History of CCASS shareholding
Participant: ORIENTAL PATRON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 8,500 | +0 | 0.00% | 48,620 |
| 2025-10-13 | 2025-10-09 | 5.750 | 8,500 | +0 | 0.00% | 48,875 |
| 2025-10-10 | 2025-10-08 | 5.620 | 8,500 | +0 | 0.00% | 47,770 |
| 2025-10-09 | 2025-10-06 | 5.510 | 8,500 | +0 | 0.00% | 46,835 |
| 2025-10-08 | 2025-10-03 | 5.540 | 8,500 | +0 | 0.00% | 47,090 |
| 2025-10-06 | 2025-10-02 | 5.510 | 8,500 | +0 | 0.00% | 46,835 |
| 2025-10-03 | 2025-09-30 | 5.520 | 8,500 | +0 | 0.00% | 46,920 |
| 2025-10-02 | 2025-09-29 | 5.420 | 8,500 | +0 | 0.00% | 46,070 |
| 2025-09-30 | 2025-09-26 | 5.270 | 8,500 | +0 | 0.00% | 44,795 |
| 2025-09-29 | 2025-09-25 | 5.380 | 8,500 | +0 | 0.00% | 45,730 |
| 2025-09-26 | 2025-09-24 | 5.440 | 8,500 | +0 | 0.00% | 46,240 |
| 2025-09-25 | 2025-09-23 | 5.480 | 8,500 | +0 | 0.00% | 46,580 |
| 2025-09-24 | 2025-09-22 | 5.480 | 8,500 | +0 | 0.00% | 46,580 |
| 2025-09-23 | 2025-09-19 | 5.490 | 8,500 | +0 | 0.00% | 46,665 |
| 2025-09-22 | 2025-09-18 | 5.340 | 8,500 | +0 | 0.00% | 45,390 |
| 2025-09-19 | 2025-09-17 | 5.500 | 8,500 | +0 | 0.00% | 46,750 |
| 2025-09-18 | 2025-09-16 | 5.480 | 8,500 | +0 | 0.00% | 46,580 |
| 2025-09-17 | 2025-09-15 | 5.570 | 8,500 | +0 | 0.00% | 47,345 |
| 2025-09-16 | 2025-09-12 | 5.710 | 8,500 | +0 | 0.00% | 48,535 |
| 2025-09-15 | 2025-09-11 | 5.500 | 8,500 | +0 | 0.00% | 46,750 |
| 2025-09-12 | 2025-09-10 | 5.320 | 8,500 | +0 | 0.00% | 45,220 |
| 2025-09-11 | 2025-09-09 | 5.310 | 8,500 | +0 | 0.00% | 45,135 |
| 2025-09-10 | 2025-09-08 | 5.210 | 8,500 | +0 | 0.00% | 44,285 |
| 2025-09-09 | 2025-09-05 | 5.120 | 8,500 | +0 | 0.00% | 43,520 |
| 2025-09-08 | 2025-09-04 | 5.010 | 8,500 | +0 | 0.00% | 42,585 |
| 2025-09-05 | 2025-09-03 | 5.260 | 8,500 | +0 | 0.00% | 44,710 |
| 2025-09-04 | 2025-09-02 | 5.240 | 8,500 | +0 | 0.00% | 44,540 |
| 2025-09-03 | 2025-09-01 | 5.420 | 8,500 | +0 | 0.00% | 46,070 |
| 2025-09-02 | 2025-08-29 | 5.640 | 8,500 | +0 | 0.00% | 47,940 |
| 2025-09-01 | 2025-08-28 | 5.340 | 8,500 | +0 | 0.00% | 45,390 |
| 2025-08-29 | 2025-08-27 | 5.380 | 8,500 | +0 | 0.00% | 45,730 |
| 2025-08-28 | 2025-08-26 | 5.410 | 8,500 | +0 | 0.00% | 45,985 |
| 2025-08-27 | 2025-08-25 | 5.460 | 8,500 | +0 | 0.00% | 46,410 |
| 2025-08-26 | 2025-08-22 | 5.480 | 8,500 | +0 | 0.00% | 46,580 |
| 2025-08-25 | 2025-08-21 | 5.470 | 8,500 | +0 | 0.00% | 46,495 |
| 2025-08-22 | 2025-08-20 | 5.590 | 8,500 | +0 | 0.00% | 47,515 |
| 2025-08-21 | 2025-08-19 | 5.570 | 8,500 | +0 | 0.00% | 47,345 |
| 2025-08-20 | 2025-08-18 | 5.600 | 8,500 | +0 | 0.00% | 47,600 |
| 2025-08-19 | 2025-08-15 | 5.000 | 8,500 | +0 | 0.00% | 42,500 |
| 2025-08-18 | 2025-08-14 | 4.890 | 8,500 | +0 | 0.00% | 41,565 |
| 2025-08-15 | 2025-08-13 | 4.860 | 8,500 | +0 | 0.00% | 41,310 |
| 2025-08-14 | 2025-08-12 | 4.780 | 8,500 | +0 | 0.00% | 40,630 |
| 2025-08-13 | 2025-08-11 | 4.720 | 8,500 | +0 | 0.00% | 40,120 |
| 2025-08-12 | 2025-08-08 | 4.730 | 8,500 | +0 | 0.00% | 40,205 |
| 2025-08-11 | 2025-08-07 | 4.730 | 8,500 | +0 | 0.00% | 40,205 |
| 2025-08-08 | 2025-08-06 | 4.640 | 8,500 | +0 | 0.00% | 39,440 |
| 2025-08-07 | 2025-08-05 | 4.690 | 8,500 | +0 | 0.00% | 39,865 |
| 2025-08-06 | 2025-08-04 | 4.610 | 8,500 | +0 | 0.00% | 39,185 |
| 2025-08-05 | 2025-08-01 | 4.660 | 8,500 | +0 | 0.00% | 39,610 |
| 2025-08-04 | 2025-07-31 | 4.680 | 8,500 | +0 | 0.00% | 39,780 |
| 2025-08-01 | 2025-07-30 | 4.880 | 8,500 | +0 | 0.00% | 41,480 |
| 2025-07-31 | 2025-07-29 | 5.050 | 8,500 | +0 | 0.00% | 42,925 |
| 2025-07-30 | 2025-07-28 | 5.010 | 8,500 | +0 | 0.00% | 42,585 |
| 2025-07-29 | 2025-07-25 | 5.010 | 8,500 | +0 | 0.00% | 42,585 |
| 2025-07-28 | 2025-07-24 | 5.000 | 8,500 | +0 | 0.00% | 42,500 |
| 2025-07-25 | 2025-07-23 | 4.970 | 8,500 | +0 | 0.00% | 42,245 |
| 2025-07-24 | 2025-07-22 | 4.950 | 8,500 | +0 | 0.00% | 42,075 |
| 2025-07-23 | 2025-07-21 | 4.910 | 8,500 | +0 | 0.00% | 41,735 |
| 2025-07-22 | 2025-07-18 | 4.360 | 8,500 | +0 | 0.00% | 37,060 |
| 2025-07-21 | 2025-07-17 | 4.350 | 8,500 | +0 | 0.00% | 36,975 |
| 2025-07-18 | 2025-07-16 | 4.390 | 8,500 | +0 | 0.00% | 37,315 |
| 2025-07-17 | 2025-07-15 | 4.470 | 8,500 | +0 | 0.00% | 37,995 |
| 2025-07-16 | 2025-07-14 | 4.500 | 8,500 | +0 | 0.00% | 38,250 |
| 2025-07-15 | 2025-07-11 | 4.190 | 8,500 | +0 | 0.00% | 35,615 |
| 2025-07-14 | 2025-07-10 | 4.360 | 8,500 | +0 | 0.00% | 37,060 |
| 2025-07-11 | 2025-07-09 | 4.180 | 8,500 | +0 | 0.00% | 35,530 |
| 2025-07-10 | 2025-07-08 | 4.070 | 8,500 | +0 | 0.00% | 34,595 |
| 2025-07-09 | 2025-07-07 | 4.010 | 8,500 | +0 | 0.00% | 34,085 |
| 2025-07-08 | 2025-07-04 | 4.110 | 8,500 | +0 | 0.00% | 34,935 |
| 2025-07-07 | 2025-07-03 | 4.150 | 8,500 | +0 | 0.00% | 35,275 |
| 2025-07-04 | 2025-07-02 | 4.060 | 8,500 | +0 | 0.00% | 34,510 |
| 2025-07-03 | 2025-06-30 | 3.750 | 8,500 | +0 | 0.00% | 31,875 |
| 2025-07-02 | 2025-06-27 | 3.800 | 8,500 | +0 | 0.00% | 32,300 |
| 2025-06-30 | 2025-06-26 | 3.800 | 8,500 | +0 | 0.00% | 32,300 |
| 2025-06-27 | 2025-06-25 | 3.760 | 8,500 | +0 | 0.00% | 31,960 |
| 2025-06-26 | 2025-06-24 | 3.700 | 8,500 | +0 | 0.00% | 31,450 |
| 2025-06-25 | 2025-06-23 | 3.570 | 8,500 | +0 | 0.00% | 30,345 |
| 2025-06-24 | 2025-06-20 | 3.560 | 8,500 | +0 | 0.00% | 30,260 |
| 2025-06-23 | 2025-06-19 | 3.480 | 8,500 | +0 | 0.00% | 29,580 |
| 2025-06-20 | 2025-06-18 | 3.600 | 8,500 | +0 | 0.00% | 30,600 |
| 2025-06-19 | 2025-06-17 | 3.600 | 8,500 | +0 | 0.00% | 30,600 |
| 2025-06-18 | 2025-06-16 | 3.580 | 8,500 | +0 | 0.00% | 30,430 |
| 2025-06-17 | 2025-06-13 | 3.530 | 8,500 | +0 | 0.00% | 30,005 |
| 2025-06-16 | 2025-06-12 | 3.580 | 8,500 | +0 | 0.00% | 30,430 |
| 2025-06-13 | 2025-06-11 | 3.600 | 8,500 | +0 | 0.00% | 30,600 |
| 2025-06-12 | 2025-06-10 | 3.580 | 8,500 | +0 | 0.00% | 30,430 |
| 2025-06-11 | 2025-06-09 | 3.520 | 8,500 | +0 | 0.00% | 29,920 |
| 2025-06-10 | 2025-06-06 | 3.510 | 8,500 | +0 | 0.00% | 29,835 |
| 2025-06-09 | 2025-06-05 | 3.500 | 8,500 | +0 | 0.00% | 29,750 |
| 2025-06-06 | 2025-06-04 | 3.490 | 8,500 | +0 | 0.00% | 29,665 |
| 2025-06-05 | 2025-06-03 | 3.460 | 8,500 | +0 | 0.00% | 29,410 |
| 2025-06-04 | 2025-06-02 | 3.470 | 8,500 | +0 | 0.00% | 29,495 |
| 2025-06-03 | 2025-05-30 | 3.500 | 8,500 | +0 | 0.00% | 29,750 |
| 2025-06-02 | 2025-05-29 | 3.530 | 8,500 | +0 | 0.00% | 30,005 |
| 2025-05-30 | 2025-05-28 | 3.490 | 8,500 | +0 | 0.00% | 29,665 |
| 2025-05-29 | 2025-05-27 | 3.460 | 8,500 | +0 | 0.00% | 29,410 |
| 2025-05-28 | 2025-05-26 | 3.500 | 8,500 | +0 | 0.00% | 29,750 |
| 2025-05-27 | 2025-05-23 | 3.520 | 8,500 | +0 | 0.00% | 29,920 |
| 2025-05-26 | 2025-05-22 | 3.570 | 8,500 | +0 | 0.00% | 30,345 |
| 2025-05-23 | 2025-05-21 | 3.600 | 8,500 | +0 | 0.00% | 30,600 |
| 2025-05-22 | 2025-05-20 | 3.570 | 8,500 | +0 | 0.00% | 30,345 |
| 2025-05-21 | 2025-05-19 | 3.560 | 8,500 | +0 | 0.00% | 30,260 |
| 2025-05-20 | 2025-05-16 | 3.650 | 8,500 | +0 | 0.00% | 31,025 |
| 2025-05-19 | 2025-05-15 | 3.700 | 8,500 | +0 | 0.00% | 31,450 |
| 2025-05-16 | 2025-05-14 | 3.750 | 8,500 | +0 | 0.00% | 31,875 |
| 2025-05-15 | 2025-05-13 | 3.720 | 8,500 | +0 | 0.00% | 31,620 |
| 2025-05-14 | 2025-05-12 | 3.740 | 8,500 | +0 | 0.00% | 31,790 |
| 2025-05-13 | 2025-05-09 | 3.680 | 8,500 | +0 | 0.00% | 31,280 |
| 2025-05-12 | 2025-05-08 | 3.700 | 8,500 | +0 | 0.00% | 31,450 |
| 2025-05-09 | 2025-05-07 | 3.700 | 8,500 | +0 | 0.00% | 31,450 |
| 2025-05-08 | 2025-05-06 | 3.710 | 8,500 | +0 | 0.00% | 31,535 |
| 2025-05-07 | 2025-05-02 | 3.840 | 8,500 | +0 | 0.00% | 32,640 |
| 2025-05-06 | 2025-04-30 | 3.770 | 8,500 | +0 | 0.00% | 32,045 |
| 2025-05-02 | 2025-04-29 | 4.068 | 8,500 | +0 | 0.00% | 34,577 |
| 2025-04-30 | 2025-04-28 | 4.078 | 8,500 | +372 | 0.00% | 34,666 |
| 2025-04-29 | 2025-04-25 | 4.152 | 8,128 | +0 | 0.00% | 33,744 |
| 2025-04-28 | 2025-04-24 | 4.193 | 8,128 | +0 | 0.00% | 34,084 |
| 2025-04-25 | 2025-04-23 | 4.298 | 8,128 | +0 | 0.00% | 34,934 |
| 2025-04-24 | 2025-04-22 | 4.329 | 8,128 | +0 | 0.00% | 35,189 |
| 2025-04-23 | 2025-04-17 | 4.193 | 8,128 | +0 | 0.00% | 34,084 |
| 2025-04-22 | 2025-04-16 | 4.204 | 8,128 | +0 | 0.00% | 34,169 |
| 2025-04-17 | 2025-04-15 | 4.256 | 8,128 | +0 | 0.00% | 34,594 |
| 2025-04-16 | 2025-04-14 | 4.267 | 8,128 | +0 | 0.00% | 34,679 |
| 2025-04-15 | 2025-04-11 | 4.256 | 8,128 | +0 | 0.00% | 34,594 |
| 2025-04-14 | 2025-04-10 | 4.172 | 8,128 | +0 | 0.00% | 33,914 |
| 2025-04-11 | 2025-04-09 | 4.214 | 8,128 | +0 | 0.00% | 34,254 |
| 2025-04-10 | 2025-04-08 | 4.068 | 8,128 | +0 | 0.00% | 33,064 |
| 2025-04-09 | 2025-04-07 | 3.869 | 8,128 | +0 | 0.00% | 31,449 |
| 2025-04-08 | 2025-04-03 | 4.444 | 8,128 | +0 | 0.00% | 36,124 |
| 2025-04-07 | 2025-04-02 | 4.444 | 8,128 | +0 | 0.00% | 36,124 |
| 2025-04-03 | 2025-04-01 | 4.214 | 8,128 | +0 | 0.00% | 34,254 |
| 2025-04-02 | 2025-03-31 | 4.193 | 8,128 | +0 | 0.00% | 34,084 |
| 2025-04-01 | 2025-03-28 | 4.214 | 8,128 | +0 | 0.00% | 34,254 |
| 2025-03-31 | 2025-03-27 | 4.277 | 8,128 | +0 | 0.00% | 34,764 |
| 2025-03-28 | 2025-03-26 | 4.214 | 8,128 | +0 | 0.00% | 34,254 |
| 2025-03-27 | 2025-03-25 | 4.131 | 8,128 | +0 | 0.00% | 33,574 |
| 2025-03-26 | 2025-03-24 | 4.214 | 8,128 | +0 | 0.00% | 34,254 |
| 2025-03-25 | 2025-03-21 | 4.287 | 8,128 | +0 | 0.00% | 34,849 |
| 2025-03-24 | 2025-03-20 | 4.277 | 8,128 | +0 | 0.00% | 34,764 |
| 2025-03-21 | 2025-03-19 | 4.423 | 8,128 | +0 | 0.00% | 35,954 |
| 2025-03-20 | 2025-03-18 | 4.497 | 8,128 | +0 | 0.00% | 36,549 |
| 2025-03-19 | 2025-03-17 | 4.518 | 8,128 | +0 | 0.00% | 36,719 |
| 2025-03-18 | 2025-03-14 | 4.246 | 8,128 | +0 | 0.00% | 34,509 |
| 2025-03-17 | 2025-03-13 | 4.225 | 8,128 | +0 | 0.00% | 34,339 |
| 2025-03-14 | 2025-03-12 | 4.162 | 8,128 | +0 | 0.00% | 33,829 |
| 2025-03-13 | 2025-03-11 | 4.235 | 8,128 | +0 | 0.00% | 34,424 |
| 2025-03-12 | 2025-03-10 | 4.361 | 8,128 | +0 | 0.00% | 35,444 |
| 2025-03-11 | 2025-03-07 | 4.476 | 8,128 | +0 | 0.00% | 36,379 |
| 2025-03-10 | 2025-03-06 | 4.392 | 8,128 | +0 | 0.00% | 35,699 |
| 2025-03-07 | 2025-03-05 | 4.497 | 8,128 | +0 | 0.00% | 36,549 |
| 2025-03-06 | 2025-03-04 | 4.172 | 8,128 | +0 | 0.00% | 33,914 |
| 2025-03-05 | 2025-03-03 | 4.172 | 8,128 | +0 | 0.00% | 33,914 |
| 2025-03-04 | 2025-02-28 | 4.057 | 8,128 | +0 | 0.00% | 32,979 |
| 2025-03-03 | 2025-02-27 | 4.162 | 8,128 | +0 | 0.00% | 33,829 |
| 2025-02-28 | 2025-02-26 | 4.172 | 8,128 | +0 | 0.00% | 33,914 |
| 2025-02-27 | 2025-02-25 | 4.162 | 8,128 | +0 | 0.00% | 33,829 |
| 2025-02-26 | 2025-02-24 | 4.005 | 8,128 | +0 | 0.00% | 32,554 |
| 2025-02-25 | 2025-02-21 | 4.047 | 8,128 | +0 | 0.00% | 32,894 |
| 2025-02-24 | 2025-02-20 | 4.068 | 8,128 | +0 | 0.00% | 33,064 |
| 2025-02-21 | 2025-02-19 | 4.078 | 8,128 | +0 | 0.00% | 33,149 |
| 2025-02-20 | 2025-02-18 | 4.120 | 8,128 | +0 | 0.00% | 33,489 |
| 2025-02-19 | 2025-02-17 | 4.120 | 8,128 | +0 | 0.00% | 33,489 |
| 2025-02-18 | 2025-02-14 | 4.037 | 8,128 | +0 | 0.00% | 32,809 |
| 2025-02-17 | 2025-02-13 | 4.005 | 8,128 | +0 | 0.00% | 32,554 |
| 2025-02-14 | 2025-02-12 | 4.057 | 8,128 | +0 | 0.00% | 32,979 |
| 2025-02-13 | 2025-02-11 | 4.057 | 8,128 | +0 | 0.00% | 32,979 |
| 2025-02-12 | 2025-02-10 | 4.068 | 8,128 | +0 | 0.00% | 33,064 |
| 2025-02-11 | 2025-02-07 | 4.047 | 8,128 | +0 | 0.00% | 32,894 |
| 2025-02-10 | 2025-02-06 | 4.037 | 8,128 | +0 | 0.00% | 32,809 |
| 2025-02-07 | 2025-02-05 | 3.890 | 8,128 | +0 | 0.00% | 31,619 |
| 2025-02-06 | 2025-02-04 | 3.942 | 8,128 | +0 | 0.00% | 32,044 |
| 2025-02-05 | 2025-02-03 | 3.932 | 8,128 | +0 | 0.00% | 31,959 |
| 2025-02-04 | 2025-01-28 | 3.880 | 8,128 | +0 | 0.00% | 31,534 |
| 2025-02-03 | 2025-01-24 | 3.754 | 8,128 | +0 | 0.00% | 30,514 |
| 2025-01-27 | 2025-01-23 | 3.733 | 8,128 | +0 | 0.00% | 30,344 |
| 2025-01-24 | 2025-01-22 | 3.775 | 8,128 | +0 | 0.00% | 30,684 |
| 2025-01-23 | 2025-01-21 | 3.796 | 8,128 | +0 | 0.00% | 30,854 |
| 2025-01-22 | 2025-01-20 | 3.806 | 8,128 | +0 | 0.00% | 30,939 |
| 2025-01-21 | 2025-01-17 | 3.744 | 8,128 | +0 | 0.00% | 30,429 |
| 2025-01-20 | 2025-01-16 | 3.671 | 8,128 | +0 | 0.00% | 29,834 |
| 2025-01-17 | 2025-01-15 | 3.618 | 8,128 | +0 | 0.00% | 29,409 |
| 2025-01-16 | 2025-01-14 | 3.576 | 8,128 | +0 | 0.00% | 29,069 |
| 2025-01-15 | 2025-01-13 | 3.503 | 8,128 | +0 | 0.00% | 28,474 |
| 2025-01-14 | 2025-01-10 | 3.535 | 8,128 | +0 | 0.00% | 28,729 |
| 2025-01-13 | 2025-01-09 | 3.618 | 8,128 | +0 | 0.00% | 29,409 |
| 2025-01-10 | 2025-01-08 | 3.555 | 8,128 | +0 | 0.00% | 28,899 |
| 2025-01-09 | 2025-01-07 | 3.597 | 8,128 | +0 | 0.00% | 29,239 |
| 2025-01-08 | 2025-01-06 | 3.597 | 8,128 | +0 | 0.00% | 29,239 |
| 2025-01-07 | 2025-01-03 | 3.608 | 8,128 | +0 | 0.00% | 29,324 |
| 2025-01-06 | 2025-01-02 | 3.650 | 8,128 | +0 | 0.00% | 29,664 |
| 2025-01-03 | 2024-12-31 | 3.702 | 8,128 | +0 | 0.00% | 30,089 |
| 2025-01-02 | 2024-12-27 | 3.775 | 8,128 | +0 | 0.00% | 30,684 |
| 2024-12-30 | 2024-12-24 | 3.765 | 8,128 | +0 | 0.00% | 30,599 |
| 2024-12-27 | 2024-12-20 | 3.733 | 8,128 | +0 | 0.00% | 30,344 |
| 2024-12-23 | 2024-12-19 | 3.733 | 8,128 | +0 | 0.00% | 30,344 |
| 2024-12-20 | 2024-12-18 | 3.744 | 8,128 | +0 | 0.00% | 30,429 |
| 2024-12-19 | 2024-12-17 | 3.744 | 8,128 | +0 | 0.00% | 30,429 |
| 2024-12-18 | 2024-12-16 | 3.733 | 8,128 | +0 | 0.00% | 30,344 |
| 2024-12-17 | 2024-12-13 | 3.775 | 8,128 | +0 | 0.00% | 30,684 |
| 2024-12-16 | 2024-12-12 | 3.911 | 8,128 | +0 | 0.00% | 31,789 |
| 2024-12-13 | 2024-12-11 | 3.911 | 8,128 | +0 | 0.00% | 31,789 |
| 2024-12-12 | 2024-12-10 | 3.869 | 8,128 | +0 | 0.00% | 31,449 |
| 2024-12-11 | 2024-12-09 | 4.026 | 8,128 | +0 | 0.00% | 32,724 |
| 2024-12-10 | 2024-12-06 | 3.660 | 8,128 | +0 | 0.00% | 29,749 |
| 2024-12-09 | 2024-12-05 | 3.629 | 8,128 | +0 | 0.00% | 29,494 |
| 2024-12-06 | 2024-12-04 | 3.524 | 8,128 | +0 | 0.00% | 28,644 |
| 2024-12-05 | 2024-12-03 | 3.618 | 8,128 | +0 | 0.00% | 29,409 |
| 2024-12-04 | 2024-12-02 | 3.618 | 8,128 | +0 | 0.00% | 29,409 |
| 2024-12-03 | 2024-11-29 | 3.472 | 8,128 | +0 | 0.00% | 28,219 |
| 2024-12-02 | 2024-11-28 | 3.378 | 8,128 | +0 | 0.00% | 27,454 |
| 2024-11-29 | 2024-11-27 | 3.451 | 8,128 | +0 | 0.00% | 28,049 |
| 2024-11-28 | 2024-11-26 | 3.378 | 8,128 | +0 | 0.00% | 27,454 |
| 2024-11-27 | 2024-11-25 | 3.451 | 8,128 | +0 | 0.00% | 28,049 |
| 2024-11-26 | 2024-11-22 | 3.461 | 8,128 | +0 | 0.00% | 28,134 |
| 2024-11-25 | 2024-11-21 | 3.618 | 8,128 | +0 | 0.00% | 29,409 |
| 2024-11-22 | 2024-11-20 | 3.566 | 8,128 | +0 | 0.00% | 28,984 |
| 2024-11-21 | 2024-11-19 | 3.493 | 8,128 | +0 | 0.00% | 28,389 |
| 2024-11-20 | 2024-11-18 | 3.451 | 8,128 | +0 | 0.00% | 28,049 |
| 2024-11-19 | 2024-11-15 | 3.284 | 8,128 | +0 | 0.00% | 26,689 |
| 2024-11-18 | 2024-11-14 | 3.346 | 8,128 | +0 | 0.00% | 27,199 |
| 2024-11-15 | 2024-11-13 | 3.514 | 8,128 | +0 | 0.00% | 28,559 |
| 2024-11-14 | 2024-11-12 | 3.493 | 8,128 | +0 | 0.00% | 28,389 |
| 2024-11-13 | 2024-11-11 | 3.618 | 8,128 | +0 | 0.00% | 29,409 |
| 2024-11-12 | 2024-11-08 | 3.817 | 8,128 | +0 | 0.00% | 31,024 |
| 2024-11-11 | 2024-11-07 | 3.880 | 8,128 | +0 | 0.00% | 31,534 |
| 2024-11-08 | 2024-11-06 | 3.629 | 8,128 | +0 | 0.00% | 29,494 |
| 2024-11-07 | 2024-11-05 | 3.576 | 8,128 | +0 | 0.00% | 29,069 |
| 2024-11-06 | 2024-11-04 | 3.493 | 8,128 | +0 | 0.00% | 28,389 |
| 2024-11-05 | 2024-11-01 | 3.461 | 8,128 | +0 | 0.00% | 28,134 |
| 2024-11-04 | 2024-10-31 | 3.461 | 8,128 | +0 | 0.00% | 28,134 |
| 2024-11-01 | 2024-10-30 | 3.409 | 8,128 | +0 | 0.00% | 27,709 |
| 2024-10-31 | 2024-10-29 | 3.482 | 8,128 | +0 | 0.00% | 28,304 |
| 2024-10-30 | 2024-10-28 | 3.545 | 8,128 | +0 | 0.00% | 28,814 |
| 2024-10-29 | 2024-10-25 | 3.346 | 8,128 | +0 | 0.00% | 27,199 |
| 2024-10-28 | 2024-10-24 | 3.210 | 8,128 | +0 | 0.00% | 26,094 |
| 2024-10-25 | 2024-10-23 | 3.304 | 8,128 | +0 | 0.00% | 26,859 |
| 2024-10-24 | 2024-10-22 | 3.263 | 8,128 | +0 | 0.00% | 26,519 |
| 2024-10-23 | 2024-10-21 | 3.242 | 8,128 | +0 | 0.00% | 26,349 |
| 2024-10-22 | 2024-10-18 | 3.252 | 8,128 | +0 | 0.00% | 26,434 |
| 2024-10-21 | 2024-10-17 | 3.074 | 8,128 | +0 | 0.00% | 24,989 |
| 2024-10-18 | 2024-10-16 | 3.273 | 8,128 | +0 | 0.00% | 26,604 |
| 2024-10-17 | 2024-10-15 | 3.033 | 8,128 | +0 | 0.00% | 24,649 |
| 2024-10-16 | 2024-10-14 | 3.231 | 8,128 | +0 | 0.00% | 26,264 |
| 2024-10-15 | 2024-10-10 | 3.304 | 8,128 | +0 | 0.00% | 26,859 |
| 2024-10-14 | 2024-10-09 | 3.116 | 8,128 | +0 | 0.00% | 25,329 |
| 2024-10-10 | 2024-10-08 | 3.430 | 8,128 | +0 | 0.00% | 27,879 |
| 2024-10-09 | 2024-10-07 | 4.246 | 8,128 | +0 | 0.00% | 34,509 |
| 2024-10-08 | 2024-10-04 | 3.995 | 8,128 | +0 | 0.00% | 32,469 |
| 2024-10-07 | 2024-10-03 | 3.650 | 8,128 | +0 | 0.00% | 29,664 |
| 2024-10-04 | 2024-10-02 | 3.932 | 8,128 | +0 | 0.00% | 31,959 |
| 2024-10-03 | 2024-09-30 | 3.576 | 8,128 | +0 | 0.00% | 29,069 |
| 2024-10-02 | 2024-09-27 | 3.064 | 8,128 | +0 | 0.00% | 24,904 |
| 2024-09-30 | 2024-09-26 | 2.813 | 8,128 | +0 | 0.00% | 22,864 |
| 2024-09-27 | 2024-09-25 | 2.541 | 8,128 | +0 | 0.00% | 20,654 |
| 2024-09-26 | 2024-09-24 | 2.437 | 8,128 | +0 | 0.00% | 19,804 |
| 2024-09-25 | 2024-09-23 | 2.301 | 8,128 | +0 | 0.00% | 18,699 |
| 2024-09-24 | 2024-09-20 | 2.290 | 8,128 | +0 | 0.00% | 18,614 |
| 2024-09-23 | 2024-09-19 | 2.259 | 8,128 | +0 | 0.00% | 18,359 |
| 2024-09-20 | 2024-09-17 | 2.206 | 8,128 | +0 | 0.00% | 17,934 |
| 2024-09-19 | 2024-09-16 | 2.186 | 8,128 | +0 | 0.00% | 17,764 |
| 2024-09-17 | 2024-09-13 | 2.165 | 8,128 | +0 | 0.00% | 17,594 |
| 2024-09-16 | 2024-09-12 | 2.186 | 8,128 | +0 | 0.00% | 17,764 |
| 2024-09-13 | 2024-09-11 | 2.154 | 8,128 | +0 | 0.00% | 17,509 |
| 2024-09-12 | 2024-09-10 | 2.165 | 8,128 | +0 | 0.00% | 17,594 |
| 2024-09-11 | 2024-09-09 | 2.227 | 8,128 | +0 | 0.00% | 18,104 |
| 2024-09-10 | 2024-09-05 | 2.311 | 8,128 | +0 | 0.00% | 18,784 |
| 2024-09-09 | 2024-09-04 | 2.322 | 8,128 | +0 | 0.00% | 18,869 |
| 2024-09-05 | 2024-09-03 | 2.374 | 8,128 | +0 | 0.00% | 19,294 |
| 2024-09-04 | 2024-09-02 | 2.322 | 8,128 | +0 | 0.00% | 18,869 |
| 2024-09-03 | 2024-08-30 | 2.353 | 8,128 | +0 | 0.00% | 19,124 |
| 2024-09-02 | 2024-08-29 | 2.342 | 8,128 | +0 | 0.00% | 19,039 |
| 2024-08-30 | 2024-08-28 | 2.342 | 8,128 | +0 | 0.00% | 19,039 |
| 2024-08-29 | 2024-08-27 | 2.510 | 8,128 | +0 | 0.00% | 20,399 |
| 2024-08-28 | 2024-08-26 | 2.520 | 8,128 | +0 | 0.00% | 20,484 |
| 2024-08-27 | 2024-08-23 | 2.426 | 8,128 | +0 | 0.00% | 19,719 |
| 2024-08-26 | 2024-08-22 | 2.405 | 8,128 | +0 | 0.00% | 19,549 |
| 2024-08-23 | 2024-08-21 | 2.363 | 8,128 | +0 | 0.00% | 19,209 |
| 2024-08-22 | 2024-08-20 | 2.426 | 8,128 | +0 | 0.00% | 19,719 |
| 2024-08-21 | 2024-08-19 | 2.489 | 8,128 | +0 | 0.00% | 20,229 |
| 2024-08-20 | 2024-08-16 | 2.478 | 8,128 | +0 | 0.00% | 20,144 |
| 2024-08-19 | 2024-08-15 | 2.489 | 8,128 | +0 | 0.00% | 20,229 |
| 2024-08-16 | 2024-08-14 | 2.489 | 8,128 | +0 | 0.00% | 20,229 |
| 2024-08-15 | 2024-08-13 | 2.572 | 8,128 | +0 | 0.00% | 20,909 |
| 2024-08-14 | 2024-08-12 | 2.583 | 8,128 | +0 | 0.00% | 20,994 |
| 2024-08-13 | 2024-08-09 | 2.614 | 8,128 | +0 | 0.00% | 21,249 |
| 2024-08-12 | 2024-08-08 | 2.604 | 8,128 | +0 | 0.00% | 21,164 |
| 2024-08-09 | 2024-08-07 | 2.614 | 8,128 | +0 | 0.00% | 21,249 |
| 2024-08-08 | 2024-08-06 | 2.646 | 8,128 | +0 | 0.00% | 21,504 |
| 2024-08-07 | 2024-08-05 | 2.552 | 8,128 | +0 | 0.00% | 20,739 |
| 2024-08-06 | 2024-08-02 | 2.593 | 8,128 | +0 | 0.00% | 21,079 |
| 2024-08-05 | 2024-08-01 | 2.625 | 8,128 | +0 | 0.00% | 21,334 |
| 2024-08-02 | 2024-07-31 | 2.708 | 8,128 | +0 | 0.00% | 22,014 |
| 2024-08-01 | 2024-07-30 | 2.625 | 8,128 | +0 | 0.00% | 21,334 |
| 2024-07-31 | 2024-07-29 | 2.646 | 8,128 | +0 | 0.00% | 21,504 |
| 2024-07-30 | 2024-07-26 | 2.635 | 8,128 | +0 | 0.00% | 21,419 |
| 2024-07-29 | 2024-07-25 | 2.625 | 8,128 | +0 | 0.00% | 21,334 |
| 2024-07-26 | 2024-07-24 | 2.667 | 8,128 | +0 | 0.00% | 21,674 |
| 2024-07-25 | 2024-07-23 | 2.667 | 8,128 | +0 | 0.00% | 21,674 |
| 2024-07-24 | 2024-07-22 | 2.708 | 8,128 | +0 | 0.00% | 22,014 |
| 2024-07-23 | 2024-07-19 | 2.719 | 8,128 | +0 | 0.00% | 22,099 |
| 2024-07-22 | 2024-07-18 | 2.813 | 8,128 | +0 | 0.00% | 22,864 |
| 2024-07-19 | 2024-07-17 | 2.803 | 8,128 | +0 | 0.00% | 22,779 |
| 2024-07-18 | 2024-07-16 | 2.761 | 8,128 | +0 | 0.00% | 22,439 |
| 2024-07-17 | 2024-07-15 | 2.813 | 8,128 | +0 | 0.00% | 22,864 |
| 2024-07-16 | 2024-07-12 | 2.834 | 8,128 | +0 | 0.00% | 23,034 |
| 2024-07-15 | 2024-07-11 | 2.823 | 8,128 | +0 | 0.00% | 22,949 |
| 2024-07-12 | 2024-07-10 | 2.688 | 8,128 | +0 | 0.00% | 21,844 |
| 2024-07-11 | 2024-07-09 | 2.750 | 8,128 | +0 | 0.00% | 22,354 |
| 2024-07-10 | 2024-07-08 | 3.189 | 8,128 | +0 | 0.00% | 25,924 |
| 2024-07-09 | 2024-07-05 | 3.210 | 8,128 | +0 | 0.00% | 26,094 |
| 2024-07-08 | 2024-07-04 | 3.158 | 8,128 | +0 | 0.00% | 25,669 |
| 2024-07-05 | 2024-07-03 | 3.137 | 8,128 | +0 | 0.00% | 25,499 |
| 2024-07-04 | 2024-07-02 | 3.012 | 8,128 | +0 | 0.00% | 24,479 |
| 2024-07-03 | 2024-06-28 | 2.928 | 8,128 | +0 | 0.00% | 23,799 |
| 2024-07-02 | 2024-06-27 | 2.886 | 8,128 | +0 | 0.00% | 23,459 |
| 2024-06-28 | 2024-06-26 | 2.938 | 8,128 | +0 | 0.00% | 23,884 |
| 2024-06-27 | 2024-06-25 | 2.970 | 8,128 | +0 | 0.00% | 24,139 |
| 2024-06-26 | 2024-06-24 | 2.949 | 8,128 | +0 | 0.00% | 23,969 |
| 2024-06-25 | 2024-06-21 | 3.001 | 8,128 | +0 | 0.00% | 24,394 |
| 2024-06-24 | 2024-06-20 | 3.043 | 8,128 | +0 | 0.00% | 24,734 |
| 2024-06-21 | 2024-06-19 | 3.074 | 8,128 | +0 | 0.00% | 24,989 |
| 2024-06-20 | 2024-06-18 | 2.980 | 8,128 | +0 | 0.00% | 24,224 |
| 2024-06-19 | 2024-06-17 | 2.959 | 8,128 | +0 | 0.00% | 24,054 |
| 2024-06-18 | 2024-06-14 | 3.012 | 8,128 | +0 | 0.00% | 24,479 |
| 2024-06-17 | 2024-06-13 | 3.043 | 8,128 | +0 | 0.00% | 24,734 |
| 2024-06-14 | 2024-06-12 | 3.043 | 8,128 | +0 | 0.00% | 24,734 |
| 2024-06-13 | 2024-06-11 | 3.127 | 8,128 | +0 | 0.00% | 25,414 |
| 2024-06-12 | 2024-06-07 | 3.221 | 8,128 | +0 | 0.00% | 26,179 |
| 2024-06-11 | 2024-06-06 | 3.179 | 8,128 | +0 | 0.00% | 25,839 |
| 2024-06-07 | 2024-06-05 | 3.231 | 8,128 | +0 | 0.00% | 26,264 |
| 2024-06-06 | 2024-06-04 | 3.336 | 8,128 | +0 | 0.00% | 27,114 |
| 2024-06-05 | 2024-06-03 | 3.284 | 8,128 | +0 | 0.00% | 26,689 |
| 2024-06-04 | 2024-05-31 | 3.273 | 8,128 | +0 | 0.00% | 26,604 |
| 2024-06-03 | 2024-05-30 | 3.378 | 8,128 | +0 | 0.00% | 27,454 |
| 2024-05-31 | 2024-05-29 | 3.399 | 8,128 | +0 | 0.00% | 27,624 |
| 2024-05-30 | 2024-05-28 | 3.493 | 8,128 | +0 | 0.00% | 28,389 |
| 2024-05-29 | 2024-05-27 | 3.524 | 8,128 | +0 | 0.00% | 28,644 |
| 2024-05-28 | 2024-05-24 | 3.461 | 8,128 | +0 | 0.00% | 28,134 |
| 2024-05-27 | 2024-05-23 | 3.524 | 8,128 | +0 | 0.00% | 28,644 |
| 2024-05-24 | 2024-05-22 | 3.681 | 8,128 | +0 | 0.00% | 29,919 |
| 2024-05-23 | 2024-05-21 | 3.639 | 8,128 | +0 | 0.00% | 29,579 |
| 2024-05-22 | 2024-05-20 | 3.744 | 8,128 | +0 | 0.00% | 30,429 |
| 2024-05-21 | 2024-05-17 | 3.744 | 8,128 | +0 | 0.00% | 30,429 |
| 2024-05-20 | 2024-05-16 | 3.712 | 8,128 | +0 | 0.00% | 30,174 |
| 2024-05-17 | 2024-05-14 | 3.378 | 8,128 | +0 | 0.00% | 27,454 |
| 2024-05-16 | 2024-05-13 | 3.440 | 8,128 | +0 | 0.00% | 27,964 |
| 2024-05-14 | 2024-05-10 | 3.545 | 8,128 | +0 | 0.00% | 28,814 |
| 2024-05-13 | 2024-05-09 | 3.252 | 8,128 | +0 | 0.00% | 26,434 |
| 2024-05-10 | 2024-05-08 | 3.043 | 8,128 | +0 | 0.00% | 24,734 |
| 2024-05-09 | 2024-05-07 | 3.106 | 8,128 | +0 | 0.00% | 25,244 |
| 2024-05-08 | 2024-05-06 | 3.054 | 8,128 | +0 | 0.00% | 24,819 |
| 2024-05-07 | 2024-05-03 | 3.022 | 8,128 | +0 | 0.00% | 24,564 |
| 2024-05-06 | 2024-05-02 | 3.612 | 8,128 | +0 | 0.00% | 29,359 |
| 2024-05-03 | 2024-04-30 | 3.464 | 8,128 | +645 | 0.00% | 28,159 |
| 2024-05-02 | 2024-04-29 | 3.578 | 7,483 | +0 | 0.00% | 26,774 |
| 2024-04-30 | 2024-04-26 | 3.430 | 7,483 | +0 | 0.00% | 25,669 |
| 2024-04-29 | 2024-04-25 | 3.317 | 7,483 | +0 | 0.00% | 24,819 |
| 2024-04-26 | 2024-04-24 | 3.283 | 7,483 | +0 | 0.00% | 24,564 |
| 2024-04-25 | 2024-04-23 | 3.203 | 7,483 | +0 | 0.00% | 23,969 |
| 2024-04-24 | 2024-04-22 | 3.192 | 7,483 | +0 | 0.00% | 23,884 |
| 2024-04-23 | 2024-04-19 | 3.101 | 7,483 | +0 | 0.00% | 23,204 |
| 2024-04-22 | 2024-04-18 | 3.146 | 7,483 | +0 | 0.00% | 23,544 |
| 2024-04-19 | 2024-04-17 | 3.430 | 7,483 | +0 | 0.00% | 25,669 |
| 2024-04-18 | 2024-04-16 | 3.385 | 7,483 | +0 | 0.00% | 25,329 |
| 2024-04-17 | 2024-04-15 | 3.442 | 7,483 | +0 | 0.00% | 25,754 |
| 2024-04-16 | 2024-04-12 | 3.408 | 7,483 | +0 | 0.00% | 25,499 |
| 2024-04-15 | 2024-04-11 | 3.555 | 7,483 | +0 | 0.00% | 26,604 |
| 2024-04-12 | 2024-04-10 | 3.544 | 7,483 | +0 | 0.00% | 26,519 |
| 2024-04-11 | 2024-04-09 | 3.521 | 7,483 | +0 | 0.00% | 26,349 |
| 2024-04-10 | 2024-04-08 | 3.419 | 7,483 | +0 | 0.00% | 25,584 |
| 2024-04-09 | 2024-04-05 | 3.453 | 7,483 | +0 | 0.00% | 25,839 |
| 2024-04-08 | 2024-04-03 | 3.487 | 7,483 | +0 | 0.00% | 26,094 |
| 2024-04-05 | 2024-04-02 | 3.499 | 7,483 | +0 | 0.00% | 26,179 |
| 2024-04-03 | 2024-03-28 | 3.056 | 7,483 | +0 | 0.00% | 22,865 |
| 2024-04-02 | 2024-03-27 | 3.044 | 7,483 | +0 | 0.00% | 22,780 |
| 2024-03-28 | 2024-03-26 | 3.078 | 7,483 | +0 | 0.00% | 23,034 |
| 2024-03-27 | 2024-03-25 | 3.101 | 7,483 | +0 | 0.00% | 23,204 |
| 2024-03-26 | 2024-03-22 | 3.101 | 7,483 | +0 | 0.00% | 23,204 |
| 2024-03-25 | 2024-03-21 | 3.146 | 7,483 | +0 | 0.00% | 23,544 |
| 2024-03-22 | 2024-03-20 | 3.090 | 7,483 | +0 | 0.00% | 23,119 |
| 2024-03-21 | 2024-03-19 | 3.124 | 7,483 | +0 | 0.00% | 23,374 |
| 2024-03-20 | 2024-03-18 | 3.237 | 7,483 | +0 | 0.00% | 24,224 |
| 2024-03-19 | 2024-03-15 | 3.180 | 7,483 | +0 | 0.00% | 23,799 |
| 2024-03-18 | 2024-03-14 | 3.215 | 7,483 | +0 | 0.00% | 24,054 |
| 2024-03-15 | 2024-03-13 | 3.271 | 7,483 | +0 | 0.00% | 24,479 |
| 2024-03-14 | 2024-03-12 | 3.419 | 7,483 | +0 | 0.00% | 25,584 |
| 2024-03-13 | 2024-03-11 | 3.305 | 7,483 | +0 | 0.00% | 24,734 |
| 2024-03-12 | 2024-03-08 | 3.271 | 7,483 | +0 | 0.00% | 24,479 |
| 2024-03-11 | 2024-03-07 | 3.226 | 7,483 | +0 | 0.00% | 24,139 |
| 2024-03-08 | 2024-03-06 | 3.260 | 7,483 | +0 | 0.00% | 24,394 |
| 2024-03-07 | 2024-03-05 | 3.169 | 7,483 | +0 | 0.00% | 23,714 |
| 2024-03-06 | 2024-03-04 | 3.271 | 7,483 | +0 | 0.00% | 24,479 |
| 2024-03-05 | 2024-03-01 | 3.362 | 7,483 | +0 | 0.00% | 25,159 |
| 2024-03-04 | 2024-02-29 | 3.351 | 7,483 | +0 | 0.00% | 25,074 |
| 2024-03-01 | 2024-02-28 | 3.362 | 7,483 | +0 | 0.00% | 25,159 |
| 2024-02-29 | 2024-02-27 | 3.499 | 7,483 | +0 | 0.00% | 26,179 |
| 2024-02-28 | 2024-02-26 | 3.464 | 7,483 | +0 | 0.00% | 25,924 |
| 2024-02-27 | 2024-02-23 | 3.521 | 7,483 | +0 | 0.00% | 26,349 |
| 2024-02-26 | 2024-02-22 | 3.578 | 7,483 | +0 | 0.00% | 26,774 |
| 2024-02-23 | 2024-02-21 | 3.464 | 7,483 | +0 | 0.00% | 25,924 |
| 2024-02-22 | 2024-02-20 | 3.328 | 7,483 | +0 | 0.00% | 24,904 |
| 2024-02-21 | 2024-02-19 | 3.249 | 7,483 | +0 | 0.00% | 24,309 |
| 2024-02-20 | 2024-02-16 | 3.328 | 7,483 | +0 | 0.00% | 24,904 |
| 2024-02-19 | 2024-02-15 | 3.078 | 7,483 | +0 | 0.00% | 23,034 |
| 2024-02-16 | 2024-02-14 | 3.078 | 7,483 | +0 | 0.00% | 23,034 |
| 2024-02-15 | 2024-02-09 | 3.135 | 7,483 | +0 | 0.00% | 23,459 |
| 2024-02-14 | 2024-02-07 | 3.203 | 7,483 | +0 | 0.00% | 23,969 |
| 2024-02-08 | 2024-02-06 | 3.283 | 7,483 | +0 | 0.00% | 24,564 |
| 2024-02-07 | 2024-02-05 | 3.146 | 7,483 | +0 | 0.00% | 23,544 |
| 2024-02-06 | 2024-02-02 | 3.169 | 7,483 | +0 | 0.00% | 23,714 |
| 2024-02-05 | 2024-02-01 | 3.135 | 7,483 | +0 | 0.00% | 23,459 |
| 2024-02-02 | 2024-01-31 | 3.124 | 7,483 | +0 | 0.00% | 23,374 |
| 2024-02-01 | 2024-01-30 | 3.203 | 7,483 | +0 | 0.00% | 23,969 |
| 2024-01-31 | 2024-01-29 | 3.351 | 7,483 | +0 | 0.00% | 25,074 |
| 2024-01-30 | 2024-01-26 | 3.305 | 7,483 | +0 | 0.00% | 24,734 |
| 2024-01-29 | 2024-01-25 | 3.351 | 7,483 | +0 | 0.00% | 25,074 |
| 2024-01-26 | 2024-01-24 | 3.192 | 7,483 | +0 | 0.00% | 23,884 |
| 2024-01-25 | 2024-01-23 | 3.090 | 7,483 | +0 | 0.00% | 23,119 |
| 2024-01-24 | 2024-01-22 | 2.965 | 7,483 | +0 | 0.00% | 22,185 |
| 2024-01-23 | 2024-01-19 | 3.135 | 7,483 | +0 | 0.00% | 23,459 |
| 2024-01-22 | 2024-01-18 | 3.260 | 7,483 | +0 | 0.00% | 24,394 |
| 2024-01-19 | 2024-01-17 | 3.260 | 7,483 | +0 | 0.00% | 24,394 |
| 2024-01-18 | 2024-01-16 | 3.442 | 7,483 | +0 | 0.00% | 25,754 |
| 2024-01-17 | 2024-01-15 | 3.510 | 7,483 | +0 | 0.00% | 26,264 |
| 2024-01-16 | 2024-01-12 | 3.499 | 7,483 | +0 | 0.00% | 26,179 |
| 2024-01-15 | 2024-01-11 | 3.476 | 7,483 | +0 | 0.00% | 26,009 |
| 2024-01-12 | 2024-01-10 | 3.408 | 7,483 | +0 | 0.00% | 25,499 |
| 2024-01-11 | 2024-01-09 | 3.464 | 7,483 | +0 | 0.00% | 25,924 |
| 2024-01-10 | 2024-01-08 | 3.533 | 7,483 | +0 | 0.00% | 26,434 |
| 2024-01-09 | 2024-01-05 | 3.646 | 7,483 | +0 | 0.00% | 27,284 |
| 2024-01-08 | 2024-01-04 | 3.680 | 7,483 | +0 | 0.00% | 27,539 |
| 2024-01-05 | 2024-01-03 | 3.692 | 7,483 | +0 | 0.00% | 27,624 |
| 2024-01-04 | 2024-01-02 | 3.748 | 7,483 | +0 | 0.00% | 28,049 |
| 2024-01-03 | 2023-12-29 | 3.794 | 7,483 | +0 | 0.00% | 28,389 |
| 2024-01-02 | 2023-12-28 | 3.737 | 7,483 | +0 | 0.00% | 27,964 |
| 2023-12-29 | 2023-12-27 | 3.589 | 7,483 | +0 | 0.00% | 26,859 |
| 2023-12-28 | 2023-12-22 | 3.567 | 7,483 | +0 | 0.00% | 26,689 |
| 2023-12-27 | 2023-12-21 | 3.612 | 7,483 | +0 | 0.00% | 27,029 |
| 2023-12-22 | 2023-12-20 | 3.567 | 7,483 | +0 | 0.00% | 26,689 |
| 2023-12-21 | 2023-12-19 | 3.555 | 7,483 | +0 | 0.00% | 26,604 |
| 2023-12-20 | 2023-12-18 | 3.658 | 7,483 | +0 | 0.00% | 27,369 |
| 2023-12-19 | 2023-12-15 | 3.748 | 7,483 | +0 | 0.00% | 28,049 |
| 2023-12-18 | 2023-12-14 | 3.623 | 7,483 | +0 | 0.00% | 27,114 |
| 2023-12-15 | 2023-12-13 | 3.623 | 7,483 | +0 | 0.00% | 27,114 |
| 2023-12-14 | 2023-12-12 | 3.760 | 7,483 | +0 | 0.00% | 28,134 |
| 2023-12-13 | 2023-12-11 | 3.703 | 7,483 | +0 | 0.00% | 27,709 |
| 2023-12-12 | 2023-12-08 | 3.794 | 7,483 | +0 | 0.00% | 28,389 |
| 2023-12-11 | 2023-12-07 | 3.805 | 7,483 | +0 | 0.00% | 28,474 |
| 2023-12-08 | 2023-12-06 | 3.964 | 7,483 | +0 | 0.00% | 29,664 |
| 2023-12-07 | 2023-12-05 | 3.862 | 7,483 | +0 | 0.00% | 28,899 |
| 2023-12-06 | 2023-12-04 | 3.907 | 7,483 | +0 | 0.00% | 29,239 |
| 2023-12-05 | 2023-12-01 | 3.976 | 7,483 | +0 | 0.00% | 29,749 |
| 2023-12-04 | 2023-11-30 | 3.953 | 7,483 | +0 | 0.00% | 29,579 |
| 2023-12-01 | 2023-11-29 | 3.964 | 7,483 | +0 | 0.00% | 29,664 |
| 2023-11-30 | 2023-11-28 | 4.032 | 7,483 | +0 | 0.00% | 30,174 |
| 2023-11-29 | 2023-11-27 | 4.112 | 7,483 | +0 | 0.00% | 30,769 |
| 2023-11-28 | 2023-11-24 | 4.214 | 7,483 | +0 | 0.00% | 31,534 |
| 2023-11-27 | 2023-11-23 | 4.339 | 7,483 | +0 | 0.00% | 32,469 |
| 2023-11-24 | 2023-11-22 | 4.225 | 7,483 | +0 | 0.00% | 31,619 |
| 2023-11-23 | 2023-11-21 | 4.225 | 7,483 | +0 | 0.00% | 31,619 |
| 2023-11-22 | 2023-11-20 | 4.305 | 7,483 | +0 | 0.00% | 32,214 |
| 2023-11-21 | 2023-11-17 | 4.203 | 7,483 | +0 | 0.00% | 31,449 |
| 2023-11-20 | 2023-11-16 | 4.305 | 7,483 | +0 | 0.00% | 32,214 |
| 2023-11-17 | 2023-11-15 | 4.396 | 7,483 | +0 | 0.00% | 32,894 |
| 2023-11-16 | 2023-11-14 | 4.089 | 7,483 | +0 | 0.00% | 30,599 |
| 2023-11-15 | 2023-11-13 | 4.055 | 7,483 | +0 | 0.00% | 30,344 |
| 2023-11-14 | 2023-11-10 | 4.112 | 7,483 | +0 | 0.00% | 30,769 |
| 2023-11-13 | 2023-11-09 | 4.191 | 7,483 | +0 | 0.00% | 31,364 |
| 2023-11-10 | 2023-11-08 | 4.260 | 7,483 | +0 | 0.00% | 31,874 |
| 2023-11-09 | 2023-11-07 | 4.282 | 7,483 | +0 | 0.00% | 32,044 |
| 2023-11-08 | 2023-11-06 | 4.407 | 7,483 | +0 | 0.00% | 32,979 |
| 2023-11-07 | 2023-11-03 | 4.316 | 7,483 | +0 | 0.00% | 32,299 |
| 2023-11-06 | 2023-11-02 | 4.191 | 7,483 | +0 | 0.00% | 31,364 |
| 2023-11-03 | 2023-11-01 | 4.237 | 7,483 | +0 | 0.00% | 31,704 |
| 2023-11-02 | 2023-10-31 | 4.225 | 7,483 | +0 | 0.00% | 31,619 |
| 2023-11-01 | 2023-10-30 | 4.316 | 7,483 | +0 | 0.00% | 32,299 |
| 2023-10-31 | 2023-10-27 | 4.157 | 7,483 | +0 | 0.00% | 31,109 |
| 2023-10-30 | 2023-10-26 | 4.021 | 7,483 | +0 | 0.00% | 30,089 |
| 2023-10-27 | 2023-10-25 | 4.123 | 7,483 | +0 | 0.00% | 30,854 |
| 2023-10-26 | 2023-10-24 | 3.839 | 7,483 | +0 | 0.00% | 28,729 |
| 2023-10-25 | 2023-10-20 | 3.907 | 7,483 | +0 | 0.00% | 29,239 |
| 2023-10-24 | 2023-10-19 | 3.919 | 7,483 | +0 | 0.00% | 29,324 |
| 2023-10-20 | 2023-10-18 | 4.101 | 7,483 | +0 | 0.00% | 30,684 |
| 2023-10-19 | 2023-10-17 | 4.282 | 7,483 | +0 | 0.00% | 32,044 |
| 2023-10-18 | 2023-10-16 | 4.294 | 7,483 | +0 | 0.00% | 32,129 |
| 2023-10-17 | 2023-10-13 | 4.350 | 7,483 | +0 | 0.00% | 32,554 |
| 2023-10-16 | 2023-10-12 | 4.475 | 7,483 | +0 | 0.00% | 33,489 |
| 2023-10-13 | 2023-10-11 | 4.419 | 7,483 | +0 | 0.00% | 33,064 |
| 2023-10-12 | 2023-10-10 | 4.339 | 7,483 | +0 | 0.00% | 32,469 |
| 2023-10-11 | 2023-10-09 | 4.441 | 7,483 | +0 | 0.00% | 33,234 |
| 2023-10-10 | 2023-10-06 | 4.464 | 7,483 | +0 | 0.00% | 33,404 |
| 2023-10-09 | 2023-10-05 | 4.385 | 7,483 | +0 | 0.00% | 32,809 |
| 2023-10-06 | 2023-10-04 | 4.385 | 7,483 | +0 | 0.00% | 32,809 |
| 2023-10-05 | 2023-10-03 | 4.464 | 7,483 | +0 | 0.00% | 33,404 |
| 2023-10-04 | 2023-09-29 | 4.668 | 7,483 | +0 | 0.00% | 34,934 |
| 2023-10-03 | 2023-09-28 | 4.612 | 7,483 | +0 | 0.00% | 34,509 |
| 2023-09-29 | 2023-09-27 | 4.600 | 7,483 | +0 | 0.00% | 34,424 |
| 2023-09-28 | 2023-09-26 | 4.532 | 7,483 | +0 | 0.00% | 33,914 |
| 2023-09-27 | 2023-09-25 | 4.623 | 7,483 | +0 | 0.00% | 34,594 |
| 2023-09-26 | 2023-09-22 | 4.737 | 7,483 | +0 | 0.00% | 35,444 |
| 2023-09-25 | 2023-09-21 | 4.600 | 7,483 | +0 | 0.00% | 34,424 |
| 2023-09-22 | 2023-09-20 | 4.703 | 7,483 | +0 | 0.00% | 35,189 |
| 2023-09-21 | 2023-09-19 | 4.771 | 7,483 | +0 | 0.00% | 35,699 |
| 2023-09-20 | 2023-09-18 | 4.657 | 7,483 | +0 | 0.00% | 34,849 |
| 2023-09-19 | 2023-09-15 | 4.759 | 7,483 | +0 | 0.00% | 35,614 |
| 2023-09-18 | 2023-09-14 | 4.612 | 7,483 | +0 | 0.00% | 34,509 |
| 2023-09-15 | 2023-09-13 | 4.634 | 7,483 | +0 | 0.00% | 34,679 |
| 2023-09-14 | 2023-09-12 | 4.680 | 7,483 | +0 | 0.00% | 35,019 |
| 2023-09-13 | 2023-09-11 | 4.737 | 7,483 | +0 | 0.00% | 35,444 |
| 2023-09-12 | 2023-09-07 | 4.771 | 7,483 | +0 | 0.00% | 35,699 |
| 2023-09-11 | 2023-09-06 | 4.918 | 7,483 | +0 | 0.00% | 36,804 |
| 2023-09-07 | 2023-09-05 | 4.907 | 7,483 | +0 | 0.00% | 36,719 |
| 2023-09-06 | 2023-09-04 | 4.987 | 7,483 | +0 | 0.00% | 37,314 |
| 2023-09-05 | 2023-08-31 | 4.532 | 7,483 | +0 | 0.00% | 33,914 |
| 2023-09-04 | 2023-08-30 | 4.691 | 7,483 | +0 | 0.00% | 35,104 |
| 2023-08-31 | 2023-08-29 | 4.725 | 7,483 | +0 | 0.00% | 35,359 |
| 2023-08-30 | 2023-08-28 | 4.612 | 7,483 | +0 | 0.00% | 34,509 |
| 2023-08-29 | 2023-08-25 | 4.680 | 7,483 | +0 | 0.00% | 35,019 |
| 2023-08-28 | 2023-08-24 | 4.578 | 7,483 | +0 | 0.00% | 34,254 |
| 2023-08-25 | 2023-08-23 | 4.589 | 7,483 | +0 | 0.00% | 34,339 |
| 2023-08-24 | 2023-08-22 | 4.703 | 7,483 | +0 | 0.00% | 35,189 |
| 2023-08-23 | 2023-08-21 | 4.600 | 7,483 | +0 | 0.00% | 34,424 |
| 2023-08-22 | 2023-08-18 | 4.748 | 7,483 | +0 | 0.00% | 35,529 |
| 2023-08-21 | 2023-08-17 | 4.793 | 7,483 | +0 | 0.00% | 35,869 |
| 2023-08-18 | 2023-08-16 | 4.850 | 7,483 | +0 | 0.00% | 36,294 |
| 2023-08-17 | 2023-08-15 | 4.896 | 7,483 | +0 | 0.00% | 36,634 |
| 2023-08-16 | 2023-08-14 | 4.896 | 7,483 | +0 | 0.00% | 36,634 |
| 2023-08-15 | 2023-08-11 | 4.964 | 7,483 | +0 | 0.00% | 37,144 |
| 2023-08-14 | 2023-08-10 | 5.077 | 7,483 | +0 | 0.00% | 37,994 |
| 2023-08-11 | 2023-08-09 | 5.180 | 7,483 | +0 | 0.00% | 38,759 |
| 2023-08-10 | 2023-08-08 | 5.191 | 7,483 | +0 | 0.00% | 38,844 |
| 2023-08-09 | 2023-08-07 | 5.316 | 7,483 | +0 | 0.00% | 39,779 |
| 2023-08-08 | 2023-08-04 | 5.520 | 7,483 | +0 | 0.00% | 41,309 |
| 2023-08-07 | 2023-08-03 | 5.475 | 7,483 | +0 | 0.00% | 40,969 |
| 2023-08-04 | 2023-08-02 | 5.452 | 7,483 | +0 | 0.00% | 40,799 |
| 2023-08-03 | 2023-08-01 | 5.452 | 7,483 | +0 | 0.00% | 40,799 |
| 2023-08-02 | 2023-07-31 | 5.566 | 7,483 | +0 | 0.00% | 41,649 |
| 2023-08-01 | 2023-07-28 | 5.384 | 7,483 | +0 | 0.00% | 40,289 |
| 2023-07-31 | 2023-07-27 | 5.293 | 7,483 | +0 | 0.00% | 39,609 |
| 2023-07-28 | 2023-07-26 | 5.134 | 7,483 | +0 | 0.00% | 38,419 |
| 2023-07-27 | 2023-07-25 | 5.214 | 7,483 | +0 | 0.00% | 39,014 |
| 2023-07-26 | 2023-07-24 | 4.850 | 7,483 | +0 | 0.00% | 36,294 |
| 2023-07-25 | 2023-07-21 | 4.998 | 7,483 | +0 | 0.00% | 37,399 |
| 2023-07-24 | 2023-07-20 | 5.043 | 7,483 | +0 | 0.00% | 37,739 |
| 2023-07-21 | 2023-07-19 | 5.043 | 7,483 | +0 | 0.00% | 37,739 |
| 2023-07-20 | 2023-07-18 | 4.964 | 7,483 | +0 | 0.00% | 37,144 |
| 2023-07-19 | 2023-07-14 | 5.077 | 7,483 | +0 | 0.00% | 37,994 |
| 2023-07-18 | 2023-07-13 | 5.089 | 7,483 | +0 | 0.00% | 38,079 |
| 2023-07-14 | 2023-07-12 | 4.998 | 7,483 | +0 | 0.00% | 37,399 |
| 2023-07-13 | 2023-07-11 | 4.952 | 7,483 | +0 | 0.00% | 37,059 |
| 2023-07-12 | 2023-07-10 | 5.077 | 7,483 | +0 | 0.00% | 37,994 |
| 2023-07-11 | 2023-07-07 | 5.214 | 7,483 | +0 | 0.00% | 39,014 |
| 2023-07-10 | 2023-07-06 | 5.339 | 7,483 | +0 | 0.00% | 39,949 |
| 2023-07-07 | 2023-07-05 | 5.407 | 7,483 | +0 | 0.00% | 40,459 |
| 2023-07-06 | 2023-07-04 | 5.543 | 7,483 | +0 | 0.00% | 41,479 |
| 2023-07-05 | 2023-07-03 | 5.589 | 7,483 | +0 | 0.00% | 41,819 |
| 2023-07-04 | 2023-06-30 | 5.475 | 7,483 | +0 | 0.00% | 40,969 |
| 2023-07-03 | 2023-06-29 | 5.475 | 7,483 | +0 | 0.00% | 40,969 |
| 2023-06-30 | 2023-06-28 | 5.554 | 7,483 | +0 | 0.00% | 41,564 |
| 2023-06-29 | 2023-06-27 | 5.566 | 7,483 | +0 | 0.00% | 41,649 |
| 2023-06-28 | 2023-06-26 | 5.327 | 7,483 | +0 | 0.00% | 39,864 |
| 2023-06-27 | 2023-06-23 | 5.373 | 7,483 | +0 | 0.00% | 40,204 |
| 2023-06-26 | 2023-06-21 | 5.430 | 7,483 | +0 | 0.00% | 40,629 |
| 2023-06-23 | 2023-06-20 | 5.475 | 7,483 | +0 | 0.00% | 40,969 |
| 2023-06-21 | 2023-06-19 | 5.679 | 7,483 | +0 | 0.00% | 42,499 |
| 2023-06-20 | 2023-06-16 | 5.793 | 7,483 | +0 | 0.00% | 43,349 |
| 2023-06-19 | 2023-06-15 | 5.589 | 7,483 | +0 | 0.00% | 41,819 |
| 2023-06-16 | 2023-06-14 | 5.520 | 7,483 | +0 | 0.00% | 41,309 |
| 2023-06-15 | 2023-06-13 | 5.498 | 7,483 | +0 | 0.00% | 41,139 |
| 2023-06-14 | 2023-06-12 | 5.418 | 7,483 | +0 | 0.00% | 40,544 |
| 2023-06-13 | 2023-06-09 | 5.407 | 7,483 | +0 | 0.00% | 40,459 |
| 2023-06-12 | 2023-06-08 | 5.486 | 7,483 | +0 | 0.00% | 41,054 |
| 2023-06-09 | 2023-06-07 | 5.202 | 7,483 | +0 | 0.00% | 38,929 |
| 2023-06-08 | 2023-06-06 | 5.270 | 7,483 | +0 | 0.00% | 39,439 |
| 2023-06-07 | 2023-06-05 | 5.282 | 7,483 | +0 | 0.00% | 39,524 |
| 2023-06-06 | 2023-06-02 | 5.384 | 7,483 | +0 | 0.00% | 40,289 |
| 2023-06-05 | 2023-06-01 | 5.021 | 7,483 | +0 | 0.00% | 37,569 |
| 2023-06-02 | 2023-05-31 | 5.032 | 7,483 | +0 | 0.00% | 37,654 |
| 2023-06-01 | 2023-05-30 | 5.168 | 7,483 | +0 | 0.00% | 38,674 |
| 2023-05-31 | 2023-05-29 | 5.259 | 7,483 | +0 | 0.00% | 39,354 |
| 2023-05-30 | 2023-05-25 | 5.339 | 7,483 | +0 | 0.00% | 39,949 |
| 2023-05-29 | 2023-05-24 | 5.520 | 7,483 | +0 | 0.00% | 41,309 |
| 2023-05-25 | 2023-05-23 | 5.554 | 7,483 | +0 | 0.00% | 41,564 |
| 2023-05-24 | 2023-05-22 | 5.725 | 7,483 | +0 | 0.00% | 42,839 |
| 2023-05-23 | 2023-05-19 | 5.736 | 7,483 | +0 | 0.00% | 42,924 |
| 2023-05-22 | 2023-05-18 | 6.088 | 7,483 | +0 | 0.00% | 45,559 |
| 2023-05-19 | 2023-05-17 | 6.088 | 7,483 | +0 | 0.00% | 45,559 |
| 2023-05-18 | 2023-05-16 | 6.281 | 7,483 | +0 | 0.00% | 47,004 |
| 2023-05-17 | 2023-05-15 | 6.395 | 7,483 | +0 | 0.00% | 47,854 |
| 2023-05-16 | 2023-05-12 | 6.361 | 7,483 | +0 | 0.00% | 47,599 |
| 2023-05-15 | 2023-05-11 | 6.690 | 7,483 | +0 | 0.00% | 50,064 |
| 2023-05-12 | 2023-05-10 | 6.679 | 7,483 | +0 | 0.00% | 49,979 |
| 2023-05-11 | 2023-05-09 | 6.668 | 7,483 | +0 | 0.00% | 49,894 |
| 2023-05-10 | 2023-05-08 | 6.429 | 7,483 | +0 | 0.00% | 48,109 |
| 2023-05-09 | 2023-05-05 | 6.134 | 7,483 | +0 | 0.00% | 45,899 |
| 2023-05-08 | 2023-05-04 | 6.043 | 7,483 | +0 | 0.00% | 45,219 |
| 2023-05-05 | 2023-05-03 | 5.986 | 7,483 | +0 | 0.00% | 44,794 |
| 2023-05-04 | 2023-05-02 | 7.116 | 7,483 | +0 | 0.00% | 53,248 |
| 2023-05-03 | 2023-04-28 | 7.189 | 7,483 | +555 | 0.00% | 53,798 |
| 2023-05-02 | 2023-04-27 | 7.079 | 6,928 | +0 | 0.00% | 49,043 |
| 2023-04-28 | 2023-04-26 | 7.067 | 6,928 | +0 | 0.00% | 48,958 |
| 2023-04-27 | 2023-04-25 | 7.165 | 6,928 | +0 | 0.00% | 49,638 |
| 2023-04-26 | 2023-04-24 | 7.349 | 6,928 | +0 | 0.00% | 50,913 |
| 2023-04-25 | 2023-04-21 | 7.349 | 6,928 | +0 | 0.00% | 50,913 |
| 2023-04-24 | 2023-04-20 | 7.361 | 6,928 | +0 | 0.00% | 50,998 |
| 2023-04-21 | 2023-04-19 | 7.361 | 6,928 | +0 | 0.00% | 50,998 |
| 2023-04-20 | 2023-04-18 | 7.423 | 6,928 | +0 | 0.00% | 51,423 |
| 2023-04-19 | 2023-04-17 | 7.410 | 6,928 | +0 | 0.00% | 51,338 |
| 2023-04-18 | 2023-04-14 | 8.036 | 6,928 | +0 | 0.00% | 55,673 |
| 2023-04-17 | 2023-04-13 | 7.901 | 6,928 | +0 | 0.00% | 54,738 |
| 2023-04-14 | 2023-04-12 | 7.987 | 6,928 | +0 | 0.00% | 55,333 |
| 2023-04-13 | 2023-04-11 | 8.048 | 6,928 | +0 | 0.00% | 55,758 |
| 2023-04-12 | 2023-04-06 | 7.778 | 6,928 | +0 | 0.00% | 53,888 |
| 2023-04-11 | 2023-04-04 | 7.975 | 6,928 | +0 | 0.00% | 55,248 |
| 2023-04-06 | 2023-04-03 | 7.975 | 6,928 | +0 | 0.00% | 55,248 |
| 2023-04-04 | 2023-03-31 | 7.901 | 6,928 | +0 | 0.00% | 54,738 |
| 2023-04-03 | 2023-03-30 | 7.938 | 6,928 | +0 | 0.00% | 54,993 |
| 2023-03-31 | 2023-03-29 | 7.827 | 6,928 | +0 | 0.00% | 54,228 |
| 2023-03-30 | 2023-03-28 | 7.901 | 6,928 | +0 | 0.00% | 54,738 |
| 2023-03-29 | 2023-03-27 | 7.778 | 6,928 | +0 | 0.00% | 53,888 |
| 2023-03-28 | 2023-03-24 | 8.502 | 6,928 | +0 | 0.00% | 58,903 |
| 2023-03-27 | 2023-03-23 | 8.649 | 6,928 | +0 | 0.00% | 59,923 |
| 2023-03-24 | 2023-03-22 | 8.576 | 6,928 | +0 | 0.00% | 59,413 |
| 2023-03-23 | 2023-03-21 | 8.698 | 6,928 | +0 | 0.00% | 60,263 |
| 2023-03-22 | 2023-03-20 | 8.760 | 6,928 | +0 | 0.00% | 60,688 |
| 2023-03-21 | 2023-03-17 | 8.882 | 6,928 | +0 | 0.00% | 61,538 |
| 2023-03-20 | 2023-03-16 | 8.711 | 6,928 | +0 | 0.00% | 60,348 |
| 2023-03-17 | 2023-03-15 | 8.858 | 6,928 | +0 | 0.00% | 61,368 |
| 2023-03-16 | 2023-03-14 | 8.932 | 6,928 | +0 | 0.00% | 61,878 |
| 2023-03-15 | 2023-03-13 | 9.152 | 6,928 | +0 | 0.00% | 63,408 |
| 2023-03-14 | 2023-03-10 | 8.809 | 6,928 | +0 | 0.00% | 61,028 |
| 2023-03-13 | 2023-03-09 | 9.005 | 6,928 | +0 | 0.00% | 62,388 |
| 2023-03-10 | 2023-03-08 | 9.177 | 6,928 | +0 | 0.00% | 63,578 |
| 2023-03-09 | 2023-03-07 | 9.300 | 6,928 | +0 | 0.00% | 64,428 |
| 2023-03-08 | 2023-03-06 | 9.312 | 6,928 | +0 | 0.00% | 64,513 |
| 2023-03-07 | 2023-03-03 | 9.263 | 6,928 | +0 | 0.00% | 64,173 |
| 2023-03-06 | 2023-03-02 | 9.116 | 6,928 | +0 | 0.00% | 63,153 |
| 2023-03-03 | 2023-03-01 | 8.895 | 6,928 | +0 | 0.00% | 61,623 |
| 2023-03-02 | 2023-02-28 | 8.527 | 6,928 | +0 | 0.00% | 59,073 |
| 2023-03-01 | 2023-02-27 | 8.674 | 6,928 | +0 | 0.00% | 60,093 |
| 2023-02-28 | 2023-02-24 | 9.017 | 6,928 | +0 | 0.00% | 62,473 |
| 2023-02-27 | 2023-02-23 | 9.361 | 6,928 | +0 | 0.00% | 64,853 |
| 2023-02-24 | 2023-02-22 | 9.263 | 6,928 | +0 | 0.00% | 64,173 |
| 2023-02-23 | 2023-02-21 | 9.300 | 6,928 | +0 | 0.00% | 64,428 |
| 2023-02-22 | 2023-02-20 | 9.226 | 6,928 | +0 | 0.00% | 63,918 |
| 2023-02-21 | 2023-02-17 | 8.748 | 6,928 | +0 | 0.00% | 60,603 |
| 2023-02-20 | 2023-02-16 | 8.674 | 6,928 | +0 | 0.00% | 60,093 |
| 2023-02-17 | 2023-02-15 | 8.662 | 6,928 | +0 | 0.00% | 60,008 |
| 2023-02-16 | 2023-02-14 | 8.674 | 6,928 | +0 | 0.00% | 60,093 |
| 2023-02-15 | 2023-02-13 | 8.735 | 6,928 | +0 | 0.00% | 60,518 |
| 2023-02-14 | 2023-02-10 | 8.674 | 6,928 | +0 | 0.00% | 60,093 |
| 2023-02-13 | 2023-02-09 | 8.760 | 6,928 | +0 | 0.00% | 60,688 |
| 2023-02-10 | 2023-02-08 | 8.649 | 6,928 | -8,151 | 0.00% | 59,923 |
| 2022-06-01 | 2022-05-30 | 12.993 | 15,079 | +1,239 | 0.00% | 195,915 |
| 2021-05-18 | 2021-05-14 | 14.884 | 13,840 | +739 | 0.00% | 205,993 |
| 2021-02-23 | 2021-02-19 | 16.720 | 13,101 | -1,416 | 0.00% | 219,044 |
| 2021-01-13 | 2021-01-11 | 13.542 | 14,517 | -7,082 | 0.00% | 196,594 |
| 2021-01-12 | 2021-01-08 | 13.867 | 21,599 | +7,082 | 0.00% | 299,517 |
| 2020-12-02 | 2020-11-30 | 14.376 | 14,517 | -7,082 | 0.00% | 208,689 |
| 2020-12-01 | 2020-11-27 | 15.308 | 21,599 | -7,081 | 0.00% | 330,627 |
| 2020-11-27 | 2020-11-25 | 14.969 | 28,680 | +14,163 | 0.00% | 429,300 |
| 2020-11-25 | 2020-11-23 | 15.957 | 14,517 | -7,082 | 0.00% | 231,649 |
| 2020-11-24 | 2020-11-20 | 15.364 | 21,599 | +7,082 | 0.00% | 331,847 |
| 2020-11-23 | 2020-11-19 | 15.392 | 14,517 | +1,416 | 0.00% | 223,449 |
| 2020-11-18 | 2020-11-16 | 15.420 | 13,101 | -7,081 | 0.00% | 202,024 |
| 2020-11-17 | 2020-11-13 | 14.969 | 20,182 | +7,081 | 0.00% | 302,097 |
| 2020-09-07 | 2020-09-03 | 15.477 | 13,101 | -12,746 | 0.00% | 202,764 |
| 2020-09-04 | 2020-09-02 | 15.138 | 25,847 | +12,746 | 0.00% | 391,274 |
| 2020-09-02 | 2020-08-31 | 15.392 | 13,101 | -7,081 | 0.00% | 201,654 |
| 2020-08-03 | 2020-07-30 | 16.889 | 20,182 | -7,082 | 0.00% | 340,856 |
| 2020-07-29 | 2020-07-27 | 14.150 | 27,264 | +7,082 | 0.00% | 385,774 |
| 2020-07-22 | 2020-07-20 | 13.754 | 20,182 | -7,082 | 0.00% | 277,587 |
| 2020-05-29 | 2020-05-27 | 12.342 | 27,264 | +14,163 | 0.00% | 336,494 |
| 2020-05-26 | 2020-05-22 | 13.353 | 13,101 | +548 | 0.00% | 174,933 |
| 2020-05-05 | 2020-04-29 | 14.370 | 12,553 | -6,785 | 0.00% | 180,381 |
| 2020-05-04 | 2020-04-28 | 13.854 | 19,338 | +6,785 | 0.00% | 267,903 |
| 2020-04-29 | 2020-04-27 | 13.942 | 12,553 | -9,499 | 0.00% | 175,016 |
| 2020-04-28 | 2020-04-24 | 13.588 | 22,052 | +9,499 | 0.00% | 299,652 |
| 2020-04-24 | 2020-04-22 | 14.016 | 12,553 | -5,428 | 0.00% | 175,941 |
| 2020-04-23 | 2020-04-21 | 13.544 | 17,981 | +5,428 | 0.00% | 243,539 |
| 2020-04-21 | 2020-04-17 | 13.662 | 12,553 | -13,570 | 0.00% | 171,501 |
| 2020-04-20 | 2020-04-16 | 13.382 | 26,123 | +13,570 | 0.00% | 349,581 |
| 2020-04-08 | 2020-04-06 | 12.498 | 12,553 | -13,570 | 0.00% | 156,885 |
| 2020-04-03 | 2020-04-01 | 12.203 | 26,123 | +13,570 | 0.00% | 318,780 |
| 2020-04-02 | 2020-03-31 | 12.483 | 12,553 | -13,570 | 0.00% | 156,700 |
| 2020-03-31 | 2020-03-27 | 12.174 | 26,123 | +13,570 | 0.00% | 318,010 |
| 2020-02-11 | 2020-02-07 | 11.658 | 12,553 | -13,570 | 0.00% | 146,340 |
| 2020-02-10 | 2020-02-06 | 11.835 | 26,123 | +13,570 | 0.00% | 309,155 |
| 2020-01-17 | 2020-01-15 | 13.367 | 12,553 | -13,570 | 0.00% | 167,800 |
| 2020-01-10 | 2020-01-08 | 12.925 | 26,123 | +13,570 | 0.00% | 337,645 |
| 2019-12-30 | 2019-12-24 | 11.555 | 12,553 | -9,499 | 0.00% | 145,045 |
| 2019-12-20 | 2019-12-18 | 11.496 | 22,052 | -6,785 | 0.00% | 253,502 |
| 2019-12-12 | 2019-12-10 | 10.965 | 28,837 | -9,499 | 0.00% | 316,200 |
| 2019-12-06 | 2019-12-04 | 10.906 | 38,336 | -1,357 | 0.00% | 418,097 |
| 2019-12-05 | 2019-12-03 | 11.230 | 39,693 | +6,785 | 0.00% | 445,766 |
| 2019-12-03 | 2019-11-29 | 11.142 | 32,908 | +13,570 | 0.00% | 366,658 |
| 2019-11-25 | 2019-11-21 | 10.685 | 19,338 | -13,570 | 0.00% | 206,627 |
| 2019-11-21 | 2019-11-19 | 10.582 | 32,908 | +13,570 | 0.00% | 348,228 |
| 2019-11-07 | 2019-11-05 | 10.656 | 19,338 | -20,355 | 0.00% | 206,057 |
| 2019-09-06 | 2019-09-04 | 10.154 | 39,693 | -6,786 | 0.00% | 403,062 |
| 2019-09-03 | 2019-08-30 | 9.904 | 46,479 | -6,785 | 0.00% | 460,325 |
| 2019-09-02 | 2019-08-29 | 9.771 | 53,264 | +13,571 | 0.00% | 520,458 |
| 2019-08-29 | 2019-08-27 | 9.948 | 39,693 | -13,571 | 0.00% | 394,872 |
| 2019-08-28 | 2019-08-26 | 9.860 | 53,264 | +13,571 | 0.00% | 525,168 |
| 2019-08-27 | 2019-08-23 | 10.199 | 39,693 | -13,571 | 0.00% | 404,817 |
| 2019-08-21 | 2019-08-19 | 9.727 | 53,264 | -13,570 | 0.00% | 518,103 |
| 2019-08-16 | 2019-08-14 | 9.241 | 66,834 | +13,570 | 0.00% | 617,594 |
| 2019-08-05 | 2019-08-01 | 10.140 | 53,264 | -4,071 | 0.00% | 540,083 |
| 2019-08-02 | 2019-07-31 | 10.258 | 57,335 | +4,071 | 0.00% | 588,122 |
| 2019-07-30 | 2019-07-26 | 10.390 | 53,264 | -5,428 | 0.00% | 553,428 |
| 2019-07-29 | 2019-07-25 | 10.376 | 58,692 | +5,428 | 0.00% | 608,962 |
| 2019-07-17 | 2019-07-15 | 10.582 | 53,264 | +13,571 | 0.00% | 563,633 |
| 2019-07-05 | 2019-07-03 | 10.434 | 39,693 | +9,499 | 0.00% | 414,177 |
| 2019-07-04 | 2019-07-02 | 10.376 | 30,194 | +6,785 | 0.00% | 313,279 |
| 2019-06-13 | 2019-06-11 | 9.506 | 23,409 | -13,570 | 0.00% | 222,526 |
| 2019-05-28 | 2019-05-24 | 9.258 | 36,979 | +1,246 | 0.00% | 342,348 |
| 2019-05-22 | 2019-05-20 | 9.365 | 35,733 | +13,113 | 0.00% | 334,628 |
| 2019-05-15 | 2019-05-10 | 10.173 | 22,620 | -13,113 | 0.00% | 230,114 |
| 2019-05-14 | 2019-05-09 | 9.944 | 35,733 | +13,113 | 0.00% | 355,338 |
| 2019-05-02 | 2019-04-29 | 11.241 | 22,620 | +3,934 | 0.00% | 254,264 |
| 2019-04-03 | 2019-04-01 | 9.898 | 18,686 | -19,670 | 0.00% | 184,963 |
| 2019-04-02 | 2019-03-29 | 9.441 | 38,356 | +19,670 | 0.00% | 362,117 |
| 2019-03-21 | 2019-03-19 | 9.349 | 18,686 | -2,623 | 0.00% | 174,703 |
| 2019-03-20 | 2019-03-18 | 9.212 | 21,309 | -17,047 | 0.00% | 196,302 |
| 2019-03-19 | 2019-03-15 | 9.609 | 38,356 | +19,670 | 0.00% | 368,552 |
| 2019-01-02 | 2018-12-27 | 7.885 | 18,686 | -13,113 | 0.00% | 147,344 |
| 2018-12-28 | 2018-12-24 | 7.900 | 31,799 | +13,113 | 0.00% | 251,228 |
| 2018-10-18 | 2018-10-15 | 9.395 | 18,686 | -13,113 | 0.00% | 175,558 |
| 2018-10-10 | 2018-10-08 | 9.670 | 31,799 | +6,556 | 0.00% | 307,487 |
| 2018-09-12 | 2018-09-10 | 9.990 | 25,243 | +13,113 | 0.00% | 252,178 |
| 2018-07-03 | 2018-06-28 | 10.936 | 12,130 | -14,424 | 0.00% | 132,649 |
| 2018-06-15 | 2018-06-13 | 14.756 | 26,554 | +342 | 0.00% | 391,818 |
| 2018-06-13 | 2018-06-11 | 15.142 | 26,212 | +14,239 | 0.00% | 396,897 |
| 2018-06-06 | 2018-06-04 | 14.307 | 11,973 | -12,945 | 0.00% | 171,303 |
| 2018-06-04 | 2018-05-31 | 13.875 | 24,918 | +12,945 | 0.00% | 345,733 |
| 2018-05-02 | 2018-04-27 | 13.705 | 11,973 | +5,501 | 0.00% | 164,088 |
| 2018-03-29 | 2018-03-27 | 12.731 | 6,472 | -6,472 | 0.00% | 82,398 |
| 2018-03-28 | 2018-03-26 | 12.314 | 12,944 | -6,472 | 0.00% | 159,396 |
| 2018-03-27 | 2018-03-23 | 11.511 | 19,416 | +12,944 | 0.00% | 223,495 |
| 2018-02-14 | 2018-02-12 | 10.321 | 6,472 | -6,472 | 0.00% | 66,798 |
| 2018-02-12 | 2018-02-08 | 11.032 | 12,944 | +6,472 | 0.00% | 142,797 |
| 2018-02-09 | 2018-02-07 | 11.155 | 6,472 | -12,944 | 0.00% | 72,198 |
| 2018-02-07 | 2018-02-05 | 12.793 | 19,416 | +6,472 | 0.00% | 248,394 |
| 2018-01-31 | 2018-01-29 | 13.288 | 12,944 | +6,472 | 0.00% | 171,996 |
| 2018-01-16 | 2018-01-12 | 12.252 | 6,472 | -12,944 | 0.00% | 79,298 |
| 2018-01-12 | 2018-01-10 | 12.840 | 19,416 | +12,944 | 0.00% | 249,294 |
| 2018-01-08 | 2018-01-04 | 12.098 | 6,472 | -32,361 | 0.00% | 78,298 |
| 2018-01-04 | 2018-01-02 | 11.449 | 38,833 | -10,355 | 0.00% | 444,601 |
| 2017-12-20 | 2017-12-18 | 9.904 | 49,188 | +19,416 | 0.00% | 487,157 |
| 2017-11-24 | 2017-11-22 | 10.800 | 29,772 | +12,944 | 0.00% | 321,541 |
| 2017-11-21 | 2017-11-17 | 11.248 | 16,828 | -9,061 | 0.00% | 189,285 |
| 2017-11-03 | 2017-11-01 | 9.935 | 25,889 | +19,417 | 0.00% | 257,204 |
| 2017-09-13 | 2017-09-11 | 7.602 | 6,472 | +6,472 | 0.00% | 49,199 |
| 2017-01-26 | 2017-01-24 | 7.264 | 0 | -227,880 | ||
| 2017-01-25 | 2017-01-23 | 6.686 | 227,880 | +227,880 | 0.01% | 1,523,678 |
| 2017-01-20 | 2017-01-18 | 6.186 | 0 | -3,841 | ||
| 2016-05-31 | 2016-05-27 | 5.663 | 3,841 | +48 | 0.00% | 21,753 |
| 2015-07-02 | 2015-06-29 | 11.469 | 3,793 | -18,964 | 0.00% | 43,502 |
| 2015-06-25 | 2015-06-23 | 12.038 | 22,757 | +18,964 | 0.00% | 273,960 |
| 2015-05-27 | 2015-05-22 | 14.146 | 3,793 | +90 | 0.00% | 53,654 |
| 2015-05-22 | 2015-05-20 | 14.146 | 3,703 | -12,343 | 0.00% | 52,381 |
| 2015-05-19 | 2015-05-15 | 14.178 | 16,046 | +12,343 | 0.00% | 227,500 |
| 2015-04-20 | 2015-04-16 | 14.826 | 3,703 | -18,515 | 0.00% | 54,901 |
| 2015-01-06 | 2015-01-02 | 12.606 | 22,218 | +18,515 | 0.00% | 280,085 |
| 2014-11-06 | 2014-11-04 | 11.796 | 3,703 | -12,343 | 0.00% | 43,681 |
| 2014-07-22 | 2014-07-18 | 12.379 | 16,046 | +12,343 | 0.00% | 198,640 |
| 2014-07-07 | 2014-07-03 | 11.764 | 3,703 | -18,515 | 0.00% | 43,561 |
| 2014-05-28 | 2014-05-26 | 12.083 | 22,218 | +617 | 0.00% | 268,456 |
| 2014-05-14 | 2014-05-12 | 11.950 | 21,601 | +6,000 | 0.00% | 258,121 |
| 2014-04-29 | 2014-04-25 | 12.466 | 15,601 | +12,001 | 0.00% | 194,484 |
| 2014-04-14 | 2014-04-10 | 13.499 | 3,600 | -12,001 | 0.00% | 48,598 |
| 2014-02-18 | 2014-02-14 | 13.066 | 15,601 | -60,002 | 0.00% | 203,845 |
| 2014-02-14 | 2014-02-12 | 13.149 | 75,603 | -8,400 | 0.00% | 994,138 |
| 2014-02-11 | 2014-02-07 | 12.966 | 84,003 | -60,003 | 0.00% | 1,089,194 |
| 2014-02-10 | 2014-02-06 | 12.516 | 144,006 | +120,005 | 0.01% | 1,802,401 |
| 2014-01-16 | 2014-01-14 | 12.633 | 24,001 | +8,400 | 0.00% | 303,200 |
| 2014-01-06 | 2014-01-02 | 13.633 | 15,601 | +12,001 | 0.00% | 212,685 |
| 2013-12-30 | 2013-12-24 | 13.899 | 3,600 | -12,001 | 0.00% | 50,038 |
| 2013-12-27 | 2013-12-20 | 13.683 | 15,601 | +12,001 | 0.00% | 213,465 |
| 2013-12-19 | 2013-12-17 | 14.183 | 3,600 | -12,001 | 0.00% | 51,058 |
| 2013-12-16 | 2013-12-12 | 13.883 | 15,601 | +12,001 | 0.00% | 216,585 |
| 2013-10-09 | 2013-10-07 | 12.599 | 3,600 | -6,000 | 0.00% | 45,358 |
| 2013-09-11 | 2013-09-09 | 12.766 | 9,600 | -6,001 | 0.00% | 122,555 |
| 2013-09-04 | 2013-09-02 | 12.166 | 15,601 | -12,000 | 0.00% | 189,804 |
| 2013-09-02 | 2013-08-29 | 11.966 | 27,601 | -6,000 | 0.00% | 330,278 |
| 2013-08-30 | 2013-08-28 | 11.716 | 33,601 | +12,000 | 0.00% | 393,675 |
| 2013-08-28 | 2013-08-26 | 11.983 | 21,601 | +6,000 | 0.00% | 258,841 |
| 2013-08-02 | 2013-07-31 | 11.666 | 15,601 | -3,600 | 0.00% | 182,004 |
| 2013-08-01 | 2013-07-30 | 11.816 | 19,201 | -8,400 | 0.00% | 226,882 |
| 2013-07-11 | 2013-07-09 | 10.316 | 27,601 | -12,001 | 0.00% | 284,739 |
| 2013-07-05 | 2013-07-03 | 10.433 | 39,602 | +12,001 | 0.00% | 413,164 |
| 2013-06-28 | 2013-06-26 | 11.550 | 27,601 | +12,000 | 0.00% | 318,778 |
| 2013-06-11 | 2013-06-07 | 13.316 | 15,601 | +12,001 | 0.00% | 207,745 |
| 2013-05-28 | 2013-05-24 | 15.033 | 3,600 | +80 | 0.00% | 54,118 |
| 2013-05-09 | 2013-05-07 | 16.021 | 3,520 | -80,967 | 0.00% | 56,395 |
| 2013-05-07 | 2013-05-03 | 15.340 | 84,487 | -17,601 | 0.01% | 1,296,004 |
| 2013-05-03 | 2013-04-30 | 15.612 | 102,088 | +17,601 | 0.01% | 1,593,837 |
| 2013-04-08 | 2013-04-03 | 16.192 | 84,487 | -5,867 | 0.01% | 1,368,004 |
| 2013-03-27 | 2013-03-25 | 17.658 | 90,354 | +5,867 | 0.01% | 1,595,442 |
| 2013-03-12 | 2013-03-08 | 20.760 | 84,487 | -11,734 | 0.01% | 1,753,925 |
| 2013-01-17 | 2013-01-15 | 20.146 | 96,221 | +3,520 | 0.01% | 1,938,479 |
| 2012-12-13 | 2012-12-11 | 19.055 | 92,701 | -8,214 | 0.01% | 1,766,445 |
| 2012-12-11 | 2012-12-07 | 18.817 | 100,915 | +8,214 | 0.01% | 1,898,885 |
| 2012-12-10 | 2012-12-06 | 18.033 | 92,701 | -3,520 | 0.01% | 1,671,645 |
| 2012-12-05 | 2012-12-03 | 17.027 | 96,221 | -11,734 | 0.01% | 1,638,360 |
| 2012-11-07 | 2012-11-05 | 17.999 | 107,955 | +11,734 | 0.01% | 1,943,035 |
| 2012-11-02 | 2012-10-31 | 16.840 | 96,221 | -11,734 | 0.01% | 1,620,320 |
| 2012-10-29 | 2012-10-25 | 16.141 | 107,955 | -3,521 | 0.01% | 1,742,475 |
| 2012-10-26 | 2012-10-24 | 16.277 | 111,476 | +15,255 | 0.01% | 1,814,507 |
| 2012-10-25 | 2012-10-22 | 16.618 | 96,221 | +11,734 | 0.01% | 1,599,000 |
| 2012-10-24 | 2012-10-19 | 16.124 | 84,487 | -11,734 | 0.01% | 1,362,244 |
| 2012-10-22 | 2012-10-18 | 15.919 | 96,221 | -1,173 | 0.01% | 1,531,760 |
| 2012-10-09 | 2012-10-05 | 14.811 | 97,394 | +5,867 | 0.01% | 1,442,533 |
| 2012-10-03 | 2012-09-27 | 14.556 | 91,527 | +5,867 | 0.01% | 1,332,235 |
| 2012-09-12 | 2012-09-10 | 13.397 | 85,660 | -17,602 | 0.01% | 1,147,558 |
| 2012-09-11 | 2012-09-07 | 13.431 | 103,262 | -11,734 | 0.01% | 1,386,886 |
| 2012-09-10 | 2012-09-06 | 12.340 | 114,996 | +11,734 | 0.01% | 1,419,042 |
| 2012-09-04 | 2012-08-31 | 12.374 | 103,262 | +17,602 | 0.01% | 1,277,765 |
| 2012-07-24 | 2012-07-20 | 13.039 | 85,660 | +1,173 | 0.01% | 1,116,898 |
| 2012-07-16 | 2012-07-12 | 13.618 | 84,487 | +3,521 | 0.01% | 1,150,563 |
| 2012-06-22 | 2012-06-20 | 15.629 | 80,966 | -41,070 | 0.00% | 1,265,453 |
| 2012-05-25 | 2012-05-23 | 15.942 | 122,036 | +3,436 | 0.01% | 1,945,491 |
| 2012-05-17 | 2012-05-15 | 16.170 | 118,600 | +39,913 | 0.01% | 1,917,755 |
| 2012-03-29 | 2012-03-27 | 16.345 | 78,687 | -10,263 | 0.00% | 1,286,164 |
| 2012-03-27 | 2012-03-23 | 15.644 | 88,950 | +10,263 | 0.01% | 1,391,516 |
| 2012-03-26 | 2012-03-22 | 15.731 | 78,687 | -10,263 | 0.00% | 1,237,864 |
| 2012-03-23 | 2012-03-21 | 16.012 | 88,950 | +10,263 | 0.01% | 1,424,276 |
| 2012-02-20 | 2012-02-16 | 18.590 | 78,687 | -11,404 | 0.00% | 1,462,805 |
| 2012-02-14 | 2012-02-10 | 17.573 | 90,091 | -28,509 | 0.01% | 1,583,166 |
| 2012-02-10 | 2012-02-08 | 17.854 | 118,600 | +28,509 | 0.01% | 2,117,434 |
| 2012-02-07 | 2012-02-03 | 16.731 | 90,091 | -28,509 | 0.01% | 1,507,326 |
| 2012-02-06 | 2012-02-02 | 16.836 | 118,600 | +28,509 | 0.01% | 1,996,794 |
| 2011-11-02 | 2011-10-31 | 17.959 | 90,091 | -2,280 | 0.01% | 1,617,927 |
| 2011-10-19 | 2011-10-17 | 16.766 | 92,371 | -1,141 | 0.01% | 1,548,713 |
| 2011-10-13 | 2011-10-11 | 13.399 | 93,512 | -45,615 | 0.01% | 1,252,963 |
| 2011-10-12 | 2011-10-10 | 12.487 | 139,127 | +25,088 | 0.01% | 1,737,276 |
| 2011-10-11 | 2011-10-07 | 12.733 | 114,039 | +20,527 | 0.01% | 1,452,003 |
| 2011-10-03 | 2011-09-28 | 13.311 | 93,512 | -57,019 | 0.01% | 1,244,763 |
| 2011-09-30 | 2011-09-27 | 12.873 | 150,531 | +57,019 | 0.01% | 1,937,758 |
| 2011-09-23 | 2011-09-21 | 13.750 | 93,512 | -108,337 | 0.01% | 1,285,763 |
| 2011-09-22 | 2011-09-20 | 13.802 | 201,849 | +109,478 | 0.01% | 2,785,985 |
| 2011-09-20 | 2011-09-16 | 16.012 | 92,371 | -57,020 | 0.01% | 1,479,053 |
| 2011-09-19 | 2011-09-15 | 15.591 | 149,391 | +57,020 | 0.01% | 2,329,183 |
| 2011-09-16 | 2011-09-14 | 15.135 | 92,371 | -1,141 | 0.01% | 1,398,054 |
| 2011-09-15 | 2011-09-12 | 15.872 | 93,512 | -114,039 | 0.01% | 1,484,203 |
| 2011-09-14 | 2011-09-09 | 17.889 | 207,551 | +68,424 | 0.01% | 3,712,808 |
| 2011-09-12 | 2011-09-08 | 18.590 | 139,127 | -68,424 | 0.01% | 2,586,394 |
| 2011-09-09 | 2011-09-07 | 18.310 | 207,551 | +114,039 | 0.01% | 3,800,168 |
| 2011-09-08 | 2011-09-06 | 18.695 | 93,512 | -148,250 | 0.01% | 1,748,244 |
| 2011-09-07 | 2011-09-05 | 20.414 | 241,762 | +28,509 | 0.01% | 4,935,356 |
| 2011-09-06 | 2011-09-02 | 22.273 | 213,253 | +68,424 | 0.01% | 4,749,811 |
| 2011-09-05 | 2011-09-01 | 23.431 | 144,829 | +23,948 | 0.01% | 3,393,434 |
| 2011-09-02 | 2011-08-31 | 22.975 | 120,881 | +38,773 | 0.01% | 2,777,198 |
| 2011-08-31 | 2011-08-29 | 21.045 | 82,108 | -45,615 | 0.01% | 1,728,002 |
| 2011-08-30 | 2011-08-26 | 20.239 | 127,723 | -7,983 | 0.01% | 2,584,951 |
| 2011-08-29 | 2011-08-25 | 21.045 | 135,706 | +51,317 | 0.01% | 2,855,997 |
| 2011-08-26 | 2011-08-24 | 20.975 | 84,389 | +2,281 | 0.01% | 1,770,086 |
| 2011-08-19 | 2011-08-17 | 24.834 | 82,108 | -85,529 | 0.01% | 2,039,042 |
| 2011-08-18 | 2011-08-16 | 25.044 | 167,637 | +39,914 | 0.01% | 4,198,320 |
| 2011-08-17 | 2011-08-15 | 24.553 | 127,723 | +45,615 | 0.01% | 3,135,989 |
| 2011-08-16 | 2011-08-12 | 22.729 | 82,108 | -57,019 | 0.01% | 1,866,242 |
| 2011-08-15 | 2011-08-11 | 23.396 | 139,127 | -77,547 | 0.01% | 3,254,953 |
| 2011-08-12 | 2011-08-10 | 24.764 | 216,674 | +76,406 | 0.01% | 5,365,608 |
| 2011-08-11 | 2011-08-09 | 24.553 | 140,268 | +28,510 | 0.01% | 3,444,007 |
| 2011-08-10 | 2011-08-08 | 25.290 | 111,758 | +108,337 | 0.01% | 2,826,320 |
| 2011-08-08 | 2011-08-04 | 26.938 | 3,421 | -114,039 | 0.00% | 92,156 |
| 2011-08-05 | 2011-08-03 | 26.131 | 117,460 | +114,039 | 0.01% | 3,069,401 |
| 2011-08-04 | 2011-08-02 | 26.552 | 3,421 | -45,616 | 0.00% | 90,836 |
| 2011-08-03 | 2011-08-01 | 27.570 | 49,037 | +45,616 | 0.00% | 1,351,929 |
| 2011-07-26 | 2011-07-22 | 29.148 | 3,421 | -102,635 | 0.00% | 99,715 |
| 2011-07-25 | 2011-07-21 | 28.061 | 106,056 | -22,808 | 0.01% | 2,975,998 |
| 2011-07-22 | 2011-07-20 | 28.832 | 128,864 | -148,250 | 0.01% | 3,715,445 |
| 2011-07-21 | 2011-07-19 | 28.692 | 277,114 | +125,442 | 0.02% | 7,950,953 |
| 2011-07-20 | 2011-07-18 | 29.288 | 151,672 | -79,827 | 0.01% | 4,442,212 |
| 2011-07-19 | 2011-07-15 | 29.148 | 231,499 | -53,598 | 0.01% | 6,747,728 |
| 2011-07-18 | 2011-07-14 | 29.990 | 285,097 | +28,510 | 0.02% | 8,550,002 |
| 2011-07-15 | 2011-07-13 | 29.920 | 256,587 | -85,529 | 0.02% | 7,676,992 |
| 2011-07-14 | 2011-07-12 | 28.587 | 342,116 | +228,077 | 0.02% | 9,779,990 |
| 2011-07-13 | 2011-07-11 | 30.305 | 114,039 | -57,019 | 0.01% | 3,456,007 |
| 2011-07-12 | 2011-07-08 | 30.130 | 171,058 | +57,019 | 0.01% | 5,153,995 |
| 2011-07-08 | 2011-07-06 | 28.517 | 114,039 | -57,019 | 0.01% | 3,252,006 |
| 2011-07-07 | 2011-07-05 | 28.622 | 171,058 | +142,548 | 0.01% | 4,895,995 |
| 2011-07-06 | 2011-07-04 | 28.482 | 28,510 | +28,510 | 0.00% | 812,009 |
| 2011-07-04 | 2011-06-29 | 27.079 | 0 | -96,933 | ||
| 2011-06-30 | 2011-06-28 | 27.184 | 96,933 | +96,933 | 0.01% | 2,635,001 |
| 2011-06-28 | 2011-06-24 | 27.008 | 0 | -234,920 | ||
| 2011-06-27 | 2011-06-23 | 25.956 | 234,920 | +153,952 | 0.01% | 6,097,603 |
| 2011-06-22 | 2011-06-20 | 22.063 | 80,968 | -11,403 | 0.00% | 1,786,370 |
| 2011-06-16 | 2011-06-14 | 25.079 | 92,371 | -29,650 | 0.01% | 2,316,590 |
| 2011-06-15 | 2011-06-13 | 23.816 | 122,021 | +85,529 | 0.01% | 2,906,108 |
| 2011-06-14 | 2011-06-10 | 24.553 | 36,492 | -10,264 | 0.00% | 895,990 |
| 2011-06-13 | 2011-06-09 | 25.184 | 46,756 | +11,404 | 0.00% | 1,177,523 |
| 2011-06-10 | 2011-06-08 | 26.026 | 35,352 | +13,685 | 0.00% | 920,079 |
| 2011-06-09 | 2011-06-07 | 26.623 | 21,667 | -5,702 | 0.00% | 576,830 |
| 2011-06-08 | 2011-06-03 | 26.623 | 27,369 | +25,088 | 0.00% | 728,632 |
| 2011-06-01 | 2011-05-30 | 27.219 | 2,281 | -2,281 | 0.00% | 62,086 |
| 2011-05-31 | 2011-05-27 | 26.798 | 4,562 | -22,807 | 0.00% | 122,252 |
| 2011-05-30 | 2011-05-26 | 25.886 | 27,369 | -74,126 | 0.00% | 708,472 |
| 2011-05-27 | 2011-05-25 | 25.675 | 101,495 | -21,667 | 0.01% | 2,605,932 |
| 2011-05-26 | 2011-05-24 | 25.570 | 123,162 | -85,529 | 0.02% | 3,149,283 |
| 2011-05-25 | 2011-05-23 | 24.728 | 208,691 | +9,123 | 0.03% | 5,160,601 |
| 2011-05-24 | 2011-05-20 | 24.904 | 199,568 | +9,123 | 0.02% | 4,970,003 |
| 2011-05-20 | 2011-05-18 | 26.026 | 190,445 | +76,406 | 0.02% | 4,956,566 |
| 2011-05-19 | 2011-05-17 | 26.307 | 114,039 | +114,039 | 0.01% | 3,000,006 |
| 2011-05-09 | 2011-05-05 | 26.833 | 0 | -17,106 | ||
| 2011-05-06 | 2011-05-04 | 26.728 | 17,106 | +17,106 | 0.00% | 457,205 |
| 2011-04-20 | 2011-04-18 | 103.330 | 0 | -16,984 | ||
| 2011-04-19 | 2011-04-15 | 101.033 | 16,984 | -11,323 | 0.00% | 1,715,952 |
| 2011-04-18 | 2011-04-14 | 99.797 | 28,307 | -1,699 | 0.01% | 2,824,955 |
| 2011-04-14 | 2011-04-12 | 100.150 | 30,006 | +1,699 | 0.01% | 3,005,110 |
| 2011-04-11 | 2011-04-07 | 105.626 | 28,307 | +28,307 | 0.01% | 2,989,952 |
| 2011-04-07 | 2011-04-04 | 100.327 | 0 | -16,984 | ||
| 2011-04-06 | 2011-04-01 | 99.091 | 16,984 | +16,984 | 0.00% | 1,682,953 |
| 2011-04-04 | 2011-03-31 | 100.857 | 0 | -5,661 | ||
| 2011-04-01 | 2011-03-30 | 97.148 | 5,661 | -5,662 | 0.00% | 549,952 |
| 2011-03-31 | 2011-03-29 | 92.202 | 11,323 | +11,323 | 0.00% | 1,044,002 |
| 2011-03-29 | 2011-03-25 | 91.319 | 0 | -25,477 | ||
| 2011-03-28 | 2011-03-24 | 88.493 | 25,477 | +14,154 | 0.01% | 2,254,526 |
| 2011-03-25 | 2011-03-23 | 87.256 | 11,323 | +11,323 | 0.00% | 988,002 |
| 2011-03-23 | 2011-03-21 | 84.607 | 0 | -8,492 | ||
| 2011-03-22 | 2011-03-18 | 81.604 | 8,492 | -39,631 | 0.00% | 692,981 |
| 2011-03-21 | 2011-03-17 | 79.308 | 48,123 | +11,323 | 0.01% | 3,816,526 |
| 2011-03-18 | 2011-03-16 | 83.547 | 36,800 | -14,153 | 0.01% | 3,074,526 |
| 2011-03-17 | 2011-03-15 | 82.310 | 50,953 | +8,492 | 0.01% | 4,193,966 |
| 2011-03-16 | 2011-03-14 | 81.427 | 42,461 | +2,831 | 0.01% | 3,457,486 |
| 2011-03-15 | 2011-03-11 | 79.838 | 39,630 | +25,476 | 0.01% | 3,163,966 |
| 2011-03-14 | 2011-03-10 | 79.308 | 14,154 | +14,154 | 0.00% | 1,122,522 |
| 2010-11-04 | 2010-11-02 | 70.158 | 0 | -5,661 | ||
| 2010-11-03 | 2010-11-01 | 68.463 | 5,661 | +5,661 | 0.00% | 387,566 |
| 2010-08-05 | 2010-08-03 | 52.495 | 0 | -25,477 | ||
| 2010-07-30 | 2010-07-28 | 51.365 | 25,477 | +14,154 | 0.01% | 1,308,615 |
| 2010-07-26 | 2010-07-22 | 47.761 | 11,323 | +11,323 | 0.00% | 540,801 |
| 2009-07-24 | 2009-07-22 | 61.317 | 0 | -2,812 | ||
| 2009-07-09 | 2009-07-07 | 49.865 | 2,812 | +2,812 | 0.00% | 140,220 |
| 2009-05-19 | 2009-05-15 | 61.364 | 0 | -561 | ||
| 2009-05-14 | 2009-05-12 | 59.794 | 561 | +561 | 0.00% | 33,544 |
| 2008-11-27 | 2008-11-25 | 16.197 | 0 | -2,803 | ||
| 2008-11-25 | 2008-11-21 | 17.125 | 2,803 | +2,803 | 0.00% | 48,001 |
| 2008-11-07 | 2008-11-05 | 14.592 | 0 | -2,803 | ||
| 2008-11-06 | 2008-11-04 | 13.807 | 2,803 | +2,803 | 0.00% | 38,701 |
| 2007-06-26 | 2007-06-22 | 51.842 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy