History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 243,400 | +0 | 0.01% | 1,392,248 |
| 2025-10-13 | 2025-10-09 | 5.750 | 243,400 | +0 | 0.01% | 1,399,550 |
| 2025-10-10 | 2025-10-08 | 5.620 | 243,400 | +0 | 0.01% | 1,367,908 |
| 2025-10-09 | 2025-10-06 | 5.510 | 243,400 | +0 | 0.01% | 1,341,134 |
| 2025-10-08 | 2025-10-03 | 5.540 | 243,400 | +0 | 0.01% | 1,348,436 |
| 2025-10-06 | 2025-10-02 | 5.510 | 243,400 | +0 | 0.01% | 1,341,134 |
| 2025-10-03 | 2025-09-30 | 5.520 | 243,400 | +0 | 0.01% | 1,343,568 |
| 2025-10-02 | 2025-09-29 | 5.420 | 243,400 | +0 | 0.01% | 1,319,228 |
| 2025-09-30 | 2025-09-26 | 5.270 | 243,400 | +0 | 0.01% | 1,282,718 |
| 2025-09-29 | 2025-09-25 | 5.380 | 243,400 | +0 | 0.01% | 1,309,492 |
| 2025-09-26 | 2025-09-24 | 5.440 | 243,400 | +0 | 0.01% | 1,324,096 |
| 2025-09-25 | 2025-09-23 | 5.480 | 243,400 | +0 | 0.01% | 1,333,832 |
| 2025-09-24 | 2025-09-22 | 5.480 | 243,400 | +0 | 0.01% | 1,333,832 |
| 2025-09-23 | 2025-09-19 | 5.490 | 243,400 | +0 | 0.01% | 1,336,266 |
| 2025-09-22 | 2025-09-18 | 5.340 | 243,400 | +0 | 0.01% | 1,299,756 |
| 2025-09-19 | 2025-09-17 | 5.500 | 243,400 | +0 | 0.01% | 1,338,700 |
| 2025-09-18 | 2025-09-16 | 5.480 | 243,400 | +0 | 0.01% | 1,333,832 |
| 2025-09-17 | 2025-09-15 | 5.570 | 243,400 | +0 | 0.01% | 1,355,738 |
| 2025-09-16 | 2025-09-12 | 5.710 | 243,400 | -40,000 | 0.01% | 1,389,814 |
| 2025-09-12 | 2025-09-10 | 5.320 | 283,400 | +20,000 | 0.01% | 1,507,688 |
| 2025-09-11 | 2025-09-09 | 5.310 | 263,400 | +20,000 | 0.01% | 1,398,654 |
| 2025-09-03 | 2025-09-01 | 5.420 | 243,400 | +10,000 | 0.01% | 1,319,228 |
| 2025-08-20 | 2025-08-18 | 5.600 | 233,400 | -10,000 | 0.01% | 1,307,040 |
| 2025-08-04 | 2025-07-31 | 4.680 | 243,400 | +30,000 | 0.01% | 1,139,112 |
| 2025-07-31 | 2025-07-29 | 5.050 | 213,400 | +50,000 | 0.01% | 1,077,670 |
| 2025-06-30 | 2025-06-26 | 3.800 | 163,400 | -20,000 | 0.00% | 620,920 |
| 2025-05-23 | 2025-05-21 | 3.600 | 183,400 | +20,000 | 0.00% | 660,240 |
| 2025-04-30 | 2025-04-28 | 4.078 | 163,400 | +7,145 | 0.00% | 666,400 |
| 2025-03-05 | 2025-03-03 | 4.172 | 156,255 | -1,912 | 0.00% | 651,966 |
| 2025-02-28 | 2025-02-26 | 4.172 | 158,167 | -19,126 | 0.00% | 659,944 |
| 2025-02-19 | 2025-02-17 | 4.120 | 177,293 | -19,125 | 0.00% | 730,476 |
| 2025-02-10 | 2025-02-06 | 4.037 | 196,418 | -9,563 | 0.00% | 792,843 |
| 2025-01-23 | 2025-01-21 | 3.796 | 205,981 | -38,251 | 0.00% | 781,902 |
| 2025-01-03 | 2024-12-31 | 3.702 | 244,232 | +47,814 | 0.01% | 904,116 |
| 2024-12-09 | 2024-12-05 | 3.629 | 196,418 | -19,126 | 0.00% | 712,737 |
| 2024-12-06 | 2024-12-04 | 3.524 | 215,544 | -9,563 | 0.00% | 759,599 |
| 2024-12-05 | 2024-12-03 | 3.618 | 225,107 | +13,388 | 0.01% | 814,486 |
| 2024-12-04 | 2024-12-02 | 3.618 | 211,719 | +15,301 | 0.00% | 766,045 |
| 2024-10-08 | 2024-10-04 | 3.995 | 196,418 | -19,126 | 0.00% | 784,627 |
| 2024-10-07 | 2024-10-03 | 3.650 | 215,544 | +19,126 | 0.00% | 786,647 |
| 2024-09-27 | 2024-09-25 | 2.541 | 196,418 | +3,825 | 0.00% | 499,121 |
| 2024-07-15 | 2024-07-11 | 2.823 | 192,593 | -28,688 | 0.00% | 543,779 |
| 2024-07-12 | 2024-07-10 | 2.688 | 221,281 | +28,688 | 0.01% | 594,697 |
| 2024-07-11 | 2024-07-09 | 2.750 | 192,593 | +9,562 | 0.00% | 529,681 |
| 2024-05-27 | 2024-05-23 | 3.524 | 183,031 | +9,563 | 0.00% | 645,020 |
| 2024-05-03 | 2024-04-30 | 3.464 | 173,468 | +13,768 | 0.00% | 600,970 |
| 2024-03-18 | 2024-03-14 | 3.215 | 159,700 | -44,018 | 0.00% | 513,364 |
| 2024-03-15 | 2024-03-13 | 3.271 | 203,718 | +17,607 | 0.01% | 666,432 |
| 2024-03-14 | 2024-03-12 | 3.419 | 186,111 | +26,411 | 0.00% | 636,315 |
| 2024-02-28 | 2024-02-26 | 3.464 | 159,700 | -35,214 | 0.00% | 553,272 |
| 2024-02-27 | 2024-02-23 | 3.521 | 194,914 | +35,214 | 0.00% | 686,339 |
| 2024-02-26 | 2024-02-22 | 3.578 | 159,700 | -35,214 | 0.00% | 571,412 |
| 2024-02-23 | 2024-02-21 | 3.464 | 194,914 | -35,215 | 0.00% | 675,269 |
| 2024-02-08 | 2024-02-06 | 3.283 | 230,129 | -17,608 | 0.01% | 755,445 |
| 2024-02-07 | 2024-02-05 | 3.146 | 247,737 | +17,608 | 0.01% | 779,479 |
| 2023-12-08 | 2023-12-06 | 3.964 | 230,129 | +35,215 | 0.01% | 912,285 |
| 2023-12-04 | 2023-11-30 | 3.953 | 194,914 | +35,214 | 0.00% | 770,470 |
| 2023-12-01 | 2023-11-29 | 3.964 | 159,700 | -40,497 | 0.00% | 633,088 |
| 2023-11-30 | 2023-11-28 | 4.032 | 200,197 | +10,565 | 0.00% | 807,272 |
| 2023-11-27 | 2023-11-23 | 4.339 | 189,632 | +29,932 | 0.00% | 822,827 |
| 2023-11-24 | 2023-11-22 | 4.225 | 159,700 | -17,607 | 0.00% | 674,810 |
| 2023-11-23 | 2023-11-21 | 4.225 | 177,307 | +17,607 | 0.00% | 749,208 |
| 2023-10-31 | 2023-10-27 | 4.157 | 159,700 | +17,608 | 0.00% | 663,926 |
| 2023-07-20 | 2023-07-18 | 4.964 | 142,092 | -17,608 | 0.00% | 705,318 |
| 2023-07-06 | 2023-07-04 | 5.543 | 159,700 | -8,803 | 0.00% | 885,235 |
| 2023-05-03 | 2023-04-28 | 7.189 | 168,503 | +12,495 | 0.00% | 1,211,437 |
| 2023-04-27 | 2023-04-25 | 7.165 | 156,008 | -16,302 | 0.00% | 1,117,777 |
| 2023-03-29 | 2023-03-27 | 7.778 | 172,310 | +40,755 | 0.00% | 1,340,279 |
| 2023-03-08 | 2023-03-06 | 9.312 | 131,555 | -24,453 | 0.00% | 1,225,024 |
| 2023-03-07 | 2023-03-03 | 9.263 | 156,008 | +24,453 | 0.00% | 1,445,071 |
| 2023-02-23 | 2023-02-21 | 9.300 | 131,555 | -8,151 | 0.00% | 1,223,410 |
| 2023-02-09 | 2023-02-07 | 8.563 | 139,706 | +8,151 | 0.00% | 1,196,371 |
| 2023-01-30 | 2023-01-26 | 8.735 | 131,555 | -16,302 | 0.00% | 1,149,166 |
| 2023-01-20 | 2023-01-18 | 8.514 | 147,857 | +32,604 | 0.00% | 1,258,916 |
| 2023-01-18 | 2023-01-16 | 8.686 | 115,253 | -24,453 | 0.00% | 1,001,108 |
| 2023-01-16 | 2023-01-12 | 8.465 | 139,706 | -8,151 | 0.00% | 1,182,659 |
| 2023-01-13 | 2023-01-11 | 8.502 | 147,857 | -9,781 | 0.00% | 1,257,102 |
| 2023-01-12 | 2023-01-10 | 8.600 | 157,638 | +1,630 | 0.00% | 1,355,734 |
| 2023-01-11 | 2023-01-09 | 8.698 | 156,008 | +24,453 | 0.00% | 1,357,027 |
| 2023-01-10 | 2023-01-06 | 8.490 | 131,555 | +16,302 | 0.00% | 1,116,886 |
| 2022-12-15 | 2022-12-13 | 8.318 | 115,253 | +3,260 | 0.00% | 958,688 |
| 2022-12-14 | 2022-12-12 | 8.416 | 111,993 | +8,151 | 0.00% | 942,563 |
| 2022-12-09 | 2022-12-07 | 7.913 | 103,842 | +3,260 | 0.00% | 821,728 |
| 2022-11-29 | 2022-11-25 | 7.913 | 100,582 | -24,452 | 0.00% | 795,931 |
| 2022-11-28 | 2022-11-24 | 7.876 | 125,034 | +24,452 | 0.00% | 984,824 |
| 2022-09-30 | 2022-09-28 | 7.288 | 100,582 | +1,630 | 0.00% | 732,997 |
| 2022-08-03 | 2022-08-01 | 9.520 | 98,952 | +8,151 | 0.00% | 942,067 |
| 2022-07-14 | 2022-07-12 | 10.600 | 90,801 | +8,151 | 0.00% | 962,498 |
| 2022-06-07 | 2022-06-02 | 10.207 | 82,650 | +24,453 | 0.00% | 843,649 |
| 2022-06-02 | 2022-05-31 | 13.247 | 58,197 | +24,452 | 0.00% | 770,908 |
| 2022-06-01 | 2022-05-30 | 12.993 | 33,745 | +2,773 | 0.00% | 438,434 |
| 2022-03-17 | 2022-03-15 | 10.079 | 30,972 | -7,481 | 0.00% | 312,154 |
| 2022-03-09 | 2022-03-07 | 13.367 | 38,453 | -14,963 | 0.00% | 513,995 |
| 2022-03-07 | 2022-03-03 | 13.848 | 53,416 | +14,963 | 0.00% | 739,706 |
| 2022-03-04 | 2022-03-02 | 13.420 | 38,453 | -1,497 | 0.00% | 516,051 |
| 2022-02-16 | 2022-02-14 | 14.677 | 39,950 | +1,497 | 0.00% | 586,337 |
| 2022-02-11 | 2022-02-09 | 14.383 | 38,453 | -34,414 | 0.00% | 553,058 |
| 2022-01-25 | 2022-01-21 | 14.356 | 72,867 | -11,970 | 0.00% | 1,046,076 |
| 2022-01-13 | 2022-01-11 | 14.436 | 84,837 | +1,496 | 0.00% | 1,224,721 |
| 2022-01-11 | 2022-01-07 | 14.356 | 83,341 | +4,489 | 0.00% | 1,196,441 |
| 2022-01-10 | 2022-01-06 | 13.420 | 78,852 | +1,496 | 0.00% | 1,058,217 |
| 2021-12-21 | 2021-12-17 | 12.792 | 77,356 | +2,993 | 0.00% | 989,542 |
| 2021-12-16 | 2021-12-14 | 12.378 | 74,363 | +7,481 | 0.00% | 920,441 |
| 2021-12-07 | 2021-12-03 | 11.977 | 66,882 | -7,481 | 0.00% | 801,024 |
| 2021-11-30 | 2021-11-26 | 11.749 | 74,363 | +7,481 | 0.00% | 873,724 |
| 2021-11-25 | 2021-11-23 | 11.937 | 66,882 | -7,481 | 0.00% | 798,342 |
| 2021-11-22 | 2021-11-18 | 11.830 | 74,363 | +7,481 | 0.00% | 879,688 |
| 2021-11-15 | 2021-11-11 | 12.511 | 66,882 | +7,481 | 0.00% | 836,784 |
| 2021-10-28 | 2021-10-26 | 13.367 | 59,401 | -10,473 | 0.00% | 794,003 |
| 2021-09-02 | 2021-08-31 | 14.222 | 69,874 | -2,993 | 0.00% | 993,769 |
| 2021-08-23 | 2021-08-19 | 13.233 | 72,867 | -1,496 | 0.00% | 964,260 |
| 2021-08-19 | 2021-08-17 | 13.661 | 74,363 | +1,496 | 0.00% | 1,015,865 |
| 2021-05-18 | 2021-05-14 | 14.884 | 72,867 | +3,893 | 0.00% | 1,084,544 |
| 2021-05-14 | 2021-05-12 | 15.392 | 68,974 | +2,833 | 0.00% | 1,061,665 |
| 2021-05-03 | 2021-04-29 | 16.183 | 66,141 | -28,326 | 0.00% | 1,070,363 |
| 2021-04-30 | 2021-04-28 | 15.985 | 94,467 | +28,326 | 0.00% | 1,510,088 |
| 2021-04-22 | 2021-04-20 | 16.663 | 66,141 | -21,245 | 0.00% | 1,102,119 |
| 2021-04-20 | 2021-04-16 | 16.804 | 87,386 | +21,245 | 0.00% | 1,468,468 |
| 2021-04-15 | 2021-04-13 | 16.437 | 66,141 | -28,326 | 0.00% | 1,087,175 |
| 2021-04-14 | 2021-04-12 | 16.437 | 94,467 | +28,326 | 0.00% | 1,552,776 |
| 2021-04-13 | 2021-04-09 | 17.143 | 66,141 | -28,326 | 0.00% | 1,133,875 |
| 2021-04-12 | 2021-04-08 | 16.946 | 94,467 | +28,326 | 0.00% | 1,600,800 |
| 2021-04-09 | 2021-04-07 | 16.833 | 66,141 | -2,833 | 0.00% | 1,113,327 |
| 2021-03-09 | 2021-03-05 | 15.110 | 68,974 | +2,833 | 0.00% | 1,042,185 |
| 2021-01-14 | 2021-01-12 | 14.488 | 66,141 | -7,082 | 0.00% | 958,283 |
| 2021-01-08 | 2021-01-06 | 13.627 | 73,223 | -5,665 | 0.00% | 997,816 |
| 2021-01-06 | 2021-01-04 | 12.681 | 78,888 | +2,833 | 0.00% | 1,000,375 |
| 2021-01-05 | 2020-12-31 | 13.161 | 76,055 | -2,833 | 0.00% | 1,000,966 |
| 2020-12-29 | 2020-12-24 | 12.667 | 78,888 | +2,833 | 0.00% | 999,261 |
| 2020-12-28 | 2020-12-22 | 12.879 | 76,055 | +2,832 | 0.00% | 979,486 |
| 2020-12-18 | 2020-12-16 | 13.175 | 73,223 | -1,805 | 0.00% | 964,728 |
| 2020-12-17 | 2020-12-15 | 13.020 | 75,028 | +1,805 | 0.00% | 976,855 |
| 2020-12-15 | 2020-12-11 | 13.288 | 73,223 | +7,082 | 0.00% | 973,000 |
| 2020-11-30 | 2020-11-26 | 15.110 | 66,141 | -1,416 | 0.00% | 999,379 |
| 2020-11-27 | 2020-11-25 | 14.969 | 67,557 | +1,416 | 0.00% | 1,011,235 |
| 2020-11-26 | 2020-11-24 | 15.618 | 66,141 | -1,416 | 0.00% | 1,033,003 |
| 2020-11-25 | 2020-11-23 | 15.957 | 67,557 | +1,416 | 0.00% | 1,078,014 |
| 2020-11-19 | 2020-11-17 | 15.844 | 66,141 | -1,416 | 0.00% | 1,047,947 |
| 2020-11-18 | 2020-11-16 | 15.420 | 67,557 | +1,416 | 0.00% | 1,041,762 |
| 2020-11-13 | 2020-11-11 | 15.590 | 66,141 | -7,082 | 0.00% | 1,031,135 |
| 2020-09-23 | 2020-09-21 | 14.517 | 73,223 | +7,082 | 0.00% | 1,062,959 |
| 2020-08-03 | 2020-07-30 | 16.889 | 66,141 | -7,082 | 0.00% | 1,117,063 |
| 2020-05-29 | 2020-05-27 | 12.342 | 73,223 | -63,733 | 0.00% | 903,722 |
| 2020-05-26 | 2020-05-22 | 13.353 | 136,956 | +5,731 | 0.00% | 1,828,721 |
| 2020-05-21 | 2020-05-19 | 14.428 | 131,225 | +6,785 | 0.00% | 1,893,379 |
| 2020-05-13 | 2020-05-11 | 14.635 | 124,440 | -6,785 | 0.00% | 1,821,158 |
| 2020-04-07 | 2020-04-03 | 12.233 | 131,225 | -6,786 | 0.00% | 1,605,214 |
| 2020-04-03 | 2020-04-01 | 12.203 | 138,011 | +6,786 | 0.01% | 1,684,156 |
| 2020-03-26 | 2020-03-24 | 11.938 | 131,225 | -2,715 | 0.00% | 1,566,534 |
| 2020-03-18 | 2020-03-16 | 11.348 | 133,940 | +2,715 | 0.01% | 1,519,985 |
| 2020-03-05 | 2020-03-03 | 14.296 | 131,225 | +6,785 | 0.00% | 1,875,973 |
| 2020-02-19 | 2020-02-17 | 13.633 | 124,440 | -2,714 | 0.00% | 1,696,446 |
| 2020-02-12 | 2020-02-10 | 12.365 | 127,154 | -6,786 | 0.00% | 1,572,281 |
| 2020-01-31 | 2020-01-29 | 11.879 | 133,940 | -6,785 | 0.01% | 1,591,049 |
| 2020-01-03 | 2019-12-31 | 12.822 | 140,725 | -4,071 | 0.01% | 1,804,383 |
| 2019-12-18 | 2019-12-16 | 11.496 | 144,796 | -1,357 | 0.01% | 1,664,522 |
| 2019-11-27 | 2019-11-25 | 11.584 | 146,153 | -10,856 | 0.01% | 1,693,045 |
| 2019-11-26 | 2019-11-22 | 10.906 | 157,009 | -12,214 | 0.01% | 1,712,358 |
| 2019-11-12 | 2019-11-08 | 10.906 | 169,223 | +1,358 | 0.01% | 1,845,565 |
| 2019-09-04 | 2019-09-02 | 9.948 | 167,865 | -6,786 | 0.01% | 1,669,945 |
| 2019-08-26 | 2019-08-22 | 10.140 | 174,651 | -4,071 | 0.01% | 1,770,915 |
| 2019-07-09 | 2019-07-05 | 10.965 | 178,722 | -4,071 | 0.01% | 1,959,698 |
| 2019-06-13 | 2019-06-11 | 9.506 | 182,793 | -6,785 | 0.01% | 1,737,631 |
| 2019-05-28 | 2019-05-24 | 9.258 | 189,578 | +6,388 | 0.01% | 1,755,097 |
| 2019-05-10 | 2019-05-08 | 10.097 | 183,190 | +6,556 | 0.01% | 1,849,627 |
| 2019-04-01 | 2019-03-28 | 9.334 | 176,634 | -6,556 | 0.01% | 1,648,733 |
| 2019-03-27 | 2019-03-25 | 9.121 | 183,190 | +6,556 | 0.01% | 1,670,811 |
| 2019-02-25 | 2019-02-21 | 9.914 | 176,634 | -2,622 | 0.01% | 1,751,105 |
| 2019-02-14 | 2019-02-12 | 9.380 | 179,256 | +6,556 | 0.01% | 1,681,409 |
| 2019-01-14 | 2019-01-10 | 7.992 | 172,700 | -9,179 | 0.01% | 1,380,219 |
| 2018-12-19 | 2018-12-17 | 8.709 | 181,879 | -6,556 | 0.01% | 1,583,956 |
| 2018-12-18 | 2018-12-14 | 8.633 | 188,435 | +6,556 | 0.01% | 1,626,681 |
| 2018-11-21 | 2018-11-19 | 8.983 | 181,879 | +2,623 | 0.01% | 1,633,888 |
| 2018-11-05 | 2018-11-01 | 9.105 | 179,256 | +9,179 | 0.01% | 1,632,197 |
| 2018-10-26 | 2018-10-24 | 8.739 | 170,077 | +3,934 | 0.01% | 1,486,362 |
| 2018-09-28 | 2018-09-26 | 10.524 | 166,143 | +3,934 | 0.01% | 1,748,460 |
| 2018-09-04 | 2018-08-31 | 11.195 | 162,209 | +6,556 | 0.01% | 1,815,915 |
| 2018-08-30 | 2018-08-28 | 11.851 | 155,653 | +3,934 | 0.01% | 1,844,603 |
| 2018-08-29 | 2018-08-27 | 12.217 | 151,719 | +11,802 | 0.01% | 1,853,519 |
| 2018-08-13 | 2018-08-09 | 12.781 | 139,917 | -3,934 | 0.01% | 1,788,294 |
| 2018-08-07 | 2018-08-03 | 12.125 | 143,851 | +3,934 | 0.01% | 1,744,233 |
| 2018-07-11 | 2018-07-09 | 11.439 | 139,917 | -2,622 | 0.01% | 1,600,502 |
| 2018-07-09 | 2018-07-05 | 10.676 | 142,539 | +2,622 | 0.01% | 1,521,795 |
| 2018-06-15 | 2018-06-13 | 14.756 | 139,917 | +1,801 | 0.01% | 2,064,549 |
| 2018-06-14 | 2018-06-12 | 14.879 | 138,116 | -22,005 | 0.01% | 2,055,047 |
| 2018-06-06 | 2018-06-04 | 14.307 | 160,121 | -3,883 | 0.01% | 2,290,924 |
| 2018-06-01 | 2018-05-30 | 13.257 | 164,004 | +3,883 | 0.01% | 2,174,168 |
| 2018-05-10 | 2018-05-08 | 13.674 | 160,121 | -1,100 | 0.01% | 2,189,490 |
| 2018-05-02 | 2018-04-27 | 13.705 | 161,221 | +25,306 | 0.01% | 2,209,513 |
| 2018-04-10 | 2018-04-06 | 14.060 | 135,915 | -6,472 | 0.01% | 1,910,998 |
| 2018-04-06 | 2018-04-03 | 14.153 | 142,387 | -2,589 | 0.01% | 2,015,196 |
| 2018-03-26 | 2018-03-22 | 12.237 | 144,976 | +6,472 | 0.01% | 1,774,078 |
| 2018-03-14 | 2018-03-12 | 12.453 | 138,504 | -3,883 | 0.01% | 1,724,840 |
| 2018-03-07 | 2018-03-05 | 11.047 | 142,387 | +3,883 | 0.01% | 1,572,997 |
| 2018-02-06 | 2018-02-02 | 13.257 | 138,504 | -18,122 | 0.01% | 1,836,120 |
| 2018-01-16 | 2018-01-12 | 12.252 | 156,626 | -129,443 | 0.01% | 1,919,059 |
| 2018-01-15 | 2018-01-11 | 11.835 | 286,069 | +129,443 | 0.02% | 3,385,719 |
| 2018-01-04 | 2018-01-02 | 11.449 | 156,626 | -6,472 | 0.01% | 1,793,219 |
| 2017-12-04 | 2017-11-30 | 11.094 | 163,098 | +6,472 | 0.01% | 1,809,358 |
| 2017-11-23 | 2017-11-21 | 10.908 | 156,626 | -2,589 | 0.01% | 1,708,519 |
| 2017-10-18 | 2017-10-16 | 9.039 | 159,215 | +1,295 | 0.01% | 1,439,101 |
| 2017-09-18 | 2017-09-14 | 8.575 | 157,920 | -1,295 | 0.01% | 1,354,196 |
| 2017-08-08 | 2017-08-04 | 7.231 | 159,215 | -64,721 | 0.01% | 1,151,281 |
| 2017-08-04 | 2017-08-02 | 7.339 | 223,936 | +64,721 | 0.01% | 1,643,497 |
| 2017-06-29 | 2017-06-27 | 6.798 | 159,215 | -6,472 | 0.01% | 1,082,401 |
| 2017-06-05 | 2017-06-01 | 6.675 | 165,687 | -77,666 | 0.01% | 1,105,920 |
| 2017-06-02 | 2017-05-31 | 6.690 | 243,353 | +84,138 | 0.01% | 1,628,081 |
| 2017-05-31 | 2017-05-26 | 6.999 | 159,215 | +1,747 | 0.01% | 1,114,308 |
| 2017-05-26 | 2017-05-24 | 6.905 | 157,468 | -64,011 | 0.01% | 1,087,321 |
| 2017-05-25 | 2017-05-23 | 6.874 | 221,479 | -64,012 | 0.01% | 1,522,399 |
| 2017-05-24 | 2017-05-22 | 6.858 | 285,491 | +128,023 | 0.02% | 1,957,943 |
| 2017-03-02 | 2017-02-28 | 8.842 | 157,468 | -6,401 | 0.01% | 1,392,361 |
| 2017-02-13 | 2017-02-09 | 8.249 | 163,869 | -3,841 | 0.01% | 1,351,680 |
| 2017-02-01 | 2017-01-25 | 7.092 | 167,710 | +3,841 | 0.01% | 1,189,482 |
| 2017-01-13 | 2017-01-11 | 6.358 | 163,869 | -12,802 | 0.01% | 1,041,920 |
| 2017-01-11 | 2017-01-09 | 6.015 | 176,671 | -12,803 | 0.01% | 1,062,598 |
| 2016-11-10 | 2016-11-08 | 5.983 | 189,474 | -64,011 | 0.01% | 1,133,683 |
| 2016-11-09 | 2016-11-07 | 5.874 | 253,485 | -6,401 | 0.01% | 1,488,961 |
| 2016-11-08 | 2016-11-04 | 5.671 | 259,886 | -6,401 | 0.01% | 1,473,780 |
| 2016-11-03 | 2016-11-01 | 5.624 | 266,287 | +1,280 | 0.01% | 1,497,599 |
| 2016-10-28 | 2016-10-26 | 5.640 | 265,007 | -64,011 | 0.01% | 1,494,541 |
| 2016-10-27 | 2016-10-25 | 5.686 | 329,018 | +64,011 | 0.02% | 1,870,959 |
| 2016-10-07 | 2016-10-05 | 5.530 | 265,007 | -6,401 | 0.01% | 1,465,561 |
| 2016-09-22 | 2016-09-20 | 5.343 | 271,408 | +6,401 | 0.01% | 1,450,080 |
| 2016-09-12 | 2016-09-08 | 5.608 | 265,007 | +64,011 | 0.01% | 1,486,261 |
| 2016-09-02 | 2016-08-31 | 5.468 | 200,996 | +6,402 | 0.01% | 1,099,002 |
| 2016-08-25 | 2016-08-23 | 5.999 | 194,594 | +6,401 | 0.01% | 1,167,357 |
| 2016-08-24 | 2016-08-22 | 5.968 | 188,193 | +6,401 | 0.01% | 1,123,078 |
| 2016-06-20 | 2016-06-16 | 5.155 | 181,792 | -6,401 | 0.01% | 937,199 |
| 2016-06-16 | 2016-06-14 | 5.249 | 188,193 | +6,401 | 0.01% | 987,838 |
| 2016-06-08 | 2016-06-06 | 5.546 | 181,792 | -6,401 | 0.01% | 1,008,199 |
| 2016-06-06 | 2016-06-02 | 5.390 | 188,193 | +6,401 | 0.01% | 1,014,298 |
| 2016-05-31 | 2016-05-27 | 5.663 | 181,792 | +2,264 | 0.01% | 1,029,544 |
| 2016-03-21 | 2016-03-17 | 6.170 | 179,528 | -6,321 | 0.01% | 1,107,603 |
| 2016-03-11 | 2016-03-09 | 5.932 | 185,849 | +6,321 | 0.01% | 1,102,500 |
| 2016-03-03 | 2016-03-01 | 5.790 | 179,528 | -6,321 | 0.01% | 1,039,443 |
| 2016-02-29 | 2016-02-25 | 5.442 | 185,849 | +6,321 | 0.01% | 1,011,360 |
| 2016-02-19 | 2016-02-17 | 5.363 | 179,528 | -6,321 | 0.01% | 962,762 |
| 2016-02-01 | 2016-01-28 | 5.031 | 185,849 | -5,057 | 0.01% | 934,920 |
| 2016-01-28 | 2016-01-26 | 5.015 | 190,906 | +5,057 | 0.01% | 957,340 |
| 2015-12-23 | 2015-12-21 | 6.043 | 185,849 | -6,321 | 0.01% | 1,123,080 |
| 2015-12-21 | 2015-12-17 | 5.774 | 192,170 | +6,321 | 0.01% | 1,109,598 |
| 2015-12-14 | 2015-12-10 | 5.837 | 185,849 | +6,321 | 0.01% | 1,084,860 |
| 2015-12-10 | 2015-12-08 | 6.217 | 179,528 | -6,321 | 0.01% | 1,116,123 |
| 2015-12-08 | 2015-12-04 | 6.486 | 185,849 | +6,321 | 0.01% | 1,205,400 |
| 2015-12-04 | 2015-12-02 | 6.723 | 179,528 | -12,642 | 0.01% | 1,207,003 |
| 2015-12-03 | 2015-12-01 | 6.533 | 192,170 | +12,642 | 0.01% | 1,255,518 |
| 2015-12-02 | 2015-11-30 | 6.581 | 179,528 | -6,321 | 0.01% | 1,181,443 |
| 2015-11-30 | 2015-11-26 | 6.660 | 185,849 | +6,321 | 0.01% | 1,237,740 |
| 2015-11-24 | 2015-11-20 | 7.087 | 179,528 | -6,321 | 0.01% | 1,272,323 |
| 2015-11-20 | 2015-11-18 | 6.612 | 185,849 | +6,321 | 0.01% | 1,228,920 |
| 2015-11-18 | 2015-11-16 | 6.644 | 179,528 | -6,321 | 0.01% | 1,192,803 |
| 2015-11-12 | 2015-11-10 | 7.055 | 185,849 | +12,643 | 0.01% | 1,311,240 |
| 2015-11-11 | 2015-11-09 | 7.198 | 173,206 | +18,964 | 0.01% | 1,246,699 |
| 2015-10-27 | 2015-10-23 | 7.783 | 154,242 | -6,321 | 0.01% | 1,200,480 |
| 2015-10-26 | 2015-10-22 | 7.641 | 160,563 | +6,321 | 0.01% | 1,226,817 |
| 2015-10-13 | 2015-10-09 | 8.052 | 154,242 | -2,529 | 0.01% | 1,241,960 |
| 2015-09-30 | 2015-09-25 | 7.388 | 156,771 | -12,642 | 0.01% | 1,158,163 |
| 2015-09-25 | 2015-09-23 | 7.166 | 169,413 | +12,642 | 0.01% | 1,214,038 |
| 2015-09-23 | 2015-09-21 | 7.530 | 156,771 | +2,529 | 0.01% | 1,180,484 |
| 2015-09-21 | 2015-09-17 | 7.530 | 154,242 | -6,321 | 0.01% | 1,161,440 |
| 2015-09-14 | 2015-09-10 | 7.720 | 160,563 | -6,322 | 0.01% | 1,239,517 |
| 2015-09-10 | 2015-09-08 | 6.929 | 166,885 | -6,321 | 0.01% | 1,156,322 |
| 2015-09-07 | 2015-09-02 | 6.502 | 173,206 | +7,586 | 0.01% | 1,126,139 |
| 2015-09-04 | 2015-09-01 | 6.802 | 165,620 | +6,321 | 0.01% | 1,126,597 |
| 2015-09-02 | 2015-08-31 | 7.150 | 159,299 | +6,321 | 0.01% | 1,139,039 |
| 2015-08-28 | 2015-08-26 | 6.929 | 152,978 | -12,642 | 0.01% | 1,059,962 |
| 2015-08-27 | 2015-08-25 | 7.261 | 165,620 | +12,642 | 0.01% | 1,202,577 |
| 2015-08-13 | 2015-08-11 | 10.472 | 152,978 | -2,528 | 0.01% | 1,602,043 |
| 2015-08-12 | 2015-08-10 | 10.377 | 155,506 | +2,528 | 0.01% | 1,613,757 |
| 2015-08-10 | 2015-08-06 | 10.251 | 152,978 | -2,528 | 0.01% | 1,568,163 |
| 2015-08-07 | 2015-08-05 | 9.998 | 155,506 | -6,322 | 0.01% | 1,554,717 |
| 2015-08-06 | 2015-08-04 | 9.428 | 161,828 | +2,529 | 0.01% | 1,525,763 |
| 2015-07-29 | 2015-07-27 | 9.412 | 159,299 | +6,321 | 0.01% | 1,499,399 |
| 2015-07-28 | 2015-07-24 | 9.966 | 152,978 | -6,321 | 0.01% | 1,524,603 |
| 2015-07-27 | 2015-07-23 | 10.109 | 159,299 | +6,321 | 0.01% | 1,610,279 |
| 2015-07-09 | 2015-07-07 | 10.203 | 152,978 | -2,528 | 0.01% | 1,560,903 |
| 2015-06-25 | 2015-06-23 | 12.038 | 155,506 | -12,643 | 0.01% | 1,872,057 |
| 2015-06-23 | 2015-06-19 | 11.880 | 168,149 | +12,643 | 0.01% | 1,997,660 |
| 2015-05-27 | 2015-05-22 | 14.146 | 155,506 | +3,686 | 0.01% | 2,199,720 |
| 2015-04-15 | 2015-04-13 | 15.620 | 151,820 | -3,703 | 0.01% | 2,371,439 |
| 2015-04-13 | 2015-04-09 | 14.146 | 155,523 | -3,703 | 0.01% | 2,199,960 |
| 2015-03-23 | 2015-03-19 | 12.250 | 159,226 | -2,469 | 0.01% | 1,950,481 |
| 2015-03-16 | 2015-03-12 | 11.731 | 161,695 | -6,171 | 0.01% | 1,896,886 |
| 2015-03-11 | 2015-03-09 | 11.747 | 167,866 | -16,046 | 0.01% | 1,971,999 |
| 2015-03-09 | 2015-03-05 | 11.812 | 183,912 | -92,573 | 0.01% | 2,172,419 |
| 2015-03-05 | 2015-03-03 | 12.088 | 276,485 | +111,088 | 0.02% | 3,342,076 |
| 2015-03-04 | 2015-03-02 | 12.331 | 165,397 | -30,858 | 0.01% | 2,039,474 |
| 2015-03-02 | 2015-02-26 | 12.347 | 196,255 | +30,858 | 0.01% | 2,423,158 |
| 2015-02-27 | 2015-02-25 | 12.315 | 165,397 | -35,795 | 0.01% | 2,036,794 |
| 2015-02-26 | 2015-02-24 | 12.136 | 201,192 | +29,623 | 0.01% | 2,441,735 |
| 2015-02-24 | 2015-02-18 | 12.169 | 171,569 | +6,172 | 0.01% | 2,087,780 |
| 2015-02-17 | 2015-02-13 | 12.153 | 165,397 | -6,172 | 0.01% | 2,009,995 |
| 2015-01-07 | 2015-01-05 | 12.930 | 171,569 | -62,950 | 0.01% | 2,218,440 |
| 2015-01-06 | 2015-01-02 | 12.606 | 234,519 | +61,716 | 0.01% | 2,956,403 |
| 2014-12-15 | 2014-12-11 | 11.991 | 172,803 | -61,716 | 0.01% | 2,071,996 |
| 2014-12-12 | 2014-12-10 | 12.055 | 234,519 | +61,716 | 0.01% | 2,827,203 |
| 2014-12-11 | 2014-12-09 | 12.072 | 172,803 | -3,703 | 0.01% | 2,085,996 |
| 2014-12-09 | 2014-12-05 | 12.250 | 176,506 | +3,703 | 0.01% | 2,162,157 |
| 2014-11-12 | 2014-11-10 | 11.958 | 172,803 | -3,703 | 0.01% | 2,066,396 |
| 2014-11-11 | 2014-11-07 | 11.796 | 176,506 | +3,703 | 0.01% | 2,082,077 |
| 2014-10-22 | 2014-10-20 | 11.440 | 172,803 | -55,544 | 0.01% | 1,976,796 |
| 2014-10-15 | 2014-10-13 | 11.423 | 228,347 | +55,544 | 0.01% | 2,608,497 |
| 2014-09-30 | 2014-09-26 | 11.650 | 172,803 | -30,858 | 0.01% | 2,013,196 |
| 2014-09-24 | 2014-09-22 | 11.715 | 203,661 | -3,703 | 0.01% | 2,385,900 |
| 2014-09-19 | 2014-09-17 | 11.991 | 207,364 | +30,858 | 0.01% | 2,486,400 |
| 2014-09-17 | 2014-09-15 | 12.039 | 176,506 | -6,172 | 0.01% | 2,124,977 |
| 2014-09-10 | 2014-09-05 | 12.493 | 182,678 | -1,234 | 0.01% | 2,282,163 |
| 2014-09-04 | 2014-09-02 | 11.991 | 183,912 | -30,858 | 0.01% | 2,205,199 |
| 2014-09-03 | 2014-09-01 | 11.521 | 214,770 | +30,858 | 0.01% | 2,474,282 |
| 2014-09-01 | 2014-08-28 | 11.585 | 183,912 | +6,171 | 0.01% | 2,130,699 |
| 2014-08-19 | 2014-08-15 | 12.525 | 177,741 | +6,172 | 0.01% | 2,226,246 |
| 2014-08-15 | 2014-08-13 | 12.558 | 171,569 | -18,515 | 0.01% | 2,154,500 |
| 2014-08-01 | 2014-07-30 | 12.655 | 190,084 | -123,431 | 0.01% | 2,405,485 |
| 2014-07-30 | 2014-07-28 | 12.898 | 313,515 | +123,431 | 0.02% | 4,043,685 |
| 2014-07-18 | 2014-07-16 | 12.639 | 190,084 | -7,405 | 0.01% | 2,402,405 |
| 2014-07-17 | 2014-07-15 | 12.250 | 197,489 | -3,703 | 0.01% | 2,419,194 |
| 2014-07-16 | 2014-07-14 | 11.666 | 201,192 | +3,703 | 0.01% | 2,347,195 |
| 2014-07-11 | 2014-07-09 | 11.456 | 197,489 | -6,172 | 0.01% | 2,262,394 |
| 2014-06-27 | 2014-06-25 | 11.099 | 203,661 | -37,029 | 0.01% | 2,260,500 |
| 2014-06-23 | 2014-06-19 | 11.002 | 240,690 | +37,029 | 0.01% | 2,648,096 |
| 2014-06-13 | 2014-06-11 | 11.391 | 203,661 | +6,172 | 0.01% | 2,319,900 |
| 2014-06-06 | 2014-06-04 | 11.391 | 197,489 | -24,687 | 0.01% | 2,249,594 |
| 2014-05-30 | 2014-05-28 | 11.488 | 222,176 | +30,858 | 0.01% | 2,552,404 |
| 2014-05-29 | 2014-05-27 | 12.083 | 191,318 | +2,469 | 0.01% | 2,311,664 |
| 2014-05-28 | 2014-05-26 | 12.083 | 188,849 | +5,241 | 0.01% | 2,281,831 |
| 2014-05-23 | 2014-05-21 | 11.700 | 183,608 | +3,601 | 0.01% | 2,148,125 |
| 2014-05-07 | 2014-05-02 | 12.199 | 180,007 | -4,801 | 0.01% | 2,195,995 |
| 2014-05-05 | 2014-04-30 | 12.216 | 184,808 | -24,001 | 0.01% | 2,257,644 |
| 2014-04-30 | 2014-04-28 | 12.349 | 208,809 | -18,000 | 0.01% | 2,578,685 |
| 2014-04-29 | 2014-04-25 | 12.466 | 226,809 | +19,200 | 0.01% | 2,827,435 |
| 2014-04-25 | 2014-04-23 | 12.766 | 207,609 | +16,801 | 0.01% | 2,650,365 |
| 2014-04-24 | 2014-04-22 | 12.933 | 190,808 | +12,001 | 0.01% | 2,467,681 |
| 2014-04-22 | 2014-04-16 | 13.216 | 178,807 | -6,001 | 0.01% | 2,363,135 |
| 2014-04-17 | 2014-04-15 | 13.266 | 184,808 | +6,001 | 0.01% | 2,451,685 |
| 2014-04-14 | 2014-04-10 | 13.499 | 178,807 | -36,002 | 0.01% | 2,413,795 |
| 2014-04-07 | 2014-04-03 | 13.583 | 214,809 | -2,400 | 0.01% | 2,917,702 |
| 2014-04-04 | 2014-04-02 | 13.149 | 217,209 | -1,200 | 0.01% | 2,856,180 |
| 2014-04-03 | 2014-04-01 | 13.033 | 218,409 | -6,000 | 0.01% | 2,846,480 |
| 2014-03-31 | 2014-03-27 | 12.499 | 224,409 | -12,001 | 0.01% | 2,804,997 |
| 2014-03-19 | 2014-03-17 | 11.666 | 236,410 | -114,004 | 0.01% | 2,758,003 |
| 2014-03-14 | 2014-03-12 | 11.366 | 350,414 | +48,002 | 0.02% | 3,982,875 |
| 2014-03-13 | 2014-03-11 | 11.733 | 302,412 | +12,000 | 0.02% | 3,548,154 |
| 2014-03-12 | 2014-03-10 | 11.783 | 290,412 | -18,001 | 0.02% | 3,421,880 |
| 2014-03-10 | 2014-03-06 | 12.016 | 308,413 | -6,000 | 0.02% | 3,705,943 |
| 2014-03-07 | 2014-03-05 | 12.050 | 314,413 | +18,001 | 0.02% | 3,788,520 |
| 2014-03-06 | 2014-03-04 | 12.166 | 296,412 | +6,000 | 0.02% | 3,606,197 |
| 2014-02-28 | 2014-02-26 | 12.349 | 290,412 | -152,406 | 0.02% | 3,586,440 |
| 2014-02-27 | 2014-02-25 | 12.333 | 442,818 | -30,002 | 0.03% | 5,461,196 |
| 2014-02-26 | 2014-02-24 | 12.383 | 472,820 | +30,002 | 0.03% | 5,854,846 |
| 2014-02-20 | 2014-02-18 | 12.883 | 442,818 | -6,001 | 0.03% | 5,704,736 |
| 2014-02-19 | 2014-02-17 | 12.983 | 448,819 | -13,200 | 0.03% | 5,826,926 |
| 2014-02-11 | 2014-02-07 | 12.966 | 462,019 | -12,001 | 0.03% | 5,990,599 |
| 2014-02-10 | 2014-02-06 | 12.516 | 474,020 | -6,000 | 0.03% | 5,932,905 |
| 2014-02-06 | 2014-02-04 | 12.233 | 480,020 | +12,001 | 0.03% | 5,872,002 |
| 2014-02-05 | 2014-01-30 | 12.499 | 468,019 | +6,000 | 0.03% | 5,849,996 |
| 2014-02-04 | 2014-01-28 | 12.466 | 462,019 | +6,000 | 0.03% | 5,759,599 |
| 2014-01-27 | 2014-01-23 | 12.966 | 456,019 | +45,602 | 0.03% | 5,912,802 |
| 2014-01-23 | 2014-01-21 | 12.833 | 410,417 | +6,000 | 0.02% | 5,266,801 |
| 2014-01-22 | 2014-01-20 | 12.816 | 404,417 | +1,200 | 0.02% | 5,183,064 |
| 2014-01-21 | 2014-01-17 | 13.049 | 403,217 | +36,002 | 0.02% | 5,261,764 |
| 2014-01-20 | 2014-01-16 | 13.149 | 367,215 | +84,003 | 0.02% | 4,828,678 |
| 2014-01-17 | 2014-01-15 | 13.583 | 283,212 | -36,001 | 0.02% | 3,846,804 |
| 2014-01-16 | 2014-01-14 | 12.633 | 319,213 | +30,001 | 0.02% | 4,032,558 |
| 2014-01-15 | 2014-01-13 | 12.749 | 289,212 | -6,000 | 0.02% | 3,687,301 |
| 2014-01-14 | 2014-01-10 | 12.733 | 295,212 | -24,001 | 0.02% | 3,758,877 |
| 2014-01-09 | 2014-01-07 | 12.966 | 319,213 | -3,600 | 0.02% | 4,138,958 |
| 2014-01-08 | 2014-01-06 | 12.833 | 322,813 | +30,001 | 0.02% | 4,142,596 |
| 2014-01-07 | 2014-01-03 | 13.233 | 292,812 | +24,001 | 0.02% | 3,874,719 |
| 2014-01-06 | 2014-01-02 | 13.633 | 268,811 | +3,600 | 0.02% | 3,664,639 |
| 2014-01-03 | 2013-12-31 | 13.899 | 265,211 | -3,600 | 0.02% | 3,686,281 |
| 2014-01-02 | 2013-12-27 | 13.799 | 268,811 | -2,400 | 0.02% | 3,709,439 |
| 2013-12-20 | 2013-12-18 | 14.483 | 271,211 | -30,001 | 0.02% | 3,927,877 |
| 2013-12-19 | 2013-12-17 | 14.183 | 301,212 | -3,601 | 0.02% | 4,272,014 |
| 2013-12-17 | 2013-12-13 | 13.966 | 304,813 | +24,001 | 0.02% | 4,257,046 |
| 2013-12-16 | 2013-12-12 | 13.883 | 280,812 | +3,601 | 0.02% | 3,898,445 |
| 2013-12-12 | 2013-12-10 | 14.383 | 277,211 | +30,001 | 0.02% | 3,987,053 |
| 2013-12-10 | 2013-12-06 | 14.933 | 247,210 | +18,001 | 0.01% | 3,691,517 |
| 2013-12-06 | 2013-12-04 | 14.883 | 229,209 | +6,000 | 0.01% | 3,411,253 |
| 2013-12-05 | 2013-12-03 | 14.983 | 223,209 | -14,401 | 0.01% | 3,344,277 |
| 2013-12-04 | 2013-12-02 | 14.483 | 237,610 | -6,000 | 0.01% | 3,441,243 |
| 2013-11-28 | 2013-11-26 | 14.116 | 243,610 | -1,200 | 0.01% | 3,438,819 |
| 2013-11-27 | 2013-11-25 | 14.466 | 244,810 | -12,001 | 0.01% | 3,541,438 |
| 2013-11-26 | 2013-11-22 | 13.849 | 256,811 | -6,000 | 0.01% | 3,556,685 |
| 2013-11-25 | 2013-11-21 | 13.699 | 262,811 | +6,000 | 0.02% | 3,600,362 |
| 2013-11-22 | 2013-11-20 | 13.983 | 256,811 | -3,600 | 0.01% | 3,590,925 |
| 2013-11-21 | 2013-11-19 | 13.499 | 260,411 | -42,001 | 0.02% | 3,515,403 |
| 2013-11-20 | 2013-11-18 | 13.399 | 302,412 | -6,001 | 0.02% | 4,052,153 |
| 2013-11-19 | 2013-11-15 | 12.666 | 308,413 | -15,600 | 0.02% | 3,906,403 |
| 2013-11-14 | 2013-11-12 | 12.499 | 324,013 | +3,600 | 0.02% | 4,049,995 |
| 2013-11-12 | 2013-11-08 | 12.416 | 320,413 | +12,000 | 0.02% | 3,978,297 |
| 2013-11-04 | 2013-10-31 | 12.633 | 308,413 | -14,400 | 0.02% | 3,896,123 |
| 2013-11-01 | 2013-10-30 | 12.333 | 322,813 | -18,001 | 0.02% | 3,981,196 |
| 2013-10-31 | 2013-10-29 | 12.149 | 340,814 | -10,801 | 0.02% | 4,140,719 |
| 2013-10-30 | 2013-10-28 | 12.149 | 351,615 | -1,200 | 0.02% | 4,271,946 |
| 2013-10-29 | 2013-10-25 | 12.033 | 352,815 | +38,402 | 0.02% | 4,245,365 |
| 2013-10-28 | 2013-10-24 | 12.366 | 314,413 | +6,000 | 0.02% | 3,888,080 |
| 2013-10-22 | 2013-10-18 | 12.849 | 308,413 | +12,001 | 0.02% | 3,962,943 |
| 2013-10-21 | 2013-10-17 | 12.849 | 296,412 | +6,000 | 0.02% | 3,808,737 |
| 2013-10-07 | 2013-10-03 | 12.683 | 290,412 | -12,000 | 0.02% | 3,683,240 |
| 2013-10-03 | 2013-09-30 | 12.416 | 302,412 | +13,200 | 0.02% | 3,754,794 |
| 2013-09-30 | 2013-09-26 | 12.716 | 289,212 | +6,000 | 0.02% | 3,677,661 |
| 2013-09-24 | 2013-09-19 | 13.083 | 283,212 | -12,000 | 0.02% | 3,705,204 |
| 2013-09-19 | 2013-09-17 | 12.933 | 295,212 | +12,000 | 0.02% | 3,817,917 |
| 2013-09-17 | 2013-09-13 | 13.083 | 283,212 | -6,000 | 0.02% | 3,705,204 |
| 2013-09-16 | 2013-09-12 | 13.316 | 289,212 | -6,000 | 0.02% | 3,851,181 |
| 2013-09-12 | 2013-09-10 | 13.166 | 295,212 | -24,001 | 0.02% | 3,886,797 |
| 2013-09-11 | 2013-09-09 | 12.766 | 319,213 | -36,002 | 0.02% | 4,075,118 |
| 2013-09-10 | 2013-09-06 | 12.433 | 355,215 | -12,000 | 0.02% | 4,416,324 |
| 2013-09-09 | 2013-09-05 | 12.466 | 367,215 | +12,000 | 0.02% | 4,577,758 |
| 2013-09-06 | 2013-09-04 | 12.333 | 355,215 | +18,001 | 0.02% | 4,380,804 |
| 2013-09-04 | 2013-09-02 | 12.166 | 337,214 | -24,001 | 0.02% | 4,102,601 |
| 2013-09-02 | 2013-08-29 | 11.966 | 361,215 | -15,601 | 0.02% | 4,322,361 |
| 2013-08-30 | 2013-08-28 | 11.716 | 376,816 | +12,001 | 0.02% | 4,414,845 |
| 2013-08-29 | 2013-08-27 | 11.933 | 364,815 | -18,001 | 0.02% | 4,353,279 |
| 2013-08-28 | 2013-08-26 | 11.983 | 382,816 | +27,601 | 0.02% | 4,587,222 |
| 2013-08-27 | 2013-08-23 | 12.699 | 355,215 | +12,001 | 0.02% | 4,511,044 |
| 2013-08-23 | 2013-08-21 | 12.699 | 343,214 | +6,000 | 0.02% | 4,358,638 |
| 2013-08-19 | 2013-08-15 | 13.066 | 337,214 | -6,000 | 0.02% | 4,406,081 |
| 2013-08-15 | 2013-08-12 | 12.849 | 343,214 | -4,800 | 0.02% | 4,410,118 |
| 2013-08-12 | 2013-08-08 | 11.866 | 348,014 | -1,200 | 0.02% | 4,129,595 |
| 2013-08-09 | 2013-08-07 | 11.866 | 349,214 | +2,400 | 0.02% | 4,143,835 |
| 2013-08-07 | 2013-08-05 | 12.199 | 346,814 | +3,600 | 0.02% | 4,230,956 |
| 2013-08-06 | 2013-08-02 | 12.033 | 343,214 | +6,000 | 0.02% | 4,129,838 |
| 2013-08-02 | 2013-07-31 | 11.666 | 337,214 | -3,600 | 0.02% | 3,934,001 |
| 2013-07-31 | 2013-07-29 | 11.983 | 340,814 | +3,600 | 0.02% | 4,083,919 |
| 2013-07-30 | 2013-07-26 | 12.366 | 337,214 | -1,200 | 0.02% | 4,170,041 |
| 2013-07-29 | 2013-07-25 | 12.433 | 338,414 | -15,601 | 0.02% | 4,207,440 |
| 2013-07-26 | 2013-07-24 | 11.933 | 354,015 | +3,601 | 0.02% | 4,224,404 |
| 2013-07-25 | 2013-07-23 | 11.816 | 350,414 | -18,001 | 0.02% | 4,140,554 |
| 2013-07-22 | 2013-07-18 | 11.383 | 368,415 | +6,000 | 0.02% | 4,193,617 |
| 2013-07-19 | 2013-07-17 | 11.550 | 362,415 | +3,600 | 0.02% | 4,185,720 |
| 2013-07-17 | 2013-07-15 | 11.616 | 358,815 | +3,600 | 0.02% | 4,168,062 |
| 2013-07-15 | 2013-07-11 | 11.266 | 355,215 | -48,002 | 0.02% | 4,001,924 |
| 2013-07-12 | 2013-07-10 | 10.616 | 403,217 | -18,000 | 0.02% | 4,280,644 |
| 2013-07-10 | 2013-07-08 | 10.516 | 421,217 | +54,002 | 0.02% | 4,429,616 |
| 2013-07-09 | 2013-07-05 | 11.016 | 367,215 | -96,004 | 0.02% | 4,045,318 |
| 2013-07-08 | 2013-07-04 | 10.416 | 463,219 | +42,002 | 0.03% | 4,824,999 |
| 2013-07-05 | 2013-07-03 | 10.433 | 421,217 | +66,002 | 0.02% | 4,394,516 |
| 2013-07-04 | 2013-07-02 | 11.050 | 355,215 | +30,002 | 0.02% | 3,924,964 |
| 2013-07-03 | 2013-06-28 | 11.583 | 325,213 | -3,601 | 0.02% | 3,766,895 |
| 2013-07-02 | 2013-06-27 | 11.533 | 328,814 | -12,000 | 0.02% | 3,792,165 |
| 2013-06-28 | 2013-06-26 | 11.550 | 340,814 | +6,000 | 0.02% | 3,936,239 |
| 2013-06-27 | 2013-06-25 | 11.333 | 334,814 | -33,601 | 0.02% | 3,794,402 |
| 2013-06-26 | 2013-06-24 | 11.216 | 368,415 | +12,000 | 0.02% | 4,132,217 |
| 2013-06-25 | 2013-06-21 | 11.716 | 356,415 | +15,601 | 0.02% | 4,175,823 |
| 2013-06-24 | 2013-06-20 | 11.700 | 340,814 | -3,600 | 0.02% | 3,987,359 |
| 2013-06-21 | 2013-06-19 | 11.933 | 344,414 | +30,001 | 0.02% | 4,109,837 |
| 2013-06-20 | 2013-06-18 | 12.166 | 314,413 | +8,400 | 0.02% | 3,825,200 |
| 2013-06-18 | 2013-06-14 | 12.283 | 306,013 | -27,601 | 0.02% | 3,758,704 |
| 2013-06-17 | 2013-06-13 | 12.466 | 333,614 | +24,001 | 0.02% | 4,158,883 |
| 2013-06-14 | 2013-06-11 | 12.599 | 309,613 | +24,001 | 0.02% | 3,900,963 |
| 2013-06-11 | 2013-06-07 | 13.316 | 285,612 | -18,001 | 0.02% | 3,803,243 |
| 2013-06-07 | 2013-06-05 | 13.499 | 303,613 | -42,001 | 0.02% | 4,098,606 |
| 2013-06-06 | 2013-06-04 | 13.116 | 345,614 | +45,602 | 0.02% | 4,533,116 |
| 2013-06-05 | 2013-06-03 | 13.499 | 300,012 | +18,000 | 0.02% | 4,049,995 |
| 2013-06-04 | 2013-05-31 | 13.799 | 282,012 | -6,000 | 0.02% | 3,891,605 |
| 2013-06-03 | 2013-05-30 | 13.799 | 288,012 | +25,201 | 0.02% | 3,974,401 |
| 2013-05-31 | 2013-05-29 | 14.183 | 262,811 | +44,402 | 0.02% | 3,727,382 |
| 2013-05-29 | 2013-05-27 | 14.914 | 218,409 | -14,401 | 0.01% | 3,257,260 |
| 2013-05-28 | 2013-05-24 | 15.033 | 232,810 | +23,940 | 0.01% | 3,499,807 |
| 2013-05-27 | 2013-05-23 | 15.374 | 208,870 | +18,775 | 0.01% | 3,211,119 |
| 2013-05-24 | 2013-05-22 | 15.561 | 190,095 | +1,173 | 0.01% | 2,958,117 |
| 2013-05-20 | 2013-05-15 | 15.561 | 188,922 | -5,867 | 0.01% | 2,939,864 |
| 2013-05-10 | 2013-05-08 | 16.226 | 194,789 | -5,867 | 0.01% | 3,160,641 |
| 2013-05-09 | 2013-05-07 | 16.021 | 200,656 | -5,867 | 0.01% | 3,214,799 |
| 2013-05-08 | 2013-05-06 | 15.476 | 206,523 | -3,520 | 0.01% | 3,196,157 |
| 2013-05-06 | 2013-05-02 | 15.289 | 210,043 | +5,867 | 0.01% | 3,211,253 |
| 2013-05-03 | 2013-04-30 | 15.612 | 204,176 | +3,520 | 0.01% | 3,187,675 |
| 2013-05-02 | 2013-04-29 | 15.868 | 200,656 | +11,734 | 0.01% | 3,184,019 |
| 2013-04-30 | 2013-04-26 | 16.431 | 188,922 | +15,255 | 0.01% | 3,104,084 |
| 2013-04-29 | 2013-04-25 | 16.550 | 173,667 | -10,561 | 0.01% | 2,874,156 |
| 2013-04-26 | 2013-04-24 | 16.720 | 184,228 | -11,734 | 0.01% | 3,080,339 |
| 2013-04-25 | 2013-04-23 | 16.482 | 195,962 | +23,468 | 0.01% | 3,229,774 |
| 2013-04-24 | 2013-04-22 | 17.146 | 172,494 | -14,081 | 0.01% | 2,957,644 |
| 2013-04-23 | 2013-04-19 | 16.891 | 186,575 | -5,867 | 0.01% | 3,151,381 |
| 2013-04-22 | 2013-04-18 | 15.902 | 192,442 | +5,867 | 0.01% | 3,060,239 |
| 2013-04-18 | 2013-04-16 | 16.073 | 186,575 | -5,867 | 0.01% | 2,998,741 |
| 2013-04-17 | 2013-04-15 | 15.612 | 192,442 | +5,867 | 0.01% | 3,004,479 |
| 2013-04-15 | 2013-04-11 | 16.431 | 186,575 | -21,122 | 0.01% | 3,065,521 |
| 2013-04-12 | 2013-04-10 | 16.345 | 207,697 | -11,734 | 0.01% | 3,394,866 |
| 2013-04-11 | 2013-04-09 | 16.158 | 219,431 | -35,203 | 0.01% | 3,545,522 |
| 2013-04-10 | 2013-04-08 | 15.272 | 254,634 | +17,602 | 0.02% | 3,888,645 |
| 2013-04-09 | 2013-04-05 | 15.374 | 237,032 | +11,734 | 0.01% | 3,644,076 |
| 2013-04-08 | 2013-04-03 | 16.192 | 225,298 | +11,734 | 0.01% | 3,648,000 |
| 2013-04-05 | 2013-04-02 | 16.482 | 213,564 | +3,521 | 0.01% | 3,519,884 |
| 2013-04-03 | 2013-03-28 | 16.652 | 210,043 | +18,774 | 0.01% | 3,497,652 |
| 2013-04-02 | 2013-03-27 | 16.959 | 191,269 | +16,428 | 0.01% | 3,243,706 |
| 2013-03-28 | 2013-03-26 | 17.249 | 174,841 | +5,867 | 0.01% | 3,015,766 |
| 2013-03-27 | 2013-03-25 | 17.658 | 168,974 | +11,735 | 0.01% | 2,983,689 |
| 2013-03-22 | 2013-03-20 | 18.476 | 157,239 | -5,867 | 0.01% | 2,905,116 |
| 2013-03-20 | 2013-03-18 | 17.385 | 163,106 | +5,867 | 0.01% | 2,835,593 |
| 2013-03-19 | 2013-03-15 | 18.374 | 157,239 | +12,907 | 0.01% | 2,889,036 |
| 2013-03-05 | 2013-03-01 | 20.692 | 144,332 | +5,868 | 0.01% | 2,986,450 |
| 2013-02-28 | 2013-02-26 | 19.123 | 138,464 | -11,735 | 0.01% | 2,647,912 |
| 2013-02-26 | 2013-02-22 | 19.771 | 150,199 | +11,735 | 0.01% | 2,969,606 |
| 2013-02-06 | 2013-02-04 | 21.646 | 138,464 | -1,174 | 0.01% | 2,997,191 |
| 2013-02-05 | 2013-02-01 | 21.271 | 139,638 | -17,601 | 0.01% | 2,970,244 |
| 2013-02-04 | 2013-01-31 | 21.101 | 157,239 | +3,520 | 0.01% | 3,317,835 |
| 2013-01-30 | 2013-01-28 | 20.555 | 153,719 | -7,041 | 0.01% | 3,159,721 |
| 2013-01-28 | 2013-01-24 | 20.146 | 160,760 | +5,868 | 0.01% | 3,238,690 |
| 2013-01-22 | 2013-01-18 | 20.351 | 154,892 | -11,735 | 0.01% | 3,152,152 |
| 2013-01-21 | 2013-01-17 | 20.078 | 166,627 | +11,735 | 0.01% | 3,345,527 |
| 2013-01-16 | 2013-01-14 | 20.248 | 154,892 | +2,346 | 0.01% | 3,136,312 |
| 2013-01-15 | 2013-01-11 | 20.317 | 152,546 | +11,735 | 0.01% | 3,099,210 |
| 2013-01-10 | 2013-01-08 | 20.589 | 140,811 | -5,867 | 0.01% | 2,899,195 |
| 2013-01-07 | 2013-01-03 | 20.521 | 146,678 | -5,868 | 0.01% | 3,009,992 |
| 2013-01-04 | 2013-01-02 | 20.010 | 152,546 | -5,867 | 0.01% | 3,052,409 |
| 2012-12-21 | 2012-12-19 | 19.737 | 158,413 | -11,734 | 0.01% | 3,126,607 |
| 2012-12-20 | 2012-12-18 | 19.567 | 170,147 | +11,734 | 0.01% | 3,329,201 |
| 2012-12-18 | 2012-12-14 | 19.533 | 158,413 | -11,734 | 0.01% | 3,094,207 |
| 2012-12-14 | 2012-12-12 | 19.192 | 170,147 | +11,734 | 0.01% | 3,265,401 |
| 2012-12-11 | 2012-12-07 | 18.817 | 158,413 | -12,907 | 0.01% | 2,980,806 |
| 2012-12-07 | 2012-12-05 | 17.964 | 171,320 | -14,081 | 0.01% | 3,077,673 |
| 2012-11-23 | 2012-11-21 | 16.448 | 185,401 | -5,868 | 0.01% | 3,049,392 |
| 2012-11-22 | 2012-11-20 | 16.073 | 191,269 | +5,868 | 0.01% | 3,074,186 |
| 2012-11-21 | 2012-11-19 | 16.311 | 185,401 | -3,521 | 0.01% | 3,024,112 |
| 2012-11-20 | 2012-11-16 | 16.226 | 188,922 | +2,347 | 0.01% | 3,065,444 |
| 2012-11-19 | 2012-11-15 | 16.124 | 186,575 | -8,214 | 0.01% | 3,008,281 |
| 2012-11-14 | 2012-11-12 | 16.686 | 194,789 | +11,734 | 0.01% | 3,250,282 |
| 2012-11-13 | 2012-11-09 | 17.555 | 183,055 | +11,735 | 0.01% | 3,213,606 |
| 2012-11-12 | 2012-11-08 | 17.590 | 171,320 | -5,868 | 0.01% | 3,013,434 |
| 2012-11-09 | 2012-11-07 | 18.237 | 177,188 | -5,867 | 0.01% | 3,231,409 |
| 2012-11-07 | 2012-11-05 | 17.999 | 183,055 | -11,734 | 0.01% | 3,294,727 |
| 2012-11-05 | 2012-11-01 | 17.692 | 194,789 | -2,347 | 0.01% | 3,446,162 |
| 2012-11-02 | 2012-10-31 | 16.840 | 197,136 | -1,173 | 0.01% | 3,319,684 |
| 2012-10-31 | 2012-10-29 | 16.260 | 198,309 | -3,520 | 0.01% | 3,224,517 |
| 2012-10-30 | 2012-10-26 | 15.629 | 201,829 | -2,347 | 0.01% | 3,154,473 |
| 2012-10-26 | 2012-10-24 | 16.277 | 204,176 | -16,428 | 0.01% | 3,323,395 |
| 2012-10-25 | 2012-10-22 | 16.618 | 220,604 | -1,174 | 0.01% | 3,665,995 |
| 2012-10-24 | 2012-10-19 | 16.124 | 221,778 | -11,734 | 0.01% | 3,575,884 |
| 2012-10-22 | 2012-10-18 | 15.919 | 233,512 | -12,908 | 0.01% | 3,717,320 |
| 2012-10-17 | 2012-10-15 | 14.760 | 246,420 | -5,867 | 0.01% | 3,637,204 |
| 2012-10-16 | 2012-10-12 | 14.658 | 252,287 | -1,173 | 0.01% | 3,698,002 |
| 2012-10-11 | 2012-10-09 | 14.198 | 253,460 | +9,387 | 0.02% | 3,598,556 |
| 2012-10-10 | 2012-10-08 | 14.368 | 244,073 | +1,174 | 0.01% | 3,506,882 |
| 2012-10-04 | 2012-09-28 | 14.607 | 242,899 | -5,868 | 0.01% | 3,547,974 |
| 2012-10-03 | 2012-09-27 | 14.556 | 248,767 | +2,347 | 0.01% | 3,620,966 |
| 2012-09-28 | 2012-09-26 | 14.283 | 246,420 | +5,867 | 0.01% | 3,519,604 |
| 2012-09-24 | 2012-09-20 | 14.147 | 240,553 | -5,867 | 0.01% | 3,403,006 |
| 2012-09-19 | 2012-09-17 | 14.419 | 246,420 | -15,254 | 0.01% | 3,553,204 |
| 2012-09-18 | 2012-09-14 | 14.198 | 261,674 | -11,735 | 0.02% | 3,715,176 |
| 2012-09-17 | 2012-09-13 | 13.738 | 273,409 | -21,121 | 0.02% | 3,755,966 |
| 2012-09-12 | 2012-09-10 | 13.397 | 294,530 | +5,867 | 0.02% | 3,945,717 |
| 2012-09-11 | 2012-09-07 | 13.431 | 288,663 | -19,948 | 0.02% | 3,876,959 |
| 2012-09-07 | 2012-09-05 | 12.238 | 308,611 | +10,561 | 0.02% | 3,776,676 |
| 2012-09-06 | 2012-09-04 | 12.630 | 298,050 | -1,174 | 0.02% | 3,764,274 |
| 2012-09-05 | 2012-09-03 | 12.561 | 299,224 | +1,174 | 0.02% | 3,758,701 |
| 2012-09-03 | 2012-08-30 | 12.425 | 298,050 | -5,868 | 0.02% | 3,703,314 |
| 2012-08-31 | 2012-08-29 | 12.510 | 303,918 | +3,521 | 0.02% | 3,802,125 |
| 2012-08-30 | 2012-08-28 | 12.936 | 300,397 | -5,867 | 0.02% | 3,886,075 |
| 2012-08-29 | 2012-08-27 | 12.834 | 306,264 | +26,988 | 0.02% | 3,930,654 |
| 2012-08-13 | 2012-08-09 | 14.249 | 279,276 | -7,040 | 0.02% | 3,979,365 |
| 2012-08-09 | 2012-08-07 | 14.061 | 286,316 | -17,602 | 0.02% | 4,025,997 |
| 2012-08-08 | 2012-08-06 | 13.840 | 303,918 | +2,347 | 0.02% | 4,206,165 |
| 2012-08-03 | 2012-08-01 | 13.635 | 301,571 | +5,867 | 0.02% | 4,112,003 |
| 2012-08-01 | 2012-07-30 | 12.732 | 295,704 | -58,671 | 0.02% | 3,764,885 |
| 2012-07-31 | 2012-07-27 | 12.579 | 354,375 | +35,203 | 0.02% | 4,457,520 |
| 2012-07-27 | 2012-07-25 | 12.221 | 319,172 | -14,081 | 0.02% | 3,900,478 |
| 2012-07-26 | 2012-07-24 | 12.357 | 333,253 | -7,041 | 0.02% | 4,117,996 |
| 2012-07-25 | 2012-07-23 | 12.579 | 340,294 | -8,214 | 0.02% | 4,280,402 |
| 2012-07-24 | 2012-07-20 | 13.039 | 348,508 | +23,469 | 0.02% | 4,544,102 |
| 2012-07-23 | 2012-07-19 | 13.328 | 325,039 | -2,347 | 0.02% | 4,332,276 |
| 2012-07-20 | 2012-07-18 | 13.328 | 327,386 | +17,601 | 0.02% | 4,363,558 |
| 2012-07-19 | 2012-07-17 | 13.703 | 309,785 | +8,214 | 0.02% | 4,245,123 |
| 2012-07-18 | 2012-07-16 | 13.755 | 301,571 | -2,347 | 0.02% | 4,147,983 |
| 2012-07-17 | 2012-07-13 | 13.891 | 303,918 | -26,988 | 0.02% | 4,221,705 |
| 2012-07-16 | 2012-07-12 | 13.618 | 330,906 | +25,815 | 0.02% | 4,506,354 |
| 2012-07-13 | 2012-07-11 | 13.840 | 305,091 | -11,734 | 0.02% | 4,222,399 |
| 2012-07-12 | 2012-07-10 | 13.806 | 316,825 | -4,694 | 0.02% | 4,373,995 |
| 2012-07-11 | 2012-07-09 | 13.993 | 321,519 | +9,387 | 0.02% | 4,499,079 |
| 2012-07-10 | 2012-07-06 | 14.266 | 312,132 | -2,346 | 0.02% | 4,452,845 |
| 2012-07-09 | 2012-07-05 | 14.095 | 314,478 | -5,868 | 0.02% | 4,432,713 |
| 2012-07-06 | 2012-07-04 | 14.351 | 320,346 | +5,868 | 0.02% | 4,597,326 |
| 2012-07-05 | 2012-07-03 | 13.891 | 314,478 | -17,602 | 0.02% | 4,368,393 |
| 2012-07-04 | 2012-06-29 | 14.130 | 332,080 | +1,174 | 0.02% | 4,692,142 |
| 2012-07-03 | 2012-06-28 | 14.095 | 330,906 | +48,110 | 0.02% | 4,664,274 |
| 2012-06-28 | 2012-06-26 | 14.879 | 282,796 | +11,734 | 0.02% | 4,207,861 |
| 2012-06-27 | 2012-06-25 | 14.948 | 271,062 | +5,867 | 0.02% | 4,051,745 |
| 2012-06-26 | 2012-06-22 | 15.152 | 265,195 | +5,868 | 0.02% | 4,018,287 |
| 2012-06-25 | 2012-06-21 | 15.289 | 259,327 | +5,867 | 0.02% | 3,964,734 |
| 2012-06-18 | 2012-06-14 | 15.459 | 253,460 | +3,520 | 0.02% | 3,918,236 |
| 2012-06-15 | 2012-06-13 | 15.902 | 249,940 | +2,347 | 0.01% | 3,974,580 |
| 2012-06-14 | 2012-06-12 | 15.629 | 247,593 | -4,694 | 0.01% | 3,869,738 |
| 2012-06-12 | 2012-06-08 | 15.169 | 252,287 | +4,694 | 0.01% | 3,827,002 |
| 2012-06-11 | 2012-06-07 | 15.152 | 247,593 | +17,601 | 0.01% | 3,751,578 |
| 2012-06-08 | 2012-06-06 | 15.425 | 229,992 | -15,254 | 0.01% | 3,547,604 |
| 2012-06-07 | 2012-06-05 | 15.118 | 245,246 | +4,693 | 0.01% | 3,707,656 |
| 2012-06-06 | 2012-06-04 | 15.152 | 240,553 | -25,815 | 0.01% | 3,644,907 |
| 2012-06-05 | 2012-06-01 | 15.715 | 266,368 | +10,561 | 0.02% | 4,185,881 |
| 2012-06-04 | 2012-05-31 | 16.056 | 255,807 | +23,468 | 0.02% | 4,107,118 |
| 2012-06-01 | 2012-05-30 | 16.396 | 232,339 | +17,602 | 0.01% | 3,809,527 |
| 2012-05-31 | 2012-05-29 | 16.669 | 214,737 | -3,520 | 0.01% | 3,579,477 |
| 2012-05-30 | 2012-05-28 | 16.141 | 218,257 | -15,255 | 0.01% | 3,522,833 |
| 2012-05-29 | 2012-05-25 | 15.664 | 233,512 | -2,347 | 0.01% | 3,657,620 |
| 2012-05-25 | 2012-05-23 | 15.942 | 235,859 | +21,466 | 0.01% | 3,760,051 |
| 2012-05-24 | 2012-05-22 | 16.012 | 214,393 | -9,123 | 0.01% | 3,432,882 |
| 2012-05-23 | 2012-05-21 | 15.503 | 223,516 | +5,702 | 0.01% | 3,465,280 |
| 2012-05-22 | 2012-05-18 | 15.854 | 217,814 | -17,106 | 0.01% | 3,453,279 |
| 2012-05-21 | 2012-05-17 | 15.381 | 234,920 | -5,702 | 0.01% | 3,613,242 |
| 2012-05-18 | 2012-05-16 | 15.451 | 240,622 | +11,404 | 0.01% | 3,717,823 |
| 2012-05-17 | 2012-05-15 | 16.170 | 229,218 | -11,404 | 0.01% | 3,706,441 |
| 2012-05-16 | 2012-05-14 | 15.346 | 240,622 | +5,702 | 0.01% | 3,692,503 |
| 2012-05-14 | 2012-05-10 | 15.872 | 234,920 | +13,685 | 0.01% | 3,728,602 |
| 2012-05-11 | 2012-05-09 | 16.345 | 221,235 | +5,702 | 0.01% | 3,616,156 |
| 2012-05-10 | 2012-05-08 | 16.924 | 215,533 | +9,123 | 0.01% | 3,647,695 |
| 2012-05-09 | 2012-05-07 | 16.836 | 206,410 | +17,106 | 0.01% | 3,475,197 |
| 2012-05-08 | 2012-05-04 | 17.398 | 189,304 | +6,842 | 0.01% | 3,293,433 |
| 2012-05-07 | 2012-05-03 | 17.748 | 182,462 | +5,702 | 0.01% | 3,238,399 |
| 2012-04-26 | 2012-04-24 | 18.064 | 176,760 | -11,404 | 0.01% | 3,192,998 |
| 2012-04-23 | 2012-04-19 | 18.204 | 188,164 | +11,404 | 0.01% | 3,425,400 |
| 2012-04-20 | 2012-04-18 | 17.854 | 176,760 | -3,421 | 0.01% | 3,155,798 |
| 2012-04-19 | 2012-04-17 | 18.169 | 180,181 | +3,421 | 0.01% | 3,273,755 |
| 2012-04-18 | 2012-04-16 | 19.116 | 176,760 | +4,561 | 0.01% | 3,378,998 |
| 2012-04-17 | 2012-04-13 | 19.432 | 172,199 | -29,650 | 0.01% | 3,346,169 |
| 2012-04-16 | 2012-04-12 | 18.766 | 201,849 | -22,807 | 0.01% | 3,787,807 |
| 2012-04-13 | 2012-04-11 | 18.134 | 224,656 | +2,280 | 0.01% | 4,073,953 |
| 2012-04-05 | 2012-04-02 | 17.783 | 222,376 | -12,544 | 0.01% | 3,954,607 |
| 2012-04-02 | 2012-03-29 | 16.836 | 234,920 | -68,423 | 0.01% | 3,955,202 |
| 2012-03-30 | 2012-03-28 | 16.012 | 303,343 | -111,758 | 0.02% | 4,857,158 |
| 2012-03-29 | 2012-03-27 | 16.345 | 415,101 | +168,777 | 0.03% | 6,784,957 |
| 2012-03-27 | 2012-03-23 | 15.644 | 246,324 | -119,740 | 0.02% | 3,853,444 |
| 2012-03-26 | 2012-03-22 | 15.731 | 366,064 | +114,038 | 0.02% | 5,758,732 |
| 2012-03-23 | 2012-03-21 | 16.012 | 252,026 | +11,404 | 0.02% | 4,035,465 |
| 2012-03-22 | 2012-03-20 | 16.275 | 240,622 | +7,983 | 0.01% | 3,916,163 |
| 2012-03-21 | 2012-03-19 | 16.784 | 232,639 | +1,140 | 0.01% | 3,904,558 |
| 2012-03-19 | 2012-03-15 | 17.117 | 231,499 | +3,421 | 0.01% | 3,962,565 |
| 2012-03-16 | 2012-03-14 | 17.310 | 228,078 | +6,843 | 0.01% | 3,948,008 |
| 2012-03-13 | 2012-03-09 | 17.783 | 221,235 | +3,421 | 0.01% | 3,934,316 |
| 2012-03-09 | 2012-03-07 | 17.292 | 217,814 | -5,702 | 0.01% | 3,766,519 |
| 2012-03-08 | 2012-03-06 | 17.187 | 223,516 | +20,527 | 0.01% | 3,841,600 |
| 2012-03-05 | 2012-03-01 | 18.625 | 202,989 | +17,106 | 0.01% | 3,780,719 |
| 2012-03-02 | 2012-02-29 | 19.678 | 185,883 | +1,140 | 0.01% | 3,657,716 |
| 2012-02-28 | 2012-02-24 | 19.818 | 184,743 | -4,561 | 0.01% | 3,661,204 |
| 2012-02-24 | 2012-02-22 | 19.397 | 189,304 | -3,422 | 0.01% | 3,671,913 |
| 2012-02-23 | 2012-02-21 | 19.257 | 192,726 | -11,403 | 0.01% | 3,711,249 |
| 2012-02-17 | 2012-02-15 | 18.450 | 204,129 | -10,264 | 0.01% | 3,766,152 |
| 2012-02-15 | 2012-02-13 | 17.327 | 214,393 | +2,281 | 0.01% | 3,714,882 |
| 2012-02-14 | 2012-02-10 | 17.573 | 212,112 | +5,702 | 0.01% | 3,727,438 |
| 2012-02-13 | 2012-02-09 | 18.310 | 206,410 | -12,544 | 0.01% | 3,779,277 |
| 2012-02-10 | 2012-02-08 | 17.854 | 218,954 | -5,702 | 0.01% | 3,909,112 |
| 2012-02-09 | 2012-02-07 | 16.433 | 224,656 | +5,702 | 0.01% | 3,691,773 |
| 2012-02-03 | 2012-02-01 | 16.205 | 218,954 | -57,020 | 0.01% | 3,548,153 |
| 2012-02-02 | 2012-01-31 | 16.451 | 275,974 | +57,020 | 0.02% | 4,539,923 |
| 2012-01-27 | 2012-01-20 | 16.784 | 218,954 | -63,862 | 0.01% | 3,674,872 |
| 2012-01-26 | 2012-01-19 | 16.819 | 282,816 | +5,702 | 0.02% | 4,756,637 |
| 2012-01-19 | 2012-01-17 | 15.924 | 277,114 | -62,722 | 0.02% | 4,412,876 |
| 2012-01-17 | 2012-01-13 | 14.767 | 339,836 | +3,422 | 0.02% | 5,018,326 |
| 2012-01-16 | 2012-01-12 | 14.627 | 336,414 | +1,140 | 0.02% | 4,920,594 |
| 2012-01-12 | 2012-01-10 | 14.574 | 335,274 | -11,404 | 0.02% | 4,886,280 |
| 2012-01-11 | 2012-01-09 | 14.136 | 346,678 | -20,527 | 0.02% | 4,900,482 |
| 2012-01-10 | 2012-01-06 | 13.662 | 367,205 | +26,229 | 0.02% | 5,016,762 |
| 2012-01-09 | 2012-01-05 | 14.504 | 340,976 | +22,808 | 0.02% | 4,945,461 |
| 2012-01-05 | 2012-01-03 | 15.784 | 318,168 | -5,702 | 0.02% | 5,021,997 |
| 2012-01-03 | 2011-12-29 | 15.486 | 323,870 | +5,702 | 0.02% | 5,015,438 |
| 2011-12-28 | 2011-12-22 | 15.749 | 318,168 | -3,421 | 0.02% | 5,010,837 |
| 2011-12-23 | 2011-12-21 | 15.696 | 321,589 | -5,702 | 0.02% | 5,047,794 |
| 2011-12-22 | 2011-12-20 | 15.293 | 327,291 | -2,281 | 0.02% | 5,005,275 |
| 2011-12-21 | 2011-12-19 | 15.328 | 329,572 | +5,702 | 0.02% | 5,051,719 |
| 2011-12-20 | 2011-12-16 | 15.767 | 323,870 | -5,702 | 0.02% | 5,106,318 |
| 2011-12-19 | 2011-12-15 | 15.223 | 329,572 | +5,702 | 0.02% | 5,017,039 |
| 2011-12-16 | 2011-12-14 | 15.451 | 323,870 | +11,404 | 0.02% | 5,004,078 |
| 2011-12-13 | 2011-12-09 | 16.907 | 312,466 | +11,404 | 0.02% | 5,282,716 |
| 2011-12-09 | 2011-12-07 | 17.643 | 301,062 | +6,842 | 0.02% | 5,311,673 |
| 2011-12-08 | 2011-12-06 | 17.468 | 294,220 | +2,281 | 0.02% | 5,139,359 |
| 2011-12-06 | 2011-12-02 | 17.713 | 291,939 | +17,106 | 0.02% | 5,171,195 |
| 2011-12-05 | 2011-12-01 | 17.854 | 274,833 | -26,229 | 0.02% | 4,906,752 |
| 2011-12-02 | 2011-11-30 | 15.381 | 301,062 | +6,842 | 0.02% | 4,630,554 |
| 2011-12-01 | 2011-11-29 | 16.275 | 294,220 | +5,702 | 0.02% | 4,788,479 |
| 2011-11-29 | 2011-11-25 | 15.749 | 288,518 | +1,140 | 0.02% | 4,543,878 |
| 2011-11-25 | 2011-11-23 | 15.784 | 287,378 | -10,263 | 0.02% | 4,536,004 |
| 2011-11-24 | 2011-11-22 | 15.959 | 297,641 | -7,983 | 0.02% | 4,750,197 |
| 2011-11-23 | 2011-11-21 | 15.170 | 305,624 | -14,825 | 0.02% | 4,636,401 |
| 2011-11-22 | 2011-11-18 | 16.521 | 320,449 | +5,702 | 0.02% | 5,294,040 |
| 2011-11-21 | 2011-11-17 | 17.257 | 314,747 | +13,685 | 0.02% | 5,431,679 |
| 2011-11-18 | 2011-11-16 | 17.310 | 301,062 | +20,527 | 0.02% | 5,211,353 |
| 2011-11-17 | 2011-11-15 | 17.713 | 280,535 | +5,702 | 0.02% | 4,969,193 |
| 2011-11-16 | 2011-11-14 | 18.169 | 274,833 | -22,808 | 0.02% | 4,993,512 |
| 2011-11-15 | 2011-11-11 | 17.433 | 297,641 | +12,544 | 0.02% | 5,188,676 |
| 2011-11-14 | 2011-11-10 | 17.345 | 285,097 | +9,123 | 0.02% | 4,945,001 |
| 2011-11-11 | 2011-11-09 | 18.871 | 275,974 | -3,421 | 0.02% | 5,207,843 |
| 2011-11-10 | 2011-11-08 | 18.555 | 279,395 | +17,106 | 0.02% | 5,184,200 |
| 2011-11-09 | 2011-11-07 | 18.801 | 262,289 | -7,983 | 0.02% | 4,931,196 |
| 2011-11-08 | 2011-11-04 | 18.730 | 270,272 | -5,702 | 0.02% | 5,062,322 |
| 2011-11-07 | 2011-11-03 | 17.994 | 275,974 | +13,685 | 0.02% | 4,965,843 |
| 2011-11-04 | 2011-11-02 | 18.415 | 262,289 | +5,702 | 0.02% | 4,829,996 |
| 2011-11-03 | 2011-11-01 | 17.468 | 256,587 | -2,281 | 0.02% | 4,481,996 |
| 2011-11-02 | 2011-10-31 | 17.959 | 258,868 | -6,842 | 0.02% | 4,648,959 |
| 2011-11-01 | 2011-10-28 | 17.327 | 265,710 | +2,280 | 0.02% | 4,604,074 |
| 2011-10-31 | 2011-10-27 | 17.415 | 263,430 | -5,702 | 0.02% | 4,587,667 |
| 2011-10-28 | 2011-10-26 | 15.328 | 269,132 | -15,965 | 0.02% | 4,125,287 |
| 2011-10-26 | 2011-10-24 | 14.241 | 285,097 | +4,562 | 0.02% | 4,060,001 |
| 2011-10-25 | 2011-10-21 | 13.767 | 280,535 | +7,982 | 0.02% | 3,862,195 |
| 2011-10-24 | 2011-10-20 | 13.995 | 272,553 | +6,843 | 0.02% | 3,814,444 |
| 2011-10-21 | 2011-10-19 | 14.872 | 265,710 | +3,421 | 0.02% | 3,951,675 |
| 2011-10-18 | 2011-10-14 | 15.083 | 262,289 | -2,281 | 0.02% | 3,955,997 |
| 2011-10-17 | 2011-10-13 | 16.047 | 264,570 | -6,842 | 0.02% | 4,245,601 |
| 2011-10-13 | 2011-10-11 | 13.399 | 271,412 | -1,141 | 0.02% | 3,636,636 |
| 2011-10-12 | 2011-10-10 | 12.487 | 272,553 | +1,141 | 0.02% | 3,403,364 |
| 2011-10-11 | 2011-10-07 | 12.733 | 271,412 | -2,281 | 0.02% | 3,455,756 |
| 2011-10-10 | 2011-10-06 | 10.856 | 273,693 | -5,702 | 0.02% | 2,971,199 |
| 2011-10-07 | 2011-10-04 | 9.909 | 279,395 | +2,281 | 0.02% | 2,768,500 |
| 2011-10-06 | 2011-10-03 | 10.523 | 277,114 | +2,281 | 0.02% | 2,915,998 |
| 2011-10-04 | 2011-09-30 | 11.803 | 274,833 | +5,701 | 0.02% | 3,243,855 |
| 2011-09-30 | 2011-09-27 | 12.873 | 269,132 | -15,965 | 0.02% | 3,464,486 |
| 2011-09-28 | 2011-09-26 | 11.294 | 285,097 | +4,562 | 0.02% | 3,220,001 |
| 2011-09-26 | 2011-09-22 | 12.978 | 280,535 | +18,246 | 0.02% | 3,640,795 |
| 2011-09-22 | 2011-09-20 | 13.802 | 262,289 | +9,123 | 0.02% | 3,620,197 |
| 2011-09-21 | 2011-09-19 | 14.539 | 253,166 | +11,404 | 0.02% | 3,680,759 |
| 2011-09-20 | 2011-09-16 | 16.012 | 241,762 | -2,281 | 0.01% | 3,871,117 |
| 2011-09-19 | 2011-09-15 | 15.591 | 244,043 | -13,685 | 0.01% | 3,804,920 |
| 2011-09-16 | 2011-09-14 | 15.135 | 257,728 | +3,422 | 0.02% | 3,900,765 |
| 2011-09-15 | 2011-09-12 | 15.872 | 254,306 | +9,123 | 0.02% | 4,036,292 |
| 2011-09-14 | 2011-09-09 | 17.889 | 245,183 | +1,140 | 0.01% | 4,385,993 |
| 2011-09-12 | 2011-09-08 | 18.590 | 244,043 | -1,140 | 0.01% | 4,536,800 |
| 2011-09-09 | 2011-09-07 | 18.310 | 245,183 | +9,123 | 0.01% | 4,489,193 |
| 2011-09-08 | 2011-09-06 | 18.695 | 236,060 | +22,807 | 0.01% | 4,413,235 |
| 2011-09-07 | 2011-09-05 | 20.414 | 213,253 | +17,106 | 0.01% | 4,353,370 |
| 2011-09-05 | 2011-09-01 | 23.431 | 196,147 | +5,702 | 0.01% | 4,595,847 |
| 2011-08-31 | 2011-08-29 | 21.045 | 190,445 | -11,404 | 0.01% | 4,008,005 |
| 2011-08-30 | 2011-08-26 | 20.239 | 201,849 | +11,404 | 0.01% | 4,085,167 |
| 2011-08-26 | 2011-08-24 | 20.975 | 190,445 | -51,317 | 0.01% | 3,994,645 |
| 2011-08-25 | 2011-08-23 | 21.431 | 241,762 | +20,527 | 0.01% | 5,181,275 |
| 2011-08-23 | 2011-08-19 | 21.081 | 221,235 | +36,492 | 0.01% | 4,663,755 |
| 2011-08-22 | 2011-08-18 | 23.255 | 184,743 | +4,562 | 0.01% | 4,296,244 |
| 2011-08-19 | 2011-08-17 | 24.834 | 180,181 | +11,404 | 0.01% | 4,474,553 |
| 2011-08-17 | 2011-08-15 | 24.553 | 168,777 | -23,949 | 0.01% | 4,143,990 |
| 2011-08-16 | 2011-08-12 | 22.729 | 192,726 | +13,685 | 0.01% | 4,380,491 |
| 2011-08-15 | 2011-08-11 | 23.396 | 179,041 | +20,527 | 0.01% | 4,188,763 |
| 2011-08-12 | 2011-08-10 | 24.764 | 158,514 | +1,140 | 0.01% | 3,925,362 |
| 2011-08-09 | 2011-08-05 | 26.131 | 157,374 | +57,020 | 0.01% | 4,112,413 |
| 2011-08-08 | 2011-08-04 | 26.938 | 100,354 | -22,808 | 0.01% | 2,703,357 |
| 2011-08-05 | 2011-08-03 | 26.131 | 123,162 | +6,842 | 0.01% | 3,218,403 |
| 2011-08-04 | 2011-08-02 | 26.552 | 116,320 | +22,808 | 0.01% | 3,088,572 |
| 2011-08-03 | 2011-08-01 | 27.570 | 93,512 | -5,702 | 0.01% | 2,578,086 |
| 2011-08-02 | 2011-07-29 | 27.464 | 99,214 | +26,229 | 0.01% | 2,724,847 |
| 2011-07-28 | 2011-07-26 | 29.429 | 72,985 | -1,140 | 0.00% | 2,147,845 |
| 2011-07-26 | 2011-07-22 | 29.148 | 74,125 | -5,702 | 0.00% | 2,160,594 |
| 2011-07-22 | 2011-07-20 | 28.832 | 79,827 | +5,702 | 0.00% | 2,301,596 |
| 2011-07-21 | 2011-07-19 | 28.692 | 74,125 | +5,702 | 0.00% | 2,126,794 |
| 2011-07-19 | 2011-07-15 | 29.148 | 68,423 | +1,140 | 0.00% | 1,994,392 |
| 2011-07-15 | 2011-07-13 | 29.920 | 67,283 | -11,404 | 0.00% | 2,013,084 |
| 2011-07-14 | 2011-07-12 | 28.587 | 78,687 | +11,404 | 0.00% | 2,249,407 |
| 2011-07-12 | 2011-07-08 | 30.130 | 67,283 | -5,702 | 0.00% | 2,027,244 |
| 2011-07-11 | 2011-07-07 | 29.744 | 72,985 | -1,140 | 0.00% | 2,170,885 |
| 2011-07-07 | 2011-07-05 | 28.622 | 74,125 | -1,141 | 0.00% | 2,121,594 |
| 2011-07-06 | 2011-07-04 | 28.482 | 75,266 | -11,403 | 0.00% | 2,143,692 |
| 2011-07-05 | 2011-06-30 | 26.763 | 86,669 | -5,702 | 0.01% | 2,319,507 |
| 2011-06-30 | 2011-06-28 | 27.184 | 92,371 | +5,702 | 0.01% | 2,510,989 |
| 2011-06-29 | 2011-06-27 | 27.885 | 86,669 | -1,141 | 0.01% | 2,416,787 |
| 2011-06-24 | 2011-06-22 | 25.360 | 87,810 | -36,492 | 0.01% | 2,226,844 |
| 2011-06-22 | 2011-06-20 | 22.063 | 124,302 | +12,544 | 0.01% | 2,742,434 |
| 2011-06-21 | 2011-06-17 | 23.220 | 111,758 | -5,702 | 0.01% | 2,595,040 |
| 2011-06-20 | 2011-06-16 | 24.027 | 117,460 | +11,404 | 0.01% | 2,822,201 |
| 2011-06-17 | 2011-06-15 | 24.553 | 106,056 | +2,281 | 0.01% | 2,603,998 |
| 2011-06-16 | 2011-06-14 | 25.079 | 103,775 | +11,404 | 0.01% | 2,602,593 |
| 2011-06-15 | 2011-06-13 | 23.816 | 92,371 | +5,702 | 0.01% | 2,199,950 |
| 2011-06-13 | 2011-06-09 | 25.184 | 86,669 | +33,071 | 0.01% | 2,182,708 |
| 2011-06-10 | 2011-06-08 | 26.026 | 53,598 | -1,141 | 0.01% | 1,394,954 |
| 2011-06-07 | 2011-06-02 | 27.254 | 54,739 | +1,141 | 0.01% | 1,491,851 |
| 2011-06-02 | 2011-05-31 | 27.710 | 53,598 | +1,140 | 0.01% | 1,485,194 |
| 2011-06-01 | 2011-05-30 | 27.219 | 52,458 | +5,702 | 0.01% | 1,427,844 |
| 2011-05-31 | 2011-05-27 | 26.798 | 46,756 | -1,140 | 0.01% | 1,252,963 |
| 2011-05-23 | 2011-05-19 | 25.605 | 47,896 | -5,702 | 0.01% | 1,226,393 |
| 2011-05-20 | 2011-05-18 | 26.026 | 53,598 | +3,421 | 0.01% | 1,394,954 |
| 2011-05-19 | 2011-05-17 | 26.307 | 50,177 | +7,983 | 0.01% | 1,319,998 |
| 2011-05-09 | 2011-05-05 | 26.833 | 42,194 | +5,702 | 0.01% | 1,132,191 |
| 2011-05-06 | 2011-05-04 | 26.728 | 36,492 | +3,421 | 0.00% | 975,349 |
| 2011-05-05 | 2011-05-03 | 27.920 | 33,071 | -3,421 | 0.00% | 923,353 |
| 2011-05-04 | 2011-04-29 | 28.692 | 36,492 | +3,421 | 0.00% | 1,047,028 |
| 2011-04-29 | 2011-04-27 | 111.985 | 33,071 | +17,219 | 0.00% | 3,703,444 |
| 2011-04-27 | 2011-04-21 | 109.512 | 15,852 | -1,132 | 0.00% | 1,735,981 |
| 2011-04-20 | 2011-04-18 | 103.330 | 16,984 | +566 | 0.00% | 1,754,951 |
| 2011-04-12 | 2011-04-08 | 101.387 | 16,418 | +566 | 0.00% | 1,664,567 |
| 2011-03-25 | 2011-03-23 | 87.256 | 15,852 | -2,831 | 0.00% | 1,383,185 |
| 2011-03-17 | 2011-03-15 | 82.310 | 18,683 | -566 | 0.00% | 1,537,807 |
| 2011-03-16 | 2011-03-14 | 81.427 | 19,249 | +566 | 0.00% | 1,567,395 |
| 2011-03-11 | 2011-03-09 | 82.840 | 18,683 | -1,698 | 0.00% | 1,547,707 |
| 2011-03-08 | 2011-03-04 | 77.365 | 20,381 | -1,133 | 0.01% | 1,576,772 |
| 2011-02-11 | 2011-02-09 | 63.941 | 21,514 | +1,699 | 0.01% | 1,375,622 |
| 2011-02-08 | 2011-02-02 | 69.522 | 19,815 | -2,831 | 0.00% | 1,377,585 |
| 2011-02-01 | 2011-01-28 | 67.968 | 22,646 | +2,831 | 0.01% | 1,539,203 |
| 2011-01-28 | 2011-01-26 | 68.745 | 19,815 | -1,699 | 0.00% | 1,362,185 |
| 2011-01-25 | 2011-01-21 | 66.414 | 21,514 | +1,699 | 0.01% | 1,428,822 |
| 2011-01-07 | 2011-01-05 | 69.876 | 19,815 | -8,492 | 0.00% | 1,384,585 |
| 2011-01-04 | 2010-12-31 | 62.952 | 28,307 | +8,492 | 0.01% | 1,781,972 |
| 2010-12-20 | 2010-12-16 | 63.164 | 19,815 | -1,699 | 0.00% | 1,251,586 |
| 2010-12-17 | 2010-12-15 | 63.517 | 21,514 | +1,699 | 0.01% | 1,366,501 |
| 2010-11-02 | 2010-10-29 | 66.767 | 19,815 | -2,831 | 0.00% | 1,322,986 |
| 2010-10-15 | 2010-10-13 | 70.370 | 22,646 | -2,831 | 0.01% | 1,593,603 |
| 2010-10-04 | 2010-09-29 | 61.609 | 25,477 | -5,661 | 0.01% | 1,569,618 |
| 2010-09-29 | 2010-09-27 | 62.952 | 31,138 | +5,661 | 0.01% | 1,960,188 |
| 2010-09-28 | 2010-09-24 | 60.126 | 25,477 | -5,661 | 0.01% | 1,531,818 |
| 2010-09-24 | 2010-09-21 | 61.256 | 31,138 | +5,661 | 0.01% | 1,907,388 |
| 2010-09-22 | 2010-09-20 | 60.337 | 25,477 | -5,661 | 0.01% | 1,537,218 |
| 2010-09-21 | 2010-09-17 | 61.680 | 31,138 | +5,661 | 0.01% | 1,920,588 |
| 2010-09-17 | 2010-09-15 | 57.158 | 25,477 | -1,698 | 0.01% | 1,456,217 |
| 2010-09-13 | 2010-09-09 | 55.109 | 27,175 | -2,831 | 0.01% | 1,497,592 |
| 2010-08-05 | 2010-08-03 | 52.495 | 30,006 | -5,661 | 0.01% | 1,575,165 |
| 2010-08-04 | 2010-08-02 | 53.202 | 35,667 | +5,661 | 0.01% | 1,897,539 |
| 2010-07-30 | 2010-07-28 | 51.365 | 30,006 | -2,831 | 0.01% | 1,541,245 |
| 2010-07-28 | 2010-07-26 | 50.093 | 32,837 | -3,963 | 0.01% | 1,644,898 |
| 2010-07-27 | 2010-07-23 | 51.153 | 36,800 | -566 | 0.01% | 1,882,416 |
| 2010-07-26 | 2010-07-22 | 47.761 | 37,366 | -2,831 | 0.01% | 1,784,648 |
| 2010-07-22 | 2010-07-20 | 46.701 | 40,197 | +1,133 | 0.01% | 1,877,260 |
| 2010-07-13 | 2010-07-09 | 44.582 | 39,064 | -2,831 | 0.01% | 1,741,547 |
| 2010-07-06 | 2010-07-02 | 42.462 | 41,895 | +2,831 | 0.01% | 1,778,959 |
| 2010-06-29 | 2010-06-25 | 45.783 | 39,064 | -566 | 0.01% | 1,788,467 |
| 2010-06-25 | 2010-06-23 | 45.218 | 39,630 | -2,831 | 0.01% | 1,791,980 |
| 2010-06-23 | 2010-06-21 | 45.147 | 42,461 | -9,059 | 0.01% | 1,916,992 |
| 2010-06-22 | 2010-06-18 | 42.604 | 51,520 | +2,831 | 0.02% | 2,194,939 |
| 2010-06-18 | 2010-06-15 | 42.674 | 48,689 | +2,831 | 0.01% | 2,077,768 |
| 2010-06-17 | 2010-06-14 | 42.462 | 45,858 | +2,831 | 0.01% | 1,947,237 |
| 2010-06-15 | 2010-06-11 | 41.756 | 43,027 | -2,831 | 0.01% | 1,796,626 |
| 2010-06-14 | 2010-06-10 | 41.191 | 45,858 | +2,831 | 0.01% | 1,888,917 |
| 2010-06-11 | 2010-06-09 | 41.685 | 43,027 | -2,831 | 0.01% | 1,793,586 |
| 2010-06-10 | 2010-06-08 | 42.250 | 45,858 | +5,661 | 0.01% | 1,937,517 |
| 2010-06-09 | 2010-06-07 | 42.321 | 40,197 | -2,264 | 0.01% | 1,701,178 |
| 2010-06-07 | 2010-06-03 | 42.816 | 42,461 | -2,831 | 0.01% | 1,817,992 |
| 2010-06-04 | 2010-06-02 | 41.897 | 45,292 | +2,831 | 0.01% | 1,897,603 |
| 2010-06-02 | 2010-05-31 | 44.865 | 42,461 | -2,831 | 0.01% | 1,904,992 |
| 2010-06-01 | 2010-05-28 | 44.017 | 45,292 | +2,831 | 0.01% | 1,993,603 |
| 2010-05-31 | 2010-05-27 | 43.310 | 42,461 | -9,059 | 0.01% | 1,838,992 |
| 2010-05-27 | 2010-05-25 | 39.636 | 51,520 | +2,831 | 0.02% | 2,042,057 |
| 2010-05-26 | 2010-05-24 | 42.674 | 48,689 | -2,831 | 0.01% | 2,077,768 |
| 2010-05-25 | 2010-05-20 | 40.272 | 51,520 | -2,830 | 0.02% | 2,074,818 |
| 2010-05-24 | 2010-05-19 | 38.930 | 54,350 | +2,830 | 0.02% | 2,115,828 |
| 2010-05-20 | 2010-05-18 | 40.625 | 51,520 | +2,831 | 0.02% | 2,093,018 |
| 2010-05-19 | 2010-05-17 | 39.778 | 48,689 | +1,132 | 0.01% | 1,936,727 |
| 2010-05-18 | 2010-05-14 | 42.040 | 47,557 | +1,699 | 0.01% | 1,999,302 |
| 2010-05-17 | 2010-05-13 | 43.392 | 45,858 | -4,188 | 0.01% | 1,989,855 |
| 2010-05-13 | 2010-05-11 | 41.187 | 50,046 | +2,811 | 0.01% | 2,061,221 |
| 2010-05-12 | 2010-05-10 | 41.613 | 47,235 | -41,612 | 0.01% | 1,965,606 |
| 2010-05-11 | 2010-05-07 | 37.274 | 88,847 | +33,177 | 0.03% | 3,311,697 |
| 2010-05-10 | 2010-05-06 | 38.626 | 55,670 | +3,374 | 0.02% | 2,150,293 |
| 2010-05-07 | 2010-05-05 | 40.617 | 52,296 | +2,812 | 0.02% | 2,124,130 |
| 2010-05-06 | 2010-05-04 | 43.463 | 49,484 | +2,811 | 0.01% | 2,150,714 |
| 2010-05-03 | 2010-04-29 | 45.597 | 46,673 | -8,434 | 0.01% | 2,128,141 |
| 2010-04-30 | 2010-04-28 | 45.668 | 55,107 | +2,249 | 0.02% | 2,516,624 |
| 2010-04-29 | 2010-04-27 | 46.664 | 52,858 | -2,812 | 0.02% | 2,466,557 |
| 2010-04-27 | 2010-04-23 | 47.233 | 55,670 | +6,748 | 0.02% | 2,629,456 |
| 2010-04-26 | 2010-04-22 | 49.509 | 48,922 | -8,435 | 0.01% | 2,422,089 |
| 2010-04-23 | 2010-04-21 | 50.292 | 57,357 | +3,937 | 0.02% | 2,884,579 |
| 2010-04-22 | 2010-04-20 | 49.509 | 53,420 | -4,499 | 0.02% | 2,644,781 |
| 2010-04-21 | 2010-04-19 | 49.865 | 57,919 | +17,994 | 0.02% | 2,888,123 |
| 2010-04-19 | 2010-04-15 | 53.706 | 39,925 | -11,246 | 0.01% | 2,144,216 |
| 2010-04-15 | 2010-04-13 | 52.639 | 51,171 | +10,122 | 0.02% | 2,693,594 |
| 2010-04-14 | 2010-04-12 | 54.631 | 41,049 | +1,124 | 0.01% | 2,242,541 |
| 2010-04-13 | 2010-04-09 | 56.765 | 39,925 | +2,812 | 0.01% | 2,266,336 |
| 2010-04-08 | 2010-04-01 | 56.196 | 37,113 | -1,687 | 0.01% | 2,085,594 |
| 2010-04-07 | 2010-03-31 | 53.493 | 38,800 | -2,812 | 0.01% | 2,075,516 |
| 2010-04-01 | 2010-03-30 | 53.208 | 41,612 | -11,246 | 0.01% | 2,214,098 |
| 2010-03-30 | 2010-03-26 | 51.572 | 52,858 | +2,812 | 0.02% | 2,725,997 |
| 2010-03-24 | 2010-03-22 | 49.651 | 50,046 | +2,811 | 0.01% | 2,484,857 |
| 2010-03-23 | 2010-03-19 | 51.003 | 47,235 | -11,246 | 0.01% | 2,409,127 |
| 2010-03-17 | 2010-03-15 | 50.932 | 58,481 | +1,124 | 0.02% | 2,978,547 |
| 2010-03-15 | 2010-03-11 | 52.639 | 57,357 | +2,812 | 0.02% | 3,019,220 |
| 2010-03-12 | 2010-03-10 | 53.208 | 54,545 | -2,812 | 0.02% | 2,902,239 |
| 2010-03-11 | 2010-03-09 | 53.208 | 57,357 | -8,434 | 0.02% | 3,051,860 |
| 2010-03-10 | 2010-03-08 | 52.355 | 65,791 | -563 | 0.02% | 3,444,458 |
| 2010-03-08 | 2010-03-04 | 50.149 | 66,354 | -2,811 | 0.02% | 3,327,613 |
| 2010-03-03 | 2010-03-01 | 50.078 | 69,165 | -2,812 | 0.02% | 3,463,663 |
| 2010-03-01 | 2010-02-25 | 47.020 | 71,977 | -2,812 | 0.02% | 3,384,323 |
| 2010-02-26 | 2010-02-24 | 47.517 | 74,789 | -1,124 | 0.02% | 3,553,782 |
| 2010-02-25 | 2010-02-23 | 47.304 | 75,913 | +2,811 | 0.02% | 3,590,991 |
| 2010-02-24 | 2010-02-22 | 46.948 | 73,102 | +2,812 | 0.02% | 3,432,020 |
| 2010-02-23 | 2010-02-19 | 46.593 | 70,290 | -2,812 | 0.02% | 3,275,001 |
| 2010-02-22 | 2010-02-18 | 47.660 | 73,102 | +14,058 | 0.02% | 3,484,020 |
| 2010-02-19 | 2010-02-17 | 47.660 | 59,044 | -2,811 | 0.02% | 2,814,020 |
| 2010-02-18 | 2010-02-12 | 47.446 | 61,855 | +5,623 | 0.02% | 2,934,791 |
| 2010-02-12 | 2010-02-10 | 48.087 | 56,232 | -5,623 | 0.02% | 2,704,001 |
| 2010-02-11 | 2010-02-09 | 46.450 | 61,855 | +8,435 | 0.02% | 2,873,191 |
| 2010-02-10 | 2010-02-08 | 45.952 | 53,420 | +1,124 | 0.02% | 2,454,782 |
| 2010-02-09 | 2010-02-05 | 45.312 | 52,296 | +1,687 | 0.02% | 2,369,651 |
| 2010-02-08 | 2010-02-04 | 47.517 | 50,609 | +3,374 | 0.01% | 2,404,810 |
| 2010-02-03 | 2010-02-01 | 51.145 | 47,235 | -25,867 | 0.01% | 2,415,847 |
| 2010-02-02 | 2010-01-29 | 46.024 | 73,102 | +563 | 0.02% | 3,364,419 |
| 2010-01-29 | 2010-01-27 | 45.170 | 72,539 | -7,310 | 0.02% | 3,276,588 |
| 2010-01-28 | 2010-01-26 | 45.881 | 79,849 | +7,310 | 0.02% | 3,663,581 |
| 2010-01-27 | 2010-01-25 | 48.015 | 72,539 | -2,250 | 0.02% | 3,482,987 |
| 2010-01-26 | 2010-01-22 | 48.158 | 74,789 | +20,244 | 0.02% | 3,601,662 |
| 2010-01-25 | 2010-01-21 | 49.651 | 54,545 | +1,687 | 0.02% | 2,708,239 |
| 2010-01-22 | 2010-01-20 | 50.221 | 52,858 | +5,623 | 0.02% | 2,654,557 |
| 2010-01-20 | 2010-01-18 | 49.794 | 47,235 | +2,812 | 0.01% | 2,352,007 |
| 2010-01-14 | 2010-01-12 | 55.342 | 44,423 | -2,250 | 0.01% | 2,458,465 |
| 2010-01-12 | 2010-01-08 | 55.129 | 46,673 | -2,811 | 0.01% | 2,573,025 |
| 2010-01-11 | 2010-01-07 | 54.346 | 49,484 | +1,687 | 0.01% | 2,689,272 |
| 2010-01-08 | 2010-01-06 | 55.484 | 47,797 | +2,249 | 0.01% | 2,651,990 |
| 2010-01-04 | 2009-12-29 | 57.618 | 45,548 | +1,125 | 0.01% | 2,624,405 |
| 2009-12-30 | 2009-12-28 | 56.196 | 44,423 | +7,872 | 0.01% | 2,496,385 |
| 2009-12-28 | 2009-12-22 | 53.706 | 36,551 | -562 | 0.01% | 1,963,011 |
| 2009-12-21 | 2009-12-17 | 55.271 | 37,113 | +2,811 | 0.01% | 2,051,274 |
| 2009-12-09 | 2009-12-07 | 61.317 | 34,302 | -2,249 | 0.01% | 2,103,310 |
| 2009-12-08 | 2009-12-04 | 61.033 | 36,551 | +1,125 | 0.01% | 2,230,813 |
| 2009-12-07 | 2009-12-03 | 61.602 | 35,426 | +1,124 | 0.01% | 2,182,311 |
| 2009-12-04 | 2009-12-02 | 61.886 | 34,302 | +23,618 | 0.01% | 2,122,830 |
| 2009-12-03 | 2009-12-01 | 58.045 | 10,684 | -38,238 | 0.00% | 620,156 |
| 2009-12-02 | 2009-11-30 | 53.066 | 48,922 | +18,557 | 0.01% | 2,596,089 |
| 2009-12-01 | 2009-11-27 | 53.279 | 30,365 | +19,681 | 0.01% | 1,617,826 |
| 2009-11-18 | 2009-11-16 | 60.108 | 10,684 | -2,812 | 0.00% | 642,195 |
| 2009-11-17 | 2009-11-13 | 59.468 | 13,496 | +2,812 | 0.00% | 802,579 |
| 2009-11-12 | 2009-11-10 | 58.828 | 10,684 | -2,812 | 0.00% | 628,515 |
| 2009-11-11 | 2009-11-09 | 59.681 | 13,496 | +2,812 | 0.00% | 805,459 |
| 2009-11-05 | 2009-11-03 | 58.045 | 10,684 | -5,623 | 0.00% | 620,156 |
| 2009-11-03 | 2009-10-30 | 60.677 | 16,307 | +5,623 | 0.00% | 989,463 |
| 2009-10-29 | 2009-10-27 | 61.317 | 10,684 | +1,687 | 0.00% | 655,115 |
| 2009-10-28 | 2009-10-23 | 61.460 | 8,997 | -3,936 | 0.00% | 552,953 |
| 2009-10-27 | 2009-10-22 | 61.673 | 12,933 | +6,185 | 0.00% | 797,618 |
| 2009-10-23 | 2009-10-21 | 63.309 | 6,748 | +2,812 | 0.00% | 427,210 |
| 2009-09-10 | 2009-09-08 | 62.527 | 3,936 | -3,936 | 0.00% | 246,105 |
| 2009-09-01 | 2009-08-28 | 58.970 | 7,872 | -2,250 | 0.00% | 464,212 |
| 2009-08-31 | 2009-08-27 | 58.116 | 10,122 | +2,250 | 0.00% | 588,254 |
| 2009-08-21 | 2009-08-19 | 53.991 | 7,872 | -5,624 | 0.00% | 425,014 |
| 2009-08-20 | 2009-08-18 | 55.058 | 13,496 | -16,869 | 0.00% | 743,058 |
| 2009-08-19 | 2009-08-17 | 54.062 | 30,365 | +19,681 | 0.01% | 1,641,585 |
| 2009-08-18 | 2009-08-14 | 58.116 | 10,684 | +2,812 | 0.00% | 620,916 |
| 2009-08-17 | 2009-08-13 | 58.685 | 7,872 | -14,058 | 0.00% | 461,972 |
| 2009-08-14 | 2009-08-12 | 58.685 | 21,930 | +16,869 | 0.01% | 1,286,972 |
| 2009-08-12 | 2009-08-10 | 60.393 | 5,061 | -5,623 | 0.00% | 305,647 |
| 2009-08-11 | 2009-08-07 | 60.037 | 10,684 | +5,623 | 0.00% | 641,435 |
| 2009-08-05 | 2009-08-03 | 64.234 | 5,061 | -7,310 | 0.00% | 325,088 |
| 2009-08-04 | 2009-07-31 | 60.037 | 12,371 | -7,310 | 0.00% | 742,718 |
| 2009-08-03 | 2009-07-30 | 59.326 | 19,681 | +1,687 | 0.01% | 1,167,588 |
| 2009-07-31 | 2009-07-29 | 59.824 | 17,994 | +8,435 | 0.01% | 1,076,466 |
| 2009-07-30 | 2009-07-28 | 63.523 | 9,559 | +2,811 | 0.00% | 607,212 |
| 2009-07-29 | 2009-07-27 | 63.025 | 6,748 | -2,811 | 0.00% | 425,290 |
| 2009-07-28 | 2009-07-24 | 60.606 | 9,559 | +2,811 | 0.00% | 579,333 |
| 2009-07-24 | 2009-07-22 | 61.317 | 6,748 | -1,687 | 0.00% | 413,770 |
| 2009-07-23 | 2009-07-21 | 61.033 | 8,435 | -1,124 | 0.00% | 514,812 |
| 2009-07-17 | 2009-07-15 | 56.267 | 9,559 | +2,811 | 0.00% | 537,855 |
| 2009-07-16 | 2009-07-14 | 55.556 | 6,748 | -2,811 | 0.00% | 374,889 |
| 2009-07-15 | 2009-07-13 | 54.346 | 9,559 | +2,811 | 0.00% | 519,496 |
| 2009-07-14 | 2009-07-10 | 53.635 | 6,748 | -11,246 | 0.00% | 361,929 |
| 2009-07-13 | 2009-07-09 | 56.623 | 17,994 | -3,936 | 0.01% | 1,018,867 |
| 2009-07-10 | 2009-07-08 | 51.003 | 21,930 | +562 | 0.01% | 1,118,496 |
| 2009-07-09 | 2009-07-07 | 49.865 | 21,368 | -5,623 | 0.01% | 1,065,512 |
| 2009-07-08 | 2009-07-06 | 50.434 | 26,991 | +6,747 | 0.01% | 1,361,262 |
| 2009-07-06 | 2009-07-02 | 52.852 | 20,244 | +6,748 | 0.01% | 1,069,946 |
| 2009-07-03 | 2009-06-30 | 53.422 | 13,496 | +1,687 | 0.00% | 720,977 |
| 2009-07-02 | 2009-06-29 | 54.275 | 11,809 | +2,250 | 0.00% | 640,935 |
| 2009-06-30 | 2009-06-26 | 55.556 | 9,559 | +1,687 | 0.00% | 531,056 |
| 2009-06-29 | 2009-06-25 | 56.125 | 7,872 | -2,250 | 0.00% | 441,813 |
| 2009-06-23 | 2009-06-19 | 55.556 | 10,122 | -3,936 | 0.00% | 562,333 |
| 2009-06-22 | 2009-06-18 | 52.710 | 14,058 | -2,249 | 0.00% | 741,000 |
| 2009-06-19 | 2009-06-17 | 53.991 | 16,307 | +1,124 | 0.00% | 880,425 |
| 2009-06-18 | 2009-06-16 | 56.338 | 15,183 | -1,124 | 0.00% | 855,381 |
| 2009-06-17 | 2009-06-15 | 58.401 | 16,307 | +2,811 | 0.00% | 952,344 |
| 2009-06-16 | 2009-06-12 | 58.614 | 13,496 | +2,812 | 0.00% | 791,059 |
| 2009-06-15 | 2009-06-11 | 58.757 | 10,684 | -3,936 | 0.00% | 627,755 |
| 2009-06-12 | 2009-06-10 | 60.677 | 14,620 | +3,936 | 0.00% | 887,101 |
| 2009-06-11 | 2009-06-09 | 59.255 | 10,684 | +8,435 | 0.00% | 633,075 |
| 2009-06-10 | 2009-06-08 | 62.669 | 2,249 | -2,812 | 0.00% | 140,942 |
| 2009-06-09 | 2009-06-05 | 65.585 | 5,061 | -3,936 | 0.00% | 331,928 |
| 2009-06-08 | 2009-06-04 | 61.602 | 8,997 | -12,933 | 0.00% | 554,233 |
| 2009-06-05 | 2009-06-03 | 60.677 | 21,930 | +8,434 | 0.01% | 1,330,651 |
| 2009-06-04 | 2009-06-02 | 60.393 | 13,496 | +7,310 | 0.00% | 815,060 |
| 2009-06-02 | 2009-05-29 | 60.108 | 6,186 | -7,310 | 0.00% | 371,829 |
| 2009-06-01 | 2009-05-27 | 57.405 | 13,496 | +5,624 | 0.00% | 774,739 |
| 2009-05-29 | 2009-05-26 | 56.907 | 7,872 | -563 | 0.00% | 447,973 |
| 2009-05-26 | 2009-05-22 | 59.223 | 8,435 | +6,186 | 0.00% | 499,548 |
| 2009-05-25 | 2009-05-21 | 61.221 | 2,249 | +7 | 0.00% | 137,686 |
| 2009-05-19 | 2009-05-15 | 61.364 | 2,242 | -3,364 | 0.00% | 137,578 |
| 2009-05-15 | 2009-05-13 | 62.077 | 5,606 | -1,682 | 0.00% | 348,006 |
| 2009-05-12 | 2009-05-08 | 60.151 | 7,288 | +2,243 | 0.00% | 438,379 |
| 2009-05-11 | 2009-05-07 | 59.509 | 5,045 | -2,803 | 0.00% | 300,221 |
| 2009-05-07 | 2009-05-05 | 60.650 | 7,848 | +5,606 | 0.00% | 475,983 |
| 2009-04-30 | 2009-04-28 | 50.375 | 2,242 | -2,803 | 0.00% | 112,942 |
| 2009-04-29 | 2009-04-27 | 50.161 | 5,045 | +2,803 | 0.00% | 253,064 |
| 2009-04-24 | 2009-04-22 | 49.519 | 2,242 | -14,576 | 0.00% | 111,022 |
| 2009-04-23 | 2009-04-21 | 46.308 | 16,818 | +11,212 | 0.00% | 778,813 |
| 2009-04-21 | 2009-04-17 | 47.165 | 5,606 | -2,803 | 0.00% | 264,404 |
| 2009-04-20 | 2009-04-16 | 46.950 | 8,409 | +5,606 | 0.00% | 394,806 |
| 2009-04-17 | 2009-04-15 | 47.664 | 2,803 | -1,682 | 0.00% | 133,602 |
| 2009-04-16 | 2009-04-14 | 47.307 | 4,485 | -2,242 | 0.00% | 212,173 |
| 2009-04-15 | 2009-04-09 | 43.811 | 6,727 | +2,803 | 0.00% | 294,716 |
| 2009-04-09 | 2009-04-07 | 45.167 | 3,924 | -2,242 | 0.00% | 177,234 |
| 2009-04-08 | 2009-04-06 | 44.596 | 6,166 | -561 | 0.00% | 274,978 |
| 2009-04-07 | 2009-04-03 | 44.596 | 6,727 | -561 | 0.00% | 299,996 |
| 2009-04-06 | 2009-04-02 | 43.954 | 7,288 | -2,242 | 0.00% | 320,334 |
| 2009-04-03 | 2009-04-01 | 40.243 | 9,530 | -3,364 | 0.00% | 383,518 |
| 2009-04-02 | 2009-03-31 | 40.957 | 12,894 | +3,925 | 0.00% | 528,097 |
| 2009-04-01 | 2009-03-30 | 41.171 | 8,969 | +1,681 | 0.00% | 369,261 |
| 2009-03-31 | 2009-03-27 | 44.453 | 7,288 | +561 | 0.00% | 323,974 |
| 2009-03-30 | 2009-03-26 | 43.954 | 6,727 | +1,121 | 0.00% | 295,676 |
| 2009-03-26 | 2009-03-24 | 43.526 | 5,606 | -560 | 0.00% | 244,004 |
| 2009-03-25 | 2009-03-23 | 44.310 | 6,166 | +1,681 | 0.00% | 273,218 |
| 2009-03-23 | 2009-03-19 | 40.457 | 4,485 | -1,121 | 0.00% | 181,451 |
| 2009-03-20 | 2009-03-18 | 39.244 | 5,606 | -2,803 | 0.00% | 220,004 |
| 2009-03-19 | 2009-03-17 | 37.817 | 8,409 | +3,924 | 0.00% | 318,005 |
| 2009-03-18 | 2009-03-16 | 39.244 | 4,485 | +1,121 | 0.00% | 176,011 |
| 2009-03-17 | 2009-03-13 | 35.320 | 3,364 | -1,681 | 0.00% | 118,816 |
| 2009-03-16 | 2009-03-12 | 33.037 | 5,045 | +1,681 | 0.00% | 166,669 |
| 2009-03-11 | 2009-03-09 | 30.967 | 3,364 | -6,166 | 0.00% | 104,174 |
| 2009-03-10 | 2009-03-06 | 31.681 | 9,530 | +5,045 | 0.00% | 301,919 |
| 2009-03-09 | 2009-03-05 | 32.145 | 4,485 | +1,121 | 0.00% | 144,169 |
| 2009-03-06 | 2009-03-04 | 33.179 | 3,364 | -2,242 | 0.00% | 111,615 |
| 2009-03-03 | 2009-02-27 | 32.109 | 5,606 | -5,045 | 0.00% | 180,003 |
| 2009-03-02 | 2009-02-26 | 31.574 | 10,651 | +1,682 | 0.00% | 336,293 |
| 2009-02-27 | 2009-02-25 | 32.038 | 8,969 | -6,167 | 0.00% | 287,345 |
| 2009-02-26 | 2009-02-24 | 31.395 | 15,136 | +6,167 | 0.00% | 475,201 |
| 2009-02-24 | 2009-02-20 | 31.395 | 8,969 | +1,681 | 0.00% | 281,586 |
| 2009-02-23 | 2009-02-19 | 33.322 | 7,288 | +561 | 0.00% | 242,851 |
| 2009-02-20 | 2009-02-18 | 33.215 | 6,727 | +3,363 | 0.00% | 223,437 |
| 2009-02-12 | 2009-02-10 | 32.394 | 3,364 | -1,681 | 0.00% | 108,975 |
| 2009-02-11 | 2009-02-09 | 31.217 | 5,045 | +1,681 | 0.00% | 157,490 |
| 2009-02-09 | 2009-02-05 | 30.932 | 3,364 | -3,924 | 0.00% | 104,054 |
| 2009-02-06 | 2009-02-04 | 30.825 | 7,288 | -6,166 | 0.00% | 224,650 |
| 2009-02-05 | 2009-02-03 | 28.827 | 13,454 | +6,166 | 0.01% | 387,835 |
| 2009-02-03 | 2009-01-30 | 30.860 | 7,288 | -2,803 | 0.00% | 224,910 |
| 2009-02-02 | 2009-01-29 | 30.147 | 10,091 | -2,803 | 0.00% | 304,211 |
| 2009-01-23 | 2009-01-21 | 29.433 | 12,894 | +2,803 | 0.01% | 379,512 |
| 2009-01-22 | 2009-01-20 | 30.504 | 10,091 | -4,484 | 0.00% | 307,811 |
| 2009-01-21 | 2009-01-19 | 30.468 | 14,575 | +2,803 | 0.01% | 444,069 |
| 2009-01-19 | 2009-01-15 | 27.649 | 11,772 | -2,243 | 0.00% | 325,489 |
| 2009-01-16 | 2009-01-14 | 28.006 | 14,015 | -1,682 | 0.01% | 392,506 |
| 2009-01-15 | 2009-01-13 | 27.471 | 15,697 | -2,242 | 0.01% | 431,213 |
| 2009-01-14 | 2009-01-12 | 29.433 | 17,939 | +2,242 | 0.01% | 528,003 |
| 2009-01-13 | 2009-01-09 | 30.611 | 15,697 | -5,605 | 0.01% | 480,494 |
| 2009-01-09 | 2009-01-07 | 31.931 | 21,302 | +7,287 | 0.01% | 680,186 |
| 2009-01-08 | 2009-01-06 | 33.536 | 14,015 | +4,485 | 0.01% | 470,008 |
| 2009-01-07 | 2009-01-05 | 33.714 | 9,530 | +561 | 0.00% | 321,298 |
| 2009-01-06 | 2009-01-02 | 33.679 | 8,969 | +2,803 | 0.00% | 302,065 |
| 2009-01-05 | 2008-12-31 | 33.215 | 6,166 | -2,803 | 0.00% | 204,803 |
| 2008-12-30 | 2008-12-24 | 31.824 | 8,969 | -18,500 | 0.00% | 285,426 |
| 2008-12-29 | 2008-12-22 | 31.395 | 27,469 | +10,651 | 0.01% | 862,401 |
| 2008-12-23 | 2008-12-19 | 33.001 | 16,818 | +5,046 | 0.01% | 555,009 |
| 2008-12-22 | 2008-12-18 | 33.179 | 11,772 | +5,606 | 0.00% | 390,586 |
| 2008-12-19 | 2008-12-17 | 32.145 | 6,166 | +560 | 0.00% | 198,204 |
| 2008-12-18 | 2008-12-16 | 28.185 | 5,606 | -19,060 | 0.00% | 158,003 |
| 2008-12-17 | 2008-12-15 | 25.973 | 24,666 | +11,772 | 0.01% | 640,640 |
| 2008-12-16 | 2008-12-12 | 25.580 | 12,894 | -42,044 | 0.01% | 329,830 |
| 2008-12-15 | 2008-12-11 | 27.079 | 54,938 | +40,363 | 0.02% | 1,487,643 |
| 2008-12-12 | 2008-12-10 | 29.255 | 14,575 | -25,227 | 0.01% | 426,389 |
| 2008-12-11 | 2008-12-09 | 28.862 | 39,802 | +33,636 | 0.02% | 1,148,781 |
| 2008-12-09 | 2008-12-05 | 24.795 | 6,166 | -8,970 | 0.00% | 152,888 |
| 2008-12-08 | 2008-12-04 | 22.120 | 15,136 | +8,970 | 0.01% | 334,801 |
| 2008-12-05 | 2008-12-03 | 23.725 | 6,166 | -2,243 | 0.00% | 146,288 |
| 2008-12-04 | 2008-12-02 | 21.834 | 8,409 | -560 | 0.00% | 183,603 |
| 2008-12-03 | 2008-12-01 | 20.942 | 8,969 | +2,803 | 0.00% | 187,830 |
| 2008-12-02 | 2008-11-28 | 19.908 | 6,166 | -14,015 | 0.00% | 122,750 |
| 2008-12-01 | 2008-11-27 | 18.373 | 20,181 | -56,059 | 0.01% | 370,795 |
| 2008-11-28 | 2008-11-26 | 16.732 | 76,240 | -2,803 | 0.03% | 1,275,674 |
| 2008-11-27 | 2008-11-25 | 16.197 | 79,043 | +2,803 | 0.03% | 1,280,275 |
| 2008-11-26 | 2008-11-24 | 16.411 | 76,240 | +64,468 | 0.03% | 1,251,194 |
| 2008-11-25 | 2008-11-21 | 17.125 | 11,772 | -8,409 | 0.00% | 201,593 |
| 2008-11-21 | 2008-11-19 | 15.056 | 20,181 | +5,606 | 0.01% | 303,836 |
| 2008-11-20 | 2008-11-18 | 15.876 | 14,575 | +1,121 | 0.01% | 231,394 |
| 2008-11-19 | 2008-11-17 | 19.372 | 13,454 | -6,167 | 0.01% | 260,636 |
| 2008-11-18 | 2008-11-14 | 19.016 | 19,621 | -19,060 | 0.01% | 373,106 |
| 2008-11-17 | 2008-11-13 | 18.730 | 38,681 | +36,439 | 0.02% | 724,504 |
| 2008-11-11 | 2008-11-07 | 14.413 | 2,242 | -2,803 | 0.00% | 32,315 |
| 2008-11-10 | 2008-11-06 | 13.343 | 5,045 | +2,803 | 0.00% | 67,316 |
| 2008-11-07 | 2008-11-05 | 14.592 | 2,242 | -42,045 | 0.00% | 32,715 |
| 2008-11-06 | 2008-11-04 | 13.807 | 44,287 | +36,439 | 0.02% | 611,464 |
| 2008-11-05 | 2008-11-03 | 13.557 | 7,848 | +5,606 | 0.00% | 106,396 |
| 2008-11-03 | 2008-10-30 | 13.200 | 2,242 | -1,122 | 0.00% | 29,595 |
| 2008-10-21 | 2008-10-17 | 12.951 | 3,364 | -2,802 | 0.00% | 43,566 |
| 2008-10-20 | 2008-10-16 | 14.378 | 6,166 | +2,802 | 0.00% | 88,653 |
| 2008-10-17 | 2008-10-15 | 16.875 | 3,364 | +1,122 | 0.00% | 56,768 |
| 2008-10-15 | 2008-10-13 | 18.195 | 2,242 | -1,682 | 0.00% | 40,793 |
| 2008-10-10 | 2008-10-08 | 22.904 | 3,924 | +1,682 | 0.00% | 89,877 |
| 2008-08-12 | 2008-08-08 | 46.237 | 2,242 | -2,803 | 0.00% | 103,663 |
| 2008-07-25 | 2008-07-23 | 55.656 | 5,045 | -2,803 | 0.00% | 280,782 |
| 2008-07-24 | 2008-07-22 | 52.373 | 7,848 | +2,803 | 0.00% | 411,026 |
| 2008-07-23 | 2008-07-21 | 54.728 | 5,045 | +2,803 | 0.00% | 276,103 |
| 2008-07-14 | 2008-07-10 | 57.725 | 2,242 | +560 | 0.00% | 129,419 |
| 2008-06-30 | 2008-06-26 | 56.369 | 1,682 | -1,121 | 0.00% | 94,813 |
| 2008-06-27 | 2008-06-25 | 57.725 | 2,803 | +1,682 | 0.00% | 161,803 |
| 2008-06-20 | 2008-06-18 | 64.147 | 1,121 | -561 | 0.00% | 71,908 |
| 2008-06-12 | 2008-06-10 | 56.155 | 1,682 | +1,121 | 0.00% | 94,453 |
| 2008-06-03 | 2008-05-30 | 67.429 | 561 | -2,803 | 0.00% | 37,828 |
| 2008-06-02 | 2008-05-29 | 63.219 | 3,364 | +2,803 | 0.00% | 212,669 |
| 2008-05-29 | 2008-05-27 | 62.354 | 561 | +2 | 0.00% | 34,980 |
| 2008-05-28 | 2008-05-26 | 61.496 | 559 | -2,797 | 0.00% | 34,376 |
| 2008-05-27 | 2008-05-23 | 64.856 | 3,356 | +2,797 | 0.00% | 217,658 |
| 2008-04-28 | 2008-04-24 | 68.575 | 559 | -8,391 | 0.00% | 38,333 |
| 2008-04-25 | 2008-04-23 | 63.426 | 8,950 | +5,594 | 0.00% | 567,665 |
| 2008-04-23 | 2008-04-21 | 55.418 | 3,356 | +2,797 | 0.00% | 185,981 |
| 2008-03-19 | 2008-03-17 | 57.062 | 559 | -1,679 | 0.00% | 31,898 |
| 2008-03-14 | 2008-03-12 | 70.434 | 2,238 | -559 | 0.00% | 157,631 |
| 2008-03-12 | 2008-03-10 | 69.719 | 2,797 | -1,678 | 0.00% | 195,004 |
| 2008-03-11 | 2008-03-07 | 73.830 | 4,475 | +3,916 | 0.00% | 330,391 |
| 2008-03-06 | 2008-03-04 | 87.595 | 559 | -2,797 | 0.00% | 48,966 |
| 2008-03-05 | 2008-03-03 | 88.847 | 3,356 | +3,356 | 0.00% | 298,170 |
| 2008-02-25 | 2008-02-21 | 85.629 | 0 | -2,797 | ||
| 2008-02-22 | 2008-02-20 | 84.199 | 2,797 | +2,797 | 0.00% | 235,504 |
| 2007-11-21 | 2007-11-19 | 109.226 | 0 | -2,797 | ||
| 2007-11-16 | 2007-11-14 | 107.617 | 2,797 | +2,797 | 0.00% | 301,006 |
| 2007-10-17 | 2007-10-15 | 106.902 | 0 | -559 | ||
| 2007-10-16 | 2007-10-12 | 110.478 | 559 | -1,119 | 0.00% | 61,757 |
| 2007-10-15 | 2007-10-11 | 109.047 | 1,678 | +1,678 | 0.00% | 182,982 |
| 2007-09-21 | 2007-09-19 | 79.730 | 0 | -6,153 | ||
| 2007-09-20 | 2007-09-18 | 76.154 | 6,153 | -13,985 | 0.00% | 468,578 |
| 2007-09-07 | 2007-09-05 | 76.333 | 20,138 | +20,138 | 0.01% | 1,537,198 |
| 2007-06-26 | 2007-06-22 | 51.842 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy