | 12.699 | 502,821 | -1,200 | 0.03% | 6,385,563 |
| 2013-08-23 | 2013-08-21 | 12.699 | 504,021 | +3,600 | 0.03% | 6,400,802 |
| 2013-08-21 | 2013-08-19 | 13.016 | 500,421 | +1,200 | 0.03% | 6,513,544 |
| 2013-08-20 | 2013-08-16 | 13.066 | 499,221 | -8,400 | 0.03% | 6,522,885 |
| 2013-08-16 | 2013-08-13 | 13.033 | 507,621 | +3,600 | 0.03% | 6,615,720 |
| 2013-08-15 | 2013-08-12 | 12.849 | 504,021 | -13,200 | 0.03% | 6,476,402 |
| 2013-08-08 | 2013-08-06 | 12.099 | 517,221 | -1,200 | 0.03% | 6,258,115 |
| 2013-08-07 | 2013-08-05 | 12.199 | 518,421 | -2,401 | 0.03% | 6,324,475 |
| 2013-08-05 | 2013-08-01 | 12.183 | 520,822 | +1,201 | 0.03% | 6,345,086 |
| 2013-08-02 | 2013-07-31 | 11.666 | 519,621 | -9,601 | 0.03% | 6,061,994 |
| 2013-07-31 | 2013-07-29 | 11.983 | 529,222 | +6,000 | 0.03% | 6,341,582 |
| 2013-07-30 | 2013-07-26 | 12.366 | 523,222 | +2,400 | 0.03% | 6,470,245 |
| 2013-07-29 | 2013-07-25 | 12.433 | 520,822 | -6,000 | 0.03% | 6,475,286 |
| 2013-07-26 | 2013-07-24 | 11.933 | 526,822 | -12,000 | 0.03% | 6,286,483 |
| 2013-07-25 | 2013-07-23 | 11.816 | 538,822 | -4,800 | 0.03% | 6,366,817 |
| 2013-07-24 | 2013-07-22 | 11.350 | 543,622 | +1,200 | 0.03% | 6,169,855 |
| 2013-07-18 | 2013-07-16 | 11.150 | 542,422 | +16,800 | 0.03% | 6,047,755 |
| 2013-07-17 | 2013-07-15 | 11.616 | 525,622 | -13,200 | 0.03% | 6,105,723 |
| 2013-07-16 | 2013-07-12 | 11.483 | 538,822 | +10,800 | 0.03% | 6,187,217 |
| 2013-07-15 | 2013-07-11 | 11.266 | 528,022 | -3,600 | 0.03% | 5,948,802 |
| 2013-07-10 | 2013-07-08 | 10.516 | 531,622 | +9,600 | 0.03% | 5,590,660 |
| 2013-07-08 | 2013-07-04 | 10.416 | 522,022 | +6,001 | 0.03% | 5,437,504 |
| 2013-07-05 | 2013-07-03 | 10.433 | 516,021 | +20,401 | 0.03% | 5,383,597 |
| 2013-07-03 | 2013-06-28 | 11.583 | 495,620 | -12,001 | 0.03% | 5,740,694 |
| 2013-07-02 | 2013-06-27 | 11.533 | 507,621 | -4,800 | 0.03% | 5,854,320 |
| 2013-06-28 | 2013-06-26 | 11.550 | 512,421 | -1,200 | 0.03% | 5,918,218 |
| 2013-06-27 | 2013-06-25 | 11.333 | 513,621 | +9,600 | 0.03% | 5,820,797 |
| 2013-06-26 | 2013-06-24 | 11.216 | 504,021 | +8,401 | 0.03% | 5,653,202 |
| 2013-06-25 | 2013-06-21 | 11.716 | 495,620 | +14,400 | 0.03% | 5,806,774 |
| 2013-06-24 | 2013-06-20 | 11.700 | 481,220 | +14,401 | 0.03% | 5,630,041 |
| 2013-06-21 | 2013-06-19 | 11.933 | 466,819 | +9,600 | 0.03% | 5,570,477 |
| 2013-06-20 | 2013-06-18 | 12.166 | 457,219 | +9,601 | 0.03% | 5,562,601 |
| 2013-06-18 | 2013-06-14 | 12.283 | 447,618 | +4,800 | 0.03% | 5,498,014 |
| 2013-06-17 | 2013-06-13 | 12.466 | 442,818 | +12,000 | 0.03% | 5,520,236 |
| 2013-06-14 | 2013-06-11 | 12.599 | 430,818 | -7,200 | 0.02% | 5,428,082 |
| 2013-06-13 | 2013-06-10 | 13.016 | 438,018 | +6,000 | 0.03% | 5,701,299 |
| 2013-06-11 | 2013-06-07 | 13.316 | 432,018 | +2,400 | 0.03% | 5,752,802 |
| 2013-06-10 | 2013-06-06 | 13.333 | 429,618 | +4,800 | 0.02% | 5,728,003 |
| 2013-06-07 | 2013-06-05 | 13.499 | 424,818 | +2,401 | 0.02% | 5,734,806 |
| 2013-06-06 | 2013-06-04 | 13.116 | 422,417 | +10,800 | 0.02% | 5,540,474 |
| 2013-06-05 | 2013-06-03 | 13.499 | 411,617 | -12,001 | 0.02% | 5,556,600 |
| 2013-06-04 | 2013-05-31 | 13.799 | 423,618 | +12,001 | 0.02% | 5,845,687 |
| 2013-06-03 | 2013-05-30 | 13.799 | 411,617 | +12,000 | 0.02% | 5,680,080 |
| 2013-05-31 | 2013-05-29 | 14.183 | 399,617 | +14,401 | 0.02% | 5,667,667 |
| 2013-05-30 | 2013-05-28 | 14.483 | 385,216 | +25,201 | 0.02% | 5,578,981 |
| 2013-05-29 | 2013-05-27 | 14.914 | 360,015 | +13,201 | 0.02% | 5,369,113 |
| 2013-05-28 | 2013-05-24 | 15.033 | 346,814 | +3,000 | 0.02% | 5,213,616 |
| 2013-05-27 | 2013-05-23 | 15.374 | 343,814 | +17,601 | 0.02% | 5,285,718 |
| 2013-05-22 | 2013-05-20 | 15.783 | 326,213 | +5,867 | 0.02% | 5,148,564 |
| 2013-05-21 | 2013-05-16 | 15.493 | 320,346 | +5,868 | 0.02% | 4,963,146 |
| 2013-05-16 | 2013-05-14 | 15.493 | 314,478 | +8,214 | 0.02% | 4,872,233 |
| 2013-05-14 | 2013-05-10 | 16.038 | 306,264 | +5,867 | 0.02% | 4,912,012 |
| 2013-05-10 | 2013-05-08 | 16.226 | 300,397 | +9,387 | 0.02% | 4,874,234 |
| 2013-05-09 | 2013-05-07 | 16.021 | 291,010 | -5,867 | 0.02% | 4,662,401 |
| 2013-05-08 | 2013-05-06 | 15.476 | 296,877 | -2,347 | 0.02% | 4,594,479 |
| 2013-05-07 | 2013-05-03 | 15.340 | 299,224 | +7,041 | 0.02% | 4,590,001 |
| 2013-05-06 | 2013-05-02 | 15.289 | 292,183 | +15,254 | 0.02% | 4,467,054 |
| 2013-05-03 | 2013-04-30 | 15.612 | 276,929 | +4,694 | 0.02% | 4,323,523 |
| 2013-05-02 | 2013-04-29 | 15.868 | 272,235 | +3,520 | 0.02% | 4,319,838 |
| 2013-04-30 | 2013-04-26 | 16.431 | 268,715 | +5,867 | 0.02% | 4,415,123 |
| 2013-04-29 | 2013-04-25 | 16.550 | 262,848 | +1,174 | 0.02% | 4,350,085 |
| 2013-04-26 | 2013-04-24 | 16.720 | 261,674 | +3,520 | 0.02% | 4,375,256 |
| 2013-04-25 | 2013-04-23 | 16.482 | 258,154 | +3,520 | 0.02% | 4,254,800 |
| 2013-04-24 | 2013-04-22 | 17.146 | 254,634 | +3,521 | 0.02% | 4,366,045 |
| 2013-04-23 | 2013-04-19 | 16.891 | 251,113 | -9,388 | 0.01% | 4,241,473 |
| 2013-04-22 | 2013-04-18 | 15.902 | 260,501 | +5,867 | 0.02% | 4,142,523 |
| 2013-04-19 | 2013-04-17 | 15.987 | 254,634 | -3,520 | 0.02% | 4,070,925 |
| 2013-04-18 | 2013-04-16 | 16.073 | 258,154 | +3,520 | 0.02% | 4,149,200 |
| 2013-04-12 | 2013-04-10 | 16.345 | 254,634 | -1,173 | 0.02% | 4,162,065 |
| 2013-04-09 | 2013-04-05 | 15.374 | 255,807 | +9,387 | 0.02% | 3,932,718 |
| 2013-04-05 | 2013-04-02 | 16.482 | 246,420 | -5,867 | 0.01% | 4,061,405 |
| 2013-04-02 | 2013-03-27 | 16.959 | 252,287 | +3,520 | 0.01% | 4,278,503 |
| 2013-03-27 | 2013-03-25 | 17.658 | 248,767 | +18,775 | 0.01% | 4,392,648 |
| 2013-03-22 | 2013-03-20 | 18.476 | 229,992 | -1,173 | 0.01% | 4,249,285 |
| 2013-03-21 | 2013-03-19 | 17.828 | 231,165 | -5,867 | 0.01% | 4,121,237 |
| 2013-03-20 | 2013-03-18 | 17.385 | 237,032 | +14,081 | 0.01% | 4,120,795 |
| 2013-03-19 | 2013-03-15 | 18.374 | 222,951 | +2,347 | 0.01% | 4,096,397 |
| 2013-03-13 | 2013-03-11 | 20.214 | 220,604 | +5,867 | 0.01% | 4,459,354 |
| 2013-03-08 | 2013-03-06 | 20.692 | 214,737 | -1,174 | 0.01% | 4,443,236 |
| 2013-03-05 | 2013-03-01 | 20.692 | 215,911 | -3,520 | 0.01% | 4,467,528 |
| 2013-02-25 | 2013-02-21 | 19.873 | 219,431 | +5,867 | 0.01% | 4,360,842 |
| 2013-02-21 | 2013-02-19 | 20.317 | 213,564 | +3,521 | 0.01% | 4,338,885 |
| 2013-02-15 | 2013-02-08 | 20.760 | 210,043 | -1,174 | 0.01% | 4,360,430 |
| 2013-02-08 | 2013-02-06 | 21.169 | 211,217 | +5,867 | 0.01% | 4,471,202 |
| 2013-02-07 | 2013-02-05 | 21.203 | 205,350 | -7,040 | 0.01% | 4,354,005 |
| 2013-02-04 | 2013-01-31 | 21.101 | 212,390 | +11,734 | 0.01% | 4,481,553 |
| 2013-02-01 | 2013-01-30 | 21.066 | 200,656 | -7,041 | 0.01% | 4,227,119 |
| 2013-01-31 | 2013-01-29 | 20.862 | 207,697 | -14,081 | 0.01% | 4,332,968 |
| 2013-01-30 | 2013-01-28 | 20.555 | 221,778 | -5,867 | 0.01% | 4,558,685 |
| 2013-01-29 | 2013-01-25 | 20.044 | 227,645 | -5,867 | 0.01% | 4,562,883 |
| 2013-01-25 | 2013-01-23 | 20.453 | 233,512 | -8,214 | 0.01% | 4,776,000 |
| 2013-01-24 | 2013-01-22 | 20.794 | 241,726 | -5,867 | 0.01% | 5,026,400 |
| 2013-01-22 | 2013-01-18 | 20.351 | 247,593 | -7,041 | 0.01% | 5,038,677 |
| 2013-01-18 | 2013-01-16 | 19.839 | 254,634 | +7,041 | 0.02% | 5,051,766 |
| 2013-01-17 | 2013-01-15 | 20.146 | 247,593 | +5,867 | 0.01% | 4,988,037 |
| 2013-01-16 | 2013-01-14 | 20.248 | 241,726 | +1,173 | 0.01% | 4,894,560 |
| 2013-01-15 | 2013-01-11 | 20.317 | 240,553 | +9,388 | 0.01% | 4,887,209 |
| 2013-01-14 | 2013-01-10 | 20.862 | 231,165 | +4,694 | 0.01% | 4,822,557 |
| 2013-01-11 | 2013-01-09 | 20.657 | 226,471 | +1,173 | 0.01% | 4,678,311 |
| 2013-01-10 | 2013-01-08 | 20.589 | 225,298 | -3,520 | 0.01% | 4,638,720 |
| 2013-01-09 | 2013-01-07 | 21.271 | 228,818 | -3,521 | 0.01% | 4,867,194 |
| 2013-01-08 | 2013-01-04 | 20.692 | 232,339 | +9,388 | 0.01% | 4,807,449 |
| 2013-01-07 | 2013-01-03 | 20.521 | 222,951 | -12,908 | 0.01% | 4,575,197 |
| 2013-01-04 | 2013-01-02 | 20.010 | 235,859 | -4,694 | 0.01% | 4,719,483 |
| 2013-01-02 | 2012-12-27 | 19.396 | 240,553 | +2,347 | 0.01% | 4,665,808 |
| 2012-12-28 | 2012-12-24 | 19.294 | 238,206 | -9,387 | 0.01% | 4,595,926 |
| 2012-12-27 | 2012-12-20 | 19.328 | 247,593 | +5,867 | 0.01% | 4,785,477 |
| 2012-12-21 | 2012-12-19 | 19.737 | 241,726 | -2,347 | 0.01% | 4,770,960 |
| 2012-12-19 | 2012-12-17 | 19.737 | 244,073 | +5,867 | 0.01% | 4,817,283 |
| 2012-12-18 | 2012-12-14 | 19.533 | 238,206 | -5,867 | 0.01% | 4,652,766 |
| 2012-12-17 | 2012-12-13 | 18.919 | 244,073 | -5,867 | 0.01% | 4,617,603 |
| 2012-12-13 | 2012-12-11 | 19.055 | 249,940 | -45,764 | 0.01% | 4,762,680 |
| 2012-12-11 | 2012-12-07 | 18.817 | 295,704 | -21,121 | 0.02% | 5,564,167 |
| 2012-12-10 | 2012-12-06 | 18.033 | 316,825 | +17,601 | 0.02% | 5,713,194 |
| 2012-12-07 | 2012-12-05 | 17.964 | 299,224 | -7,040 | 0.02% | 5,375,401 |
| 2012-12-06 | 2012-12-04 | 17.351 | 306,264 | -4,694 | 0.02% | 5,313,952 |
| 2012-12-05 | 2012-12-03 | 17.027 | 310,958 | -7,041 | 0.02% | 5,294,697 |
| 2012-12-03 | 2012-11-29 | 16.669 | 317,999 | -1,173 | 0.02% | 5,300,764 |
| 2012-11-30 | 2012-11-28 | 16.737 | 319,172 | -5,867 | 0.02% | 5,342,077 |
| 2012-11-29 | 2012-11-27 | 16.379 | 325,039 | -4,694 | 0.02% | 5,323,935 |
| 2012-11-28 | 2012-11-26 | 16.550 | 329,733 | +3,520 | 0.02% | 5,457,019 |
| 2012-11-27 | 2012-11-23 | 16.805 | 326,213 | +2,347 | 0.02% | 5,482,164 |
| 2012-11-26 | 2012-11-22 | 16.379 | 323,866 | +4,694 | 0.02% | 5,304,722 |
| 2012-11-22 | 2012-11-20 | 16.073 | 319,172 | -5,867 | 0.02% | 5,129,917 |
| 2012-11-20 | 2012-11-16 | 16.226 | 325,039 | +9,387 | 0.02% | 5,274,075 |
| 2012-11-19 | 2012-11-15 | 16.124 | 315,652 | -10,561 | 0.02% | 5,089,482 |
| 2012-11-16 | 2012-11-14 | 16.311 | 326,213 | +5,867 | 0.02% | 5,320,924 |
| 2012-11-15 | 2012-11-13 | 16.124 | 320,346 | +21,122 | 0.02% | 5,165,166 |
| 2012-11-14 | 2012-11-12 | 16.686 | 299,224 | -14,081 | 0.02% | 4,992,901 |
| 2012-11-13 | 2012-11-09 | 17.555 | 313,305 | -14,081 | 0.02% | 5,500,199 |
| 2012-11-12 | 2012-11-08 | 17.590 | 327,386 | +11,734 | 0.02% | 5,758,557 |
| 2012-11-09 | 2012-11-07 | 18.237 | 315,652 | -5,867 | 0.02% | 5,756,602 |
| 2012-11-08 | 2012-11-06 | 18.067 | 321,519 | -4,694 | 0.02% | 5,808,799 |
| 2012-11-07 | 2012-11-05 | 17.999 | 326,213 | -10,561 | 0.02% | 5,871,365 |
| 2012-11-06 | 2012-11-02 | 17.930 | 336,774 | -2,346 | 0.02% | 6,038,487 |
| 2012-11-05 | 2012-11-01 | 17.692 | 339,120 | -26,989 | 0.02% | 5,999,632 |
| 2012-11-02 | 2012-10-31 | 16.840 | 366,109 | -17,602 | 0.02% | 6,165,115 |
| 2012-11-01 | 2012-10-30 | 16.448 | 383,711 | -32,856 | 0.02% | 6,311,105 |
| 2012-10-31 | 2012-10-29 | 16.260 | 416,567 | -9,387 | 0.02% | 6,773,406 |
| 2012-10-30 | 2012-10-26 | 15.629 | 425,954 | -7,041 | 0.03% | 6,657,419 |
| 2012-10-29 | 2012-10-25 | 16.141 | 432,995 | +31,683 | 0.03% | 6,988,866 |
| 2012-10-26 | 2012-10-24 | 16.277 | 401,312 | -17,601 | 0.02% | 6,532,199 |
| 2012-10-25 | 2012-10-22 | 16.618 | 418,913 | -2,347 | 0.02% | 6,961,492 |
| 2012-10-24 | 2012-10-19 | 16.124 | 421,260 | -138,465 | 0.02% | 6,792,274 |
| 2012-10-22 | 2012-10-18 | 15.919 | 559,725 | -34,029 | 0.03% | 8,910,364 |
| 2012-10-19 | 2012-10-17 | 14.845 | 593,754 | +109,129 | 0.04% | 8,814,518 |
| 2012-10-17 | 2012-10-15 | 14.760 | 484,625 | -7,041 | 0.03% | 7,153,154 |
| 2012-10-16 | 2012-10-12 | 14.658 | 491,666 | -52,804 | 0.03% | 7,206,800 |
| 2012-10-15 | 2012-10-11 | 14.505 | 544,470 | -110,302 | 0.03% | 7,897,277 |
| 2012-10-12 | 2012-10-10 | 14.368 | 654,772 | -2,347 | 0.04% | 9,407,875 |
| 2012-10-11 | 2012-10-09 | 14.198 | 657,119 | +8,214 | 0.04% | 9,329,597 |
| 2012-10-10 | 2012-10-08 | 14.368 | 648,905 | -2,347 | 0.04% | 9,323,577 |
| 2012-10-08 | 2012-10-04 | 14.641 | 651,252 | +3,520 | 0.04% | 9,534,899 |
| 2012-10-04 | 2012-09-28 | 14.607 | 647,732 | -2,347 | 0.04% | 9,461,283 |
| 2012-10-03 | 2012-09-27 | 14.556 | 650,079 | +10,561 | 0.04% | 9,462,325 |
| 2012-09-28 | 2012-09-26 | 14.283 | 639,518 | +2,347 | 0.04% | 9,134,203 |
| 2012-09-27 | 2012-09-25 | 14.811 | 637,171 | +7,041 | 0.04% | 9,437,341 |
| 2012-09-26 | 2012-09-24 | 14.556 | 630,130 | -4,694 | 0.04% | 9,171,954 |
| 2012-09-25 | 2012-09-21 | 14.334 | 634,824 | -3,520 | 0.04% | 9,099,619 |
| 2012-09-24 | 2012-09-20 | 14.147 | 638,344 | -5,868 | 0.04% | 9,030,395 |
| 2012-09-21 | 2012-09-19 | 14.556 | 644,212 | -22,295 | 0.04% | 9,376,927 |
| 2012-09-20 | 2012-09-18 | 14.078 | 666,507 | +7,041 | 0.04% | 9,383,365 |
| 2012-09-19 | 2012-09-17 | 14.419 | 659,466 | -4,694 | 0.04% | 9,509,039 |
| 2012-09-18 | 2012-09-14 | 14.198 | 664,160 | -50,457 | 0.04% | 9,429,563 |
| 2012-09-17 | 2012-09-13 | 13.738 | 714,617 | -30,509 | 0.04% | 9,817,078 |
| 2012-09-14 | 2012-09-12 | 13.755 | 745,126 | -10,561 | 0.04% | 10,248,897 |
| 2012-09-13 | 2012-09-11 | 13.448 | 755,687 | -2,347 | 0.04% | 10,162,319 |
| 2012-09-12 | 2012-09-10 | 13.397 | 758,034 | +111,476 | 0.04% | 10,155,121 |
| 2012-09-11 | 2012-09-07 | 13.431 | 646,558 | -77,447 | 0.04% | 8,683,755 |
| 2012-09-10 | 2012-09-06 | 12.340 | 724,005 | +5,868 | 0.04% | 8,934,165 |
| 2012-09-07 | 2012-09-05 | 12.238 | 718,137 | +30,509 | 0.04% | 8,788,315 |
| 2012-09-06 | 2012-09-04 | 12.630 | 687,628 | -2,347 | 0.04% | 8,684,516 |
| 2012-09-05 | 2012-09-03 | 12.561 | 689,975 | -17,602 | 0.04% | 8,667,118 |
| 2012-09-04 | 2012-08-31 | 12.374 | 707,577 | +4,694 | 0.04% | 8,755,565 |
| 2012-09-03 | 2012-08-30 | 12.425 | 702,883 | +69,232 | 0.04% | 8,733,422 |
| 2012-08-31 | 2012-08-29 | 12.510 | 633,651 | +17,602 | 0.04% | 7,927,204 |
| 2012-08-30 | 2012-08-28 | 12.936 | 616,049 | +2,347 | 0.04% | 7,969,497 |
| 2012-08-29 | 2012-08-27 | 12.834 | 613,702 | +25,815 | 0.04% | 7,876,375 |
| 2012-08-28 | 2012-08-24 | 13.363 | 587,887 | +37,550 | 0.03% | 7,855,680 |
| 2012-08-27 | 2012-08-23 | 14.010 | 550,337 | -4,694 | 0.03% | 7,710,355 |
| 2012-08-24 | 2012-08-22 | 13.959 | 555,031 | -1,173 | 0.03% | 7,747,739 |
| 2012-08-23 | 2012-08-21 | 14.215 | 556,204 | -24,642 | 0.03% | 7,906,313 |
| 2012-08-22 | 2012-08-20 | 13.840 | 580,846 | -8,214 | 0.03% | 8,038,794 |
| 2012-08-21 | 2012-08-17 | 13.465 | 589,060 | +4,693 | 0.03% | 7,931,594 |
| 2012-08-20 | 2012-08-16 | 13.277 | 584,367 | -4,693 | 0.03% | 7,758,844 |
| 2012-08-17 | 2012-08-15 | 13.226 | 589,060 | +7,040 | 0.03% | 7,791,034 |
| 2012-08-16 | 2012-08-14 | 13.431 | 582,020 | +18,775 | 0.03% | 7,816,962 |
| 2012-08-15 | 2012-08-13 | 13.584 | 563,245 | +11,734 | 0.03% | 7,651,200 |
| 2012-08-14 | 2012-08-10 | 13.993 | 551,511 | -14,081 | 0.03% | 7,717,403 |
| 2012-08-13 | 2012-08-09 | 14.249 | 565,592 | -16,428 | 0.03% | 8,059,042 |
| 2012-08-10 | 2012-08-08 | 13.925 | 582,020 | +10,561 | 0.03% | 8,104,642 |
| 2012-08-09 | 2012-08-07 | 14.061 | 571,459 | -7,041 | 0.03% | 8,035,500 |
| 2012-08-08 | 2012-08-06 | 13.840 | 578,500 | +28,163 | 0.03% | 8,006,326 |
| 2012-08-06 | 2012-08-02 | 13.720 | 550,337 | -16,428 | 0.03% | 7,550,895 |
| 2012-08-03 | 2012-08-01 | 13.635 | 566,765 | -10,561 | 0.03% | 7,727,996 |
| 2012-08-02 | 2012-07-31 | 12.936 | 577,326 | -5,867 | 0.03% | 7,468,558 |
| 2012-07-31 | 2012-07-27 | 12.579 | 583,193 | -26,989 | 0.03% | 7,335,716 |
| 2012-07-30 | 2012-07-26 | 12.135 | 610,182 | -7,041 | 0.04% | 7,404,799 |
| 2012-07-27 | 2012-07-25 | 12.221 | 617,223 | +3,521 | 0.04% | 7,542,844 |
| 2012-07-26 | 2012-07-24 | 12.357 | 613,702 | +12,907 | 0.04% | 7,583,495 |
| 2012-07-25 | 2012-07-23 | 12.579 | 600,795 | +18,775 | 0.04% | 7,557,124 |
| 2012-07-24 | 2012-07-20 | 13.039 | 582,020 | +9,388 | 0.03% | 7,588,802 |
| 2012-07-20 | 2012-07-18 | 13.328 | 572,632 | +31,682 | 0.03% | 7,632,314 |
| 2012-07-19 | 2012-07-17 | 13.703 | 540,950 | +18,775 | 0.03% | 7,412,881 |
| 2012-07-18 | 2012-07-16 | 13.755 | 522,175 | +5,867 | 0.03% | 7,182,299 |
| 2012-07-17 | 2012-07-13 | 13.891 | 516,308 | -5,867 | 0.03% | 7,172,001 |
| 2012-07-16 | 2012-07-12 | 13.618 | 522,175 | +11,734 | 0.03% | 7,111,099 |
| 2012-07-13 | 2012-07-11 | 13.840 | 510,441 | +9,388 | 0.03% | 7,064,403 |
| 2012-07-12 | 2012-07-10 | 13.806 | 501,053 | -3,521 | 0.03% | 6,917,395 |
| 2012-07-11 | 2012-07-09 | 13.993 | 504,574 | +7,041 | 0.03% | 7,060,605 |
| 2012-07-10 | 2012-07-06 | 14.266 | 497,533 | -26,989 | 0.03% | 7,097,758 |
| 2012-07-09 | 2012-07-05 | 14.095 | 524,522 | +4,694 | 0.03% | 7,393,381 |
| 2012-07-06 | 2012-07-04 | 14.351 | 519,828 | +79,793 | 0.03% | 7,460,117 |
| 2012-07-05 | 2012-07-03 | 13.891 | 440,035 | +9,387 | 0.03% | 6,112,497 |
| 2012-07-04 | 2012-06-29 | 14.130 | 430,648 | -17,601 | 0.03% | 6,084,863 |
| 2012-07-03 | 2012-06-28 | 14.095 | 448,249 | +32,856 | 0.03% | 6,318,278 |
| 2012-06-28 | 2012-06-26 | 14.879 | 415,393 | +22,295 | 0.02% | 6,180,837 |
| 2012-06-27 | 2012-06-25 | 14.948 | 393,098 | -5,867 | 0.02% | 5,875,899 |
| 2012-06-26 | 2012-06-22 | 15.152 | 398,965 | +5,867 | 0.02% | 6,045,196 |
| 2012-06-25 | 2012-06-21 | 15.289 | 393,098 | +3,520 | 0.02% | 6,009,899 |
| 2012-06-20 | 2012-06-18 | 15.664 | 389,578 | -5,867 | 0.02% | 6,102,163 |
| 2012-06-19 | 2012-06-15 | 15.629 | 395,445 | -4,694 | 0.02% | 6,180,581 |
| 2012-06-18 | 2012-06-14 | 15.459 | 400,139 | +5,867 | 0.02% | 6,185,745 |
| 2012-06-15 | 2012-06-13 | 15.902 | 394,272 | -31,682 | 0.02% | 6,269,768 |
| 2012-06-14 | 2012-06-12 | 15.629 | 425,954 | +5,867 | 0.03% | 6,657,419 |
| 2012-06-13 | 2012-06-11 | 15.459 | 420,087 | +7,041 | 0.02% | 6,494,121 |
| 2012-06-12 | 2012-06-08 | 15.169 | 413,046 | +11,734 | 0.02% | 6,265,595 |
| 2012-06-11 | 2012-06-07 | 15.152 | 401,312 | -5,867 | 0.02% | 6,080,759 |
| 2012-06-07 | 2012-06-05 | 15.118 | 407,179 | +5,867 | 0.02% | 6,155,777 |
| 2012-06-06 | 2012-06-04 | 15.152 | 401,312 | +16,428 | 0.02% | 6,080,759 |
| 2012-06-04 | 2012-05-31 | 16.056 | 384,884 | +1,173 | 0.02% | 6,179,518 |
| 2012-06-01 | 2012-05-30 | 16.396 | 383,711 | -2,347 | 0.02% | 6,291,485 |
| 2012-05-31 | 2012-05-29 | 16.669 | 386,058 | -18,774 | 0.02% | 6,435,248 |
| 2012-05-30 | 2012-05-28 | 16.141 | 404,832 | -3,521 | 0.02% | 6,534,294 |
| 2012-05-29 | 2012-05-25 | 15.664 | 408,353 | -15,254 | 0.02% | 6,396,245 |
| 2012-05-28 | 2012-05-24 | 16.468 | 423,607 | -9,388 | 0.03% | 6,975,995 |
| 2012-05-25 | 2012-05-23 | 15.942 | 432,995 | +17,894 | 0.03% | 6,902,783 |
| 2012-05-24 | 2012-05-22 | 16.012 | 415,101 | -1,141 | 0.03% | 6,646,637 |
| 2012-05-22 | 2012-05-18 | 15.854 | 416,242 | -27,369 | 0.03% | 6,599,207 |
| 2012-05-21 | 2012-05-17 | 15.381 | 443,611 | +5,702 | 0.03% | 6,823,062 |
| 2012-05-18 | 2012-05-16 | 15.451 | 437,909 | +9,123 | 0.03% | 6,766,081 |
| 2012-05-17 | 2012-05-15 | 16.170 | 428,786 | -34,211 | 0.03% | 6,933,443 |
| 2012-05-16 | 2012-05-14 | 15.346 | 462,997 | +7,982 | 0.03% | 7,104,993 |
| 2012-05-15 | 2012-05-11 | 15.679 | 455,015 | +25,089 | 0.03% | 7,134,124 |
| 2012-05-14 | 2012-05-10 | 15.872 | 429,926 | +35,352 | 0.03% | 6,823,697 |
| 2012-05-11 | 2012-05-09 | 16.345 | 394,574 | +35,352 | 0.02% | 6,449,437 |
| 2012-05-09 | 2012-05-07 | 16.836 | 359,222 | +12,544 | 0.02% | 6,047,997 |
| 2012-05-08 | 2012-05-04 | 17.398 | 346,678 | +13,685 | 0.02% | 6,031,362 |
| 2012-05-07 | 2012-05-03 | 17.748 | 332,993 | +19,386 | 0.02% | 5,910,076 |
| 2012-05-02 | 2012-04-27 | 18.380 | 313,607 | +3,422 | 0.02% | 5,764,007 |
| 2012-04-30 | 2012-04-26 | 18.239 | 310,185 | -4,562 | 0.02% | 5,657,591 |
| 2012-04-27 | 2012-04-25 | 18.274 | 314,747 | -6,842 | 0.02% | 5,751,839 |
| 2012-04-26 | 2012-04-24 | 18.064 | 321,589 | +2,280 | 0.02% | 5,809,194 |
| 2012-04-24 | 2012-04-20 | 18.345 | 319,309 | -3,421 | 0.02% | 5,857,608 |
| 2012-04-23 | 2012-04-19 | 18.204 | 322,730 | -4,561 | 0.02% | 5,875,085 |
| 2012-04-20 | 2012-04-18 | 17.854 | 327,291 | +1,140 | 0.02% | 5,843,315 |
| 2012-04-19 | 2012-04-17 | 18.169 | 326,151 | +10,264 | 0.02% | 5,925,922 |
| 2012-04-18 | 2012-04-16 | 19.116 | 315,887 | +7,982 | 0.02% | 6,038,592 |
| 2012-04-17 | 2012-04-13 | 19.432 | 307,905 | -14,825 | 0.02% | 5,983,206 |
| 2012-04-16 | 2012-04-12 | 18.766 | 322,730 | -12,544 | 0.02% | 6,056,205 |
| 2012-04-13 | 2012-04-11 | 18.134 | 335,274 | -13,685 | 0.02% | 6,079,920 |
| 2012-04-12 | 2012-04-10 | 18.204 | 348,959 | -1,140 | 0.02% | 6,352,566 |
| 2012-04-11 | 2012-04-05 | 18.380 | 350,099 | -7,983 | 0.02% | 6,434,719 |
| 2012-04-10 | 2012-04-03 | 18.380 | 358,082 | -1,140 | 0.02% | 6,581,444 |
| 2012-04-05 | 2012-04-02 | 17.783 | 359,222 | -15,966 | 0.02% | 6,388,197 |
| 2012-04-03 | 2012-03-30 | 17.170 | 375,188 | +3,422 | 0.02% | 6,441,827 |
| 2012-04-02 | 2012-03-29 | 16.836 | 371,766 | -9,124 | 0.02% | 6,259,193 |
| 2012-03-30 | 2012-03-28 | 16.012 | 380,890 | +6,843 | 0.02% | 6,098,848 |
| 2012-03-29 | 2012-03-27 | 16.345 | 374,047 | +15,965 | 0.02% | 6,113,917 |
| 2012-03-28 | 2012-03-26 | 15.398 | 358,082 | +51,318 | 0.02% | 5,513,844 |
| 2012-03-27 | 2012-03-23 | 15.644 | 306,764 | +6,842 | 0.02% | 4,798,955 |
| 2012-03-26 | 2012-03-22 | 15.731 | 299,922 | +5,702 | 0.02% | 4,718,220 |
| 2012-03-23 | 2012-03-21 | 16.012 | 294,220 | +3,421 | 0.02% | 4,711,079 |
| 2012-03-20 | 2012-03-16 | 17.187 | 290,799 | -5,702 | 0.02% | 4,998,002 |
| 2012-03-19 | 2012-03-15 | 17.117 | 296,501 | +7,983 | 0.02% | 5,075,203 |
| 2012-03-16 | 2012-03-14 | 17.310 | 288,518 | +6,842 | 0.02% | 4,994,218 |
| 2012-03-15 | 2012-03-13 | 17.643 | 281,676 | +5,702 | 0.02% | 4,969,644 |
| 2012-03-14 | 2012-03-12 | 17.713 | 275,974 | +5,702 | 0.02% | 4,888,403 |
| 2012-03-13 | 2012-03-09 | 17.783 | 270,272 | +5,702 | 0.02% | 4,806,362 |
| 2012-03-08 | 2012-03-06 | 17.187 | 264,570 | -1,140 | 0.02% | 4,547,201 |
| 2012-03-07 | 2012-03-05 | 18.415 | 265,710 | -15,966 | 0.02% | 4,892,993 |
| 2012-03-06 | 2012-03-02 | 18.941 | 281,676 | -3,421 | 0.02% | 5,335,204 |
| 2012-03-05 | 2012-03-01 | 18.625 | 285,097 | +42,194 | 0.02% | 5,310,001 |
| 2012-03-02 | 2012-02-29 | 19.678 | 242,903 | -11,403 | 0.01% | 4,779,728 |
| 2012-03-01 | 2012-02-28 | 19.853 | 254,306 | +13,684 | 0.02% | 5,048,711 |
| 2012-02-29 | 2012-02-27 | 19.713 | 240,622 | -9,123 | 0.01% | 4,743,283 |
| 2012-02-28 | 2012-02-24 | 19.818 | 249,745 | -12,544 | 0.02% | 4,949,401 |
| 2012-02-27 | 2012-02-23 | 19.222 | 262,289 | -1,141 | 0.02% | 5,041,596 |
| 2012-02-24 | 2012-02-22 | 19.397 | 263,430 | -5,702 | 0.02% | 5,109,728 |
| 2012-02-23 | 2012-02-21 | 19.257 | 269,132 | -20,527 | 0.02% | 5,182,569 |
| 2012-02-22 | 2012-02-20 | 19.222 | 289,659 | -22,807 | 0.02% | 5,567,690 |
| 2012-02-21 | 2012-02-17 | 18.625 | 312,466 | +9,123 | 0.02% | 5,819,755 |
| 2012-02-20 | 2012-02-16 | 18.590 | 303,343 | -11,404 | 0.02% | 5,639,197 |
| 2012-02-17 | 2012-02-15 | 18.450 | 314,747 | -22,808 | 0.02% | 5,807,039 |
| 2012-02-16 | 2012-02-14 | 17.257 | 337,555 | +17,106 | 0.02% | 5,825,284 |
| 2012-02-15 | 2012-02-13 | 17.327 | 320,449 | +7,983 | 0.02% | 5,552,561 |
| 2012-02-14 | 2012-02-10 | 17.573 | 312,466 | +9,123 | 0.02% | 5,490,955 |
| 2012-02-13 | 2012-02-09 | 18.310 | 303,343 | +2,281 | 0.02% | 5,554,077 |
| 2012-02-10 | 2012-02-08 | 17.854 | 301,062 | -19,387 | 0.02% | 5,375,033 |
| 2012-02-09 | 2012-02-07 | 16.433 | 320,449 | +1,140 | 0.02% | 5,265,940 |
| 2012-02-08 | 2012-02-06 | 16.626 | 319,309 | -2,280 | 0.02% | 5,308,807 |
| 2012-02-07 | 2012-02-03 | 16.731 | 321,589 | -2,281 | 0.02% | 5,380,554 |
| 2012-02-06 | 2012-02-02 | 16.836 | 323,870 | -1,141 | 0.02% | 5,452,798 |
| 2012-02-03 | 2012-02-01 | 16.205 | 325,011 | +12,545 | 0.02% | 5,266,808 |
| 2012-02-02 | 2012-01-31 | 16.451 | 312,466 | -1,141 | 0.02% | 5,140,236 |
| 2012-02-01 | 2012-01-30 | 16.556 | 313,607 | +9,123 | 0.02% | 5,192,006 |
| 2012-01-31 | 2012-01-27 | 17.713 | 304,484 | -1,140 | 0.02% | 5,393,408 |
| 2012-01-30 | 2012-01-26 | 17.924 | 305,624 | -23,948 | 0.02% | 5,477,921 |
| 2012-01-27 | 2012-01-20 | 16.784 | 329,572 | -7,983 | 0.02% | 5,531,459 |
| 2012-01-26 | 2012-01-19 | 16.819 | 337,555 | -77,546 | 0.02% | 5,677,284 |
| 2012-01-20 | 2012-01-18 | 16.065 | 415,101 | -7,983 | 0.03% | 6,668,477 |
| 2012-01-19 | 2012-01-17 | 15.924 | 423,084 | -31,931 | 0.03% | 6,737,362 |
| 2012-01-17 | 2012-01-13 | 14.767 | 455,015 | -6,842 | 0.03% | 6,719,164 |
| 2012-01-16 | 2012-01-12 | 14.627 | 461,857 | +1,140 | 0.03% | 6,755,399 |
| 2012-01-13 | 2012-01-11 | 14.732 | 460,717 | -1,140 | 0.03% | 6,787,205 |
| 2012-01-12 | 2012-01-10 | 14.574 | 461,857 | -4,562 | 0.03% | 6,731,099 |
| 2012-01-11 | 2012-01-09 | 14.136 | 466,419 | +6,843 | 0.03% | 6,593,086 |
| 2012-01-10 | 2012-01-06 | 13.662 | 459,576 | +21,667 | 0.03% | 6,278,736 |
| 2012-01-09 | 2012-01-05 | 14.504 | 437,909 | +27,369 | 0.03% | 6,351,361 |
| 2012-01-06 | 2012-01-04 | 15.188 | 410,540 | +57,020 | 0.03% | 6,235,206 |
| 2012-01-05 | 2012-01-03 | 15.784 | 353,520 | -36,493 | 0.02% | 5,579,997 |
| 2012-01-04 | 2011-12-30 | 15.468 | 390,013 | +2,281 | 0.02% | 6,032,886 |
| 2012-01-03 | 2011-12-29 | 15.486 | 387,732 | +34,212 | 0.02% | 6,004,402 |
| 2011-12-30 | 2011-12-28 | 15.714 | 353,520 | +2,281 | 0.02% | 5,555,197 |
| 2011-12-29 | 2011-12-23 | 16.030 | 351,239 | -28,510 | 0.02% | 5,630,233 |
| 2011-12-28 | 2011-12-22 | 15.749 | 379,749 | -1,141 | 0.02% | 5,980,678 |
| 2011-12-23 | 2011-12-21 | 15.696 | 380,890 | -14,825 | 0.02% | 5,978,607 |
| 2011-12-22 | 2011-12-20 | 15.293 | 395,715 | +3,422 | 0.02% | 6,051,687 |
| 2011-12-21 | 2011-12-19 | 15.328 | 392,293 | +25,088 | 0.02% | 6,013,114 |
| 2011-12-20 | 2011-12-16 | 15.767 | 367,205 | -20,527 | 0.02% | 5,789,562 |
| 2011-12-19 | 2011-12-15 | 15.223 | 387,732 | +10,264 | 0.02% | 5,902,402 |
| 2011-12-16 | 2011-12-14 | 15.451 | 377,468 | +36,492 | 0.02% | 5,832,214 |
| 2011-12-15 | 2011-12-13 | 15.995 | 340,976 | +39,914 | 0.02% | 5,453,761 |
| 2011-12-14 | 2011-12-12 | 16.468 | 301,062 | +1,140 | 0.02% | 4,957,914 |
| 2011-12-13 | 2011-12-09 | 16.907 | 299,922 | +1,140 | 0.02% | 5,070,640 |
| 2011-12-09 | 2011-12-07 | 17.643 | 298,782 | +1,141 | 0.02% | 5,271,447 |
| 2011-12-08 | 2011-12-06 | 17.468 | 297,641 | +1,140 | 0.02% | 5,199,116 |
| 2011-12-07 | 2011-12-05 | 17.994 | 296,501 | +1,141 | 0.02% | 5,335,203 |
| 2011-12-06 | 2011-12-02 | 17.713 | 295,360 | -1,141 | 0.02% | 5,231,792 |
| 2011-12-05 | 2011-12-01 | 17.854 | 296,501 | -120,881 | 0.02% | 5,293,603 |
| 2011-12-02 | 2011-11-30 | 15.381 | 417,382 | +10,264 | 0.03% | 6,419,641 |
| 2011-11-30 | 2011-11-28 | 16.240 | 407,118 | +5,701 | 0.02% | 6,611,633 |
| 2011-11-29 | 2011-11-25 | 15.749 | 401,417 | +41,054 | 0.02% | 6,321,928 |
| 2011-11-28 | 2011-11-24 | 16.714 | 360,363 | -7,982 | 0.02% | 6,022,968 |
| 2011-11-25 | 2011-11-23 | 15.784 | 368,345 | -15,966 | 0.02% | 5,813,996 |
| 2011-11-24 | 2011-11-22 | 15.959 | 384,311 | +6,843 | 0.02% | 6,133,405 |
| 2011-11-23 | 2011-11-21 | 15.170 | 377,468 | +25,088 | 0.02% | 5,726,295 |
| 2011-11-22 | 2011-11-18 | 16.521 | 352,380 | +18,246 | 0.02% | 5,821,563 |
| 2011-11-21 | 2011-11-17 | 17.257 | 334,134 | +9,123 | 0.02% | 5,766,246 |
| 2011-11-18 | 2011-11-16 | 17.310 | 325,011 | +6,843 | 0.02% | 5,625,908 |
| 2011-11-17 | 2011-11-15 | 17.713 | 318,168 | +6,842 | 0.02% | 5,635,797 |
| 2011-11-16 | 2011-11-14 | 18.169 | 311,326 | -5,702 | 0.02% | 5,656,562 |
| 2011-11-15 | 2011-11-11 | 17.433 | 317,028 | +5,702 | 0.02% | 5,526,643 |
| 2011-11-14 | 2011-11-10 | 17.345 | 311,326 | +14,825 | 0.02% | 5,399,942 |
| 2011-11-11 | 2011-11-09 | 18.871 | 296,501 | -20,527 | 0.02% | 5,595,203 |
| 2011-11-10 | 2011-11-08 | 18.555 | 317,028 | +17,106 | 0.02% | 5,882,484 |
| 2011-11-09 | 2011-11-07 | 18.801 | 299,922 | +5,702 | 0.02% | 5,638,720 |
| 2011-11-08 | 2011-11-04 | 18.730 | 294,220 | -15,965 | 0.02% | 5,510,879 |
| 2011-11-07 | 2011-11-03 | 17.994 | 310,185 | -9,124 | 0.02% | 5,581,431 |
| 2011-11-04 | 2011-11-02 | 18.415 | 319,309 | +11,404 | 0.02% | 5,880,008 |
| 2011-11-03 | 2011-11-01 | 17.468 | 307,905 | -3,421 | 0.02% | 5,378,405 |
| 2011-11-02 | 2011-10-31 | 17.959 | 311,326 | -7,983 | 0.02% | 5,591,042 |
| 2011-11-01 | 2011-10-28 | 17.327 | 319,309 | -17,105 | 0.02% | 5,532,807 |
| 2011-10-31 | 2011-10-27 | 17.415 | 336,414 | -29,650 | 0.02% | 5,858,693 |
| 2011-10-28 | 2011-10-26 | 15.328 | 366,064 | -19,387 | 0.02% | 5,611,073 |
| 2011-10-27 | 2011-10-25 | 14.065 | 385,451 | -10,264 | 0.02% | 5,421,519 |
| 2011-10-26 | 2011-10-24 | 14.241 | 395,715 | +17,106 | 0.02% | 5,635,286 |
| 2011-10-25 | 2011-10-21 | 13.767 | 378,609 | +29,650 | 0.02% | 5,212,403 |
| 2011-10-24 | 2011-10-20 | 13.995 | 348,959 | +21,668 | 0.02% | 4,883,765 |
| 2011-10-21 | 2011-10-19 | 14.872 | 327,291 | +31,931 | 0.02% | 4,867,516 |
| 2011-10-20 | 2011-10-18 | 14.907 | 295,360 | -5,702 | 0.02% | 4,402,993 |
| 2011-10-19 | 2011-10-17 | 16.766 | 301,062 | -9,123 | 0.02% | 5,047,674 |
| 2011-10-18 | 2011-10-14 | 15.083 | 310,185 | +6,842 | 0.02% | 4,678,393 |
| 2011-10-17 | 2011-10-13 | 16.047 | 303,343 | -17,106 | 0.02% | 4,867,798 |
| 2011-10-14 | 2011-10-12 | 14.644 | 320,449 | +2,281 | 0.02% | 4,692,700 |
| 2011-10-13 | 2011-10-11 | 13.399 | 318,168 | -14,825 | 0.02% | 4,263,117 |
| 2011-10-12 | 2011-10-10 | 12.487 | 332,993 | -1,141 | 0.02% | 4,158,077 |
| 2011-10-11 | 2011-10-07 | 12.733 | 334,134 | -30,790 | 0.02% | 4,254,365 |
| 2011-10-10 | 2011-10-06 | 10.856 | 364,924 | +3,421 | 0.02% | 3,961,599 |
| 2011-10-07 | 2011-10-04 | 9.909 | 361,503 | +7,983 | 0.02% | 3,582,101 |
| 2011-10-06 | 2011-10-03 | 10.523 | 353,520 | +19,386 | 0.02% | 3,719,998 |
| 2011-10-04 | 2011-09-30 | 11.803 | 334,134 | +13,685 | 0.02% | 3,943,784 |
| 2011-10-03 | 2011-09-28 | 13.311 | 320,449 | -11,404 | 0.02% | 4,265,580 |
| 2011-09-30 | 2011-09-27 | 12.873 | 331,853 | -5,702 | 0.02% | 4,271,882 |
| 2011-09-28 | 2011-09-26 | 11.294 | 337,555 | -10,263 | 0.02% | 3,812,482 |
| 2011-09-27 | 2011-09-23 | 12.697 | 347,818 | +15,965 | 0.02% | 4,416,396 |
| 2011-09-26 | 2011-09-22 | 12.978 | 331,853 | +31,931 | 0.02% | 4,306,802 |
| 2011-09-23 | 2011-09-21 | 13.750 | 299,922 | -1,140 | 0.02% | 4,123,840 |
| 2011-09-22 | 2011-09-20 | 13.802 | 301,062 | +6,842 | 0.02% | 4,155,355 |
| 2011-09-21 | 2011-09-19 | 14.539 | 294,220 | +23,948 | 0.02% | 4,277,639 |
| 2011-09-20 | 2011-09-16 | 16.012 | 270,272 | -22,808 | 0.02% | 4,327,621 |
| 2011-09-19 | 2011-09-15 | 15.591 | 293,080 | -5,702 | 0.02% | 4,569,465 |
| 2011-09-16 | 2011-09-14 | 15.135 | 298,782 | +17,106 | 0.02% | 4,522,126 |
| 2011-09-15 | 2011-09-12 | 15.872 | 281,676 | +15,966 | 0.02% | 4,470,703 |
| 2011-09-14 | 2011-09-09 | 17.889 | 265,710 | +19,386 | 0.02% | 4,753,194 |
| 2011-09-12 | 2011-09-08 | 18.590 | 246,324 | -9,123 | 0.02% | 4,579,204 |
| 2011-09-09 | 2011-09-07 | 18.310 | 255,447 | +15,966 | 0.02% | 4,677,122 |
| 2011-09-08 | 2011-09-06 | 18.695 | 239,481 | +50,177 | 0.01% | 4,477,192 |
| 2011-09-07 | 2011-09-05 | 20.414 | 189,304 | +19,386 | 0.01% | 3,864,472 |
| 2011-09-06 | 2011-09-02 | 22.273 | 169,918 | +18,246 | 0.01% | 3,784,605 |
| 2011-09-05 | 2011-09-01 | 23.431 | 151,672 | +3,422 | 0.01% | 3,553,770 |
| 2011-09-02 | 2011-08-31 | 22.975 | 148,250 | -21,668 | 0.01% | 3,405,991 |
| 2011-09-01 | 2011-08-30 | 22.063 | 169,918 | -31,931 | 0.01% | 3,748,845 |
| 2011-08-31 | 2011-08-29 | 21.045 | 201,849 | -1,140 | 0.01% | 4,248,008 |
| 2011-08-30 | 2011-08-26 | 20.239 | 202,989 | +3,421 | 0.01% | 4,108,239 |
| 2011-08-29 | 2011-08-25 | 21.045 | 199,568 | +5,702 | 0.01% | 4,200,003 |
| 2011-08-26 | 2011-08-24 | 20.975 | 193,866 | -7,983 | 0.01% | 4,066,402 |
| 2011-08-25 | 2011-08-23 | 21.431 | 201,849 | -13,684 | 0.01% | 4,325,888 |
| 2011-08-24 | 2011-08-22 | 20.169 | 215,533 | +18,246 | 0.01% | 4,346,994 |
| 2011-08-23 | 2011-08-19 | 21.081 | 197,287 | +39,913 | 0.01% | 4,158,918 |
| 2011-08-22 | 2011-08-18 | 23.255 | 157,374 | +11,404 | 0.01% | 3,659,771 |
| 2011-08-19 | 2011-08-17 | 24.834 | 145,970 | +9,123 | 0.01% | 3,624,969 |
| 2011-08-18 | 2011-08-16 | 25.044 | 136,847 | -12,544 | 0.01% | 3,427,212 |
| 2011-08-17 | 2011-08-15 | 24.553 | 149,391 | +6,843 | 0.01% | 3,668,005 |
| 2011-08-16 | 2011-08-12 | 22.729 | 142,548 | +14,825 | 0.01% | 3,239,989 |
| 2011-08-15 | 2011-08-11 | 23.396 | 127,723 | +19,386 | 0.01% | 2,988,150 |
| 2011-08-12 | 2011-08-10 | 24.764 | 108,337 | -3,421 | 0.01% | 2,682,804 |
| 2011-08-11 | 2011-08-09 | 24.553 | 111,758 | -6,842 | 0.01% | 2,744,000 |
| 2011-08-10 | 2011-08-08 | 25.290 | 118,600 | +12,544 | 0.01% | 2,999,352 |
| 2011-08-09 | 2011-08-05 | 26.131 | 106,056 | +20,527 | 0.01% | 2,771,398 |
| 2011-08-08 | 2011-08-04 | 26.938 | 85,529 | +6,842 | 0.01% | 2,303,998 |
| 2011-08-05 | 2011-08-03 | 26.131 | 78,687 | +17,106 | 0.00% | 2,056,206 |
| 2011-08-04 | 2011-08-02 | 26.552 | 61,581 | -3,421 | 0.00% | 1,635,122 |
| 2011-08-03 | 2011-08-01 | 27.570 | 65,002 | +10,263 | 0.00% | 1,792,077 |
| 2011-08-02 | 2011-07-29 | 27.464 | 54,739 | +6,843 | 0.00% | 1,503,371 |
| 2011-08-01 | 2011-07-28 | 28.657 | 47,896 | +2,280 | 0.00% | 1,372,552 |
| 2011-07-28 | 2011-07-26 | 29.429 | 45,616 | +1,141 | 0.00% | 1,342,414 |
| 2011-07-26 | 2011-07-22 | 29.148 | 44,475 | -5,702 | 0.00% | 1,296,356 |
| 2011-07-25 | 2011-07-21 | 28.061 | 50,177 | +1,140 | 0.00% | 1,407,998 |
| 2011-07-22 | 2011-07-20 | 28.832 | 49,037 | +2,281 | 0.00% | 1,413,849 |
| 2011-07-21 | 2011-07-19 | 28.692 | 46,756 | +9,123 | 0.00% | 1,341,523 |
| 2011-07-20 | 2011-07-18 | 29.288 | 37,633 | +2,281 | 0.00% | 1,102,206 |
| 2011-07-19 | 2011-07-15 | 29.148 | 35,352 | +2,281 | 0.00% | 1,030,439 |
| 2011-07-18 | 2011-07-14 | 29.990 | 33,071 | -7,983 | 0.00% | 991,793 |
| 2011-07-14 | 2011-07-12 | 28.587 | 41,054 | +3,421 | 0.00% | 1,173,601 |
| 2011-07-13 | 2011-07-11 | 30.305 | 37,633 | -6,842 | 0.00% | 1,140,486 |
| 2011-07-12 | 2011-07-08 | 30.130 | 44,475 | +2,281 | 0.00% | 1,340,036 |
| 2011-07-11 | 2011-07-07 | 29.744 | 42,194 | -6,843 | 0.00% | 1,255,030 |
| 2011-07-08 | 2011-07-06 | 28.517 | 49,037 | -11,404 | 0.00% | 1,398,369 |
| 2011-07-07 | 2011-07-05 | 28.622 | 60,441 | +2,281 | 0.00% | 1,729,933 |
| 2011-07-06 | 2011-07-04 | 28.482 | 58,160 | -6,842 | 0.00% | 1,656,486 |
| 2011-07-04 | 2011-06-29 | 27.079 | 65,002 | -1,140 | 0.00% | 1,760,157 |
| 2011-06-30 | 2011-06-28 | 27.184 | 66,142 | -1,141 | 0.00% | 1,797,987 |
| 2011-06-29 | 2011-06-27 | 27.885 | 67,283 | -11,404 | 0.00% | 1,876,203 |
| 2011-06-28 | 2011-06-24 | 27.008 | 78,687 | -15,965 | 0.00% | 2,125,207 |
| 2011-06-27 | 2011-06-23 | 25.956 | 94,652 | +2,281 | 0.01% | 2,456,795 |
| 2011-06-24 | 2011-06-22 | 25.360 | 92,371 | -18,247 | 0.01% | 2,342,510 |
| 2011-06-23 | 2011-06-21 | 23.711 | 110,618 | -6,842 | 0.01% | 2,622,889 |
| 2011-06-22 | 2011-06-20 | 22.063 | 117,460 | +17,106 | 0.01% | 2,591,481 |
| 2011-06-21 | 2011-06-17 | 23.220 | 100,354 | +13,685 | 0.01% | 2,330,237 |
| 2011-06-20 | 2011-06-16 | 24.027 | 86,669 | +9,123 | 0.01% | 2,082,389 |
| 2011-06-15 | 2011-06-13 | 23.816 | 77,546 | +2,280 | 0.00% | 1,846,871 |
| 2011-06-14 | 2011-06-10 | 24.553 | 75,266 | -5,702 | 0.00% | 1,848,010 |
| 2011-06-13 | 2011-06-09 | 25.184 | 80,968 | +28,510 | 0.00% | 2,039,132 |
| 2011-06-10 | 2011-06-08 | 26.026 | 52,458 | +5,702 | 0.01% | 1,365,284 |
| 2011-06-08 | 2011-06-03 | 26.623 | 46,756 | +3,421 | 0.01% | 1,244,763 |
| 2011-06-03 | 2011-06-01 | 27.710 | 43,335 | -3,421 | 0.01% | 1,200,807 |
| 2011-06-01 | 2011-05-30 | 27.219 | 46,756 | -1,140 | 0.01% | 1,272,643 |
| 2011-05-31 | 2011-05-27 | 26.798 | 47,896 | -3,421 | 0.01% | 1,283,512 |
| 2011-05-30 | 2011-05-26 | 25.886 | 51,317 | +14,825 | 0.01% | 1,328,388 |
| 2011-05-26 | 2011-05-24 | 25.570 | 36,492 | -7,983 | 0.00% | 933,110 |
| 2011-05-25 | 2011-05-23 | 24.728 | 44,475 | +5,702 | 0.01% | 1,099,797 |
| 2011-05-24 | 2011-05-20 | 24.904 | 38,773 | -3,421 | 0.00% | 965,595 |
| 2011-05-20 | 2011-05-18 | 26.026 | 42,194 | -4,562 | 0.01% | 1,098,151 |
| 2011-05-19 | 2011-05-17 | 26.307 | 46,756 | +3,421 | 0.01% | 1,230,003 |
| 2011-05-18 | 2011-05-16 | 26.693 | 43,335 | +3,421 | 0.01% | 1,156,727 |
| 2011-05-17 | 2011-05-13 | 27.710 | 39,914 | +19,387 | 0.00% | 1,106,012 |
| 2011-05-16 | 2011-05-12 | 28.552 | 20,527 | +5,702 | 0.00% | 586,081 |
| 2011-05-12 | 2011-05-09 | 28.376 | 14,825 | +1,140 | 0.00% | 420,679 |
| 2011-05-11 | 2011-05-06 | 27.429 | 13,685 | -9,123 | 0.00% | 375,370 |
| 2011-05-09 | 2011-05-05 | 26.833 | 22,808 | -1,140 | 0.00% | 612,007 |
| 2011-05-06 | 2011-05-04 | 26.728 | 23,948 | +9,123 | 0.00% | 640,076 |
| 2011-05-05 | 2011-05-03 | 27.920 | 14,825 | +2,281 | 0.00% | 413,919 |
| 2011-05-04 | 2011-04-29 | 28.692 | 12,544 | +2,281 | 0.00% | 359,912 |
| 2011-05-03 | 2011-04-28 | 111.101 | 10,263 | +1,140 | 0.00% | 1,140,235 |
| 2011-04-29 | 2011-04-27 | 111.985 | 9,123 | +5,160 | 0.00% | 1,021,636 |
| 2011-04-28 | 2011-04-26 | 115.341 | 3,963 | +566 | 0.00% | 457,095 |
| 2011-04-27 | 2011-04-21 | 109.512 | 3,397 | -1,698 | 0.00% | 372,012 |
| 2011-04-13 | 2011-04-11 | 99.797 | 5,095 | +566 | 0.00% | 508,466 |
| 2011-04-12 | 2011-04-08 | 101.387 | 4,529 | +566 | 0.00% | 459,181 |
| 2011-04-06 | 2011-04-01 | 99.091 | 3,963 | +566 | 0.00% | 392,696 |
| 2011-04-04 | 2011-03-31 | 100.857 | 3,397 | +1,132 | 0.00% | 342,611 |
| 2011-04-01 | 2011-03-30 | 97.148 | 2,265 | -566 | 0.00% | 220,039 |
| 2011-03-31 | 2011-03-29 | 92.202 | 2,831 | +566 | 0.00% | 261,024 |
| 2011-03-30 | 2011-03-28 | 90.436 | 2,265 | -566 | 0.00% | 204,837 |
| 2011-03-28 | 2011-03-24 | 88.493 | 2,831 | +566 | 0.00% | 250,523 |
| 2011-03-25 | 2011-03-23 | 87.256 | 2,265 | -566 | 0.00% | 197,635 |
| 2011-03-24 | 2011-03-22 | 88.846 | 2,831 | -2,830 | 0.00% | 251,523 |
| 2011-03-21 | 2011-03-17 | 79.308 | 5,661 | -5,662 | 0.00% | 448,961 |
| 2011-03-18 | 2011-03-16 | 83.547 | 11,323 | +6,228 | 0.00% | 946,002 |
| 2011-03-17 | 2011-03-15 | 82.310 | 5,095 | -1,133 | 0.00% | 419,372 |
| 2011-03-15 | 2011-03-11 | 79.838 | 6,228 | +2,831 | 0.00% | 497,229 |
| 2011-03-14 | 2011-03-10 | 79.308 | 3,397 | +1,132 | 0.00% | 269,408 |
| 2011-03-11 | 2011-03-09 | 82.840 | 2,265 | -8,492 | 0.00% | 187,633 |
| 2011-03-10 | 2011-03-08 | 76.658 | 10,757 | +5,662 | 0.00% | 824,613 |
| 2011-03-08 | 2011-03-04 | 77.365 | 5,095 | -16,419 | 0.00% | 394,174 |
| 2011-03-07 | 2011-03-03 | 75.245 | 21,514 | -4,529 | 0.01% | 1,618,825 |
| 2011-03-03 | 2011-03-01 | 71.006 | 26,043 | -2,831 | 0.01% | 1,849,210 |
| 2011-02-22 | 2011-02-18 | 69.028 | 28,874 | -1,132 | 0.01% | 1,993,108 |
| 2011-02-21 | 2011-02-17 | 69.310 | 30,006 | -566 | 0.01% | 2,079,727 |
| 2011-02-17 | 2011-02-15 | 67.544 | 30,572 | -566 | 0.01% | 2,064,957 |
| 2011-02-16 | 2011-02-14 | 67.544 | 31,138 | -1,132 | 0.01% | 2,103,187 |
| 2011-02-11 | 2011-02-09 | 63.941 | 32,270 | +2,264 | 0.01% | 2,063,368 |
| 2011-01-28 | 2011-01-26 | 68.745 | 30,006 | -1,132 | 0.01% | 2,062,767 |
| 2011-01-26 | 2011-01-24 | 65.848 | 31,138 | +1,132 | 0.01% | 2,050,387 |
| 2011-01-14 | 2011-01-12 | 72.772 | 30,006 | -566 | 0.01% | 2,183,607 |
| 2011-01-13 | 2011-01-11 | 72.419 | 30,572 | -1,698 | 0.01% | 2,213,997 |
| 2011-01-10 | 2011-01-06 | 70.582 | 32,270 | -1,699 | 0.01% | 2,277,685 |
| 2011-01-07 | 2011-01-05 | 69.876 | 33,969 | -2,265 | 0.01% | 2,373,604 |
| 2011-01-06 | 2011-01-04 | 67.968 | 36,234 | -2,830 | 0.01% | 2,462,751 |
| 2010-12-29 | 2010-12-24 | 62.245 | 39,064 | +1,698 | 0.01% | 2,431,542 |
| 2010-12-20 | 2010-12-16 | 63.164 | 37,366 | -1,698 | 0.01% | 2,360,170 |
| 2010-12-17 | 2010-12-15 | 63.517 | 39,064 | +2,830 | 0.01% | 2,481,222 |
| 2010-12-10 | 2010-12-08 | 62.316 | 36,234 | +2,831 | 0.01% | 2,257,949 |
| 2010-12-09 | 2010-12-07 | 63.234 | 33,403 | +5,662 | 0.01% | 2,112,213 |
| 2010-12-02 | 2010-11-30 | 63.234 | 27,741 | -566 | 0.01% | 1,754,181 |
| 2010-11-30 | 2010-11-26 | 60.832 | 28,307 | +566 | 0.01% | 1,721,973 |
| 2010-11-22 | 2010-11-18 | 64.153 | 27,741 | -2,265 | 0.01% | 1,779,661 |
| 2010-11-19 | 2010-11-17 | 60.761 | 30,006 | +1,132 | 0.01% | 1,823,206 |
| 2010-11-17 | 2010-11-15 | 63.941 | 28,874 | +2,265 | 0.01% | 1,846,226 |
| 2010-11-16 | 2010-11-12 | 66.272 | 26,609 | +1,698 | 0.01% | 1,763,440 |
| 2010-11-15 | 2010-11-11 | 69.805 | 24,911 | +1,133 | 0.01% | 1,738,911 |
| 2010-11-12 | 2010-11-10 | 69.098 | 23,778 | +5,661 | 0.01% | 1,643,022 |
| 2010-11-05 | 2010-11-03 | 71.183 | 18,117 | -1,132 | 0.00% | 1,289,616 |
| 2010-11-04 | 2010-11-02 | 70.158 | 19,249 | -566 | 0.00% | 1,350,475 |
| 2010-11-01 | 2010-10-28 | 67.049 | 19,815 | -2,831 | 0.00% | 1,328,586 |
| 2010-10-29 | 2010-10-27 | 67.261 | 22,646 | +1,132 | 0.01% | 1,523,203 |
| 2010-10-28 | 2010-10-26 | 71.006 | 21,514 | +2,831 | 0.01% | 1,527,624 |
| 2010-10-21 | 2010-10-19 | 74.362 | 18,683 | -566 | 0.00% | 1,389,306 |
| 2010-10-18 | 2010-10-14 | 72.596 | 19,249 | -566 | 0.00% | 1,397,395 |
| 2010-10-15 | 2010-10-13 | 70.370 | 19,815 | -566 | 0.00% | 1,394,385 |
| 2010-10-14 | 2010-10-12 | 63.941 | 20,381 | -2,831 | 0.01% | 1,303,177 |
| 2010-10-13 | 2010-10-11 | 65.001 | 23,212 | -2,831 | 0.01% | 1,508,793 |
| 2010-10-12 | 2010-10-08 | 64.153 | 26,043 | +2,831 | 0.01% | 1,670,729 |
| 2010-10-08 | 2010-10-06 | 66.414 | 23,212 | -3,963 | 0.01% | 1,541,593 |
| 2010-10-07 | 2010-10-05 | 65.354 | 27,175 | +3,963 | 0.01% | 1,775,990 |
| 2010-10-06 | 2010-10-04 | 64.294 | 23,212 | -2,831 | 0.01% | 1,492,393 |
| 2010-10-05 | 2010-09-30 | 64.223 | 26,043 | -1,132 | 0.01% | 1,672,569 |
| 2010-09-29 | 2010-09-27 | 62.952 | 27,175 | -566 | 0.01% | 1,710,710 |
| 2010-09-22 | 2010-09-20 | 60.337 | 27,741 | -566 | 0.01% | 1,673,822 |
| 2010-09-21 | 2010-09-17 | 61.680 | 28,307 | -567 | 0.01% | 1,745,972 |
| 2010-09-16 | 2010-09-14 | 60.479 | 28,874 | -2,264 | 0.01% | 1,746,264 |
| 2010-09-10 | 2010-09-08 | 54.473 | 31,138 | -1,132 | 0.01% | 1,696,189 |
| 2010-09-09 | 2010-09-07 | 55.109 | 32,270 | -3,964 | 0.01% | 1,778,373 |
| 2010-09-08 | 2010-09-06 | 53.272 | 36,234 | +567 | 0.01% | 1,930,265 |
| 2010-09-07 | 2010-09-03 | 52.354 | 35,667 | +566 | 0.01% | 1,867,300 |
| 2010-09-06 | 2010-09-02 | 53.131 | 35,101 | -5,096 | 0.01% | 1,864,947 |
| 2010-08-31 | 2010-08-27 | 49.033 | 40,197 | +567 | 0.01% | 1,970,981 |
| 2010-08-30 | 2010-08-26 | 49.386 | 39,630 | +566 | 0.01% | 1,957,179 |
| 2010-08-25 | 2010-08-23 | 52.212 | 39,064 | -566 | 0.01% | 2,039,625 |
| 2010-08-23 | 2010-08-19 | 52.566 | 39,630 | +566 | 0.01% | 2,083,177 |
| 2010-08-20 | 2010-08-18 | 51.223 | 39,064 | -1,699 | 0.01% | 2,000,986 |
| 2010-08-18 | 2010-08-16 | 48.397 | 40,763 | +1,699 | 0.01% | 1,972,813 |
| 2010-08-17 | 2010-08-13 | 49.245 | 39,064 | -1,133 | 0.01% | 1,923,706 |
| 2010-08-16 | 2010-08-12 | 48.892 | 40,197 | +1,133 | 0.01% | 1,965,301 |
| 2010-08-13 | 2010-08-11 | 49.952 | 39,064 | -1,133 | 0.01% | 1,951,306 |
| 2010-08-10 | 2010-08-06 | 52.000 | 40,197 | +1,133 | 0.01% | 2,090,262 |
| 2010-08-09 | 2010-08-05 | 52.424 | 39,064 | -2,265 | 0.01% | 2,047,905 |
| 2010-07-27 | 2010-07-23 | 51.153 | 41,329 | -5,661 | 0.01% | 2,114,086 |
| 2010-07-26 | 2010-07-22 | 47.761 | 46,990 | -1,133 | 0.01% | 2,244,302 |
| 2010-07-23 | 2010-07-21 | 47.055 | 48,123 | -2,830 | 0.01% | 2,264,416 |
| 2010-07-21 | 2010-07-19 | 44.511 | 50,953 | +2,830 | 0.01% | 2,267,982 |
| 2010-07-19 | 2010-07-15 | 45.288 | 48,123 | -1,698 | 0.01% | 2,179,415 |
| 2010-07-15 | 2010-07-13 | 45.571 | 49,821 | +1,132 | 0.01% | 2,270,395 |
| 2010-07-14 | 2010-07-12 | 46.772 | 48,689 | -11,889 | 0.01% | 2,277,289 |
| 2010-07-13 | 2010-07-09 | 44.582 | 60,578 | -2,831 | 0.02% | 2,700,682 |
| 2010-07-06 | 2010-07-02 | 42.462 | 63,409 | +3,963 | 0.02% | 2,692,493 |
| 2010-07-05 | 2010-06-30 | 44.299 | 59,446 | +1,699 | 0.02% | 2,633,416 |
| 2010-06-23 | 2010-06-21 | 45.147 | 57,747 | -2,831 | 0.02% | 2,607,111 |
| 2010-06-22 | 2010-06-18 | 42.604 | 60,578 | +1,132 | 0.02% | 2,580,842 |
| 2010-06-15 | 2010-06-11 | 41.756 | 59,446 | -1,698 | 0.02% | 2,482,215 |
| 2010-06-11 | 2010-06-09 | 41.685 | 61,144 | +1,698 | 0.02% | 2,548,796 |
| 2010-06-09 | 2010-06-07 | 42.321 | 59,446 | +5,662 | 0.02% | 2,515,815 |
| 2010-06-01 | 2010-05-28 | 44.017 | 53,784 | -4,529 | 0.02% | 2,367,393 |
| 2010-05-28 | 2010-05-26 | 41.614 | 58,313 | -6,794 | 0.02% | 2,426,665 |
| 2010-05-27 | 2010-05-25 | 39.636 | 65,107 | +10,191 | 0.02% | 2,580,595 |
| 2010-05-26 | 2010-05-24 | 42.674 | 54,916 | -5,096 | 0.02% | 2,343,501 |
| 2010-05-25 | 2010-05-20 | 40.272 | 60,012 | -2,264 | 0.02% | 2,416,808 |
| 2010-05-24 | 2010-05-19 | 38.930 | 62,276 | +4,529 | 0.02% | 2,424,385 |
| 2010-05-20 | 2010-05-18 | 40.625 | 57,747 | +3,963 | 0.02% | 2,345,992 |
| 2010-05-19 | 2010-05-17 | 39.778 | 53,784 | +1,698 | 0.02% | 2,139,394 |
| 2010-05-18 | 2010-05-14 | 42.040 | 52,086 | +1,133 | 0.02% | 2,189,702 |
| 2010-05-17 | 2010-05-13 | 43.392 | 50,953 | -3,030 | 0.01% | 2,210,936 |
| 2010-05-14 | 2010-05-12 | 40.973 | 53,983 | +563 | 0.02% | 2,211,852 |
| 2010-05-13 | 2010-05-11 | 41.187 | 53,420 | +6,747 | 0.02% | 2,200,184 |
| 2010-05-12 | 2010-05-10 | 41.613 | 46,673 | -1,124 | 0.01% | 1,942,219 |
| 2010-05-11 | 2010-05-07 | 37.274 | 47,797 | +1,687 | 0.01% | 1,781,593 |
| 2010-05-10 | 2010-05-06 | 38.626 | 46,110 | +1,124 | 0.01% | 1,781,031 |
| 2010-05-07 | 2010-05-05 | 40.617 | 44,986 | +4,499 | 0.01% | 1,827,217 |
| 2010-05-06 | 2010-05-04 | 43.463 | 40,487 | +2,249 | 0.01% | 1,759,679 |
| 2010-04-30 | 2010-04-28 | 45.668 | 38,238 | +1,125 | 0.01% | 1,746,251 |
| 2010-04-28 | 2010-04-26 | 47.091 | 37,113 | +562 | 0.01% | 1,747,675 |
| 2010-04-23 | 2010-04-21 | 50.292 | 36,551 | -562 | 0.01% | 1,838,211 |
| 2010-04-22 | 2010-04-20 | 49.509 | 37,113 | +1,687 | 0.01% | 1,837,435 |
| 2010-04-21 | 2010-04-19 | 49.865 | 35,426 | +2,811 | 0.01% | 1,766,512 |
| 2010-04-19 | 2010-04-15 | 53.706 | 32,615 | -2,249 | 0.01% | 1,751,624 |
| 2010-04-15 | 2010-04-13 | 52.639 | 34,864 | +1,687 | 0.01% | 1,835,209 |
| 2010-04-14 | 2010-04-12 | 54.631 | 33,177 | +562 | 0.01% | 1,812,487 |
| 2010-04-09 | 2010-04-07 | 56.836 | 32,615 | -1,124 | 0.01% | 1,853,705 |
| 2010-04-01 | 2010-03-30 | 53.208 | 33,739 | -4,499 | 0.01% | 1,795,190 |
| 2010-03-26 | 2010-03-24 | 51.785 | 38,238 | -562 | 0.01% | 1,980,173 |
| 2010-03-11 | 2010-03-09 | 53.208 | 38,800 | -562 | 0.01% | 2,064,476 |
| 2010-03-10 | 2010-03-08 | 52.355 | 39,362 | +562 | 0.01% | 2,060,780 |
| 2010-03-04 | 2010-03-02 | 51.074 | 38,800 | -1,687 | 0.01% | 1,981,676 |
| 2010-03-03 | 2010-03-01 | 50.078 | 40,487 | -1,687 | 0.01% | 2,027,519 |
| 2010-03-02 | 2010-02-26 | 47.517 | 42,174 | -562 | 0.01% | 2,004,001 |
| 2010-03-01 | 2010-02-25 | 47.020 | 42,736 | +562 | 0.01% | 2,009,425 |
| 2010-02-23 | 2010-02-19 | 46.593 | 42,174 | -1,687 | 0.01% | 1,965,001 |
| 2010-02-18 | 2010-02-12 | 47.446 | 43,861 | +562 | 0.01% | 2,081,042 |
| 2010-02-09 | 2010-02-05 | 45.312 | 43,299 | +563 | 0.01% | 1,961,977 |
| 2010-02-04 | 2010-02-02 | 49.082 | 42,736 | -2,250 | 0.01% | 2,097,585 |
| 2010-02-03 | 2010-02-01 | 51.145 | 44,986 | +1,687 | 0.01% | 2,300,821 |
| 2010-02-01 | 2010-01-28 | 45.241 | 43,299 | -1,124 | 0.01% | 1,958,897 |
| 2010-01-28 | 2010-01-26 | 45.881 | 44,423 | +2,811 | 0.01% | 2,038,188 |
| 2010-01-27 | 2010-01-25 | 48.015 | 41,612 | +1,125 | 0.01% | 1,998,016 |
| 2010-01-26 | 2010-01-22 | 48.158 | 40,487 | +1,125 | 0.01% | 1,949,759 |
| 2010-01-25 | 2010-01-21 | 49.651 | 39,362 | +2,811 | 0.01% | 1,954,381 |
| 2010-01-22 | 2010-01-20 | 50.221 | 36,551 | -562 | 0.01% | 1,835,611 |
| 2010-01-21 | 2010-01-19 | 51.928 | 37,113 | +3,936 | 0.01% | 1,927,194 |
| 2010-01-20 | 2010-01-18 | 49.794 | 33,177 | +562 | 0.01% | 1,652,006 |
| 2010-01-19 | 2010-01-15 | 50.932 | 32,615 | -2,249 | 0.01% | 1,661,143 |
| 2010-01-15 | 2010-01-13 | 52.995 | 34,864 | +3,374 | 0.01% | 1,847,609 |
| 2010-01-14 | 2010-01-12 | 55.342 | 31,490 | +562 | 0.01% | 1,742,725 |
| 2010-01-13 | 2010-01-11 | 55.769 | 30,928 | -1,124 | 0.01% | 1,724,823 |
| 2010-01-12 | 2010-01-08 | 55.129 | 32,052 | +562 | 0.01% | 1,766,987 |
| 2010-01-11 | 2010-01-07 | 54.346 | 31,490 | +1,125 | 0.01% | 1,711,365 |
| 2010-01-08 | 2010-01-06 | 55.484 | 30,365 | +1,687 | 0.01% | 1,684,785 |
| 2010-01-06 | 2010-01-04 | 56.338 | 28,678 | +1,124 | 0.01% | 1,615,662 |
| 2010-01-04 | 2009-12-29 | 57.618 | 27,554 | -2,811 | 0.01% | 1,587,619 |
| 2009-12-21 | 2009-12-17 | 55.271 | 30,365 | +5,061 | 0.01% | 1,678,305 |
| 2009-12-17 | 2009-12-15 | 59.255 | 25,304 | +1,124 | 0.01% | 1,499,377 |
| 2009-12-15 | 2009-12-11 | 58.259 | 24,180 | -562 | 0.01% | 1,408,694 |
| 2009-12-11 | 2009-12-09 | 57.761 | 24,742 | +1,687 | 0.01% | 1,429,116 |
| 2009-12-08 | 2009-12-04 | 61.033 | 23,055 | -1,125 | 0.01% | 1,407,113 |
| 2009-12-04 | 2009-12-02 | 61.886 | 24,180 | -12,933 | 0.01% | 1,496,415 |
| 2009-12-02 | 2009-11-30 | 53.066 | 37,113 | -1,125 | 0.01% | 1,969,434 |
| 2009-12-01 | 2009-11-27 | 53.279 | 38,238 | +563 | 0.01% | 2,037,293 |
| 2009-11-30 | 2009-11-26 | 56.836 | 37,675 | +1,124 | 0.01% | 2,141,296 |
| 2009-11-27 | 2009-11-25 | 58.045 | 36,551 | +563 | 0.01% | 2,121,612 |
| 2009-11-26 | 2009-11-24 | 58.330 | 35,988 | -1,687 | 0.01% | 2,099,173 |
| 2009-11-25 | 2009-11-23 | 58.828 | 37,675 | -563 | 0.01% | 2,216,335 |
| 2009-11-23 | 2009-11-19 | 58.045 | 38,238 | -562 | 0.01% | 2,219,535 |
| 2009-11-20 | 2009-11-18 | 58.757 | 38,800 | -562 | 0.01% | 2,279,756 |
| 2009-11-18 | 2009-11-16 | 60.108 | 39,362 | -1,125 | 0.01% | 2,365,977 |
| 2009-11-17 | 2009-11-13 | 59.468 | 40,487 | -1,125 | 0.01% | 2,407,678 |
| 2009-11-13 | 2009-11-11 | 59.041 | 41,612 | +1,125 | 0.01% | 2,456,820 |
| 2009-11-12 | 2009-11-10 | 58.828 | 40,487 | +2,249 | 0.01% | 2,381,758 |
| 2009-11-10 | 2009-11-06 | 58.970 | 38,238 | +1,687 | 0.01% | 2,254,895 |
| 2009-11-06 | 2009-11-04 | 58.330 | 36,551 | -1,687 | 0.01% | 2,132,012 |
| 2009-11-05 | 2009-11-03 | 58.045 | 38,238 | -1,124 | 0.01% | 2,219,535 |
| 2009-11-04 | 2009-11-02 | 59.041 | 39,362 | +5,060 | 0.01% | 2,323,977 |
| 2009-11-03 | 2009-10-30 | 60.677 | 34,302 | +2,812 | 0.01% | 2,081,350 |
| 2009-11-02 | 2009-10-29 | 59.183 | 31,490 | +3,936 | 0.01% | 1,863,685 |
| 2009-10-30 | 2009-10-28 | 60.464 | 27,554 | +4,499 | 0.01% | 1,666,020 |
| 2009-10-29 | 2009-10-27 | 61.317 | 23,055 | +562 | 0.01% | 1,413,673 |
| 2009-10-28 | 2009-10-23 | 61.460 | 22,493 | +1,687 | 0.01% | 1,382,413 |
| 2009-10-27 | 2009-10-22 | 61.673 | 20,806 | +1,687 | 0.01% | 1,283,170 |
| 2009-10-23 | 2009-10-21 | 63.309 | 19,119 | +6,186 | 0.01% | 1,210,408 |
| 2009-10-21 | 2009-10-19 | 63.309 | 12,933 | +2,811 | 0.00% | 818,777 |
| 2009-10-20 | 2009-10-16 | 63.736 | 10,122 | +1,687 | 0.00% | 645,135 |
| 2009-10-15 | 2009-10-13 | 63.878 | 8,435 | +563 | 0.00% | 538,813 |
| 2009-10-12 | 2009-10-08 | 64.803 | 7,872 | -1,125 | 0.00% | 510,129 |
| 2009-10-08 | 2009-10-06 | 63.309 | 8,997 | +1,125 | 0.00% | 569,593 |
| 2009-10-07 | 2009-10-05 | 63.238 | 7,872 | -1,125 | 0.00% | 497,810 |
| 2009-09-22 | 2009-09-18 | 67.506 | 8,997 | -2,249 | 0.00% | 607,352 |
| 2009-09-21 | 2009-09-17 | 67.008 | 11,246 | -6,748 | 0.00% | 753,573 |
| 2009-09-10 | 2009-09-08 | 62.527 | 17,994 | -1,687 | 0.01% | 1,125,105 |
| 2009-09-09 | 2009-09-07 | 61.958 | 19,681 | -1,125 | 0.01% | 1,219,388 |
| 2009-09-08 | 2009-09-04 | 60.677 | 20,806 | -562 | 0.01% | 1,262,450 |
| 2009-09-04 | 2009-09-02 | 56.480 | 21,368 | +562 | 0.01% | 1,206,871 |
| 2009-08-31 | 2009-08-27 | 58.116 | 20,806 | +562 | 0.01% | 1,209,170 |
| 2009-08-28 | 2009-08-26 | 61.958 | 20,244 | -1,124 | 0.01% | 1,254,270 |
| 2009-08-25 | 2009-08-21 | 58.472 | 21,368 | -1,125 | 0.01% | 1,249,431 |
| 2009-08-24 | 2009-08-20 | 58.899 | 22,493 | -2,811 | 0.01% | 1,324,812 |
| 2009-08-19 | 2009-08-17 | 54.062 | 25,304 | +2,249 | 0.01% | 1,367,979 |
| 2009-08-17 | 2009-08-13 | 58.685 | 23,055 | +562 | 0.01% | 1,352,993 |
| 2009-08-14 | 2009-08-12 | 58.685 | 22,493 | +1,125 | 0.01% | 1,320,012 |
| 2009-08-13 | 2009-08-11 | 60.179 | 21,368 | +562 | 0.01% | 1,285,911 |
| 2009-08-11 | 2009-08-07 | 60.037 | 20,806 | +1,125 | 0.01% | 1,249,130 |
| 2009-08-10 | 2009-08-06 | 62.598 | 19,681 | +562 | 0.01% | 1,231,988 |
| 2009-08-07 | 2009-08-05 | 63.309 | 19,119 | -3,936 | 0.01% | 1,210,408 |
| 2009-08-06 | 2009-08-04 | 65.585 | 23,055 | -1,125 | 0.01% | 1,512,073 |
| 2009-08-05 | 2009-08-03 | 64.234 | 24,180 | -562 | 0.01% | 1,553,176 |
| 2009-08-04 | 2009-07-31 | 60.037 | 24,742 | +562 | 0.01% | 1,485,436 |
| 2009-08-03 | 2009-07-30 | 59.326 | 24,180 | +1,125 | 0.01% | 1,434,495 |
| 2009-07-31 | 2009-07-29 | 59.824 | 23,055 | +1,125 | 0.01% | 1,379,233 |
| 2009-07-30 | 2009-07-28 | 63.523 | 21,930 | -3,374 | 0.01% | 1,393,050 |
| 2009-07-29 | 2009-07-27 | 63.025 | 25,304 | -1,687 | 0.01% | 1,594,775 |
| 2009-07-28 | 2009-07-24 | 60.606 | 26,991 | -2,250 | 0.01% | 1,635,819 |
| 2009-07-24 | 2009-07-22 | 61.317 | 29,241 | -562 | 0.01% | 1,792,983 |
| 2009-07-23 | 2009-07-21 | 61.033 | 29,803 | +562 | 0.01% | 1,818,963 |
| 2009-07-21 | 2009-07-17 | 61.033 | 29,241 | -2,249 | 0.01% | 1,784,662 |
| 2009-07-20 | 2009-07-16 | 58.614 | 31,490 | -1,125 | 0.01% | 1,845,765 |
| 2009-07-17 | 2009-07-15 | 56.267 | 32,615 | -562 | 0.01% | 1,835,145 |
| 2009-07-16 | 2009-07-14 | 55.556 | 33,177 | -3,374 | 0.01% | 1,843,167 |
| 2009-07-15 | 2009-07-13 | 54.346 | 36,551 | -1,124 | 0.01% | 1,986,411 |
| 2009-07-14 | 2009-07-10 | 53.635 | 37,675 | -4,499 | 0.01% | 2,020,697 |
| 2009-07-13 | 2009-07-09 | 56.623 | 42,174 | -12,371 | 0.01% | 2,388,001 |
| 2009-07-10 | 2009-07-08 | 51.003 | 54,545 | +2,249 | 0.02% | 2,781,959 |
| 2009-07-09 | 2009-07-07 | 49.865 | 52,296 | +3,374 | 0.02% | 2,607,733 |
| 2009-07-08 | 2009-07-06 | 50.434 | 48,922 | +3,374 | 0.01% | 2,467,329 |
| 2009-07-07 | 2009-07-03 | 51.288 | 45,548 | +5,061 | 0.01% | 2,336,045 |
| 2009-07-03 | 2009-06-30 | 53.422 | 40,487 | +562 | 0.01% | 2,162,878 |
| 2009-07-02 | 2009-06-29 | 54.275 | 39,925 | +3,374 | 0.01% | 2,166,936 |
| 2009-06-30 | 2009-06-26 | 55.556 | 36,551 | -562 | 0.01% | 2,030,612 |
| 2009-06-29 | 2009-06-25 | 56.125 | 37,113 | -1,125 | 0.01% | 2,082,954 |
| 2009-06-26 | 2009-06-24 | 53.919 | 38,238 | -562 | 0.01% | 2,061,773 |
| 2009-06-25 | 2009-06-23 | 51.572 | 38,800 | +1,125 | 0.01% | 2,000,996 |
| 2009-06-24 | 2009-06-22 | 54.275 | 37,675 | +2,249 | 0.01% | 2,044,817 |
| 2009-06-23 | 2009-06-19 | 55.556 | 35,426 | -2,249 | 0.01% | 1,968,112 |
| 2009-06-22 | 2009-06-18 | 52.710 | 37,675 | +1,687 | 0.01% | 1,985,857 |
| 2009-06-19 | 2009-06-17 | 53.991 | 35,988 | +2,249 | 0.01% | 1,943,015 |
| 2009-06-18 | 2009-06-16 | 56.338 | 33,739 | +1,124 | 0.01% | 1,900,789 |
| 2009-06-17 | 2009-06-15 | 58.401 | 32,615 | +2,812 | 0.01% | 1,904,746 |
| 2009-06-15 | 2009-06-11 | 58.757 | 29,803 | +3,374 | 0.01% | 1,751,123 |
| 2009-06-12 | 2009-06-10 | 60.677 | 26,429 | +1,125 | 0.01% | 1,603,638 |
| 2009-06-11 | 2009-06-09 | 59.255 | 25,304 | +10,684 | 0.01% | 1,499,377 |
| 2009-06-10 | 2009-06-08 | 62.669 | 14,620 | +1,124 | 0.00% | 916,220 |
| 2009-06-09 | 2009-06-05 | 65.585 | 13,496 | -6,748 | 0.00% | 885,141 |
| 2009-06-08 | 2009-06-04 | 61.602 | 20,244 | +1,687 | 0.01% | 1,247,070 |
| 2009-06-05 | 2009-06-03 | 60.677 | 18,557 | +2,250 | 0.01% | 1,125,987 |
| 2009-06-03 | 2009-06-01 | 63.238 | 16,307 | +1,124 | 0.00% | 1,031,223 |
| 2009-06-02 | 2009-05-29 | 60.108 | 15,183 | +563 | 0.00% | 912,622 |
| 2009-05-27 | 2009-05-25 | 59.326 | 14,620 | -2,812 | 0.00% | 867,341 |
| 2009-05-26 | 2009-05-22 | 59.223 | 17,432 | +2,249 | 0.01% | 1,032,379 |
| 2009-05-25 | 2009-05-21 | 61.221 | 15,183 | +47 | 0.00% | 929,520 |
| 2009-05-20 | 2009-05-18 | 61.935 | 15,136 | +561 | 0.00% | 937,443 |
| 2009-05-18 | 2009-05-14 | 60.008 | 14,575 | +560 | 0.00% | 874,618 |
| 2009-05-15 | 2009-05-13 | 62.077 | 14,015 | -2,803 | 0.00% | 870,014 |
| 2009-05-14 | 2009-05-12 | 59.794 | 16,818 | +2,803 | 0.00% | 1,005,616 |
| 2009-05-13 | 2009-05-11 | 57.796 | 14,015 | -2,803 | 0.00% | 810,013 |
| 2009-05-12 | 2009-05-08 | 60.151 | 16,818 | -2,803 | 0.00% | 1,011,616 |
| 2009-05-11 | 2009-05-07 | 59.509 | 19,621 | +2,243 | 0.01% | 1,167,619 |
| 2009-05-08 | 2009-05-06 | 60.079 | 17,378 | +1,121 | 0.01% | 1,044,061 |
| 2009-05-07 | 2009-05-05 | 60.650 | 16,257 | -2,242 | 0.00% | 985,992 |
| 2009-05-06 | 2009-05-04 | 63.290 | 18,499 | -1,122 | 0.01% | 1,170,808 |
| 2009-05-05 | 2009-04-30 | 58.652 | 19,621 | -1,121 | 0.01% | 1,150,819 |
| 2009-04-30 | 2009-04-28 | 50.375 | 20,742 | +2,803 | 0.01% | 1,044,887 |
| 2009-04-29 | 2009-04-27 | 50.161 | 17,939 | -2,803 | 0.01% | 899,845 |
| 2009-04-27 | 2009-04-23 | 53.515 | 20,742 | +5,606 | 0.01% | 1,110,007 |
| 2009-04-24 | 2009-04-22 | 49.519 | 15,136 | -4,485 | 0.00% | 749,522 |
| 2009-04-22 | 2009-04-20 | 47.450 | 19,621 | +1,682 | 0.01% | 931,015 |
| 2009-04-21 | 2009-04-17 | 47.165 | 17,939 | +2,803 | 0.01% | 846,084 |
| 2009-04-16 | 2009-04-14 | 47.307 | 15,136 | -2,242 | 0.00% | 716,042 |
| 2009-04-15 | 2009-04-09 | 43.811 | 17,378 | -1,121 | 0.01% | 761,346 |
| 2009-04-14 | 2009-04-08 | 42.741 | 18,499 | +3,363 | 0.01% | 790,659 |
| 2009-04-09 | 2009-04-07 | 45.167 | 15,136 | +1,682 | 0.00% | 683,642 |
| 2009-04-08 | 2009-04-06 | 44.596 | 13,454 | +1,121 | 0.00% | 599,992 |
| 2009-04-07 | 2009-04-03 | 44.596 | 12,333 | -5,606 | 0.00% | 550,000 |
| 2009-04-06 | 2009-04-02 | 43.954 | 17,939 | +1,121 | 0.01% | 788,484 |
| 2009-04-03 | 2009-04-01 | 40.243 | 16,818 | -1,681 | 0.00% | 676,811 |
| 2009-04-02 | 2009-03-31 | 40.957 | 18,499 | +1,681 | 0.01% | 757,660 |
| 2009-04-01 | 2009-03-30 | 41.171 | 16,818 | +1,682 | 0.00% | 692,411 |
| 2009-03-31 | 2009-03-27 | 44.453 | 15,136 | +1,682 | 0.00% | 672,842 |
| 2009-03-30 | 2009-03-26 | 43.954 | 13,454 | -2,803 | 0.00% | 591,352 |
| 2009-03-27 | 2009-03-25 | 41.528 | 16,257 | +2,803 | 0.00% | 675,114 |
| 2009-03-26 | 2009-03-24 | 43.526 | 13,454 | +1,121 | 0.00% | 585,592 |
| 2009-03-24 | 2009-03-20 | 39.958 | 12,333 | -3,364 | 0.00% | 492,800 |
| 2009-03-23 | 2009-03-19 | 40.457 | 15,697 | +561 | 0.00% | 635,058 |
| 2009-03-18 | 2009-03-16 | 39.244 | 15,136 | -1,121 | 0.00% | 594,002 |
| 2009-03-13 | 2009-03-11 | 33.037 | 16,257 | -3,924 | 0.00% | 537,076 |
| 2009-03-12 | 2009-03-10 | 32.680 | 20,181 | -6,167 | 0.01% | 659,511 |
| 2009-03-11 | 2009-03-09 | 30.967 | 26,348 | +2,803 | 0.01% | 815,927 |
| 2009-03-10 | 2009-03-06 | 31.681 | 23,545 | +3,364 | 0.01% | 745,926 |
| 2009-03-05 | 2009-03-03 | 31.752 | 20,181 | -2,803 | 0.01% | 640,791 |
| 2009-03-04 | 2009-03-02 | 30.504 | 22,984 | -2,803 | 0.01% | 701,093 |
| 2009-03-03 | 2009-02-27 | 32.109 | 25,787 | +5,606 | 0.01% | 827,994 |
| 2009-02-27 | 2009-02-25 | 32.038 | 20,181 | -3,364 | 0.01% | 646,551 |
| 2009-02-26 | 2009-02-24 | 31.395 | 23,545 | -2,803 | 0.01% | 739,206 |
| 2009-02-25 | 2009-02-23 | 32.109 | 26,348 | -2,803 | 0.01% | 846,007 |
| 2009-02-24 | 2009-02-20 | 31.395 | 29,151 | +4,485 | 0.01% | 915,209 |
| 2009-02-23 | 2009-02-19 | 33.322 | 24,666 | -2,803 | 0.01% | 821,920 |
| 2009-02-20 | 2009-02-18 | 33.215 | 27,469 | -5,045 | 0.01% | 912,382 |
| 2009-02-19 | 2009-02-17 | 33.714 | 32,514 | -3,364 | 0.01% | 1,096,191 |
| 2009-02-18 | 2009-02-16 | 34.071 | 35,878 | -6,727 | 0.01% | 1,222,406 |
| 2009-02-17 | 2009-02-13 | 32.002 | 42,605 | +561 | 0.01% | 1,363,443 |
| 2009-02-16 | 2009-02-12 | 31.610 | 42,044 | +5,606 | 0.01% | 1,328,990 |
| 2009-02-13 | 2009-02-11 | 31.859 | 36,438 | +5,606 | 0.01% | 1,160,887 |
| 2009-02-12 | 2009-02-10 | 32.394 | 30,832 | +1,681 | 0.01% | 998,784 |
| 2009-02-11 | 2009-02-09 | 31.217 | 29,151 | -1,121 | 0.01% | 910,009 |
| 2009-02-10 | 2009-02-06 | 32.180 | 30,272 | -15,136 | 0.01% | 974,163 |
| 2009-02-09 | 2009-02-05 | 30.932 | 45,408 | -12,333 | 0.02% | 1,404,544 |
| 2009-02-06 | 2009-02-04 | 30.825 | 57,741 | -560 | 0.02% | 1,779,844 |
| 2009-02-05 | 2009-02-03 | 28.827 | 58,301 | +1,681 | 0.02% | 1,680,627 |
| 2009-02-02 | 2009-01-29 | 30.147 | 56,620 | -3,924 | 0.02% | 1,706,910 |
| 2009-01-29 | 2009-01-22 | 29.255 | 60,544 | +3,924 | 0.02% | 1,771,205 |
| 2009-01-22 | 2009-01-20 | 30.504 | 56,620 | -2,803 | 0.02% | 1,727,110 |
| 2009-01-21 | 2009-01-19 | 30.468 | 59,423 | -4,484 | 0.02% | 1,810,491 |
| 2009-01-20 | 2009-01-16 | 29.291 | 63,907 | -6,727 | 0.03% | 1,871,869 |
| 2009-01-19 | 2009-01-15 | 27.649 | 70,634 | +3,363 | 0.03% | 1,952,987 |
| 2009-01-16 | 2009-01-14 | 28.006 | 67,271 | +2,803 | 0.03% | 1,884,003 |
| 2009-01-15 | 2009-01-13 | 27.471 | 64,468 | +2,242 | 0.03% | 1,771,001 |
| 2009-01-14 | 2009-01-12 | 29.433 | 62,226 | +2,803 | 0.02% | 1,831,512 |
| 2009-01-13 | 2009-01-09 | 30.611 | 59,423 | -8,408 | 0.02% | 1,818,971 |
| 2009-01-12 | 2009-01-08 | 28.720 | 67,831 | +5,605 | 0.03% | 1,948,086 |
| 2009-01-09 | 2009-01-07 | 31.931 | 62,226 | +2,803 | 0.02% | 1,986,913 |
| 2009-01-08 | 2009-01-06 | 33.536 | 59,423 | +2,243 | 0.02% | 1,992,812 |
| 2009-01-07 | 2009-01-05 | 33.714 | 57,180 | +1,121 | 0.02% | 1,927,791 |
| 2009-01-06 | 2009-01-02 | 33.679 | 56,059 | -2,803 | 0.02% | 1,887,997 |
| 2009-01-05 | 2008-12-31 | 33.215 | 58,862 | -3,364 | 0.02% | 1,955,099 |
| 2009-01-02 | 2008-12-29 | 32.823 | 62,226 | -1,121 | 0.02% | 2,042,413 |
| 2008-12-30 | 2008-12-24 | 31.824 | 63,347 | +10,651 | 0.03% | 2,015,927 |
| 2008-12-29 | 2008-12-22 | 31.395 | 52,696 | +3,925 | 0.02% | 1,654,414 |
| 2008-12-23 | 2008-12-19 | 33.001 | 48,771 | +1,121 | 0.02% | 1,609,487 |
| 2008-12-22 | 2008-12-18 | 33.179 | 47,650 | +2,242 | 0.02% | 1,580,993 |
| 2008-12-19 | 2008-12-17 | 32.145 | 45,408 | -16,257 | 0.02% | 1,459,624 |
| 2008-12-18 | 2008-12-16 | 28.185 | 61,665 | -5,606 | 0.02% | 1,738,000 |
| 2008-12-17 | 2008-12-15 | 25.973 | 67,271 | +1,682 | 0.03% | 1,747,202 |
| 2008-12-16 | 2008-12-12 | 25.580 | 65,589 | +12,893 | 0.03% | 1,677,777 |
| 2008-12-12 | 2008-12-10 | 29.255 | 52,696 | +6,728 | 0.02% | 1,541,613 |
| 2008-12-10 | 2008-12-08 | 28.541 | 45,968 | -12,894 | 0.02% | 1,311,987 |
| 2008-12-09 | 2008-12-05 | 24.795 | 58,862 | -12,894 | 0.02% | 1,459,499 |
| 2008-12-08 | 2008-12-04 | 22.120 | 71,756 | +3,364 | 0.03% | 1,587,208 |
| 2008-12-05 | 2008-12-03 | 23.725 | 68,392 | +2,803 | 0.03% | 1,622,598 |
| 2008-12-04 | 2008-12-02 | 21.834 | 65,589 | +2,803 | 0.03% | 1,432,077 |
| 2008-12-03 | 2008-12-01 | 20.942 | 62,786 | -16,818 | 0.02% | 1,314,876 |
| 2008-12-02 | 2008-11-28 | 19.908 | 79,604 | +11,773 | 0.03% | 1,584,722 |
| 2008-12-01 | 2008-11-27 | 18.373 | 67,831 | -8,409 | 0.03% | 1,246,291 |
| 2008-11-28 | 2008-11-26 | 16.732 | 76,240 | -5,046 | 0.03% | 1,275,674 |
| 2008-11-27 | 2008-11-25 | 16.197 | 81,286 | +9,530 | 0.03% | 1,316,605 |
| 2008-11-26 | 2008-11-24 | 16.411 | 71,756 | -14,575 | 0.03% | 1,177,606 |
| 2008-11-25 | 2008-11-21 | 17.125 | 86,331 | -2,803 | 0.03% | 1,478,400 |
| 2008-11-24 | 2008-11-20 | 13.843 | 89,134 | +5,606 | 0.04% | 1,233,841 |
| 2008-11-21 | 2008-11-19 | 15.056 | 83,528 | +11,212 | 0.03% | 1,257,559 |
| 2008-11-20 | 2008-11-18 | 15.876 | 72,316 | +10,651 | 0.03% | 1,148,096 |
| 2008-11-19 | 2008-11-17 | 19.372 | 61,665 | -10,091 | 0.02% | 1,194,600 |
| 2008-11-18 | 2008-11-14 | 19.016 | 71,756 | -3,924 | 0.03% | 1,364,487 |
| 2008-11-17 | 2008-11-13 | 18.730 | 75,680 | +8,409 | 0.03% | 1,417,504 |
| 2008-11-14 | 2008-11-12 | 20.692 | 67,271 | +10,091 | 0.03% | 1,392,002 |
| 2008-11-13 | 2008-11-11 | 20.478 | 57,180 | -1,121 | 0.02% | 1,170,954 |
| 2008-11-12 | 2008-11-10 | 20.514 | 58,301 | -11,773 | 0.02% | 1,195,991 |
| 2008-11-11 | 2008-11-07 | 14.413 | 70,074 | -10,090 | 0.03% | 1,010,002 |
| 2008-11-10 | 2008-11-06 | 13.343 | 80,164 | +14,014 | 0.03% | 1,069,633 |
| 2008-11-07 | 2008-11-05 | 14.592 | 66,150 | -7,287 | 0.03% | 965,244 |
| 2008-11-06 | 2008-11-04 | 13.807 | 73,437 | +8,408 | 0.03% | 1,013,934 |
| 2008-11-05 | 2008-11-03 | 13.557 | 65,029 | +10,652 | 0.03% | 881,606 |
| 2008-11-04 | 2008-10-31 | 15.448 | 54,377 | +560 | 0.02% | 840,015 |
| 2008-11-03 | 2008-10-30 | 13.200 | 53,817 | -13,454 | 0.02% | 710,404 |
| 2008-10-31 | 2008-10-29 | 7.135 | 67,271 | +15,136 | 0.03% | 480,001 |
| 2008-10-30 | 2008-10-28 | 6.600 | 52,135 | +5,606 | 0.02% | 344,100 |
| 2008-10-28 | 2008-10-24 | 7.492 | 46,529 | -561 | 0.02% | 348,600 |
| 2008-10-27 | 2008-10-23 | 8.776 | 47,090 | -1,121 | 0.02% | 413,283 |
| 2008-10-24 | 2008-10-22 | 10.560 | 48,211 | +4,485 | 0.02% | 509,122 |
| 2008-10-22 | 2008-10-20 | 14.449 | 43,726 | +561 | 0.02% | 631,799 |
| 2008-10-21 | 2008-10-17 | 12.951 | 43,165 | -2,243 | 0.02% | 559,014 |
| 2008-10-20 | 2008-10-16 | 14.378 | 45,408 | +3,924 | 0.02% | 652,862 |
| 2008-10-17 | 2008-10-15 | 16.875 | 41,484 | +1,121 | 0.02% | 700,045 |
| 2008-10-16 | 2008-10-14 | 19.694 | 40,363 | -560 | 0.02% | 794,889 |
| 2008-10-15 | 2008-10-13 | 18.195 | 40,923 | +2,242 | 0.02% | 744,598 |
| 2008-10-14 | 2008-10-10 | 16.411 | 38,681 | -560 | 0.02% | 634,804 |
| 2008-10-13 | 2008-10-09 | 21.477 | 39,241 | +3,924 | 0.02% | 842,792 |
| 2008-10-10 | 2008-10-08 | 22.904 | 35,317 | +2,803 | 0.01% | 808,915 |
| 2008-10-09 | 2008-10-06 | 29.861 | 32,514 | +2,242 | 0.01% | 970,912 |
| 2008-10-03 | 2008-09-30 | 31.110 | 30,272 | +1,121 | 0.01% | 941,763 |
| 2008-09-25 | 2008-09-23 | 36.033 | 29,151 | -2,803 | 0.01% | 1,050,410 |
| 2008-09-23 | 2008-09-19 | 38.745 | 31,954 | -1,121 | 0.01% | 1,238,052 |
| 2008-09-16 | 2008-09-11 | 32.323 | 33,075 | -1,121 | 0.01% | 1,069,084 |
| 2008-09-12 | 2008-09-10 | 35.177 | 34,196 | +1,121 | 0.01% | 1,202,918 |
| 2008-09-10 | 2008-09-08 | 37.746 | 33,075 | -560 | 0.01% | 1,248,445 |
| 2008-09-09 | 2008-09-05 | 37.318 | 33,635 | +560 | 0.01% | 1,255,183 |
| 2008-09-05 | 2008-09-03 | 40.457 | 33,075 | -560 | 0.01% | 1,338,126 |
| 2008-09-03 | 2008-09-01 | 41.884 | 33,635 | +1,121 | 0.01% | 1,408,781 |
| 2008-09-02 | 2008-08-29 | 43.597 | 32,514 | -561 | 0.01% | 1,417,508 |
| 2008-09-01 | 2008-08-28 | 44.382 | 33,075 | +1,121 | 0.01% | 1,467,926 |
| 2008-08-29 | 2008-08-27 | 44.596 | 31,954 | +1,122 | 0.01% | 1,425,014 |
| 2008-08-11 | 2008-08-07 | 47.236 | 30,832 | +2,802 | 0.01% | 1,456,376 |
| 2008-08-05 | 2008-08-01 | 53.586 | 28,030 | -560 | 0.01% | 1,502,024 |
| 2008-07-31 | 2008-07-29 | 53.729 | 28,590 | +560 | 0.01% | 1,536,113 |
| 2008-07-28 | 2008-07-24 | 56.797 | 28,030 | -3,363 | 0.01% | 1,592,026 |
| 2008-07-25 | 2008-07-23 | 55.656 | 31,393 | -561 | 0.01% | 1,747,195 |
| 2008-07-24 | 2008-07-22 | 52.373 | 31,954 | +1,122 | 0.01% | 1,673,537 |
| 2008-07-23 | 2008-07-21 | 54.728 | 30,832 | +2,802 | 0.01% | 1,687,373 |
| 2008-06-19 | 2008-06-17 | 61.292 | 28,030 | -2,242 | 0.01% | 1,718,028 |
| 2008-06-18 | 2008-06-16 | 56.440 | 30,272 | -560 | 0.01% | 1,708,565 |
| 2008-06-10 | 2008-06-05 | 59.651 | 30,832 | +4,484 | 0.01% | 1,839,170 |
| 2008-06-04 | 2008-06-02 | 67.072 | 26,348 | -1,121 | 0.01% | 1,767,215 |
| 2008-06-03 | 2008-05-30 | 67.429 | 27,469 | -1,121 | 0.01% | 1,852,203 |
| 2008-06-02 | 2008-05-29 | 63.219 | 28,590 | +1,682 | 0.01% | 1,807,431 |
| 2008-05-29 | 2008-05-27 | 62.354 | 26,908 | +57 | 0.01% | 1,677,813 |
| 2008-05-27 | 2008-05-23 | 64.856 | 26,851 | +560 | 0.01% | 1,741,459 |
| 2008-05-26 | 2008-05-22 | 67.860 | 26,291 | +1,118 | 0.01% | 1,784,099 |
| 2008-05-22 | 2008-05-20 | 71.507 | 25,173 | +3,916 | 0.01% | 1,800,033 |
| 2008-05-21 | 2008-05-19 | 77.763 | 21,257 | -3,916 | 0.01% | 1,653,015 |
| 2008-05-20 | 2008-05-16 | 70.791 | 25,173 | +560 | 0.01% | 1,782,033 |
| 2008-05-16 | 2008-05-14 | 67.860 | 24,613 | +12,866 | 0.01% | 1,670,230 |
| 2008-05-15 | 2008-05-13 | 66.859 | 11,747 | +559 | 0.00% | 785,388 |
| 2008-05-14 | 2008-05-09 | 62.425 | 11,188 | +1,119 | 0.00% | 698,413 |
| 2008-05-13 | 2008-05-08 | 62.997 | 10,069 | +559 | 0.00% | 634,319 |
| 2008-05-02 | 2008-04-29 | 68.932 | 9,510 | -559 | 0.00% | 655,546 |
| 2008-04-28 | 2008-04-24 | 68.575 | 10,069 | -3,916 | 0.00% | 690,479 |
| 2008-04-25 | 2008-04-23 | 63.426 | 13,985 | -1,119 | 0.01% | 887,016 |
| 2008-04-22 | 2008-04-18 | 53.630 | 15,104 | +3,357 | 0.01% | 810,026 |
| 2008-04-18 | 2008-04-16 | 58.850 | 11,747 | -560 | 0.00% | 691,309 |
| 2008-04-17 | 2008-04-15 | 57.563 | 12,307 | +1,119 | 0.00% | 708,425 |
| 2008-04-14 | 2008-04-10 | 63.927 | 11,188 | +2,238 | 0.00% | 715,213 |
| 2008-03-27 | 2008-03-25 | 62.068 | 8,950 | -560 | 0.00% | 555,505 |
| 2008-03-26 | 2008-03-20 | 53.987 | 9,510 | +560 | 0.00% | 513,420 |
| 2008-03-25 | 2008-03-19 | 55.132 | 8,950 | -560 | 0.00% | 493,427 |
| 2008-03-20 | 2008-03-18 | 51.699 | 9,510 | -559 | 0.00% | 491,659 |
| 2008-03-18 | 2008-03-14 | 60.924 | 10,069 | +1,119 | 0.00% | 613,439 |
| 2008-03-14 | 2008-03-12 | 70.434 | 8,950 | -560 | 0.00% | 630,384 |
| 2008-03-13 | 2008-03-11 | 69.647 | 9,510 | +560 | 0.00% | 662,346 |
| 2008-03-12 | 2008-03-10 | 69.719 | 8,950 | -1,678 | 0.00% | 623,984 |
| 2008-03-11 | 2008-03-07 | 73.830 | 10,628 | +2,797 | 0.00% | 784,670 |
| 2008-03-07 | 2008-03-05 | 83.663 | 7,831 | +559 | 0.00% | 655,162 |
| 2008-03-06 | 2008-03-04 | 87.595 | 7,272 | +1,119 | 0.00% | 636,994 |
| 2008-03-05 | 2008-03-03 | 88.847 | 6,153 | +559 | 0.00% | 546,675 |
| 2008-03-04 | 2008-02-29 | 89.919 | 5,594 | -1,678 | 0.00% | 503,009 |
| 2008-02-21 | 2008-02-19 | 89.383 | 7,272 | +1,678 | 0.00% | 649,994 |
| 2008-02-15 | 2008-02-13 | 72.400 | 5,594 | -1,119 | 0.00% | 405,008 |
| 2008-02-14 | 2008-02-12 | 70.791 | 6,713 | +1,119 | 0.00% | 475,223 |
| 2008-02-12 | 2008-02-06 | 74.367 | 5,594 | +559 | 0.00% | 416,008 |
| 2008-02-04 | 2008-01-31 | 61.925 | 5,035 | -559 | 0.00% | 311,791 |
| 2008-01-21 | 2008-01-17 | 88.132 | 5,594 | +559 | 0.00% | 493,009 |
| 2007-12-17 | 2007-12-13 | 98.858 | 5,035 | +1,119 | 0.00% | 497,749 |
| 2007-12-04 | 2007-11-30 | 120.667 | 3,916 | -559 | 0.00% | 472,533 |
| 2007-12-03 | 2007-11-29 | 110.835 | 4,475 | +559 | 0.00% | 495,987 |
| 2007-11-20 | 2007-11-16 | 105.830 | 3,916 | -1,119 | 0.00% | 414,429 |
| 2007-11-16 | 2007-11-14 | 107.617 | 5,035 | -559 | 0.00% | 541,853 |
| 2007-11-15 | 2007-11-13 | 96.176 | 5,594 | +559 | 0.00% | 538,010 |
| 2007-11-13 | 2007-11-09 | 113.338 | 5,035 | -8,390 | 0.00% | 570,656 |
| 2007-11-08 | 2007-11-06 | 114.947 | 13,425 | +1,118 | 0.01% | 1,543,160 |
| 2007-10-30 | 2007-10-26 | 109.941 | 12,307 | -1,118 | 0.00% | 1,353,047 |
| 2007-10-22 | 2007-10-17 | 109.405 | 13,425 | -2,797 | 0.01% | 1,468,762 |
| 2007-10-17 | 2007-10-15 | 106.902 | 16,222 | +3,915 | 0.01% | 1,734,168 |
| 2007-10-15 | 2007-10-11 | 109.047 | 12,307 | +560 | 0.00% | 1,342,047 |
| 2007-10-05 | 2007-10-03 | 96.534 | 11,747 | -1,678 | 0.00% | 1,133,982 |
| 2007-09-12 | 2007-09-10 | 76.691 | 13,425 | -560 | 0.01% | 1,029,573 |
| 2007-09-10 | 2007-09-06 | 75.082 | 13,985 | +560 | 0.01% | 1,050,019 |
| 2007-08-31 | 2007-08-29 | 69.433 | 13,425 | +1,118 | 0.01% | 932,136 |
| 2007-08-29 | 2007-08-27 | 73.294 | 12,307 | +560 | 0.01% | 902,031 |
| 2007-08-07 | 2007-08-03 | 66.215 | 11,747 | -560 | 0.01% | 777,828 |
| 2007-08-06 | 2007-08-02 | 65.071 | 12,307 | +560 | 0.01% | 800,828 |
| 2007-08-02 | 2007-07-31 | 59.565 | 11,747 | -560 | 0.01% | 699,709 |
| 2007-08-01 | 2007-07-30 | 57.920 | 12,307 | -2,797 | 0.01% | 712,825 |
| 2007-07-31 | 2007-07-27 | 58.278 | 15,104 | +560 | 0.01% | 880,228 |
| 2007-07-26 | 2007-07-24 | 61.353 | 14,544 | -2,797 | 0.01% | 892,312 |
| 2007-07-24 | 2007-07-20 | 59.994 | 17,341 | +2,797 | 0.01% | 1,040,355 |
| 2007-07-20 | 2007-07-18 | 62.425 | 14,544 | +559 | 0.01% | 907,912 |
| 2007-07-18 | 2007-07-16 | 58.492 | 13,985 | +2,238 | 0.01% | 818,015 |
| 2007-07-12 | 2007-07-10 | 59.565 | 11,747 | -1,119 | 0.01% | 699,709 |
| 2007-07-11 | 2007-07-09 | 62.640 | 12,866 | +1,119 | 0.01% | 805,922 |
| 2007-07-06 | 2007-07-04 | 64.356 | 11,747 | -2,238 | 0.01% | 755,988 |
| 2007-07-05 | 2007-07-03 | 65.786 | 13,985 | +1,678 | 0.01% | 920,017 |
| 2007-06-28 | 2007-06-26 | 52.200 | 12,307 | -1,678 | 0.01% | 642,422 |
| 2007-06-27 | 2007-06-25 | 52.843 | 13,985 | +1,678 | 0.01% | 739,014 |
| 2007-06-26 | 2007-06-22 | 51.842 | 12,307 | 0.01% | 638,022 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy