History of CCASS shareholding
Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 850 | +0 | 0.00% | 4,862 |
| 2025-10-13 | 2025-10-09 | 5.750 | 850 | +0 | 0.00% | 4,888 |
| 2025-10-10 | 2025-10-08 | 5.620 | 850 | +0 | 0.00% | 4,777 |
| 2025-10-09 | 2025-10-06 | 5.510 | 850 | +0 | 0.00% | 4,684 |
| 2025-10-08 | 2025-10-03 | 5.540 | 850 | +0 | 0.00% | 4,709 |
| 2025-10-06 | 2025-10-02 | 5.510 | 850 | +0 | 0.00% | 4,684 |
| 2025-10-03 | 2025-09-30 | 5.520 | 850 | +0 | 0.00% | 4,692 |
| 2025-10-02 | 2025-09-29 | 5.420 | 850 | +0 | 0.00% | 4,607 |
| 2025-09-30 | 2025-09-26 | 5.270 | 850 | +0 | 0.00% | 4,480 |
| 2025-09-29 | 2025-09-25 | 5.380 | 850 | +0 | 0.00% | 4,573 |
| 2025-09-26 | 2025-09-24 | 5.440 | 850 | +0 | 0.00% | 4,624 |
| 2025-09-25 | 2025-09-23 | 5.480 | 850 | +0 | 0.00% | 4,658 |
| 2025-09-24 | 2025-09-22 | 5.480 | 850 | +0 | 0.00% | 4,658 |
| 2025-09-23 | 2025-09-19 | 5.490 | 850 | +0 | 0.00% | 4,666 |
| 2025-09-22 | 2025-09-18 | 5.340 | 850 | +0 | 0.00% | 4,539 |
| 2025-09-19 | 2025-09-17 | 5.500 | 850 | +0 | 0.00% | 4,675 |
| 2025-09-18 | 2025-09-16 | 5.480 | 850 | +0 | 0.00% | 4,658 |
| 2025-09-17 | 2025-09-15 | 5.570 | 850 | +0 | 0.00% | 4,734 |
| 2025-09-16 | 2025-09-12 | 5.710 | 850 | +0 | 0.00% | 4,854 |
| 2025-09-15 | 2025-09-11 | 5.500 | 850 | +0 | 0.00% | 4,675 |
| 2025-09-12 | 2025-09-10 | 5.320 | 850 | +0 | 0.00% | 4,522 |
| 2025-09-11 | 2025-09-09 | 5.310 | 850 | +0 | 0.00% | 4,514 |
| 2025-09-10 | 2025-09-08 | 5.210 | 850 | +0 | 0.00% | 4,428 |
| 2025-09-09 | 2025-09-05 | 5.120 | 850 | +0 | 0.00% | 4,352 |
| 2025-09-08 | 2025-09-04 | 5.010 | 850 | +0 | 0.00% | 4,258 |
| 2025-09-05 | 2025-09-03 | 5.260 | 850 | +0 | 0.00% | 4,471 |
| 2025-09-04 | 2025-09-02 | 5.240 | 850 | +0 | 0.00% | 4,454 |
| 2025-09-03 | 2025-09-01 | 5.420 | 850 | +0 | 0.00% | 4,607 |
| 2025-09-02 | 2025-08-29 | 5.640 | 850 | +0 | 0.00% | 4,794 |
| 2025-09-01 | 2025-08-28 | 5.340 | 850 | +0 | 0.00% | 4,539 |
| 2025-08-29 | 2025-08-27 | 5.380 | 850 | +0 | 0.00% | 4,573 |
| 2025-08-28 | 2025-08-26 | 5.410 | 850 | +0 | 0.00% | 4,598 |
| 2025-08-27 | 2025-08-25 | 5.460 | 850 | +0 | 0.00% | 4,641 |
| 2025-08-26 | 2025-08-22 | 5.480 | 850 | +0 | 0.00% | 4,658 |
| 2025-08-25 | 2025-08-21 | 5.470 | 850 | +0 | 0.00% | 4,650 |
| 2025-08-22 | 2025-08-20 | 5.590 | 850 | +0 | 0.00% | 4,752 |
| 2025-08-21 | 2025-08-19 | 5.570 | 850 | +0 | 0.00% | 4,734 |
| 2025-08-20 | 2025-08-18 | 5.600 | 850 | +0 | 0.00% | 4,760 |
| 2025-08-19 | 2025-08-15 | 5.000 | 850 | +0 | 0.00% | 4,250 |
| 2025-08-18 | 2025-08-14 | 4.890 | 850 | +0 | 0.00% | 4,156 |
| 2025-08-15 | 2025-08-13 | 4.860 | 850 | +0 | 0.00% | 4,131 |
| 2025-08-14 | 2025-08-12 | 4.780 | 850 | +0 | 0.00% | 4,063 |
| 2025-08-13 | 2025-08-11 | 4.720 | 850 | +0 | 0.00% | 4,012 |
| 2025-08-12 | 2025-08-08 | 4.730 | 850 | +0 | 0.00% | 4,021 |
| 2025-08-11 | 2025-08-07 | 4.730 | 850 | +0 | 0.00% | 4,021 |
| 2025-08-08 | 2025-08-06 | 4.640 | 850 | +0 | 0.00% | 3,944 |
| 2025-08-07 | 2025-08-05 | 4.690 | 850 | +0 | 0.00% | 3,987 |
| 2025-08-06 | 2025-08-04 | 4.610 | 850 | +0 | 0.00% | 3,919 |
| 2025-08-05 | 2025-08-01 | 4.660 | 850 | +0 | 0.00% | 3,961 |
| 2025-08-04 | 2025-07-31 | 4.680 | 850 | +0 | 0.00% | 3,978 |
| 2025-08-01 | 2025-07-30 | 4.880 | 850 | +0 | 0.00% | 4,148 |
| 2025-07-31 | 2025-07-29 | 5.050 | 850 | +0 | 0.00% | 4,292 |
| 2025-07-30 | 2025-07-28 | 5.010 | 850 | +0 | 0.00% | 4,258 |
| 2025-07-29 | 2025-07-25 | 5.010 | 850 | +0 | 0.00% | 4,258 |
| 2025-07-28 | 2025-07-24 | 5.000 | 850 | +0 | 0.00% | 4,250 |
| 2025-07-25 | 2025-07-23 | 4.970 | 850 | +0 | 0.00% | 4,224 |
| 2025-07-24 | 2025-07-22 | 4.950 | 850 | +0 | 0.00% | 4,208 |
| 2025-07-23 | 2025-07-21 | 4.910 | 850 | +0 | 0.00% | 4,174 |
| 2025-07-22 | 2025-07-18 | 4.360 | 850 | +0 | 0.00% | 3,706 |
| 2025-07-21 | 2025-07-17 | 4.350 | 850 | +0 | 0.00% | 3,697 |
| 2025-07-18 | 2025-07-16 | 4.390 | 850 | +0 | 0.00% | 3,731 |
| 2025-07-17 | 2025-07-15 | 4.470 | 850 | +0 | 0.00% | 3,800 |
| 2025-07-16 | 2025-07-14 | 4.500 | 850 | +0 | 0.00% | 3,825 |
| 2025-07-15 | 2025-07-11 | 4.190 | 850 | +0 | 0.00% | 3,562 |
| 2025-07-14 | 2025-07-10 | 4.360 | 850 | +0 | 0.00% | 3,706 |
| 2025-07-11 | 2025-07-09 | 4.180 | 850 | +0 | 0.00% | 3,553 |
| 2025-07-10 | 2025-07-08 | 4.070 | 850 | +0 | 0.00% | 3,460 |
| 2025-07-09 | 2025-07-07 | 4.010 | 850 | +0 | 0.00% | 3,408 |
| 2025-07-08 | 2025-07-04 | 4.110 | 850 | +0 | 0.00% | 3,494 |
| 2025-07-07 | 2025-07-03 | 4.150 | 850 | +0 | 0.00% | 3,528 |
| 2025-07-04 | 2025-07-02 | 4.060 | 850 | +0 | 0.00% | 3,451 |
| 2025-07-03 | 2025-06-30 | 3.750 | 850 | +0 | 0.00% | 3,188 |
| 2025-07-02 | 2025-06-27 | 3.800 | 850 | +0 | 0.00% | 3,230 |
| 2025-06-30 | 2025-06-26 | 3.800 | 850 | +0 | 0.00% | 3,230 |
| 2025-06-27 | 2025-06-25 | 3.760 | 850 | +0 | 0.00% | 3,196 |
| 2025-06-26 | 2025-06-24 | 3.700 | 850 | +0 | 0.00% | 3,145 |
| 2025-06-25 | 2025-06-23 | 3.570 | 850 | +0 | 0.00% | 3,034 |
| 2025-06-24 | 2025-06-20 | 3.560 | 850 | +0 | 0.00% | 3,026 |
| 2025-06-23 | 2025-06-19 | 3.480 | 850 | +0 | 0.00% | 2,958 |
| 2025-06-20 | 2025-06-18 | 3.600 | 850 | +0 | 0.00% | 3,060 |
| 2025-06-19 | 2025-06-17 | 3.600 | 850 | +0 | 0.00% | 3,060 |
| 2025-06-18 | 2025-06-16 | 3.580 | 850 | +0 | 0.00% | 3,043 |
| 2025-06-17 | 2025-06-13 | 3.530 | 850 | +0 | 0.00% | 3,000 |
| 2025-06-16 | 2025-06-12 | 3.580 | 850 | +0 | 0.00% | 3,043 |
| 2025-06-13 | 2025-06-11 | 3.600 | 850 | +0 | 0.00% | 3,060 |
| 2025-06-12 | 2025-06-10 | 3.580 | 850 | +0 | 0.00% | 3,043 |
| 2025-06-11 | 2025-06-09 | 3.520 | 850 | +0 | 0.00% | 2,992 |
| 2025-06-10 | 2025-06-06 | 3.510 | 850 | +0 | 0.00% | 2,984 |
| 2025-06-09 | 2025-06-05 | 3.500 | 850 | +0 | 0.00% | 2,975 |
| 2025-06-06 | 2025-06-04 | 3.490 | 850 | +0 | 0.00% | 2,966 |
| 2025-06-05 | 2025-06-03 | 3.460 | 850 | +0 | 0.00% | 2,941 |
| 2025-06-04 | 2025-06-02 | 3.470 | 850 | +0 | 0.00% | 2,950 |
| 2025-06-03 | 2025-05-30 | 3.500 | 850 | +0 | 0.00% | 2,975 |
| 2025-06-02 | 2025-05-29 | 3.530 | 850 | +0 | 0.00% | 3,000 |
| 2025-05-30 | 2025-05-28 | 3.490 | 850 | +0 | 0.00% | 2,966 |
| 2025-05-29 | 2025-05-27 | 3.460 | 850 | +0 | 0.00% | 2,941 |
| 2025-05-28 | 2025-05-26 | 3.500 | 850 | +0 | 0.00% | 2,975 |
| 2025-05-27 | 2025-05-23 | 3.520 | 850 | +0 | 0.00% | 2,992 |
| 2025-05-26 | 2025-05-22 | 3.570 | 850 | +0 | 0.00% | 3,034 |
| 2025-05-23 | 2025-05-21 | 3.600 | 850 | +0 | 0.00% | 3,060 |
| 2025-05-22 | 2025-05-20 | 3.570 | 850 | +0 | 0.00% | 3,034 |
| 2025-05-21 | 2025-05-19 | 3.560 | 850 | +0 | 0.00% | 3,026 |
| 2025-05-20 | 2025-05-16 | 3.650 | 850 | +0 | 0.00% | 3,102 |
| 2025-05-19 | 2025-05-15 | 3.700 | 850 | +0 | 0.00% | 3,145 |
| 2025-05-16 | 2025-05-14 | 3.750 | 850 | +0 | 0.00% | 3,188 |
| 2025-05-15 | 2025-05-13 | 3.720 | 850 | +0 | 0.00% | 3,162 |
| 2025-05-14 | 2025-05-12 | 3.740 | 850 | +0 | 0.00% | 3,179 |
| 2025-05-13 | 2025-05-09 | 3.680 | 850 | +0 | 0.00% | 3,128 |
| 2025-05-12 | 2025-05-08 | 3.700 | 850 | +0 | 0.00% | 3,145 |
| 2025-05-09 | 2025-05-07 | 3.700 | 850 | +0 | 0.00% | 3,145 |
| 2025-05-08 | 2025-05-06 | 3.710 | 850 | +0 | 0.00% | 3,154 |
| 2025-05-07 | 2025-05-02 | 3.840 | 850 | +0 | 0.00% | 3,264 |
| 2025-05-06 | 2025-04-30 | 3.770 | 850 | +0 | 0.00% | 3,204 |
| 2025-05-02 | 2025-04-29 | 4.068 | 850 | +0 | 0.00% | 3,458 |
| 2025-04-30 | 2025-04-28 | 4.078 | 850 | +37 | 0.00% | 3,467 |
| 2025-04-29 | 2025-04-25 | 4.152 | 813 | +0 | 0.00% | 3,375 |
| 2025-04-28 | 2025-04-24 | 4.193 | 813 | +0 | 0.00% | 3,409 |
| 2025-04-25 | 2025-04-23 | 4.298 | 813 | +0 | 0.00% | 3,494 |
| 2025-04-24 | 2025-04-22 | 4.329 | 813 | +0 | 0.00% | 3,520 |
| 2025-04-23 | 2025-04-17 | 4.193 | 813 | +0 | 0.00% | 3,409 |
| 2025-04-22 | 2025-04-16 | 4.204 | 813 | +0 | 0.00% | 3,418 |
| 2025-04-17 | 2025-04-15 | 4.256 | 813 | +0 | 0.00% | 3,460 |
| 2025-04-16 | 2025-04-14 | 4.267 | 813 | +0 | 0.00% | 3,469 |
| 2025-04-15 | 2025-04-11 | 4.256 | 813 | +0 | 0.00% | 3,460 |
| 2025-04-14 | 2025-04-10 | 4.172 | 813 | +0 | 0.00% | 3,392 |
| 2025-04-11 | 2025-04-09 | 4.214 | 813 | +0 | 0.00% | 3,426 |
| 2025-04-10 | 2025-04-08 | 4.068 | 813 | +0 | 0.00% | 3,307 |
| 2025-04-09 | 2025-04-07 | 3.869 | 813 | +0 | 0.00% | 3,146 |
| 2025-04-08 | 2025-04-03 | 4.444 | 813 | +0 | 0.00% | 3,613 |
| 2025-04-07 | 2025-04-02 | 4.444 | 813 | +0 | 0.00% | 3,613 |
| 2025-04-03 | 2025-04-01 | 4.214 | 813 | +0 | 0.00% | 3,426 |
| 2025-04-02 | 2025-03-31 | 4.193 | 813 | +0 | 0.00% | 3,409 |
| 2025-04-01 | 2025-03-28 | 4.214 | 813 | +0 | 0.00% | 3,426 |
| 2025-03-31 | 2025-03-27 | 4.277 | 813 | +0 | 0.00% | 3,477 |
| 2025-03-28 | 2025-03-26 | 4.214 | 813 | +0 | 0.00% | 3,426 |
| 2025-03-27 | 2025-03-25 | 4.131 | 813 | +0 | 0.00% | 3,358 |
| 2025-03-26 | 2025-03-24 | 4.214 | 813 | +0 | 0.00% | 3,426 |
| 2025-03-25 | 2025-03-21 | 4.287 | 813 | +0 | 0.00% | 3,486 |
| 2025-03-24 | 2025-03-20 | 4.277 | 813 | +0 | 0.00% | 3,477 |
| 2025-03-21 | 2025-03-19 | 4.423 | 813 | +0 | 0.00% | 3,596 |
| 2025-03-20 | 2025-03-18 | 4.497 | 813 | +0 | 0.00% | 3,656 |
| 2025-03-19 | 2025-03-17 | 4.518 | 813 | +0 | 0.00% | 3,673 |
| 2025-03-18 | 2025-03-14 | 4.246 | 813 | +0 | 0.00% | 3,452 |
| 2025-03-17 | 2025-03-13 | 4.225 | 813 | +0 | 0.00% | 3,435 |
| 2025-03-14 | 2025-03-12 | 4.162 | 813 | +0 | 0.00% | 3,384 |
| 2025-03-13 | 2025-03-11 | 4.235 | 813 | +0 | 0.00% | 3,443 |
| 2025-03-12 | 2025-03-10 | 4.361 | 813 | +0 | 0.00% | 3,545 |
| 2025-03-11 | 2025-03-07 | 4.476 | 813 | +0 | 0.00% | 3,639 |
| 2025-03-10 | 2025-03-06 | 4.392 | 813 | +0 | 0.00% | 3,571 |
| 2025-03-07 | 2025-03-05 | 4.497 | 813 | +0 | 0.00% | 3,656 |
| 2025-03-06 | 2025-03-04 | 4.172 | 813 | +0 | 0.00% | 3,392 |
| 2025-03-05 | 2025-03-03 | 4.172 | 813 | +0 | 0.00% | 3,392 |
| 2025-03-04 | 2025-02-28 | 4.057 | 813 | +0 | 0.00% | 3,299 |
| 2025-03-03 | 2025-02-27 | 4.162 | 813 | +0 | 0.00% | 3,384 |
| 2025-02-28 | 2025-02-26 | 4.172 | 813 | +0 | 0.00% | 3,392 |
| 2025-02-27 | 2025-02-25 | 4.162 | 813 | +0 | 0.00% | 3,384 |
| 2025-02-26 | 2025-02-24 | 4.005 | 813 | +0 | 0.00% | 3,256 |
| 2025-02-25 | 2025-02-21 | 4.047 | 813 | +0 | 0.00% | 3,290 |
| 2025-02-24 | 2025-02-20 | 4.068 | 813 | +0 | 0.00% | 3,307 |
| 2025-02-21 | 2025-02-19 | 4.078 | 813 | +0 | 0.00% | 3,316 |
| 2025-02-20 | 2025-02-18 | 4.120 | 813 | +0 | 0.00% | 3,350 |
| 2025-02-19 | 2025-02-17 | 4.120 | 813 | +0 | 0.00% | 3,350 |
| 2025-02-18 | 2025-02-14 | 4.037 | 813 | +0 | 0.00% | 3,282 |
| 2025-02-17 | 2025-02-13 | 4.005 | 813 | +0 | 0.00% | 3,256 |
| 2025-02-14 | 2025-02-12 | 4.057 | 813 | +0 | 0.00% | 3,299 |
| 2025-02-13 | 2025-02-11 | 4.057 | 813 | +0 | 0.00% | 3,299 |
| 2025-02-12 | 2025-02-10 | 4.068 | 813 | +0 | 0.00% | 3,307 |
| 2025-02-11 | 2025-02-07 | 4.047 | 813 | +0 | 0.00% | 3,290 |
| 2025-02-10 | 2025-02-06 | 4.037 | 813 | +0 | 0.00% | 3,282 |
| 2025-02-07 | 2025-02-05 | 3.890 | 813 | +0 | 0.00% | 3,163 |
| 2025-02-06 | 2025-02-04 | 3.942 | 813 | +0 | 0.00% | 3,205 |
| 2025-02-05 | 2025-02-03 | 3.932 | 813 | +0 | 0.00% | 3,197 |
| 2025-02-04 | 2025-01-28 | 3.880 | 813 | +0 | 0.00% | 3,154 |
| 2025-02-03 | 2025-01-24 | 3.754 | 813 | +0 | 0.00% | 3,052 |
| 2025-01-27 | 2025-01-23 | 3.733 | 813 | +0 | 0.00% | 3,035 |
| 2025-01-24 | 2025-01-22 | 3.775 | 813 | +0 | 0.00% | 3,069 |
| 2025-01-23 | 2025-01-21 | 3.796 | 813 | +0 | 0.00% | 3,086 |
| 2025-01-22 | 2025-01-20 | 3.806 | 813 | +0 | 0.00% | 3,095 |
| 2025-01-21 | 2025-01-17 | 3.744 | 813 | +0 | 0.00% | 3,044 |
| 2025-01-20 | 2025-01-16 | 3.671 | 813 | +0 | 0.00% | 2,984 |
| 2025-01-17 | 2025-01-15 | 3.618 | 813 | +0 | 0.00% | 2,942 |
| 2025-01-16 | 2025-01-14 | 3.576 | 813 | +0 | 0.00% | 2,908 |
| 2025-01-15 | 2025-01-13 | 3.503 | 813 | +0 | 0.00% | 2,848 |
| 2025-01-14 | 2025-01-10 | 3.535 | 813 | +0 | 0.00% | 2,874 |
| 2025-01-13 | 2025-01-09 | 3.618 | 813 | +0 | 0.00% | 2,942 |
| 2025-01-10 | 2025-01-08 | 3.555 | 813 | +0 | 0.00% | 2,891 |
| 2025-01-09 | 2025-01-07 | 3.597 | 813 | +0 | 0.00% | 2,925 |
| 2025-01-08 | 2025-01-06 | 3.597 | 813 | +0 | 0.00% | 2,925 |
| 2025-01-07 | 2025-01-03 | 3.608 | 813 | +0 | 0.00% | 2,933 |
| 2025-01-06 | 2025-01-02 | 3.650 | 813 | +0 | 0.00% | 2,967 |
| 2025-01-03 | 2024-12-31 | 3.702 | 813 | +0 | 0.00% | 3,010 |
| 2025-01-02 | 2024-12-27 | 3.775 | 813 | +0 | 0.00% | 3,069 |
| 2024-12-30 | 2024-12-24 | 3.765 | 813 | +0 | 0.00% | 3,061 |
| 2024-12-27 | 2024-12-20 | 3.733 | 813 | +0 | 0.00% | 3,035 |
| 2024-12-23 | 2024-12-19 | 3.733 | 813 | +0 | 0.00% | 3,035 |
| 2024-12-20 | 2024-12-18 | 3.744 | 813 | +0 | 0.00% | 3,044 |
| 2024-12-19 | 2024-12-17 | 3.744 | 813 | +0 | 0.00% | 3,044 |
| 2024-12-18 | 2024-12-16 | 3.733 | 813 | +0 | 0.00% | 3,035 |
| 2024-12-17 | 2024-12-13 | 3.775 | 813 | +0 | 0.00% | 3,069 |
| 2024-12-16 | 2024-12-12 | 3.911 | 813 | +0 | 0.00% | 3,180 |
| 2024-12-13 | 2024-12-11 | 3.911 | 813 | +0 | 0.00% | 3,180 |
| 2024-12-12 | 2024-12-10 | 3.869 | 813 | +0 | 0.00% | 3,146 |
| 2024-12-11 | 2024-12-09 | 4.026 | 813 | +0 | 0.00% | 3,273 |
| 2024-12-10 | 2024-12-06 | 3.660 | 813 | +0 | 0.00% | 2,976 |
| 2024-12-09 | 2024-12-05 | 3.629 | 813 | +0 | 0.00% | 2,950 |
| 2024-12-06 | 2024-12-04 | 3.524 | 813 | +0 | 0.00% | 2,865 |
| 2024-12-05 | 2024-12-03 | 3.618 | 813 | +0 | 0.00% | 2,942 |
| 2024-12-04 | 2024-12-02 | 3.618 | 813 | +0 | 0.00% | 2,942 |
| 2024-12-03 | 2024-11-29 | 3.472 | 813 | +0 | 0.00% | 2,823 |
| 2024-12-02 | 2024-11-28 | 3.378 | 813 | +0 | 0.00% | 2,746 |
| 2024-11-29 | 2024-11-27 | 3.451 | 813 | +0 | 0.00% | 2,806 |
| 2024-11-28 | 2024-11-26 | 3.378 | 813 | +0 | 0.00% | 2,746 |
| 2024-11-27 | 2024-11-25 | 3.451 | 813 | +0 | 0.00% | 2,806 |
| 2024-11-26 | 2024-11-22 | 3.461 | 813 | +0 | 0.00% | 2,814 |
| 2024-11-25 | 2024-11-21 | 3.618 | 813 | +0 | 0.00% | 2,942 |
| 2024-11-22 | 2024-11-20 | 3.566 | 813 | +0 | 0.00% | 2,899 |
| 2024-11-21 | 2024-11-19 | 3.493 | 813 | +0 | 0.00% | 2,840 |
| 2024-11-20 | 2024-11-18 | 3.451 | 813 | +0 | 0.00% | 2,806 |
| 2024-11-19 | 2024-11-15 | 3.284 | 813 | +0 | 0.00% | 2,670 |
| 2024-11-18 | 2024-11-14 | 3.346 | 813 | +0 | 0.00% | 2,721 |
| 2024-11-15 | 2024-11-13 | 3.514 | 813 | +0 | 0.00% | 2,857 |
| 2024-11-14 | 2024-11-12 | 3.493 | 813 | +0 | 0.00% | 2,840 |
| 2024-11-13 | 2024-11-11 | 3.618 | 813 | +0 | 0.00% | 2,942 |
| 2024-11-12 | 2024-11-08 | 3.817 | 813 | +0 | 0.00% | 3,103 |
| 2024-11-11 | 2024-11-07 | 3.880 | 813 | +0 | 0.00% | 3,154 |
| 2024-11-08 | 2024-11-06 | 3.629 | 813 | +0 | 0.00% | 2,950 |
| 2024-11-07 | 2024-11-05 | 3.576 | 813 | +0 | 0.00% | 2,908 |
| 2024-11-06 | 2024-11-04 | 3.493 | 813 | +0 | 0.00% | 2,840 |
| 2024-11-05 | 2024-11-01 | 3.461 | 813 | +0 | 0.00% | 2,814 |
| 2024-11-04 | 2024-10-31 | 3.461 | 813 | +0 | 0.00% | 2,814 |
| 2024-11-01 | 2024-10-30 | 3.409 | 813 | +0 | 0.00% | 2,772 |
| 2024-10-31 | 2024-10-29 | 3.482 | 813 | +0 | 0.00% | 2,831 |
| 2024-10-30 | 2024-10-28 | 3.545 | 813 | +0 | 0.00% | 2,882 |
| 2024-10-29 | 2024-10-25 | 3.346 | 813 | +0 | 0.00% | 2,721 |
| 2024-10-28 | 2024-10-24 | 3.210 | 813 | +0 | 0.00% | 2,610 |
| 2024-10-25 | 2024-10-23 | 3.304 | 813 | +0 | 0.00% | 2,687 |
| 2024-10-24 | 2024-10-22 | 3.263 | 813 | +0 | 0.00% | 2,653 |
| 2024-10-23 | 2024-10-21 | 3.242 | 813 | +0 | 0.00% | 2,636 |
| 2024-10-22 | 2024-10-18 | 3.252 | 813 | +0 | 0.00% | 2,644 |
| 2024-10-21 | 2024-10-17 | 3.074 | 813 | +0 | 0.00% | 2,500 |
| 2024-10-18 | 2024-10-16 | 3.273 | 813 | +0 | 0.00% | 2,661 |
| 2024-10-17 | 2024-10-15 | 3.033 | 813 | +0 | 0.00% | 2,466 |
| 2024-10-16 | 2024-10-14 | 3.231 | 813 | +0 | 0.00% | 2,627 |
| 2024-10-15 | 2024-10-10 | 3.304 | 813 | +0 | 0.00% | 2,687 |
| 2024-10-14 | 2024-10-09 | 3.116 | 813 | +0 | 0.00% | 2,534 |
| 2024-10-10 | 2024-10-08 | 3.430 | 813 | +0 | 0.00% | 2,789 |
| 2024-10-09 | 2024-10-07 | 4.246 | 813 | +0 | 0.00% | 3,452 |
| 2024-10-08 | 2024-10-04 | 3.995 | 813 | +0 | 0.00% | 3,248 |
| 2024-10-07 | 2024-10-03 | 3.650 | 813 | +0 | 0.00% | 2,967 |
| 2024-10-04 | 2024-10-02 | 3.932 | 813 | +0 | 0.00% | 3,197 |
| 2024-10-03 | 2024-09-30 | 3.576 | 813 | +0 | 0.00% | 2,908 |
| 2024-10-02 | 2024-09-27 | 3.064 | 813 | +0 | 0.00% | 2,491 |
| 2024-09-30 | 2024-09-26 | 2.813 | 813 | +0 | 0.00% | 2,287 |
| 2024-09-27 | 2024-09-25 | 2.541 | 813 | +0 | 0.00% | 2,066 |
| 2024-09-26 | 2024-09-24 | 2.437 | 813 | +0 | 0.00% | 1,981 |
| 2024-09-25 | 2024-09-23 | 2.301 | 813 | +0 | 0.00% | 1,870 |
| 2024-09-24 | 2024-09-20 | 2.290 | 813 | +0 | 0.00% | 1,862 |
| 2024-09-23 | 2024-09-19 | 2.259 | 813 | +0 | 0.00% | 1,836 |
| 2024-09-20 | 2024-09-17 | 2.206 | 813 | +0 | 0.00% | 1,794 |
| 2024-09-19 | 2024-09-16 | 2.186 | 813 | +0 | 0.00% | 1,777 |
| 2024-09-17 | 2024-09-13 | 2.165 | 813 | +0 | 0.00% | 1,760 |
| 2024-09-16 | 2024-09-12 | 2.186 | 813 | +0 | 0.00% | 1,777 |
| 2024-09-13 | 2024-09-11 | 2.154 | 813 | +0 | 0.00% | 1,751 |
| 2024-09-12 | 2024-09-10 | 2.165 | 813 | +0 | 0.00% | 1,760 |
| 2024-09-11 | 2024-09-09 | 2.227 | 813 | +0 | 0.00% | 1,811 |
| 2024-09-10 | 2024-09-05 | 2.311 | 813 | +0 | 0.00% | 1,879 |
| 2024-09-09 | 2024-09-04 | 2.322 | 813 | +0 | 0.00% | 1,887 |
| 2024-09-05 | 2024-09-03 | 2.374 | 813 | +0 | 0.00% | 1,930 |
| 2024-09-04 | 2024-09-02 | 2.322 | 813 | +0 | 0.00% | 1,887 |
| 2024-09-03 | 2024-08-30 | 2.353 | 813 | +0 | 0.00% | 1,913 |
| 2024-09-02 | 2024-08-29 | 2.342 | 813 | +0 | 0.00% | 1,904 |
| 2024-08-30 | 2024-08-28 | 2.342 | 813 | +0 | 0.00% | 1,904 |
| 2024-08-29 | 2024-08-27 | 2.510 | 813 | +0 | 0.00% | 2,040 |
| 2024-08-28 | 2024-08-26 | 2.520 | 813 | +0 | 0.00% | 2,049 |
| 2024-08-27 | 2024-08-23 | 2.426 | 813 | +0 | 0.00% | 1,972 |
| 2024-08-26 | 2024-08-22 | 2.405 | 813 | +0 | 0.00% | 1,955 |
| 2024-08-23 | 2024-08-21 | 2.363 | 813 | +0 | 0.00% | 1,921 |
| 2024-08-22 | 2024-08-20 | 2.426 | 813 | +0 | 0.00% | 1,972 |
| 2024-08-21 | 2024-08-19 | 2.489 | 813 | +0 | 0.00% | 2,023 |
| 2024-08-20 | 2024-08-16 | 2.478 | 813 | +0 | 0.00% | 2,015 |
| 2024-08-19 | 2024-08-15 | 2.489 | 813 | +0 | 0.00% | 2,023 |
| 2024-08-16 | 2024-08-14 | 2.489 | 813 | +0 | 0.00% | 2,023 |
| 2024-08-15 | 2024-08-13 | 2.572 | 813 | +0 | 0.00% | 2,091 |
| 2024-08-14 | 2024-08-12 | 2.583 | 813 | +0 | 0.00% | 2,100 |
| 2024-08-13 | 2024-08-09 | 2.614 | 813 | +0 | 0.00% | 2,125 |
| 2024-08-12 | 2024-08-08 | 2.604 | 813 | +0 | 0.00% | 2,117 |
| 2024-08-09 | 2024-08-07 | 2.614 | 813 | +0 | 0.00% | 2,125 |
| 2024-08-08 | 2024-08-06 | 2.646 | 813 | +0 | 0.00% | 2,151 |
| 2024-08-07 | 2024-08-05 | 2.552 | 813 | +0 | 0.00% | 2,074 |
| 2024-08-06 | 2024-08-02 | 2.593 | 813 | +0 | 0.00% | 2,108 |
| 2024-08-05 | 2024-08-01 | 2.625 | 813 | +0 | 0.00% | 2,134 |
| 2024-08-02 | 2024-07-31 | 2.708 | 813 | +0 | 0.00% | 2,202 |
| 2024-08-01 | 2024-07-30 | 2.625 | 813 | +0 | 0.00% | 2,134 |
| 2024-07-31 | 2024-07-29 | 2.646 | 813 | +0 | 0.00% | 2,151 |
| 2024-07-30 | 2024-07-26 | 2.635 | 813 | +0 | 0.00% | 2,142 |
| 2024-07-29 | 2024-07-25 | 2.625 | 813 | +0 | 0.00% | 2,134 |
| 2024-07-26 | 2024-07-24 | 2.667 | 813 | +0 | 0.00% | 2,168 |
| 2024-07-25 | 2024-07-23 | 2.667 | 813 | +0 | 0.00% | 2,168 |
| 2024-07-24 | 2024-07-22 | 2.708 | 813 | +0 | 0.00% | 2,202 |
| 2024-07-23 | 2024-07-19 | 2.719 | 813 | +0 | 0.00% | 2,210 |
| 2024-07-22 | 2024-07-18 | 2.813 | 813 | +0 | 0.00% | 2,287 |
| 2024-07-19 | 2024-07-17 | 2.803 | 813 | +0 | 0.00% | 2,278 |
| 2024-07-18 | 2024-07-16 | 2.761 | 813 | +0 | 0.00% | 2,244 |
| 2024-07-17 | 2024-07-15 | 2.813 | 813 | +0 | 0.00% | 2,287 |
| 2024-07-16 | 2024-07-12 | 2.834 | 813 | +0 | 0.00% | 2,304 |
| 2024-07-15 | 2024-07-11 | 2.823 | 813 | +0 | 0.00% | 2,295 |
| 2024-07-12 | 2024-07-10 | 2.688 | 813 | +0 | 0.00% | 2,185 |
| 2024-07-11 | 2024-07-09 | 2.750 | 813 | +0 | 0.00% | 2,236 |
| 2024-07-10 | 2024-07-08 | 3.189 | 813 | +0 | 0.00% | 2,593 |
| 2024-07-09 | 2024-07-05 | 3.210 | 813 | +0 | 0.00% | 2,610 |
| 2024-07-08 | 2024-07-04 | 3.158 | 813 | +0 | 0.00% | 2,568 |
| 2024-07-05 | 2024-07-03 | 3.137 | 813 | +0 | 0.00% | 2,551 |
| 2024-07-04 | 2024-07-02 | 3.012 | 813 | +0 | 0.00% | 2,449 |
| 2024-07-03 | 2024-06-28 | 2.928 | 813 | +0 | 0.00% | 2,380 |
| 2024-07-02 | 2024-06-27 | 2.886 | 813 | +0 | 0.00% | 2,346 |
| 2024-06-28 | 2024-06-26 | 2.938 | 813 | +0 | 0.00% | 2,389 |
| 2024-06-27 | 2024-06-25 | 2.970 | 813 | +0 | 0.00% | 2,415 |
| 2024-06-26 | 2024-06-24 | 2.949 | 813 | +0 | 0.00% | 2,397 |
| 2024-06-25 | 2024-06-21 | 3.001 | 813 | +0 | 0.00% | 2,440 |
| 2024-06-24 | 2024-06-20 | 3.043 | 813 | +0 | 0.00% | 2,474 |
| 2024-06-21 | 2024-06-19 | 3.074 | 813 | +0 | 0.00% | 2,500 |
| 2024-06-20 | 2024-06-18 | 2.980 | 813 | +0 | 0.00% | 2,423 |
| 2024-06-19 | 2024-06-17 | 2.959 | 813 | +0 | 0.00% | 2,406 |
| 2024-06-18 | 2024-06-14 | 3.012 | 813 | +0 | 0.00% | 2,449 |
| 2024-06-17 | 2024-06-13 | 3.043 | 813 | +0 | 0.00% | 2,474 |
| 2024-06-14 | 2024-06-12 | 3.043 | 813 | +0 | 0.00% | 2,474 |
| 2024-06-13 | 2024-06-11 | 3.127 | 813 | +0 | 0.00% | 2,542 |
| 2024-06-12 | 2024-06-07 | 3.221 | 813 | +0 | 0.00% | 2,619 |
| 2024-06-11 | 2024-06-06 | 3.179 | 813 | +0 | 0.00% | 2,585 |
| 2024-06-07 | 2024-06-05 | 3.231 | 813 | +0 | 0.00% | 2,627 |
| 2024-06-06 | 2024-06-04 | 3.336 | 813 | +0 | 0.00% | 2,712 |
| 2024-06-05 | 2024-06-03 | 3.284 | 813 | +0 | 0.00% | 2,670 |
| 2024-06-04 | 2024-05-31 | 3.273 | 813 | +0 | 0.00% | 2,661 |
| 2024-06-03 | 2024-05-30 | 3.378 | 813 | +0 | 0.00% | 2,746 |
| 2024-05-31 | 2024-05-29 | 3.399 | 813 | +0 | 0.00% | 2,763 |
| 2024-05-30 | 2024-05-28 | 3.493 | 813 | +0 | 0.00% | 2,840 |
| 2024-05-29 | 2024-05-27 | 3.524 | 813 | +0 | 0.00% | 2,865 |
| 2024-05-28 | 2024-05-24 | 3.461 | 813 | +0 | 0.00% | 2,814 |
| 2024-05-27 | 2024-05-23 | 3.524 | 813 | +0 | 0.00% | 2,865 |
| 2024-05-24 | 2024-05-22 | 3.681 | 813 | +0 | 0.00% | 2,993 |
| 2024-05-23 | 2024-05-21 | 3.639 | 813 | +0 | 0.00% | 2,959 |
| 2024-05-22 | 2024-05-20 | 3.744 | 813 | +0 | 0.00% | 3,044 |
| 2024-05-21 | 2024-05-17 | 3.744 | 813 | +0 | 0.00% | 3,044 |
| 2024-05-20 | 2024-05-16 | 3.712 | 813 | +0 | 0.00% | 3,018 |
| 2024-05-17 | 2024-05-14 | 3.378 | 813 | +0 | 0.00% | 2,746 |
| 2024-05-16 | 2024-05-13 | 3.440 | 813 | +0 | 0.00% | 2,797 |
| 2024-05-14 | 2024-05-10 | 3.545 | 813 | +0 | 0.00% | 2,882 |
| 2024-05-13 | 2024-05-09 | 3.252 | 813 | +0 | 0.00% | 2,644 |
| 2024-05-10 | 2024-05-08 | 3.043 | 813 | +0 | 0.00% | 2,474 |
| 2024-05-09 | 2024-05-07 | 3.106 | 813 | +0 | 0.00% | 2,525 |
| 2024-05-08 | 2024-05-06 | 3.054 | 813 | +0 | 0.00% | 2,483 |
| 2024-05-07 | 2024-05-03 | 3.022 | 813 | +0 | 0.00% | 2,457 |
| 2024-05-06 | 2024-05-02 | 3.612 | 813 | +0 | 0.00% | 2,937 |
| 2024-05-03 | 2024-04-30 | 3.464 | 813 | +65 | 0.00% | 2,817 |
| 2024-05-02 | 2024-04-29 | 3.578 | 748 | +0 | 0.00% | 2,676 |
| 2024-04-30 | 2024-04-26 | 3.430 | 748 | +0 | 0.00% | 2,566 |
| 2024-04-29 | 2024-04-25 | 3.317 | 748 | +0 | 0.00% | 2,481 |
| 2024-04-26 | 2024-04-24 | 3.283 | 748 | +0 | 0.00% | 2,455 |
| 2024-04-25 | 2024-04-23 | 3.203 | 748 | +0 | 0.00% | 2,396 |
| 2024-04-24 | 2024-04-22 | 3.192 | 748 | +0 | 0.00% | 2,387 |
| 2024-04-23 | 2024-04-19 | 3.101 | 748 | +0 | 0.00% | 2,320 |
| 2024-04-22 | 2024-04-18 | 3.146 | 748 | +0 | 0.00% | 2,354 |
| 2024-04-19 | 2024-04-17 | 3.430 | 748 | +0 | 0.00% | 2,566 |
| 2024-04-18 | 2024-04-16 | 3.385 | 748 | +0 | 0.00% | 2,532 |
| 2024-04-17 | 2024-04-15 | 3.442 | 748 | +0 | 0.00% | 2,574 |
| 2024-04-16 | 2024-04-12 | 3.408 | 748 | +0 | 0.00% | 2,549 |
| 2024-04-15 | 2024-04-11 | 3.555 | 748 | +0 | 0.00% | 2,659 |
| 2024-04-12 | 2024-04-10 | 3.544 | 748 | +0 | 0.00% | 2,651 |
| 2024-04-11 | 2024-04-09 | 3.521 | 748 | +0 | 0.00% | 2,634 |
| 2024-04-10 | 2024-04-08 | 3.419 | 748 | +0 | 0.00% | 2,557 |
| 2024-04-09 | 2024-04-05 | 3.453 | 748 | +0 | 0.00% | 2,583 |
| 2024-04-08 | 2024-04-03 | 3.487 | 748 | +0 | 0.00% | 2,608 |
| 2024-04-05 | 2024-04-02 | 3.499 | 748 | +0 | 0.00% | 2,617 |
| 2024-04-03 | 2024-03-28 | 3.056 | 748 | +0 | 0.00% | 2,286 |
| 2024-04-02 | 2024-03-27 | 3.044 | 748 | +0 | 0.00% | 2,277 |
| 2024-03-28 | 2024-03-26 | 3.078 | 748 | +0 | 0.00% | 2,303 |
| 2024-03-27 | 2024-03-25 | 3.101 | 748 | +0 | 0.00% | 2,320 |
| 2024-03-26 | 2024-03-22 | 3.101 | 748 | +0 | 0.00% | 2,320 |
| 2024-03-25 | 2024-03-21 | 3.146 | 748 | +0 | 0.00% | 2,354 |
| 2024-03-22 | 2024-03-20 | 3.090 | 748 | +0 | 0.00% | 2,311 |
| 2024-03-21 | 2024-03-19 | 3.124 | 748 | +0 | 0.00% | 2,337 |
| 2024-03-20 | 2024-03-18 | 3.237 | 748 | +0 | 0.00% | 2,421 |
| 2024-03-19 | 2024-03-15 | 3.180 | 748 | +0 | 0.00% | 2,379 |
| 2024-03-18 | 2024-03-14 | 3.215 | 748 | +0 | 0.00% | 2,404 |
| 2024-03-15 | 2024-03-13 | 3.271 | 748 | +0 | 0.00% | 2,447 |
| 2024-03-14 | 2024-03-12 | 3.419 | 748 | +0 | 0.00% | 2,557 |
| 2024-03-13 | 2024-03-11 | 3.305 | 748 | +0 | 0.00% | 2,472 |
| 2024-03-12 | 2024-03-08 | 3.271 | 748 | +0 | 0.00% | 2,447 |
| 2024-03-11 | 2024-03-07 | 3.226 | 748 | +0 | 0.00% | 2,413 |
| 2024-03-08 | 2024-03-06 | 3.260 | 748 | +0 | 0.00% | 2,438 |
| 2024-03-07 | 2024-03-05 | 3.169 | 748 | +0 | 0.00% | 2,370 |
| 2024-03-06 | 2024-03-04 | 3.271 | 748 | +0 | 0.00% | 2,447 |
| 2024-03-05 | 2024-03-01 | 3.362 | 748 | +0 | 0.00% | 2,515 |
| 2024-03-04 | 2024-02-29 | 3.351 | 748 | +0 | 0.00% | 2,506 |
| 2024-03-01 | 2024-02-28 | 3.362 | 748 | +0 | 0.00% | 2,515 |
| 2024-02-29 | 2024-02-27 | 3.499 | 748 | +0 | 0.00% | 2,617 |
| 2024-02-28 | 2024-02-26 | 3.464 | 748 | +0 | 0.00% | 2,591 |
| 2024-02-27 | 2024-02-23 | 3.521 | 748 | +0 | 0.00% | 2,634 |
| 2024-02-26 | 2024-02-22 | 3.578 | 748 | +0 | 0.00% | 2,676 |
| 2024-02-23 | 2024-02-21 | 3.464 | 748 | +0 | 0.00% | 2,591 |
| 2024-02-22 | 2024-02-20 | 3.328 | 748 | +0 | 0.00% | 2,489 |
| 2024-02-21 | 2024-02-19 | 3.249 | 748 | +0 | 0.00% | 2,430 |
| 2024-02-20 | 2024-02-16 | 3.328 | 748 | +0 | 0.00% | 2,489 |
| 2024-02-19 | 2024-02-15 | 3.078 | 748 | +0 | 0.00% | 2,303 |
| 2024-02-16 | 2024-02-14 | 3.078 | 748 | +0 | 0.00% | 2,303 |
| 2024-02-15 | 2024-02-09 | 3.135 | 748 | +0 | 0.00% | 2,345 |
| 2024-02-14 | 2024-02-07 | 3.203 | 748 | +0 | 0.00% | 2,396 |
| 2024-02-08 | 2024-02-06 | 3.283 | 748 | +0 | 0.00% | 2,455 |
| 2024-02-07 | 2024-02-05 | 3.146 | 748 | +0 | 0.00% | 2,354 |
| 2024-02-06 | 2024-02-02 | 3.169 | 748 | +0 | 0.00% | 2,370 |
| 2024-02-05 | 2024-02-01 | 3.135 | 748 | +0 | 0.00% | 2,345 |
| 2024-02-02 | 2024-01-31 | 3.124 | 748 | +0 | 0.00% | 2,337 |
| 2024-02-01 | 2024-01-30 | 3.203 | 748 | +0 | 0.00% | 2,396 |
| 2024-01-31 | 2024-01-29 | 3.351 | 748 | +0 | 0.00% | 2,506 |
| 2024-01-30 | 2024-01-26 | 3.305 | 748 | +0 | 0.00% | 2,472 |
| 2024-01-29 | 2024-01-25 | 3.351 | 748 | +0 | 0.00% | 2,506 |
| 2024-01-26 | 2024-01-24 | 3.192 | 748 | +0 | 0.00% | 2,387 |
| 2024-01-25 | 2024-01-23 | 3.090 | 748 | +0 | 0.00% | 2,311 |
| 2024-01-24 | 2024-01-22 | 2.965 | 748 | +0 | 0.00% | 2,218 |
| 2024-01-23 | 2024-01-19 | 3.135 | 748 | +0 | 0.00% | 2,345 |
| 2024-01-22 | 2024-01-18 | 3.260 | 748 | +0 | 0.00% | 2,438 |
| 2024-01-19 | 2024-01-17 | 3.260 | 748 | +0 | 0.00% | 2,438 |
| 2024-01-18 | 2024-01-16 | 3.442 | 748 | +0 | 0.00% | 2,574 |
| 2024-01-17 | 2024-01-15 | 3.510 | 748 | +0 | 0.00% | 2,625 |
| 2024-01-16 | 2024-01-12 | 3.499 | 748 | +0 | 0.00% | 2,617 |
| 2024-01-15 | 2024-01-11 | 3.476 | 748 | +0 | 0.00% | 2,600 |
| 2024-01-12 | 2024-01-10 | 3.408 | 748 | +0 | 0.00% | 2,549 |
| 2024-01-11 | 2024-01-09 | 3.464 | 748 | +0 | 0.00% | 2,591 |
| 2024-01-10 | 2024-01-08 | 3.533 | 748 | +0 | 0.00% | 2,642 |
| 2024-01-09 | 2024-01-05 | 3.646 | 748 | +0 | 0.00% | 2,727 |
| 2024-01-08 | 2024-01-04 | 3.680 | 748 | +0 | 0.00% | 2,753 |
| 2024-01-05 | 2024-01-03 | 3.692 | 748 | +0 | 0.00% | 2,761 |
| 2024-01-04 | 2024-01-02 | 3.748 | 748 | +0 | 0.00% | 2,804 |
| 2024-01-03 | 2023-12-29 | 3.794 | 748 | +0 | 0.00% | 2,838 |
| 2024-01-02 | 2023-12-28 | 3.737 | 748 | +0 | 0.00% | 2,795 |
| 2023-12-29 | 2023-12-27 | 3.589 | 748 | +0 | 0.00% | 2,685 |
| 2023-12-28 | 2023-12-22 | 3.567 | 748 | +0 | 0.00% | 2,668 |
| 2023-12-27 | 2023-12-21 | 3.612 | 748 | +0 | 0.00% | 2,702 |
| 2023-12-22 | 2023-12-20 | 3.567 | 748 | +0 | 0.00% | 2,668 |
| 2023-12-21 | 2023-12-19 | 3.555 | 748 | +0 | 0.00% | 2,659 |
| 2023-12-20 | 2023-12-18 | 3.658 | 748 | +0 | 0.00% | 2,736 |
| 2023-12-19 | 2023-12-15 | 3.748 | 748 | +0 | 0.00% | 2,804 |
| 2023-12-18 | 2023-12-14 | 3.623 | 748 | +0 | 0.00% | 2,710 |
| 2023-12-15 | 2023-12-13 | 3.623 | 748 | +0 | 0.00% | 2,710 |
| 2023-12-14 | 2023-12-12 | 3.760 | 748 | +0 | 0.00% | 2,812 |
| 2023-12-13 | 2023-12-11 | 3.703 | 748 | +0 | 0.00% | 2,770 |
| 2023-12-12 | 2023-12-08 | 3.794 | 748 | +0 | 0.00% | 2,838 |
| 2023-12-11 | 2023-12-07 | 3.805 | 748 | +0 | 0.00% | 2,846 |
| 2023-12-08 | 2023-12-06 | 3.964 | 748 | +0 | 0.00% | 2,965 |
| 2023-12-07 | 2023-12-05 | 3.862 | 748 | +0 | 0.00% | 2,889 |
| 2023-12-06 | 2023-12-04 | 3.907 | 748 | +0 | 0.00% | 2,923 |
| 2023-12-05 | 2023-12-01 | 3.976 | 748 | +0 | 0.00% | 2,974 |
| 2023-12-04 | 2023-11-30 | 3.953 | 748 | +0 | 0.00% | 2,957 |
| 2023-12-01 | 2023-11-29 | 3.964 | 748 | +0 | 0.00% | 2,965 |
| 2023-11-30 | 2023-11-28 | 4.032 | 748 | +0 | 0.00% | 3,016 |
| 2023-11-29 | 2023-11-27 | 4.112 | 748 | +0 | 0.00% | 3,076 |
| 2023-11-28 | 2023-11-24 | 4.214 | 748 | +0 | 0.00% | 3,152 |
| 2023-11-27 | 2023-11-23 | 4.339 | 748 | +0 | 0.00% | 3,246 |
| 2023-11-24 | 2023-11-22 | 4.225 | 748 | +0 | 0.00% | 3,161 |
| 2023-11-23 | 2023-11-21 | 4.225 | 748 | +0 | 0.00% | 3,161 |
| 2023-11-22 | 2023-11-20 | 4.305 | 748 | +0 | 0.00% | 3,220 |
| 2023-11-21 | 2023-11-17 | 4.203 | 748 | +0 | 0.00% | 3,144 |
| 2023-11-20 | 2023-11-16 | 4.305 | 748 | +0 | 0.00% | 3,220 |
| 2023-11-17 | 2023-11-15 | 4.396 | 748 | +0 | 0.00% | 3,288 |
| 2023-11-16 | 2023-11-14 | 4.089 | 748 | +0 | 0.00% | 3,059 |
| 2023-11-15 | 2023-11-13 | 4.055 | 748 | +0 | 0.00% | 3,033 |
| 2023-11-14 | 2023-11-10 | 4.112 | 748 | +0 | 0.00% | 3,076 |
| 2023-11-13 | 2023-11-09 | 4.191 | 748 | +0 | 0.00% | 3,135 |
| 2023-11-10 | 2023-11-08 | 4.260 | 748 | +0 | 0.00% | 3,186 |
| 2023-11-09 | 2023-11-07 | 4.282 | 748 | +0 | 0.00% | 3,203 |
| 2023-11-08 | 2023-11-06 | 4.407 | 748 | +0 | 0.00% | 3,297 |
| 2023-11-07 | 2023-11-03 | 4.316 | 748 | +0 | 0.00% | 3,229 |
| 2023-11-06 | 2023-11-02 | 4.191 | 748 | +0 | 0.00% | 3,135 |
| 2023-11-03 | 2023-11-01 | 4.237 | 748 | +0 | 0.00% | 3,169 |
| 2023-11-02 | 2023-10-31 | 4.225 | 748 | +0 | 0.00% | 3,161 |
| 2023-11-01 | 2023-10-30 | 4.316 | 748 | +0 | 0.00% | 3,229 |
| 2023-10-31 | 2023-10-27 | 4.157 | 748 | +0 | 0.00% | 3,110 |
| 2023-10-30 | 2023-10-26 | 4.021 | 748 | +0 | 0.00% | 3,008 |
| 2023-10-27 | 2023-10-25 | 4.123 | 748 | +0 | 0.00% | 3,084 |
| 2023-10-26 | 2023-10-24 | 3.839 | 748 | +0 | 0.00% | 2,872 |
| 2023-10-25 | 2023-10-20 | 3.907 | 748 | +0 | 0.00% | 2,923 |
| 2023-10-24 | 2023-10-19 | 3.919 | 748 | +0 | 0.00% | 2,931 |
| 2023-10-20 | 2023-10-18 | 4.101 | 748 | +0 | 0.00% | 3,067 |
| 2023-10-19 | 2023-10-17 | 4.282 | 748 | +0 | 0.00% | 3,203 |
| 2023-10-18 | 2023-10-16 | 4.294 | 748 | +0 | 0.00% | 3,212 |
| 2023-10-17 | 2023-10-13 | 4.350 | 748 | +0 | 0.00% | 3,254 |
| 2023-10-16 | 2023-10-12 | 4.475 | 748 | +0 | 0.00% | 3,348 |
| 2023-10-13 | 2023-10-11 | 4.419 | 748 | +0 | 0.00% | 3,305 |
| 2023-10-12 | 2023-10-10 | 4.339 | 748 | +0 | 0.00% | 3,246 |
| 2023-10-11 | 2023-10-09 | 4.441 | 748 | +0 | 0.00% | 3,322 |
| 2023-10-10 | 2023-10-06 | 4.464 | 748 | +0 | 0.00% | 3,339 |
| 2023-10-09 | 2023-10-05 | 4.385 | 748 | +0 | 0.00% | 3,280 |
| 2023-10-06 | 2023-10-04 | 4.385 | 748 | +0 | 0.00% | 3,280 |
| 2023-10-05 | 2023-10-03 | 4.464 | 748 | +0 | 0.00% | 3,339 |
| 2023-10-04 | 2023-09-29 | 4.668 | 748 | +0 | 0.00% | 3,492 |
| 2023-10-03 | 2023-09-28 | 4.612 | 748 | +0 | 0.00% | 3,450 |
| 2023-09-29 | 2023-09-27 | 4.600 | 748 | +0 | 0.00% | 3,441 |
| 2023-09-28 | 2023-09-26 | 4.532 | 748 | +0 | 0.00% | 3,390 |
| 2023-09-27 | 2023-09-25 | 4.623 | 748 | +0 | 0.00% | 3,458 |
| 2023-09-26 | 2023-09-22 | 4.737 | 748 | +0 | 0.00% | 3,543 |
| 2023-09-25 | 2023-09-21 | 4.600 | 748 | +0 | 0.00% | 3,441 |
| 2023-09-22 | 2023-09-20 | 4.703 | 748 | +0 | 0.00% | 3,518 |
| 2023-09-21 | 2023-09-19 | 4.771 | 748 | +0 | 0.00% | 3,568 |
| 2023-09-20 | 2023-09-18 | 4.657 | 748 | +0 | 0.00% | 3,484 |
| 2023-09-19 | 2023-09-15 | 4.759 | 748 | +0 | 0.00% | 3,560 |
| 2023-09-18 | 2023-09-14 | 4.612 | 748 | +0 | 0.00% | 3,450 |
| 2023-09-15 | 2023-09-13 | 4.634 | 748 | +0 | 0.00% | 3,467 |
| 2023-09-14 | 2023-09-12 | 4.680 | 748 | +0 | 0.00% | 3,501 |
| 2023-09-13 | 2023-09-11 | 4.737 | 748 | +0 | 0.00% | 3,543 |
| 2023-09-12 | 2023-09-07 | 4.771 | 748 | +0 | 0.00% | 3,568 |
| 2023-09-11 | 2023-09-06 | 4.918 | 748 | +0 | 0.00% | 3,679 |
| 2023-09-07 | 2023-09-05 | 4.907 | 748 | +0 | 0.00% | 3,670 |
| 2023-09-06 | 2023-09-04 | 4.987 | 748 | +0 | 0.00% | 3,730 |
| 2023-09-05 | 2023-08-31 | 4.532 | 748 | +0 | 0.00% | 3,390 |
| 2023-09-04 | 2023-08-30 | 4.691 | 748 | +0 | 0.00% | 3,509 |
| 2023-08-31 | 2023-08-29 | 4.725 | 748 | +0 | 0.00% | 3,535 |
| 2023-08-30 | 2023-08-28 | 4.612 | 748 | +0 | 0.00% | 3,450 |
| 2023-08-29 | 2023-08-25 | 4.680 | 748 | +0 | 0.00% | 3,501 |
| 2023-08-28 | 2023-08-24 | 4.578 | 748 | +0 | 0.00% | 3,424 |
| 2023-08-25 | 2023-08-23 | 4.589 | 748 | +0 | 0.00% | 3,433 |
| 2023-08-24 | 2023-08-22 | 4.703 | 748 | +0 | 0.00% | 3,518 |
| 2023-08-23 | 2023-08-21 | 4.600 | 748 | +0 | 0.00% | 3,441 |
| 2023-08-22 | 2023-08-18 | 4.748 | 748 | +0 | 0.00% | 3,551 |
| 2023-08-21 | 2023-08-17 | 4.793 | 748 | +0 | 0.00% | 3,585 |
| 2023-08-18 | 2023-08-16 | 4.850 | 748 | +0 | 0.00% | 3,628 |
| 2023-08-17 | 2023-08-15 | 4.896 | 748 | +0 | 0.00% | 3,662 |
| 2023-08-16 | 2023-08-14 | 4.896 | 748 | +0 | 0.00% | 3,662 |
| 2023-08-15 | 2023-08-11 | 4.964 | 748 | +0 | 0.00% | 3,713 |
| 2023-08-14 | 2023-08-10 | 5.077 | 748 | +0 | 0.00% | 3,798 |
| 2023-08-11 | 2023-08-09 | 5.180 | 748 | +0 | 0.00% | 3,874 |
| 2023-08-10 | 2023-08-08 | 5.191 | 748 | +0 | 0.00% | 3,883 |
| 2023-08-09 | 2023-08-07 | 5.316 | 748 | +0 | 0.00% | 3,976 |
| 2023-08-08 | 2023-08-04 | 5.520 | 748 | +0 | 0.00% | 4,129 |
| 2023-08-07 | 2023-08-03 | 5.475 | 748 | +0 | 0.00% | 4,095 |
| 2023-08-04 | 2023-08-02 | 5.452 | 748 | +0 | 0.00% | 4,078 |
| 2023-08-03 | 2023-08-01 | 5.452 | 748 | +0 | 0.00% | 4,078 |
| 2023-08-02 | 2023-07-31 | 5.566 | 748 | +0 | 0.00% | 4,163 |
| 2023-08-01 | 2023-07-28 | 5.384 | 748 | +0 | 0.00% | 4,027 |
| 2023-07-31 | 2023-07-27 | 5.293 | 748 | +0 | 0.00% | 3,959 |
| 2023-07-28 | 2023-07-26 | 5.134 | 748 | +0 | 0.00% | 3,840 |
| 2023-07-27 | 2023-07-25 | 5.214 | 748 | +0 | 0.00% | 3,900 |
| 2023-07-26 | 2023-07-24 | 4.850 | 748 | +0 | 0.00% | 3,628 |
| 2023-07-25 | 2023-07-21 | 4.998 | 748 | +0 | 0.00% | 3,738 |
| 2023-07-24 | 2023-07-20 | 5.043 | 748 | +0 | 0.00% | 3,772 |
| 2023-07-21 | 2023-07-19 | 5.043 | 748 | +0 | 0.00% | 3,772 |
| 2023-07-20 | 2023-07-18 | 4.964 | 748 | +0 | 0.00% | 3,713 |
| 2023-07-19 | 2023-07-14 | 5.077 | 748 | +0 | 0.00% | 3,798 |
| 2023-07-18 | 2023-07-13 | 5.089 | 748 | +0 | 0.00% | 3,806 |
| 2023-07-14 | 2023-07-12 | 4.998 | 748 | +0 | 0.00% | 3,738 |
| 2023-07-13 | 2023-07-11 | 4.952 | 748 | +0 | 0.00% | 3,704 |
| 2023-07-12 | 2023-07-10 | 5.077 | 748 | +0 | 0.00% | 3,798 |
| 2023-07-11 | 2023-07-07 | 5.214 | 748 | +0 | 0.00% | 3,900 |
| 2023-07-10 | 2023-07-06 | 5.339 | 748 | +0 | 0.00% | 3,993 |
| 2023-07-07 | 2023-07-05 | 5.407 | 748 | +0 | 0.00% | 4,044 |
| 2023-07-06 | 2023-07-04 | 5.543 | 748 | +0 | 0.00% | 4,146 |
| 2023-07-05 | 2023-07-03 | 5.589 | 748 | +0 | 0.00% | 4,180 |
| 2023-07-04 | 2023-06-30 | 5.475 | 748 | +0 | 0.00% | 4,095 |
| 2023-07-03 | 2023-06-29 | 5.475 | 748 | +0 | 0.00% | 4,095 |
| 2023-06-30 | 2023-06-28 | 5.554 | 748 | +0 | 0.00% | 4,155 |
| 2023-06-29 | 2023-06-27 | 5.566 | 748 | +0 | 0.00% | 4,163 |
| 2023-06-28 | 2023-06-26 | 5.327 | 748 | +0 | 0.00% | 3,985 |
| 2023-06-27 | 2023-06-23 | 5.373 | 748 | +0 | 0.00% | 4,019 |
| 2023-06-26 | 2023-06-21 | 5.430 | 748 | +0 | 0.00% | 4,061 |
| 2023-06-23 | 2023-06-20 | 5.475 | 748 | +0 | 0.00% | 4,095 |
| 2023-06-21 | 2023-06-19 | 5.679 | 748 | +0 | 0.00% | 4,248 |
| 2023-06-20 | 2023-06-16 | 5.793 | 748 | +0 | 0.00% | 4,333 |
| 2023-06-19 | 2023-06-15 | 5.589 | 748 | +0 | 0.00% | 4,180 |
| 2023-06-16 | 2023-06-14 | 5.520 | 748 | +0 | 0.00% | 4,129 |
| 2023-06-15 | 2023-06-13 | 5.498 | 748 | +0 | 0.00% | 4,112 |
| 2023-06-14 | 2023-06-12 | 5.418 | 748 | +0 | 0.00% | 4,053 |
| 2023-06-13 | 2023-06-09 | 5.407 | 748 | +0 | 0.00% | 4,044 |
| 2023-06-12 | 2023-06-08 | 5.486 | 748 | +0 | 0.00% | 4,104 |
| 2023-06-09 | 2023-06-07 | 5.202 | 748 | +0 | 0.00% | 3,891 |
| 2023-06-08 | 2023-06-06 | 5.270 | 748 | +0 | 0.00% | 3,942 |
| 2023-06-07 | 2023-06-05 | 5.282 | 748 | +0 | 0.00% | 3,951 |
| 2023-06-06 | 2023-06-02 | 5.384 | 748 | +0 | 0.00% | 4,027 |
| 2023-06-05 | 2023-06-01 | 5.021 | 748 | +0 | 0.00% | 3,755 |
| 2023-06-02 | 2023-05-31 | 5.032 | 748 | +0 | 0.00% | 3,764 |
| 2023-06-01 | 2023-05-30 | 5.168 | 748 | +0 | 0.00% | 3,866 |
| 2023-05-31 | 2023-05-29 | 5.259 | 748 | +0 | 0.00% | 3,934 |
| 2023-05-30 | 2023-05-25 | 5.339 | 748 | +0 | 0.00% | 3,993 |
| 2023-05-29 | 2023-05-24 | 5.520 | 748 | +0 | 0.00% | 4,129 |
| 2023-05-25 | 2023-05-23 | 5.554 | 748 | +0 | 0.00% | 4,155 |
| 2023-05-24 | 2023-05-22 | 5.725 | 748 | +0 | 0.00% | 4,282 |
| 2023-05-23 | 2023-05-19 | 5.736 | 748 | +0 | 0.00% | 4,291 |
| 2023-05-22 | 2023-05-18 | 6.088 | 748 | +0 | 0.00% | 4,554 |
| 2023-05-19 | 2023-05-17 | 6.088 | 748 | +0 | 0.00% | 4,554 |
| 2023-05-18 | 2023-05-16 | 6.281 | 748 | +0 | 0.00% | 4,699 |
| 2023-05-17 | 2023-05-15 | 6.395 | 748 | +0 | 0.00% | 4,783 |
| 2023-05-16 | 2023-05-12 | 6.361 | 748 | +0 | 0.00% | 4,758 |
| 2023-05-15 | 2023-05-11 | 6.690 | 748 | +0 | 0.00% | 5,004 |
| 2023-05-12 | 2023-05-10 | 6.679 | 748 | +0 | 0.00% | 4,996 |
| 2023-05-11 | 2023-05-09 | 6.668 | 748 | +0 | 0.00% | 4,987 |
| 2023-05-10 | 2023-05-08 | 6.429 | 748 | +0 | 0.00% | 4,809 |
| 2023-05-09 | 2023-05-05 | 6.134 | 748 | +0 | 0.00% | 4,588 |
| 2023-05-08 | 2023-05-04 | 6.043 | 748 | +0 | 0.00% | 4,520 |
| 2023-05-05 | 2023-05-03 | 5.986 | 748 | +0 | 0.00% | 4,478 |
| 2023-05-04 | 2023-05-02 | 7.116 | 748 | +0 | 0.00% | 5,323 |
| 2023-05-03 | 2023-04-28 | 7.189 | 748 | +55 | 0.00% | 5,378 |
| 2023-05-02 | 2023-04-27 | 7.079 | 693 | +0 | 0.00% | 4,906 |
| 2023-04-28 | 2023-04-26 | 7.067 | 693 | +0 | 0.00% | 4,897 |
| 2023-04-27 | 2023-04-25 | 7.165 | 693 | +0 | 0.00% | 4,965 |
| 2023-04-26 | 2023-04-24 | 7.349 | 693 | +0 | 0.00% | 5,093 |
| 2023-04-25 | 2023-04-21 | 7.349 | 693 | +0 | 0.00% | 5,093 |
| 2023-04-24 | 2023-04-20 | 7.361 | 693 | +0 | 0.00% | 5,101 |
| 2023-04-21 | 2023-04-19 | 7.361 | 693 | +0 | 0.00% | 5,101 |
| 2023-04-20 | 2023-04-18 | 7.423 | 693 | +0 | 0.00% | 5,144 |
| 2023-04-19 | 2023-04-17 | 7.410 | 693 | +0 | 0.00% | 5,135 |
| 2023-04-18 | 2023-04-14 | 8.036 | 693 | +0 | 0.00% | 5,569 |
| 2023-04-17 | 2023-04-13 | 7.901 | 693 | +0 | 0.00% | 5,475 |
| 2023-04-14 | 2023-04-12 | 7.987 | 693 | +0 | 0.00% | 5,535 |
| 2023-04-13 | 2023-04-11 | 8.048 | 693 | +0 | 0.00% | 5,577 |
| 2023-04-12 | 2023-04-06 | 7.778 | 693 | +0 | 0.00% | 5,390 |
| 2023-04-11 | 2023-04-04 | 7.975 | 693 | +0 | 0.00% | 5,526 |
| 2023-04-06 | 2023-04-03 | 7.975 | 693 | +0 | 0.00% | 5,526 |
| 2023-04-04 | 2023-03-31 | 7.901 | 693 | +0 | 0.00% | 5,475 |
| 2023-04-03 | 2023-03-30 | 7.938 | 693 | +0 | 0.00% | 5,501 |
| 2023-03-31 | 2023-03-29 | 7.827 | 693 | +0 | 0.00% | 5,424 |
| 2023-03-30 | 2023-03-28 | 7.901 | 693 | +0 | 0.00% | 5,475 |
| 2023-03-29 | 2023-03-27 | 7.778 | 693 | +0 | 0.00% | 5,390 |
| 2023-03-28 | 2023-03-24 | 8.502 | 693 | +0 | 0.00% | 5,892 |
| 2023-03-27 | 2023-03-23 | 8.649 | 693 | +0 | 0.00% | 5,994 |
| 2023-03-24 | 2023-03-22 | 8.576 | 693 | +0 | 0.00% | 5,943 |
| 2023-03-23 | 2023-03-21 | 8.698 | 693 | +0 | 0.00% | 6,028 |
| 2023-03-22 | 2023-03-20 | 8.760 | 693 | +0 | 0.00% | 6,071 |
| 2023-03-21 | 2023-03-17 | 8.882 | 693 | +0 | 0.00% | 6,156 |
| 2023-03-20 | 2023-03-16 | 8.711 | 693 | +0 | 0.00% | 6,037 |
| 2023-03-17 | 2023-03-15 | 8.858 | 693 | +0 | 0.00% | 6,139 |
| 2023-03-16 | 2023-03-14 | 8.932 | 693 | +0 | 0.00% | 6,190 |
| 2023-03-15 | 2023-03-13 | 9.152 | 693 | +0 | 0.00% | 6,343 |
| 2023-03-14 | 2023-03-10 | 8.809 | 693 | +0 | 0.00% | 6,105 |
| 2023-03-13 | 2023-03-09 | 9.005 | 693 | +0 | 0.00% | 6,241 |
| 2023-03-10 | 2023-03-08 | 9.177 | 693 | +0 | 0.00% | 6,360 |
| 2023-03-09 | 2023-03-07 | 9.300 | 693 | +0 | 0.00% | 6,445 |
| 2023-03-08 | 2023-03-06 | 9.312 | 693 | +0 | 0.00% | 6,453 |
| 2023-03-07 | 2023-03-03 | 9.263 | 693 | +0 | 0.00% | 6,419 |
| 2023-03-06 | 2023-03-02 | 9.116 | 693 | +0 | 0.00% | 6,317 |
| 2023-03-03 | 2023-03-01 | 8.895 | 693 | +0 | 0.00% | 6,164 |
| 2023-03-02 | 2023-02-28 | 8.527 | 693 | +0 | 0.00% | 5,909 |
| 2023-03-01 | 2023-02-27 | 8.674 | 693 | +0 | 0.00% | 6,011 |
| 2023-02-28 | 2023-02-24 | 9.017 | 693 | +0 | 0.00% | 6,249 |
| 2023-02-27 | 2023-02-23 | 9.361 | 693 | +0 | 0.00% | 6,487 |
| 2023-02-24 | 2023-02-22 | 9.263 | 693 | +0 | 0.00% | 6,419 |
| 2023-02-23 | 2023-02-21 | 9.300 | 693 | +0 | 0.00% | 6,445 |
| 2023-02-22 | 2023-02-20 | 9.226 | 693 | +0 | 0.00% | 6,394 |
| 2023-02-21 | 2023-02-17 | 8.748 | 693 | +0 | 0.00% | 6,062 |
| 2023-02-20 | 2023-02-16 | 8.674 | 693 | +0 | 0.00% | 6,011 |
| 2023-02-17 | 2023-02-15 | 8.662 | 693 | +0 | 0.00% | 6,003 |
| 2023-02-16 | 2023-02-14 | 8.674 | 693 | +0 | 0.00% | 6,011 |
| 2023-02-15 | 2023-02-13 | 8.735 | 693 | +0 | 0.00% | 6,054 |
| 2023-02-14 | 2023-02-10 | 8.674 | 693 | +0 | 0.00% | 6,011 |
| 2023-02-13 | 2023-02-09 | 8.760 | 693 | +0 | 0.00% | 6,071 |
| 2023-02-10 | 2023-02-08 | 8.649 | 693 | +0 | 0.00% | 5,994 |
| 2023-02-09 | 2023-02-07 | 8.563 | 693 | +0 | 0.00% | 5,935 |
| 2023-02-08 | 2023-02-06 | 8.576 | 693 | +0 | 0.00% | 5,943 |
| 2023-02-07 | 2023-02-03 | 8.735 | 693 | +0 | 0.00% | 6,054 |
| 2023-02-06 | 2023-02-02 | 8.968 | 693 | +0 | 0.00% | 6,215 |
| 2023-02-03 | 2023-02-01 | 8.981 | 693 | +0 | 0.00% | 6,224 |
| 2023-02-02 | 2023-01-31 | 8.809 | 693 | +0 | 0.00% | 6,105 |
| 2023-02-01 | 2023-01-30 | 8.662 | 693 | +0 | 0.00% | 6,003 |
| 2023-01-31 | 2023-01-27 | 9.103 | 693 | +0 | 0.00% | 6,309 |
| 2023-01-30 | 2023-01-26 | 8.735 | 693 | +0 | 0.00% | 6,054 |
| 2023-01-27 | 2023-01-20 | 8.870 | 693 | +0 | 0.00% | 6,147 |
| 2023-01-26 | 2023-01-19 | 8.637 | 693 | +0 | 0.00% | 5,986 |
| 2023-01-20 | 2023-01-18 | 8.514 | 693 | +0 | 0.00% | 5,900 |
| 2023-01-19 | 2023-01-17 | 8.613 | 693 | +0 | 0.00% | 5,969 |
| 2023-01-18 | 2023-01-16 | 8.686 | 693 | +0 | 0.00% | 6,020 |
| 2023-01-17 | 2023-01-13 | 8.686 | 693 | +0 | 0.00% | 6,020 |
| 2023-01-16 | 2023-01-12 | 8.465 | 693 | +0 | 0.00% | 5,866 |
| 2023-01-13 | 2023-01-11 | 8.502 | 693 | +0 | 0.00% | 5,892 |
| 2023-01-12 | 2023-01-10 | 8.600 | 693 | +0 | 0.00% | 5,960 |
| 2023-01-11 | 2023-01-09 | 8.698 | 693 | +0 | 0.00% | 6,028 |
| 2023-01-10 | 2023-01-06 | 8.490 | 693 | +0 | 0.00% | 5,883 |
| 2023-01-09 | 2023-01-05 | 8.330 | 693 | +0 | 0.00% | 5,773 |
| 2023-01-06 | 2023-01-04 | 8.355 | 693 | +0 | 0.00% | 5,790 |
| 2023-01-05 | 2023-01-03 | 8.011 | 693 | +0 | 0.00% | 5,552 |
| 2023-01-04 | 2022-12-30 | 7.864 | 693 | +0 | 0.00% | 5,450 |
| 2023-01-03 | 2022-12-29 | 7.987 | 693 | +0 | 0.00% | 5,535 |
| 2022-12-30 | 2022-12-28 | 7.926 | 693 | +0 | 0.00% | 5,492 |
| 2022-12-29 | 2022-12-23 | 7.987 | 693 | +0 | 0.00% | 5,535 |
| 2022-12-28 | 2022-12-22 | 8.036 | 693 | +0 | 0.00% | 5,569 |
| 2022-12-23 | 2022-12-21 | 7.962 | 693 | +0 | 0.00% | 5,518 |
| 2022-12-22 | 2022-12-20 | 7.962 | 693 | +0 | 0.00% | 5,518 |
| 2022-12-21 | 2022-12-19 | 8.085 | 693 | +0 | 0.00% | 5,603 |
| 2022-12-20 | 2022-12-16 | 8.343 | 693 | +0 | 0.00% | 5,781 |
| 2022-12-19 | 2022-12-15 | 8.146 | 693 | +0 | 0.00% | 5,645 |
| 2022-12-16 | 2022-12-14 | 8.429 | 693 | +0 | 0.00% | 5,841 |
| 2022-12-15 | 2022-12-13 | 8.318 | 693 | +0 | 0.00% | 5,764 |
| 2022-12-14 | 2022-12-12 | 8.416 | 693 | +0 | 0.00% | 5,832 |
| 2022-12-13 | 2022-12-09 | 8.686 | 693 | +0 | 0.00% | 6,020 |
| 2022-12-12 | 2022-12-08 | 8.073 | 693 | +0 | 0.00% | 5,594 |
| 2022-12-09 | 2022-12-07 | 7.913 | 693 | +0 | 0.00% | 5,484 |
| 2022-12-08 | 2022-12-06 | 8.343 | 693 | +0 | 0.00% | 5,781 |
| 2022-12-07 | 2022-12-05 | 8.441 | 693 | +0 | 0.00% | 5,849 |
| 2022-12-06 | 2022-12-02 | 8.220 | 693 | +0 | 0.00% | 5,696 |
| 2022-12-05 | 2022-12-01 | 8.343 | 693 | +0 | 0.00% | 5,781 |
| 2022-12-02 | 2022-11-30 | 8.416 | 693 | +0 | 0.00% | 5,832 |
| 2022-12-01 | 2022-11-29 | 8.330 | 693 | +0 | 0.00% | 5,773 |
| 2022-11-30 | 2022-11-28 | 7.803 | 693 | +0 | 0.00% | 5,407 |
| 2022-11-29 | 2022-11-25 | 7.913 | 693 | +0 | 0.00% | 5,484 |
| 2022-11-28 | 2022-11-24 | 7.876 | 693 | +0 | 0.00% | 5,458 |
| 2022-11-25 | 2022-11-23 | 7.680 | 693 | +0 | 0.00% | 5,322 |
| 2022-11-24 | 2022-11-22 | 7.496 | 693 | +0 | 0.00% | 5,195 |
| 2022-11-23 | 2022-11-21 | 7.300 | 693 | +0 | 0.00% | 5,059 |
| 2022-11-22 | 2022-11-18 | 7.386 | 693 | +0 | 0.00% | 5,118 |
| 2022-11-21 | 2022-11-17 | 7.472 | 693 | +0 | 0.00% | 5,178 |
| 2022-11-18 | 2022-11-16 | 7.705 | 693 | +0 | 0.00% | 5,339 |
| 2022-11-17 | 2022-11-15 | 8.011 | 693 | +0 | 0.00% | 5,552 |
| 2022-11-16 | 2022-11-14 | 7.508 | 693 | +0 | 0.00% | 5,203 |
| 2022-11-15 | 2022-11-11 | 7.177 | 693 | +0 | 0.00% | 4,974 |
| 2022-11-14 | 2022-11-10 | 6.392 | 693 | +0 | 0.00% | 4,430 |
| 2022-11-11 | 2022-11-09 | 6.613 | 693 | +0 | 0.00% | 4,583 |
| 2022-11-10 | 2022-11-08 | 6.723 | 693 | +0 | 0.00% | 4,659 |
| 2022-11-09 | 2022-11-07 | 6.760 | 693 | +0 | 0.00% | 4,685 |
| 2022-11-08 | 2022-11-04 | 6.637 | 693 | +0 | 0.00% | 4,600 |
| 2022-11-07 | 2022-11-03 | 6.048 | 693 | +0 | 0.00% | 4,192 |
| 2022-11-04 | 2022-11-02 | 6.208 | 693 | +0 | 0.00% | 4,302 |
| 2022-11-03 | 2022-11-01 | 6.134 | 693 | +0 | 0.00% | 4,251 |
| 2022-11-02 | 2022-10-31 | 5.594 | 693 | +0 | 0.00% | 3,877 |
| 2022-11-01 | 2022-10-28 | 5.987 | 693 | +0 | 0.00% | 4,149 |
| 2022-10-31 | 2022-10-27 | 6.429 | 693 | +0 | 0.00% | 4,455 |
| 2022-10-28 | 2022-10-26 | 6.404 | 693 | +0 | 0.00% | 4,438 |
| 2022-10-27 | 2022-10-25 | 6.367 | 693 | +0 | 0.00% | 4,413 |
| 2022-10-26 | 2022-10-24 | 6.416 | 693 | +0 | 0.00% | 4,447 |
| 2022-10-25 | 2022-10-21 | 6.919 | 693 | +0 | 0.00% | 4,795 |
| 2022-10-24 | 2022-10-20 | 6.846 | 693 | +0 | 0.00% | 4,744 |
| 2022-10-21 | 2022-10-19 | 6.895 | 693 | +0 | 0.00% | 4,778 |
| 2022-10-20 | 2022-10-18 | 7.079 | 693 | +0 | 0.00% | 4,906 |
| 2022-10-19 | 2022-10-17 | 6.956 | 693 | +0 | 0.00% | 4,821 |
| 2022-10-18 | 2022-10-14 | 6.919 | 693 | +0 | 0.00% | 4,795 |
| 2022-10-17 | 2022-10-13 | 6.797 | 693 | +0 | 0.00% | 4,710 |
| 2022-10-14 | 2022-10-12 | 6.870 | 693 | +0 | 0.00% | 4,761 |
| 2022-10-13 | 2022-10-11 | 6.956 | 693 | +0 | 0.00% | 4,821 |
| 2022-10-12 | 2022-10-10 | 7.459 | 693 | +0 | 0.00% | 5,169 |
| 2022-10-11 | 2022-10-07 | 7.705 | 693 | +0 | 0.00% | 5,339 |
| 2022-10-10 | 2022-10-06 | 7.975 | 693 | +0 | 0.00% | 5,526 |
| 2022-10-07 | 2022-10-05 | 7.999 | 693 | +0 | 0.00% | 5,543 |
| 2022-10-06 | 2022-10-03 | 7.656 | 693 | +0 | 0.00% | 5,305 |
| 2022-10-05 | 2022-09-30 | 7.373 | 693 | +0 | 0.00% | 5,110 |
| 2022-10-03 | 2022-09-29 | 7.238 | 693 | +0 | 0.00% | 5,016 |
| 2022-09-30 | 2022-09-28 | 7.288 | 693 | +0 | 0.00% | 5,050 |
| 2022-09-29 | 2022-09-27 | 7.852 | 693 | +0 | 0.00% | 5,441 |
| 2022-09-28 | 2022-09-26 | 7.766 | 693 | +0 | 0.00% | 5,382 |
| 2022-09-27 | 2022-09-23 | 7.852 | 693 | +0 | 0.00% | 5,441 |
| 2022-09-26 | 2022-09-22 | 7.913 | 693 | +0 | 0.00% | 5,484 |
| 2022-09-23 | 2022-09-21 | 7.987 | 693 | +0 | 0.00% | 5,535 |
| 2022-09-22 | 2022-09-20 | 8.355 | 693 | +0 | 0.00% | 5,790 |
| 2022-09-21 | 2022-09-19 | 8.563 | 693 | +0 | 0.00% | 5,935 |
| 2022-09-20 | 2022-09-16 | 8.846 | 693 | +0 | 0.00% | 6,130 |
| 2022-09-19 | 2022-09-15 | 9.287 | 693 | +0 | 0.00% | 6,436 |
| 2022-09-16 | 2022-09-14 | 9.079 | 693 | +0 | 0.00% | 6,292 |
| 2022-09-15 | 2022-09-13 | 9.324 | 693 | +0 | 0.00% | 6,462 |
| 2022-09-14 | 2022-09-09 | 9.275 | 693 | +0 | 0.00% | 6,428 |
| 2022-09-13 | 2022-09-08 | 8.846 | 693 | +0 | 0.00% | 6,130 |
| 2022-09-09 | 2022-09-07 | 9.103 | 693 | +0 | 0.00% | 6,309 |
| 2022-09-08 | 2022-09-06 | 9.165 | 693 | +0 | 0.00% | 6,351 |
| 2022-09-07 | 2022-09-05 | 9.201 | 693 | +0 | 0.00% | 6,377 |
| 2022-09-06 | 2022-09-02 | 9.251 | 693 | +0 | 0.00% | 6,411 |
| 2022-09-05 | 2022-09-01 | 9.435 | 693 | +0 | 0.00% | 6,538 |
| 2022-09-02 | 2022-08-31 | 9.128 | 693 | +0 | 0.00% | 6,326 |
| 2022-09-01 | 2022-08-30 | 9.091 | 693 | +0 | 0.00% | 6,300 |
| 2022-08-31 | 2022-08-29 | 9.165 | 693 | +0 | 0.00% | 6,351 |
| 2022-08-30 | 2022-08-26 | 9.471 | 693 | +0 | 0.00% | 6,564 |
| 2022-08-29 | 2022-08-25 | 9.312 | 693 | +0 | 0.00% | 6,453 |
| 2022-08-26 | 2022-08-24 | 9.214 | 693 | +0 | 0.00% | 6,385 |
| 2022-08-25 | 2022-08-23 | 9.704 | 693 | +0 | 0.00% | 6,725 |
| 2022-08-24 | 2022-08-22 | 9.803 | 693 | +0 | 0.00% | 6,793 |
| 2022-08-23 | 2022-08-19 | 9.766 | 693 | +0 | 0.00% | 6,768 |
| 2022-08-22 | 2022-08-18 | 9.631 | 693 | +0 | 0.00% | 6,674 |
| 2022-08-19 | 2022-08-17 | 9.790 | 693 | +0 | 0.00% | 6,785 |
| 2022-08-18 | 2022-08-16 | 9.680 | 693 | +0 | 0.00% | 6,708 |
| 2022-08-17 | 2022-08-15 | 9.336 | 693 | +0 | 0.00% | 6,470 |
| 2022-08-16 | 2022-08-12 | 9.508 | 693 | +0 | 0.00% | 6,589 |
| 2022-08-15 | 2022-08-11 | 9.508 | 693 | +0 | 0.00% | 6,589 |
| 2022-08-12 | 2022-08-10 | 9.275 | 693 | +0 | 0.00% | 6,428 |
| 2022-08-11 | 2022-08-09 | 9.545 | 693 | +0 | 0.00% | 6,615 |
| 2022-08-10 | 2022-08-08 | 9.484 | 693 | +0 | 0.00% | 6,572 |
| 2022-08-09 | 2022-08-05 | 9.533 | 693 | +0 | 0.00% | 6,606 |
| 2022-08-08 | 2022-08-04 | 9.165 | 693 | +0 | 0.00% | 6,351 |
| 2022-08-05 | 2022-08-03 | 9.054 | 693 | +0 | 0.00% | 6,275 |
| 2022-08-04 | 2022-08-02 | 9.189 | 693 | +0 | 0.00% | 6,368 |
| 2022-08-03 | 2022-08-01 | 9.520 | 693 | +0 | 0.00% | 6,598 |
| 2022-08-02 | 2022-07-29 | 9.668 | 693 | +0 | 0.00% | 6,700 |
| 2022-08-01 | 2022-07-28 | 9.827 | 693 | +0 | 0.00% | 6,810 |
| 2022-07-29 | 2022-07-27 | 9.827 | 693 | +0 | 0.00% | 6,810 |
| 2022-07-28 | 2022-07-26 | 9.864 | 693 | +0 | 0.00% | 6,836 |
| 2022-07-27 | 2022-07-25 | 9.557 | 693 | -1,385 | 0.00% | 6,623 |
| 2022-06-27 | 2022-06-23 | 9.901 | 2,078 | -123,894 | 0.00% | 20,574 |
| 2022-06-01 | 2022-05-30 | 12.993 | 125,972 | +10,350 | 0.00% | 1,636,698 |
| 2022-05-31 | 2022-05-27 | 13.033 | 115,622 | -75,448 | 0.00% | 1,506,862 |
| 2022-05-17 | 2022-05-13 | 12.899 | 191,070 | -1,496 | 0.01% | 2,464,609 |
| 2022-05-13 | 2022-05-11 | 13.099 | 192,566 | -1,497 | 0.01% | 2,522,516 |
| 2022-03-21 | 2022-03-17 | 12.324 | 194,063 | -4,488 | 0.01% | 2,391,674 |
| 2022-03-18 | 2022-03-16 | 11.135 | 198,551 | +4,488 | 0.01% | 2,210,779 |
| 2022-03-15 | 2022-03-11 | 12.137 | 194,063 | -28,428 | 0.01% | 2,355,358 |
| 2022-01-25 | 2022-01-21 | 14.356 | 222,491 | -4,489 | 0.01% | 3,194,074 |
| 2022-01-24 | 2022-01-20 | 14.463 | 226,980 | -14,962 | 0.01% | 3,282,790 |
| 2022-01-17 | 2022-01-13 | 13.901 | 241,942 | -4,489 | 0.01% | 3,363,356 |
| 2022-01-10 | 2022-01-06 | 13.420 | 246,431 | -7,481 | 0.01% | 3,307,176 |
| 2021-12-23 | 2021-12-21 | 12.685 | 253,912 | -5,985 | 0.01% | 3,220,903 |
| 2021-12-20 | 2021-12-16 | 12.645 | 259,897 | -23,940 | 0.01% | 3,286,402 |
| 2021-12-15 | 2021-12-13 | 12.859 | 283,837 | -7,481 | 0.01% | 3,649,828 |
| 2021-12-13 | 2021-12-09 | 12.471 | 291,318 | -13,466 | 0.01% | 3,633,099 |
| 2021-12-08 | 2021-12-06 | 11.963 | 304,784 | +13,466 | 0.01% | 3,646,225 |
| 2021-12-02 | 2021-11-30 | 11.255 | 291,318 | -37,406 | 0.01% | 3,278,745 |
| 2021-12-01 | 2021-11-29 | 11.562 | 328,724 | +37,406 | 0.01% | 3,800,807 |
| 2021-11-18 | 2021-11-16 | 12.017 | 291,318 | +7,481 | 0.01% | 3,500,703 |
| 2021-11-09 | 2021-11-05 | 11.870 | 283,837 | +7,481 | 0.01% | 3,369,072 |
| 2021-11-03 | 2021-11-01 | 12.311 | 276,356 | -37,406 | 0.01% | 3,402,176 |
| 2021-10-22 | 2021-10-20 | 13.554 | 313,762 | +4,489 | 0.01% | 4,252,718 |
| 2021-10-21 | 2021-10-19 | 13.901 | 309,273 | -37,406 | 0.01% | 4,299,358 |
| 2021-10-20 | 2021-10-18 | 13.581 | 346,679 | -2,993 | 0.01% | 4,708,142 |
| 2021-10-11 | 2021-10-07 | 14.115 | 349,672 | -7,481 | 0.01% | 4,935,749 |
| 2021-09-14 | 2021-09-10 | 17.216 | 357,153 | -350,120 | 0.01% | 6,148,914 |
| 2021-09-13 | 2021-09-09 | 16.735 | 707,273 | -7,482 | 0.02% | 11,836,401 |
| 2021-09-08 | 2021-09-06 | 16.548 | 714,755 | +7,482 | 0.02% | 11,827,858 |
| 2021-09-06 | 2021-09-02 | 15.506 | 707,273 | -16,459 | 0.02% | 10,966,634 |
| 2021-09-03 | 2021-09-01 | 15.185 | 723,732 | -28,429 | 0.02% | 10,989,663 |
| 2021-09-02 | 2021-08-31 | 14.222 | 752,161 | +4,489 | 0.02% | 10,697,461 |
| 2021-09-01 | 2021-08-30 | 13.634 | 747,672 | +5,985 | 0.02% | 10,193,881 |
| 2021-08-09 | 2021-08-05 | 12.952 | 741,687 | +155,609 | 0.03% | 9,606,666 |
| 2021-08-04 | 2021-08-02 | 12.445 | 586,078 | -4,489 | 0.02% | 7,293,456 |
| 2021-08-03 | 2021-07-30 | 11.228 | 590,567 | +1,497 | 0.02% | 6,630,965 |
| 2021-08-02 | 2021-07-29 | 11.188 | 589,070 | +2,992 | 0.02% | 6,590,534 |
| 2021-07-27 | 2021-07-23 | 12.565 | 586,078 | +1,496 | 0.02% | 7,363,962 |
| 2021-07-26 | 2021-07-22 | 12.511 | 584,582 | +7,482 | 0.02% | 7,313,909 |
| 2021-07-22 | 2021-07-20 | 12.003 | 577,100 | -37,406 | 0.02% | 6,927,167 |
| 2021-07-21 | 2021-07-19 | 11.910 | 614,506 | +4,488 | 0.02% | 7,318,669 |
| 2021-07-06 | 2021-07-02 | 12.070 | 610,018 | +403,986 | 0.02% | 7,363,066 |
| 2021-06-01 | 2021-05-28 | 13.741 | 206,032 | +74,812 | 0.01% | 2,831,106 |
| 2021-05-18 | 2021-05-14 | 14.884 | 131,220 | +7,011 | 0.00% | 1,953,063 |
| 2021-05-14 | 2021-05-12 | 15.392 | 124,209 | +9,914 | 0.00% | 1,911,856 |
| 2021-04-27 | 2021-04-23 | 17.285 | 114,295 | -38,240 | 0.00% | 1,975,533 |
| 2021-04-01 | 2021-03-30 | 15.985 | 152,535 | +2,832 | 0.01% | 2,438,325 |
| 2021-03-05 | 2021-03-03 | 17.030 | 149,703 | -3,417,524 | 0.01% | 2,549,491 |
| 2021-03-04 | 2021-03-02 | 17.765 | 3,567,227 | +7,082 | 0.13% | 63,370,496 |
| 2021-03-03 | 2021-03-01 | 16.946 | 3,560,145 | -59,485 | 0.13% | 60,328,795 |
| 2021-02-22 | 2021-02-18 | 14.573 | 3,619,630 | -685,487 | 0.13% | 52,749,652 |
| 2021-02-16 | 2021-02-09 | 14.319 | 4,305,117 | -4,249 | 0.16% | 61,645,110 |
| 2021-02-03 | 2021-02-01 | 13.387 | 4,309,366 | +4,249 | 0.16% | 57,689,588 |
| 2021-02-02 | 2021-01-29 | 13.119 | 4,305,117 | -70,815 | 0.16% | 56,477,621 |
| 2021-02-01 | 2021-01-28 | 13.260 | 4,375,932 | +454,631 | 0.16% | 58,024,563 |
| 2021-01-27 | 2021-01-25 | 13.825 | 3,921,301 | -7,081 | 0.14% | 54,211,146 |
| 2021-01-25 | 2021-01-21 | 14.714 | 3,928,382 | +685,487 | 0.14% | 57,803,901 |
| 2021-01-21 | 2021-01-19 | 15.053 | 3,242,895 | +692,569 | 0.12% | 48,816,407 |
| 2021-01-18 | 2021-01-14 | 14.178 | 2,550,326 | +351,242 | 0.09% | 36,158,061 |
| 2021-01-15 | 2021-01-13 | 14.404 | 2,199,084 | +695,402 | 0.08% | 31,675,079 |
| 2021-01-14 | 2021-01-12 | 14.488 | 1,503,682 | +1,382,305 | 0.05% | 21,786,079 |
| 2021-01-08 | 2021-01-06 | 13.627 | 121,377 | +7,082 | 0.00% | 1,654,015 |
| 2021-01-07 | 2021-01-05 | 12.695 | 114,295 | +1,416 | 0.00% | 1,450,984 |
| 2021-01-04 | 2020-12-29 | 12.681 | 112,879 | +14,163 | 0.00% | 1,431,414 |
| 2020-12-30 | 2020-12-28 | 12.356 | 98,716 | +21,245 | 0.00% | 1,219,751 |
| 2020-12-23 | 2020-12-21 | 13.062 | 77,471 | -22,661 | 0.00% | 1,011,944 |
| 2020-11-26 | 2020-11-24 | 15.618 | 100,132 | +16,995 | 0.00% | 1,563,881 |
| 2020-11-25 | 2020-11-23 | 15.957 | 83,137 | -35,407 | 0.00% | 1,326,626 |
| 2020-11-19 | 2020-11-17 | 15.844 | 118,544 | +5,665 | 0.00% | 1,878,227 |
| 2020-11-17 | 2020-11-13 | 14.969 | 112,879 | -7,081 | 0.00% | 1,689,642 |
| 2020-11-13 | 2020-11-11 | 15.590 | 119,960 | -1,417 | 0.00% | 1,870,171 |
| 2020-11-02 | 2020-10-29 | 12.582 | 121,377 | +35,408 | 0.00% | 1,527,179 |
| 2020-10-23 | 2020-10-21 | 13.655 | 85,969 | -32,575 | 0.00% | 1,173,935 |
| 2020-10-19 | 2020-10-15 | 14.008 | 118,544 | +39,656 | 0.00% | 1,660,607 |
| 2020-10-16 | 2020-10-14 | 13.768 | 78,888 | -28,326 | 0.00% | 1,086,154 |
| 2020-10-12 | 2020-10-08 | 14.319 | 107,214 | -1,204 | 0.00% | 1,535,201 |
| 2020-10-05 | 2020-09-29 | 13.768 | 108,418 | +28,326 | 0.00% | 1,492,732 |
| 2020-09-30 | 2020-09-28 | 14.051 | 80,092 | +7,082 | 0.00% | 1,125,351 |
| 2020-09-29 | 2020-09-25 | 14.022 | 73,010 | +9,914 | 0.00% | 1,023,782 |
| 2020-09-24 | 2020-09-22 | 14.488 | 63,096 | +9,914 | 0.00% | 914,166 |
| 2020-09-16 | 2020-09-14 | 15.308 | 53,182 | -4,249 | 0.00% | 814,085 |
| 2020-09-07 | 2020-09-03 | 15.477 | 57,431 | +5,665 | 0.00% | 888,859 |
| 2020-09-03 | 2020-09-01 | 15.646 | 51,766 | +2,833 | 0.00% | 809,954 |
| 2020-09-02 | 2020-08-31 | 15.392 | 48,933 | +4,249 | 0.00% | 753,189 |
| 2020-08-31 | 2020-08-27 | 15.985 | 44,684 | -11,331 | 0.00% | 714,289 |
| 2020-08-24 | 2020-08-20 | 16.353 | 56,015 | -21,244 | 0.00% | 915,986 |
| 2020-08-20 | 2020-08-18 | 17.030 | 77,259 | -1,416 | 0.00% | 1,315,746 |
| 2020-08-17 | 2020-08-13 | 15.901 | 78,675 | +4,249 | 0.00% | 1,250,981 |
| 2020-08-13 | 2020-08-11 | 17.765 | 74,426 | -5,666 | 0.00% | 1,322,151 |
| 2020-08-12 | 2020-08-10 | 17.510 | 80,092 | -5,665 | 0.00% | 1,402,447 |
| 2020-08-11 | 2020-08-07 | 19.092 | 85,757 | -2,832 | 0.00% | 1,637,276 |
| 2020-08-05 | 2020-08-03 | 17.849 | 88,589 | +8,497 | 0.00% | 1,581,257 |
| 2020-08-04 | 2020-07-31 | 16.974 | 80,092 | -1,416 | 0.00% | 1,359,469 |
| 2020-08-03 | 2020-07-30 | 16.889 | 81,508 | -7,081 | 0.00% | 1,376,598 |
| 2020-07-31 | 2020-07-29 | 15.449 | 88,589 | +2,832 | 0.00% | 1,368,588 |
| 2020-07-29 | 2020-07-27 | 14.150 | 85,757 | -9,914 | 0.00% | 1,213,425 |
| 2020-07-28 | 2020-07-24 | 12.850 | 95,671 | -29,742 | 0.00% | 1,229,412 |
| 2020-07-27 | 2020-07-23 | 13.331 | 125,413 | -14,163 | 0.00% | 1,671,823 |
| 2020-07-24 | 2020-07-22 | 13.246 | 139,576 | +7,081 | 0.01% | 1,848,797 |
| 2020-07-23 | 2020-07-21 | 13.797 | 132,495 | +22,661 | 0.00% | 1,827,973 |
| 2020-07-22 | 2020-07-20 | 13.754 | 109,834 | +7,082 | 0.00% | 1,510,677 |
| 2020-06-17 | 2020-06-15 | 12.045 | 102,752 | -18,412 | 0.00% | 1,237,699 |
| 2020-06-11 | 2020-06-09 | 12.483 | 121,164 | -11,331 | 0.00% | 1,512,522 |
| 2020-06-05 | 2020-06-03 | 12.850 | 132,495 | -7,081 | 0.00% | 1,702,616 |
| 2020-06-03 | 2020-06-01 | 12.766 | 139,576 | -8,498 | 0.01% | 1,781,783 |
| 2020-05-26 | 2020-05-22 | 13.353 | 148,074 | -29,087 | 0.01% | 1,977,176 |
| 2020-05-04 | 2020-04-28 | 13.854 | 177,161 | +5,428 | 0.01% | 2,454,337 |
| 2020-04-28 | 2020-04-24 | 13.588 | 171,733 | +9,499 | 0.01% | 2,333,582 |
| 2020-04-24 | 2020-04-22 | 14.016 | 162,234 | +9,499 | 0.01% | 2,273,844 |
| 2020-04-16 | 2020-04-14 | 13.751 | 152,735 | +4,072 | 0.01% | 2,100,190 |
| 2020-04-15 | 2020-04-09 | 13.515 | 148,663 | -42,069 | 0.01% | 2,009,142 |
| 2020-04-09 | 2020-04-07 | 13.485 | 190,732 | +6,786 | 0.01% | 2,572,071 |
| 2020-04-01 | 2020-03-30 | 12.144 | 183,946 | +33,926 | 0.01% | 2,233,860 |
| 2020-03-26 | 2020-03-24 | 11.938 | 150,020 | -1,357 | 0.01% | 1,790,905 |
| 2020-03-24 | 2020-03-20 | 10.906 | 151,377 | +8,142 | 0.01% | 1,650,935 |
| 2020-03-20 | 2020-03-18 | 10.317 | 143,235 | +1,357 | 0.01% | 1,477,697 |
| 2020-03-05 | 2020-03-03 | 14.296 | 141,878 | -1,357 | 0.01% | 2,028,267 |
| 2020-03-02 | 2020-02-27 | 13.662 | 143,235 | +1,357 | 0.01% | 1,956,893 |
| 2020-02-05 | 2020-02-03 | 11.304 | 141,878 | -5,428 | 0.01% | 1,603,795 |
| 2020-01-17 | 2020-01-15 | 13.367 | 147,306 | -13,571 | 0.01% | 1,969,092 |
| 2020-01-09 | 2020-01-07 | 13.249 | 160,877 | -8,142 | 0.01% | 2,131,532 |
| 2020-01-03 | 2019-12-31 | 12.822 | 169,019 | -5,428 | 0.01% | 2,167,171 |
| 2020-01-02 | 2019-12-27 | 11.967 | 174,447 | -7,464 | 0.01% | 2,087,651 |
| 2019-12-18 | 2019-12-16 | 11.496 | 181,911 | +8,142 | 0.01% | 2,091,182 |
| 2019-12-13 | 2019-12-11 | 11.142 | 173,769 | +1,357 | 0.01% | 1,936,121 |
| 2019-12-10 | 2019-12-06 | 10.906 | 172,412 | -1,357 | 0.01% | 1,880,345 |
| 2019-11-27 | 2019-11-25 | 11.584 | 173,769 | +10,857 | 0.01% | 2,012,951 |
| 2019-11-25 | 2019-11-21 | 10.685 | 162,912 | -6,785 | 0.01% | 1,740,722 |
| 2019-11-21 | 2019-11-19 | 10.582 | 169,697 | +1,357 | 0.01% | 1,795,713 |
| 2019-11-13 | 2019-11-11 | 10.538 | 168,340 | -1,357 | 0.01% | 1,773,910 |
| 2019-11-07 | 2019-11-05 | 10.656 | 169,697 | +18,998 | 0.01% | 1,808,218 |
| 2019-11-06 | 2019-11-04 | 10.597 | 150,699 | -12,213 | 0.01% | 1,596,899 |
| 2019-11-04 | 2019-10-31 | 9.757 | 162,912 | +6,785 | 0.01% | 1,589,459 |
| 2019-10-29 | 2019-10-25 | 10.022 | 156,127 | +6,785 | 0.01% | 1,564,679 |
| 2019-10-14 | 2019-10-10 | 10.110 | 149,342 | -12,213 | 0.01% | 1,509,887 |
| 2019-10-09 | 2019-10-04 | 10.110 | 161,555 | +12,213 | 0.01% | 1,633,363 |
| 2019-09-20 | 2019-09-18 | 10.567 | 149,342 | -17,641 | 0.01% | 1,578,118 |
| 2019-09-09 | 2019-09-05 | 10.493 | 166,983 | +17,641 | 0.01% | 1,752,228 |
| 2019-08-30 | 2019-08-28 | 9.933 | 149,342 | -24,427 | 0.01% | 1,483,475 |
| 2019-08-12 | 2019-08-08 | 9.594 | 173,769 | -6,785 | 0.01% | 1,667,215 |
| 2019-08-07 | 2019-08-05 | 9.535 | 180,554 | -4,071 | 0.01% | 1,721,669 |
| 2019-07-26 | 2019-07-24 | 10.361 | 184,625 | +5,428 | 0.01% | 1,912,864 |
| 2019-07-25 | 2019-07-23 | 10.493 | 179,197 | +4,071 | 0.01% | 1,880,395 |
| 2019-07-18 | 2019-07-16 | 10.449 | 175,126 | -4,071 | 0.01% | 1,829,933 |
| 2019-07-16 | 2019-07-12 | 10.788 | 179,197 | -13,570 | 0.01% | 1,933,215 |
| 2019-07-10 | 2019-07-08 | 10.788 | 192,767 | -9,499 | 0.01% | 2,079,611 |
| 2019-07-09 | 2019-07-05 | 10.965 | 202,266 | -6,786 | 0.01% | 2,217,860 |
| 2019-07-04 | 2019-07-02 | 10.376 | 209,052 | +20,356 | 0.01% | 2,169,029 |
| 2019-07-03 | 2019-06-28 | 10.096 | 188,696 | +27,141 | 0.01% | 1,904,985 |
| 2019-06-20 | 2019-06-18 | 9.757 | 161,555 | +18,998 | 0.01% | 1,576,219 |
| 2019-06-19 | 2019-06-17 | 9.506 | 142,557 | -6,785 | 0.01% | 1,355,147 |
| 2019-06-18 | 2019-06-14 | 9.373 | 149,342 | -1,357 | 0.01% | 1,399,837 |
| 2019-06-17 | 2019-06-13 | 9.432 | 150,699 | +204 | 0.01% | 1,421,440 |
| 2019-06-12 | 2019-06-10 | 8.872 | 150,495 | +33,926 | 0.01% | 1,335,232 |
| 2019-05-28 | 2019-05-24 | 9.258 | 116,569 | +3,927 | 0.00% | 1,079,186 |
| 2019-05-22 | 2019-05-20 | 9.365 | 112,642 | -13,113 | 0.00% | 1,054,856 |
| 2019-05-08 | 2019-05-06 | 10.493 | 125,755 | -6,556 | 0.00% | 1,319,588 |
| 2019-05-03 | 2019-04-30 | 11.119 | 132,311 | +13,113 | 0.01% | 1,471,120 |
| 2019-04-24 | 2019-04-18 | 11.363 | 119,198 | +6,556 | 0.00% | 1,354,409 |
| 2019-04-23 | 2019-04-17 | 11.454 | 112,642 | +7,672 | 0.00% | 1,290,223 |
| 2019-04-18 | 2019-04-16 | 11.546 | 104,970 | +6,556 | 0.00% | 1,211,952 |
| 2019-04-17 | 2019-04-15 | 11.591 | 98,414 | -45,896 | 0.00% | 1,140,762 |
| 2019-04-16 | 2019-04-12 | 11.469 | 144,310 | +3,934 | 0.01% | 1,655,155 |
| 2019-04-12 | 2019-04-10 | 11.500 | 140,376 | -7,868 | 0.01% | 1,614,317 |
| 2019-04-11 | 2019-04-09 | 11.149 | 148,244 | +13,113 | 0.01% | 1,652,795 |
| 2019-04-10 | 2019-04-08 | 11.210 | 135,131 | -3,933 | 0.01% | 1,514,840 |
| 2019-04-08 | 2019-04-03 | 10.524 | 139,064 | -2,623 | 0.01% | 1,463,485 |
| 2019-04-04 | 2019-04-02 | 10.112 | 141,687 | -13,113 | 0.01% | 1,432,742 |
| 2019-04-03 | 2019-04-01 | 9.898 | 154,800 | -2,623 | 0.01% | 1,532,287 |
| 2019-04-01 | 2019-03-28 | 9.334 | 157,423 | -2,622 | 0.01% | 1,469,414 |
| 2019-03-29 | 2019-03-27 | 9.105 | 160,045 | -3,934 | 0.01% | 1,457,273 |
| 2019-03-28 | 2019-03-26 | 8.999 | 163,979 | +6,556 | 0.01% | 1,475,587 |
| 2019-03-27 | 2019-03-25 | 9.121 | 157,423 | +36,717 | 0.01% | 1,435,800 |
| 2019-03-26 | 2019-03-22 | 9.685 | 120,706 | +15,736 | 0.00% | 1,169,034 |
| 2019-03-25 | 2019-03-21 | 9.548 | 104,970 | +19,669 | 0.00% | 1,002,222 |
| 2019-03-21 | 2019-03-19 | 9.349 | 85,301 | +6,557 | 0.00% | 797,515 |
| 2019-03-20 | 2019-03-18 | 9.212 | 78,744 | +13,113 | 0.00% | 725,402 |
| 2019-03-11 | 2019-03-07 | 10.356 | 65,631 | -9,179 | 0.00% | 679,678 |
| 2019-03-08 | 2019-03-06 | 10.432 | 74,810 | -6,557 | 0.00% | 780,441 |
| 2019-03-06 | 2019-03-04 | 10.326 | 81,367 | -31,471 | 0.00% | 840,159 |
| 2019-03-05 | 2019-03-01 | 9.914 | 112,838 | -3,934 | 0.00% | 1,118,647 |
| 2019-03-04 | 2019-02-28 | 9.532 | 116,772 | +13,113 | 0.00% | 1,113,123 |
| 2019-02-28 | 2019-02-26 | 9.700 | 103,659 | +6,556 | 0.00% | 1,005,515 |
| 2019-02-27 | 2019-02-25 | 10.005 | 97,103 | -6,556 | 0.00% | 971,541 |
| 2019-02-15 | 2019-02-13 | 9.822 | 103,659 | -6,557 | 0.00% | 1,018,163 |
| 2019-02-11 | 2019-02-04 | 9.532 | 110,216 | -6,556 | 0.00% | 1,050,628 |
| 2019-02-08 | 2019-01-31 | 9.502 | 116,772 | +1,311 | 0.00% | 1,109,561 |
| 2019-01-30 | 2019-01-28 | 9.105 | 115,461 | -6,556 | 0.00% | 1,051,318 |
| 2019-01-23 | 2019-01-21 | 8.907 | 122,017 | +3,934 | 0.00% | 1,086,820 |
| 2019-01-22 | 2019-01-18 | 8.846 | 118,083 | +2,622 | 0.00% | 1,044,576 |
| 2019-01-15 | 2019-01-11 | 8.206 | 115,461 | -6,556 | 0.00% | 947,419 |
| 2019-01-14 | 2019-01-10 | 7.992 | 122,017 | +6,556 | 0.00% | 975,161 |
| 2018-12-14 | 2018-12-12 | 8.373 | 115,461 | +6,557 | 0.00% | 966,790 |
| 2018-12-05 | 2018-12-03 | 9.487 | 108,904 | +17,047 | 0.00% | 1,033,139 |
| 2018-12-03 | 2018-11-29 | 9.182 | 91,857 | -3,934 | 0.00% | 843,399 |
| 2018-11-30 | 2018-11-28 | 9.090 | 95,791 | +13,113 | 0.00% | 870,754 |
| 2018-11-29 | 2018-11-27 | 8.983 | 82,678 | +3,934 | 0.00% | 742,728 |
| 2018-11-08 | 2018-11-06 | 9.563 | 78,744 | -1,311 | 0.00% | 753,025 |
| 2018-11-07 | 2018-11-05 | 9.456 | 80,055 | -10,491 | 0.00% | 757,015 |
| 2018-11-06 | 2018-11-02 | 9.700 | 90,546 | +5,245 | 0.00% | 878,316 |
| 2018-10-26 | 2018-10-24 | 8.739 | 85,301 | +6,557 | 0.00% | 745,475 |
| 2018-10-25 | 2018-10-23 | 9.182 | 78,744 | -2,623 | 0.00% | 723,000 |
| 2018-10-23 | 2018-10-19 | 9.609 | 81,367 | -6,556 | 0.00% | 781,832 |
| 2018-10-19 | 2018-10-16 | 9.380 | 87,923 | +2,622 | 0.00% | 824,712 |
| 2018-10-15 | 2018-10-11 | 9.014 | 85,301 | +2,623 | 0.00% | 768,893 |
| 2018-09-24 | 2018-09-20 | 10.265 | 82,678 | -3,934 | 0.00% | 848,652 |
| 2018-09-20 | 2018-09-18 | 10.249 | 86,612 | +3,934 | 0.00% | 887,711 |
| 2018-09-12 | 2018-09-10 | 9.990 | 82,678 | -14,425 | 0.00% | 825,954 |
| 2018-09-04 | 2018-08-31 | 11.195 | 97,103 | -2,622 | 0.00% | 1,087,059 |
| 2018-08-30 | 2018-08-28 | 11.851 | 99,725 | +3,934 | 0.00% | 1,181,815 |
| 2018-08-29 | 2018-08-27 | 12.217 | 95,791 | +14,424 | 0.00% | 1,170,258 |
| 2018-08-17 | 2018-08-15 | 12.034 | 81,367 | -77,367 | 0.00% | 979,151 |
| 2018-08-06 | 2018-08-02 | 12.491 | 158,734 | +2,623 | 0.01% | 1,982,798 |
| 2018-08-03 | 2018-08-01 | 12.705 | 156,111 | -5,246 | 0.01% | 1,983,367 |
| 2018-08-01 | 2018-07-30 | 13.254 | 161,357 | +5,246 | 0.01% | 2,138,612 |
| 2018-07-23 | 2018-07-19 | 11.256 | 156,111 | -14,425 | 0.01% | 1,757,172 |
| 2018-07-11 | 2018-07-09 | 11.439 | 170,536 | -8,228 | 0.01% | 1,950,751 |
| 2018-07-06 | 2018-07-04 | 10.890 | 178,764 | +13,113 | 0.01% | 1,946,717 |
| 2018-06-29 | 2018-06-27 | 11.012 | 165,651 | -19,670 | 0.01% | 1,824,130 |
| 2018-06-22 | 2018-06-20 | 13.559 | 185,321 | +1,311 | 0.01% | 2,512,759 |
| 2018-06-21 | 2018-06-19 | 13.635 | 184,010 | +13,113 | 0.01% | 2,509,016 |
| 2018-06-20 | 2018-06-15 | 14.489 | 170,897 | -11,801 | 0.01% | 2,476,182 |
| 2018-06-15 | 2018-06-13 | 14.756 | 182,698 | +23,062 | 0.01% | 2,695,805 |
| 2018-06-14 | 2018-06-12 | 14.879 | 159,636 | +59,544 | 0.01% | 2,375,246 |
| 2018-06-13 | 2018-06-11 | 15.142 | 100,092 | +40,128 | 0.00% | 1,515,573 |
| 2018-06-12 | 2018-06-08 | 15.095 | 59,964 | -27,184 | 0.00% | 905,183 |
| 2018-06-08 | 2018-06-06 | 14.616 | 87,148 | -10,355 | 0.00% | 1,273,796 |
| 2018-06-06 | 2018-06-04 | 14.307 | 97,503 | -6,472 | 0.00% | 1,395,020 |
| 2018-06-01 | 2018-05-30 | 13.257 | 103,975 | +6,472 | 0.00% | 1,378,376 |
| 2018-05-31 | 2018-05-29 | 14.076 | 97,503 | -51,777 | 0.00% | 1,372,422 |
| 2018-05-30 | 2018-05-28 | 13.952 | 149,280 | +12,944 | 0.01% | 2,082,767 |
| 2018-05-29 | 2018-05-25 | 13.937 | 136,336 | +11,650 | 0.01% | 1,900,065 |
| 2018-05-25 | 2018-05-23 | 14.307 | 124,686 | +11,650 | 0.00% | 1,783,939 |
| 2018-05-24 | 2018-05-21 | 14.323 | 113,036 | +22,005 | 0.00% | 1,619,004 |
| 2018-05-18 | 2018-05-16 | 14.493 | 91,031 | +19,417 | 0.00% | 1,319,300 |
| 2018-05-17 | 2018-05-15 | 14.400 | 71,614 | +5,177 | 0.00% | 1,031,253 |
| 2018-05-02 | 2018-04-27 | 13.705 | 66,437 | +15,954 | 0.00% | 910,511 |
| 2018-04-12 | 2018-04-10 | 14.539 | 50,483 | -2,589 | 0.00% | 733,983 |
| 2018-04-10 | 2018-04-06 | 14.060 | 53,072 | -1,294 | 0.00% | 746,205 |
| 2018-04-09 | 2018-04-04 | 13.597 | 54,366 | -6,472 | 0.00% | 739,199 |
| 2018-04-06 | 2018-04-03 | 14.153 | 60,838 | -3,884 | 0.00% | 861,037 |
| 2018-03-29 | 2018-03-27 | 12.731 | 64,722 | -6,472 | 0.00% | 824,006 |
| 2018-03-28 | 2018-03-26 | 12.314 | 71,194 | +6,472 | 0.00% | 876,704 |
| 2018-03-22 | 2018-03-20 | 12.747 | 64,722 | +2,589 | 0.00% | 825,006 |
| 2018-03-09 | 2018-03-07 | 11.078 | 62,133 | -36,244 | 0.00% | 688,324 |
| 2018-02-02 | 2018-01-31 | 12.917 | 98,377 | -64,721 | 0.01% | 1,270,724 |
| 2018-02-01 | 2018-01-30 | 13.010 | 163,098 | +64,721 | 0.01% | 2,121,837 |
| 2018-01-31 | 2018-01-29 | 13.288 | 98,377 | -31,066 | 0.01% | 1,307,204 |
| 2018-01-29 | 2018-01-25 | 12.670 | 129,443 | -12,944 | 0.01% | 1,640,000 |
| 2018-01-19 | 2018-01-17 | 12.113 | 142,387 | +28,477 | 0.01% | 1,724,796 |
| 2018-01-17 | 2018-01-15 | 11.974 | 113,910 | +6,472 | 0.01% | 1,364,002 |
| 2018-01-16 | 2018-01-12 | 12.252 | 107,438 | +6,472 | 0.01% | 1,316,384 |
| 2018-01-15 | 2018-01-11 | 11.835 | 100,966 | -19,416 | 0.01% | 1,194,965 |
| 2018-01-09 | 2018-01-05 | 12.206 | 120,382 | -19,416 | 0.01% | 1,469,400 |
| 2018-01-08 | 2018-01-04 | 12.098 | 139,798 | -3,884 | 0.01% | 1,691,275 |
| 2018-01-03 | 2017-12-29 | 10.800 | 143,682 | -23,299 | 0.01% | 1,551,783 |
| 2017-12-13 | 2017-12-11 | 10.445 | 166,981 | +23,299 | 0.01% | 1,744,075 |
| 2017-12-08 | 2017-12-06 | 9.842 | 143,682 | -73,782 | 0.01% | 1,414,143 |
| 2017-12-06 | 2017-12-04 | 10.908 | 217,464 | -3,884 | 0.01% | 2,372,157 |
| 2017-12-04 | 2017-11-30 | 11.094 | 221,348 | +25,889 | 0.01% | 2,455,565 |
| 2017-11-23 | 2017-11-21 | 10.908 | 195,459 | -6,472 | 0.01% | 2,132,121 |
| 2017-11-21 | 2017-11-17 | 11.248 | 201,931 | -12,944 | 0.01% | 2,271,359 |
| 2017-11-20 | 2017-11-16 | 10.893 | 214,875 | +6,472 | 0.01% | 2,340,596 |
| 2017-11-14 | 2017-11-10 | 10.259 | 208,403 | +6,472 | 0.01% | 2,138,077 |
| 2017-11-07 | 2017-11-03 | 10.043 | 201,931 | -12,944 | 0.01% | 2,027,999 |
| 2017-11-01 | 2017-10-30 | 9.997 | 214,875 | +64,721 | 0.01% | 2,148,036 |
| 2017-10-24 | 2017-10-20 | 10.321 | 150,154 | -34,950 | 0.01% | 1,549,761 |
| 2017-10-10 | 2017-10-06 | 8.513 | 185,104 | -32,360 | 0.01% | 1,575,864 |
| 2017-10-04 | 2017-09-29 | 8.359 | 217,464 | -6,472 | 0.01% | 1,817,758 |
| 2017-10-03 | 2017-09-28 | 8.359 | 223,936 | -9,061 | 0.01% | 1,871,857 |
| 2017-09-28 | 2017-09-26 | 8.482 | 232,997 | +6,472 | 0.01% | 1,976,396 |
| 2017-09-27 | 2017-09-25 | 8.498 | 226,525 | +28,477 | 0.01% | 1,924,998 |
| 2017-09-22 | 2017-09-20 | 8.529 | 198,048 | -3,883 | 0.01% | 1,689,122 |
| 2017-09-15 | 2017-09-13 | 8.745 | 201,931 | -33,655 | 0.01% | 1,765,919 |
| 2017-09-14 | 2017-09-12 | 7.772 | 235,586 | +3,883 | 0.01% | 1,830,918 |
| 2017-09-06 | 2017-09-04 | 7.664 | 231,703 | +6,472 | 0.01% | 1,775,680 |
| 2017-09-05 | 2017-09-01 | 7.710 | 225,231 | +6,472 | 0.01% | 1,736,521 |
| 2017-08-30 | 2017-08-28 | 7.416 | 218,759 | -7,766 | 0.01% | 1,622,402 |
| 2017-08-09 | 2017-08-07 | 7.880 | 226,525 | +7,766 | 0.01% | 1,784,998 |
| 2017-07-04 | 2017-06-30 | 7.169 | 218,759 | -6,472 | 0.01% | 1,568,322 |
| 2017-06-01 | 2017-05-29 | 6.936 | 225,231 | +32,361 | 0.01% | 1,562,264 |
| 2017-05-31 | 2017-05-26 | 6.999 | 192,870 | +2,116 | 0.01% | 1,349,851 |
| 2017-05-18 | 2017-05-16 | 6.905 | 190,754 | +6,401 | 0.01% | 1,317,162 |
| 2017-05-04 | 2017-04-28 | 8.092 | 184,353 | +6,402 | 0.01% | 1,491,843 |
| 2017-04-12 | 2017-04-10 | 8.311 | 177,951 | +2,560 | 0.01% | 1,478,956 |
| 2017-04-11 | 2017-04-07 | 8.405 | 175,391 | -6,401 | 0.01% | 1,474,120 |
| 2017-04-07 | 2017-04-05 | 8.561 | 181,792 | +6,401 | 0.01% | 1,556,319 |
| 2017-04-06 | 2017-04-03 | 8.389 | 175,391 | +3,841 | 0.01% | 1,471,380 |
| 2017-03-30 | 2017-03-28 | 7.811 | 171,550 | -6,401 | 0.01% | 1,339,997 |
| 2017-03-29 | 2017-03-27 | 7.952 | 177,951 | +3,840 | 0.01% | 1,415,016 |
| 2017-03-28 | 2017-03-24 | 8.514 | 174,111 | -6,401 | 0.01% | 1,482,402 |
| 2017-03-24 | 2017-03-22 | 8.592 | 180,512 | -153,627 | 0.01% | 1,551,001 |
| 2017-03-22 | 2017-03-20 | 8.998 | 334,139 | +2,560 | 0.02% | 3,006,719 |
| 2017-03-20 | 2017-03-16 | 9.045 | 331,579 | +3,841 | 0.02% | 2,999,223 |
| 2017-03-16 | 2017-03-14 | 8.514 | 327,738 | -1,280 | 0.02% | 2,790,400 |
| 2017-03-14 | 2017-03-10 | 8.124 | 329,018 | +3,840 | 0.02% | 2,672,798 |
| 2017-03-13 | 2017-03-09 | 8.092 | 325,178 | -6,401 | 0.02% | 2,631,444 |
| 2017-03-08 | 2017-03-06 | 8.623 | 331,579 | +6,401 | 0.02% | 2,859,363 |
| 2017-03-07 | 2017-03-03 | 8.483 | 325,178 | -2,560 | 0.02% | 2,758,444 |
| 2017-03-06 | 2017-03-02 | 8.733 | 327,738 | -6,401 | 0.02% | 2,862,080 |
| 2017-03-03 | 2017-03-01 | 8.905 | 334,139 | +6,401 | 0.02% | 2,975,399 |
| 2017-03-02 | 2017-02-28 | 8.842 | 327,738 | -6,401 | 0.02% | 2,897,920 |
| 2017-03-01 | 2017-02-27 | 8.577 | 334,139 | +6,401 | 0.02% | 2,865,779 |
| 2017-02-27 | 2017-02-23 | 8.748 | 327,738 | -6,401 | 0.02% | 2,867,200 |
| 2017-02-24 | 2017-02-22 | 8.842 | 334,139 | -12,802 | 0.02% | 2,954,519 |
| 2017-02-22 | 2017-02-20 | 8.170 | 346,941 | +2,560 | 0.02% | 2,834,657 |
| 2017-02-21 | 2017-02-17 | 7.827 | 344,381 | +3,841 | 0.02% | 2,695,381 |
| 2017-02-20 | 2017-02-16 | 8.124 | 340,540 | -8,962 | 0.02% | 2,766,398 |
| 2017-02-17 | 2017-02-15 | 8.249 | 349,502 | +6,401 | 0.02% | 2,882,881 |
| 2017-02-16 | 2017-02-14 | 8.295 | 343,101 | +153,627 | 0.02% | 2,846,163 |
| 2017-02-07 | 2017-02-03 | 7.421 | 189,474 | +2,561 | 0.01% | 1,406,004 |
| 2017-02-03 | 2017-02-01 | 7.280 | 186,913 | -2,561 | 0.01% | 1,360,720 |
| 2017-02-02 | 2017-01-27 | 7.124 | 189,474 | -6,401 | 0.01% | 1,349,763 |
| 2017-01-26 | 2017-01-24 | 7.264 | 195,875 | -12,802 | 0.01% | 1,422,903 |
| 2017-01-16 | 2017-01-12 | 6.171 | 208,677 | -1,280 | 0.01% | 1,287,701 |
| 2017-01-03 | 2016-12-29 | 5.827 | 209,957 | -25,605 | 0.01% | 1,223,439 |
| 2016-12-01 | 2016-11-29 | 6.311 | 235,562 | -12,802 | 0.01% | 1,486,722 |
| 2016-11-11 | 2016-11-09 | 5.983 | 248,364 | -6,401 | 0.01% | 1,486,040 |
| 2016-11-08 | 2016-11-04 | 5.671 | 254,765 | -15,363 | 0.01% | 1,444,740 |
| 2016-11-03 | 2016-11-01 | 5.624 | 270,128 | +6,401 | 0.01% | 1,519,201 |
| 2016-11-01 | 2016-10-28 | 5.515 | 263,727 | -10,241 | 0.01% | 1,454,362 |
| 2016-10-27 | 2016-10-25 | 5.686 | 273,968 | -19,204 | 0.01% | 1,557,917 |
| 2016-10-26 | 2016-10-24 | 5.530 | 293,172 | -6,401 | 0.02% | 1,621,321 |
| 2016-10-11 | 2016-10-06 | 5.671 | 299,573 | -3,841 | 0.02% | 1,698,840 |
| 2016-10-04 | 2016-09-30 | 5.374 | 303,414 | -7,681 | 0.02% | 1,630,562 |
| 2016-10-03 | 2016-09-29 | 5.327 | 311,095 | +11,522 | 0.02% | 1,657,260 |
| 2016-09-30 | 2016-09-28 | 5.280 | 299,573 | +6,401 | 0.02% | 1,581,840 |
| 2016-09-26 | 2016-09-22 | 5.405 | 293,172 | -7,681 | 0.02% | 1,584,681 |
| 2016-09-21 | 2016-09-19 | 5.421 | 300,853 | +10,242 | 0.02% | 1,630,899 |
| 2016-09-20 | 2016-09-15 | 5.390 | 290,611 | +7,681 | 0.02% | 1,566,298 |
| 2016-09-15 | 2016-09-13 | 5.390 | 282,930 | +19,203 | 0.02% | 1,524,900 |
| 2016-09-13 | 2016-09-09 | 5.671 | 263,727 | -43,527 | 0.01% | 1,495,562 |
| 2016-09-08 | 2016-09-06 | 5.608 | 307,254 | +38,406 | 0.02% | 1,723,198 |
| 2016-09-07 | 2016-09-05 | 5.624 | 268,848 | +2,561 | 0.01% | 1,512,002 |
| 2016-09-05 | 2016-09-01 | 5.405 | 266,287 | +12,802 | 0.01% | 1,439,359 |
| 2016-09-01 | 2016-08-30 | 5.655 | 253,485 | +53,770 | 0.01% | 1,433,521 |
| 2016-08-25 | 2016-08-23 | 5.999 | 199,715 | -8,962 | 0.01% | 1,198,078 |
| 2016-08-24 | 2016-08-22 | 5.968 | 208,677 | +5,121 | 0.01% | 1,245,321 |
| 2016-07-29 | 2016-07-27 | 5.718 | 203,556 | -19,203 | 0.01% | 1,163,880 |
| 2016-07-19 | 2016-07-15 | 5.843 | 222,759 | -19,204 | 0.01% | 1,301,518 |
| 2016-07-13 | 2016-07-11 | 5.405 | 241,963 | +19,204 | 0.01% | 1,307,881 |
| 2016-06-28 | 2016-06-24 | 5.202 | 222,759 | -19,204 | 0.01% | 1,158,838 |
| 2016-06-13 | 2016-06-08 | 5.827 | 241,963 | +19,204 | 0.01% | 1,409,941 |
| 2016-05-31 | 2016-05-27 | 5.663 | 222,759 | +2,775 | 0.01% | 1,261,553 |
| 2016-05-10 | 2016-05-06 | 5.806 | 219,984 | +3,792 | 0.01% | 1,277,157 |
| 2016-04-29 | 2016-04-27 | 6.438 | 216,192 | -6,321 | 0.01% | 1,391,942 |
| 2016-04-28 | 2016-04-26 | 6.391 | 222,513 | +6,321 | 0.01% | 1,422,080 |
| 2016-04-27 | 2016-04-25 | 6.502 | 216,192 | -3,792 | 0.01% | 1,405,622 |
| 2016-04-26 | 2016-04-22 | 6.597 | 219,984 | -2,529 | 0.01% | 1,451,157 |
| 2016-04-18 | 2016-04-14 | 6.992 | 222,513 | +2,529 | 0.01% | 1,555,840 |
| 2016-04-14 | 2016-04-12 | 6.644 | 219,984 | +2,528 | 0.01% | 1,461,597 |
| 2016-04-01 | 2016-03-30 | 5.600 | 217,456 | -94,821 | 0.01% | 1,217,761 |
| 2016-03-16 | 2016-03-14 | 6.090 | 312,277 | -18,964 | 0.02% | 1,901,901 |
| 2016-03-08 | 2016-03-04 | 6.170 | 331,241 | +6,321 | 0.02% | 2,043,600 |
| 2016-03-07 | 2016-03-03 | 6.106 | 324,920 | -1,264 | 0.02% | 1,984,043 |
| 2016-03-04 | 2016-03-02 | 6.075 | 326,184 | +1,264 | 0.02% | 1,981,441 |
| 2016-03-03 | 2016-03-01 | 5.790 | 324,920 | -6,321 | 0.02% | 1,881,243 |
| 2016-03-01 | 2016-02-26 | 5.505 | 331,241 | -12,643 | 0.02% | 1,823,520 |
| 2016-02-24 | 2016-02-22 | 5.632 | 343,884 | +6,322 | 0.02% | 1,936,641 |
| 2016-01-26 | 2016-01-22 | 4.999 | 337,562 | -12,643 | 0.02% | 1,687,438 |
| 2016-01-25 | 2016-01-21 | 4.857 | 350,205 | +12,643 | 0.02% | 1,700,779 |
| 2016-01-21 | 2016-01-19 | 5.268 | 337,562 | -6,322 | 0.02% | 1,778,218 |
| 2016-01-18 | 2016-01-14 | 5.284 | 343,884 | -6,321 | 0.02% | 1,816,961 |
| 2016-01-07 | 2016-01-05 | 5.600 | 350,205 | +12,643 | 0.02% | 1,961,159 |
| 2016-01-05 | 2015-12-31 | 5.885 | 337,562 | +12,642 | 0.02% | 1,986,478 |
| 2015-12-23 | 2015-12-21 | 6.043 | 324,920 | -7,585 | 0.02% | 1,963,483 |
| 2015-12-22 | 2015-12-18 | 5.774 | 332,505 | +12,643 | 0.02% | 1,919,899 |
| 2015-12-14 | 2015-12-10 | 5.837 | 319,862 | +3,792 | 0.02% | 1,867,137 |
| 2015-12-11 | 2015-12-09 | 6.106 | 316,070 | -309,748 | 0.02% | 1,930,002 |
| 2015-12-10 | 2015-12-08 | 6.217 | 625,818 | +12,643 | 0.03% | 3,890,701 |
| 2015-11-09 | 2015-11-05 | 7.419 | 613,175 | -2,529 | 0.03% | 4,549,300 |
| 2015-10-13 | 2015-10-09 | 8.052 | 615,704 | -69,535 | 0.03% | 4,957,663 |
| 2015-10-09 | 2015-10-07 | 7.799 | 685,239 | +35,400 | 0.04% | 5,344,121 |
| 2015-10-07 | 2015-10-05 | 7.593 | 649,839 | +29,078 | 0.04% | 4,934,399 |
| 2015-10-05 | 2015-09-30 | 7.055 | 620,761 | +5,057 | 0.03% | 4,379,722 |
| 2015-10-02 | 2015-09-29 | 7.040 | 615,704 | +69,536 | 0.03% | 4,334,303 |
| 2015-09-23 | 2015-09-21 | 7.530 | 546,168 | +6,321 | 0.03% | 4,112,638 |
| 2015-09-11 | 2015-09-09 | 7.356 | 539,847 | -31,607 | 0.03% | 3,971,101 |
| 2015-09-10 | 2015-09-08 | 6.929 | 571,454 | +31,607 | 0.03% | 3,959,521 |
| 2015-09-04 | 2015-09-01 | 6.802 | 539,847 | +3,793 | 0.03% | 3,672,201 |
| 2015-09-02 | 2015-08-31 | 7.150 | 536,054 | -63,214 | 0.03% | 3,832,959 |
| 2015-09-01 | 2015-08-28 | 7.245 | 599,268 | -5,057 | 0.03% | 4,341,840 |
| 2015-08-31 | 2015-08-27 | 7.229 | 604,325 | +3,793 | 0.03% | 4,368,919 |
| 2015-08-28 | 2015-08-26 | 6.929 | 600,532 | +75,856 | 0.03% | 4,160,998 |
| 2015-08-27 | 2015-08-25 | 7.261 | 524,676 | +5,058 | 0.03% | 3,809,703 |
| 2015-08-19 | 2015-08-17 | 9.966 | 519,618 | -2,529 | 0.03% | 5,178,595 |
| 2015-08-18 | 2015-08-14 | 10.029 | 522,147 | +2,529 | 0.03% | 5,236,840 |
| 2015-08-13 | 2015-08-11 | 10.472 | 519,618 | -6,322 | 0.03% | 5,441,635 |
| 2015-08-10 | 2015-08-06 | 10.251 | 525,940 | +322,391 | 0.03% | 5,391,362 |
| 2015-08-07 | 2015-08-05 | 9.998 | 203,549 | -3,793 | 0.01% | 2,035,042 |
| 2015-07-29 | 2015-07-27 | 9.412 | 207,342 | +3,793 | 0.01% | 1,951,603 |
| 2015-07-20 | 2015-07-16 | 9.966 | 203,549 | +6,322 | 0.01% | 2,028,602 |
| 2015-07-10 | 2015-07-08 | 9.254 | 197,227 | +6,321 | 0.01% | 1,825,196 |
| 2015-07-06 | 2015-07-02 | 11.342 | 190,906 | -18,964 | 0.01% | 2,165,339 |
| 2015-07-02 | 2015-06-29 | 11.469 | 209,870 | +63,214 | 0.01% | 2,406,997 |
| 2015-06-30 | 2015-06-26 | 11.722 | 146,656 | -6,322 | 0.01% | 1,719,116 |
| 2015-06-29 | 2015-06-25 | 12.007 | 152,978 | +6,322 | 0.01% | 1,836,784 |
| 2015-06-17 | 2015-06-15 | 12.260 | 146,656 | -2,529 | 0.01% | 1,797,996 |
| 2015-06-15 | 2015-06-11 | 12.181 | 149,185 | +3,793 | 0.01% | 1,817,202 |
| 2015-05-28 | 2015-05-26 | 14.308 | 145,392 | +3,793 | 0.01% | 2,080,210 |
| 2015-05-27 | 2015-05-22 | 14.146 | 141,599 | +3,356 | 0.01% | 2,002,998 |
| 2015-05-18 | 2015-05-14 | 14.048 | 138,243 | -9,874 | 0.01% | 1,942,085 |
| 2015-05-13 | 2015-05-11 | 14.162 | 148,117 | -6,172 | 0.01% | 2,097,598 |
| 2015-05-12 | 2015-05-08 | 14.097 | 154,289 | +16,046 | 0.01% | 2,175,005 |
| 2015-05-08 | 2015-05-06 | 14.162 | 138,243 | +6,172 | 0.01% | 1,957,765 |
| 2015-05-07 | 2015-05-05 | 14.729 | 132,071 | -55,544 | 0.01% | 1,945,259 |
| 2015-05-06 | 2015-05-04 | 15.247 | 187,615 | +6,172 | 0.01% | 2,860,640 |
| 2015-05-05 | 2015-04-30 | 15.296 | 181,443 | -12,344 | 0.01% | 2,775,353 |
| 2015-05-04 | 2015-04-29 | 15.215 | 193,787 | -32,092 | 0.01% | 2,948,467 |
| 2015-04-28 | 2015-04-24 | 15.555 | 225,879 | -16,046 | 0.01% | 3,513,606 |
| 2015-04-24 | 2015-04-22 | 15.393 | 241,925 | -2,468 | 0.01% | 3,724,006 |
| 2015-04-23 | 2015-04-21 | 14.859 | 244,393 | -2,469 | 0.01% | 3,631,316 |
| 2015-04-22 | 2015-04-20 | 14.518 | 246,862 | -1,234 | 0.01% | 3,584,002 |
| 2015-04-20 | 2015-04-16 | 14.826 | 248,096 | -4,937 | 0.01% | 3,678,297 |
| 2015-04-15 | 2015-04-13 | 15.620 | 253,033 | -1,235 | 0.01% | 3,952,394 |
| 2015-04-14 | 2015-04-10 | 14.567 | 254,268 | -6,171 | 0.01% | 3,703,884 |
| 2015-04-13 | 2015-04-09 | 14.146 | 260,439 | +29,623 | 0.01% | 3,684,056 |
| 2015-04-10 | 2015-04-08 | 13.740 | 230,816 | -12,343 | 0.01% | 3,171,522 |
| 2015-04-02 | 2015-03-31 | 12.509 | 243,159 | -2,469 | 0.01% | 3,041,681 |
| 2015-03-04 | 2015-03-02 | 12.331 | 245,628 | -1,234 | 0.01% | 3,028,785 |
| 2015-03-03 | 2015-02-27 | 12.298 | 246,862 | -12,343 | 0.01% | 3,036,002 |
| 2015-02-17 | 2015-02-13 | 12.153 | 259,205 | -3,703 | 0.01% | 3,150,000 |
| 2015-02-16 | 2015-02-12 | 12.088 | 262,908 | +1,234 | 0.01% | 3,177,961 |
| 2015-02-11 | 2015-02-09 | 11.958 | 261,674 | +2,469 | 0.01% | 3,129,125 |
| 2015-02-10 | 2015-02-06 | 11.991 | 259,205 | -4,937 | 0.01% | 3,108,000 |
| 2015-02-09 | 2015-02-05 | 11.991 | 264,142 | +4,937 | 0.01% | 3,167,198 |
| 2015-02-06 | 2015-02-04 | 12.007 | 259,205 | -8,640 | 0.01% | 3,112,200 |
| 2015-02-02 | 2015-01-29 | 12.169 | 267,845 | +2,468 | 0.02% | 3,259,338 |
| 2015-01-30 | 2015-01-28 | 12.315 | 265,377 | -3,702 | 0.01% | 3,268,006 |
| 2015-01-23 | 2015-01-21 | 12.396 | 269,079 | -2,469 | 0.02% | 3,335,395 |
| 2015-01-20 | 2015-01-16 | 12.428 | 271,548 | -3,703 | 0.02% | 3,374,799 |
| 2015-01-13 | 2015-01-09 | 12.736 | 275,251 | +19,749 | 0.02% | 3,505,560 |
| 2015-01-07 | 2015-01-05 | 12.930 | 255,502 | -6,172 | 0.01% | 3,303,720 |
| 2015-01-05 | 2014-12-31 | 12.217 | 261,674 | -2,468 | 0.01% | 3,196,965 |
| 2015-01-02 | 2014-12-29 | 11.909 | 264,142 | -3,703 | 0.01% | 3,145,798 |
| 2014-12-30 | 2014-12-24 | 11.731 | 267,845 | +4,937 | 0.02% | 3,142,159 |
| 2014-12-29 | 2014-12-22 | 11.828 | 262,908 | +2,469 | 0.01% | 3,109,801 |
| 2014-12-16 | 2014-12-12 | 11.942 | 260,439 | -2,469 | 0.01% | 3,110,137 |
| 2014-12-15 | 2014-12-11 | 11.991 | 262,908 | +2,469 | 0.01% | 3,152,401 |
| 2014-12-12 | 2014-12-10 | 12.055 | 260,439 | -3,703 | 0.01% | 3,139,677 |
| 2014-12-11 | 2014-12-09 | 12.072 | 264,142 | -6,172 | 0.01% | 3,188,598 |
| 2014-12-09 | 2014-12-05 | 12.250 | 270,314 | -3,703 | 0.02% | 3,311,283 |
| 2014-12-05 | 2014-12-03 | 12.039 | 274,017 | +6,172 | 0.02% | 3,298,924 |
| 2014-12-04 | 2014-12-02 | 12.088 | 267,845 | -6,172 | 0.02% | 3,237,638 |
| 2014-12-03 | 2014-12-01 | 12.023 | 274,017 | -2,468 | 0.02% | 3,294,484 |
| 2014-12-02 | 2014-11-28 | 12.282 | 276,485 | -22,218 | 0.02% | 3,395,836 |
| 2014-11-26 | 2014-11-24 | 12.104 | 298,703 | -9,874 | 0.02% | 3,615,482 |
| 2014-11-19 | 2014-11-17 | 11.764 | 308,577 | -4,938 | 0.02% | 3,629,996 |
| 2014-11-17 | 2014-11-13 | 11.893 | 313,515 | +1,235 | 0.02% | 3,728,725 |
| 2014-11-14 | 2014-11-12 | 11.828 | 312,280 | -1,235 | 0.02% | 3,693,797 |
| 2014-11-13 | 2014-11-11 | 11.812 | 313,515 | +6,172 | 0.02% | 3,703,325 |
| 2014-11-12 | 2014-11-10 | 11.958 | 307,343 | -1,234 | 0.02% | 3,675,240 |
| 2014-11-11 | 2014-11-07 | 11.796 | 308,577 | -2,469 | 0.02% | 3,639,996 |
| 2014-11-10 | 2014-11-06 | 11.861 | 311,046 | -2,469 | 0.02% | 3,689,281 |
| 2014-11-07 | 2014-11-05 | 11.812 | 313,515 | +9,875 | 0.02% | 3,703,325 |
| 2014-11-06 | 2014-11-04 | 11.796 | 303,640 | +4,937 | 0.02% | 3,581,759 |
| 2014-10-30 | 2014-10-28 | 11.488 | 298,703 | -3,703 | 0.02% | 3,431,562 |
| 2014-10-28 | 2014-10-24 | 11.359 | 302,406 | -2,468 | 0.02% | 3,434,902 |
| 2014-10-24 | 2014-10-22 | 11.423 | 304,874 | +8,640 | 0.02% | 3,482,695 |
| 2014-10-22 | 2014-10-20 | 11.440 | 296,234 | -2,469 | 0.02% | 3,388,797 |
| 2014-10-16 | 2014-10-14 | 11.310 | 298,703 | +3,703 | 0.02% | 3,378,322 |
| 2014-10-14 | 2014-10-10 | 11.488 | 295,000 | -8,640 | 0.02% | 3,389,021 |
| 2014-10-10 | 2014-10-08 | 11.683 | 303,640 | +2,469 | 0.02% | 3,547,319 |
| 2014-10-09 | 2014-10-07 | 11.650 | 301,171 | -1,235 | 0.02% | 3,508,714 |
| 2014-10-06 | 2014-09-30 | 11.407 | 302,406 | -4,937 | 0.02% | 3,449,602 |
| 2014-09-30 | 2014-09-26 | 11.650 | 307,343 | -1,234 | 0.02% | 3,580,620 |
| 2014-09-29 | 2014-09-25 | 11.699 | 308,577 | +6,171 | 0.02% | 3,609,996 |
| 2014-09-26 | 2014-09-24 | 11.812 | 302,406 | -1,234 | 0.02% | 3,572,102 |
| 2014-09-25 | 2014-09-23 | 11.715 | 303,640 | +1,234 | 0.02% | 3,557,159 |
| 2014-09-22 | 2014-09-18 | 11.942 | 302,406 | -11,109 | 0.02% | 3,611,303 |
| 2014-09-19 | 2014-09-17 | 11.991 | 313,515 | +1,235 | 0.02% | 3,759,205 |
| 2014-09-17 | 2014-09-15 | 12.039 | 312,280 | -6,172 | 0.02% | 3,759,577 |
| 2014-09-15 | 2014-09-11 | 12.120 | 318,452 | +3,703 | 0.02% | 3,859,682 |
| 2014-09-11 | 2014-09-08 | 12.493 | 314,749 | -1,234 | 0.02% | 3,932,101 |
| 2014-09-08 | 2014-09-04 | 12.493 | 315,983 | -6,172 | 0.02% | 3,947,518 |
| 2014-09-05 | 2014-09-03 | 12.460 | 322,155 | -9,874 | 0.02% | 4,014,183 |
| 2014-09-04 | 2014-09-02 | 11.991 | 332,029 | +4,937 | 0.02% | 3,981,197 |
| 2014-09-02 | 2014-08-29 | 11.537 | 327,092 | +6,172 | 0.02% | 3,773,600 |
| 2014-08-29 | 2014-08-27 | 11.747 | 320,920 | +6,171 | 0.02% | 3,769,995 |
| 2014-08-25 | 2014-08-21 | 12.169 | 314,749 | +6,172 | 0.02% | 3,830,101 |
| 2014-08-20 | 2014-08-18 | 12.363 | 308,577 | +3,703 | 0.02% | 3,814,996 |
| 2014-08-19 | 2014-08-15 | 12.525 | 304,874 | -2,469 | 0.02% | 3,818,615 |
| 2014-08-18 | 2014-08-14 | 12.444 | 307,343 | -3,703 | 0.02% | 3,824,640 |
| 2014-08-15 | 2014-08-13 | 12.558 | 311,046 | +3,703 | 0.02% | 3,906,001 |
| 2014-08-11 | 2014-08-07 | 12.396 | 307,343 | -6,172 | 0.02% | 3,809,700 |
| 2014-08-07 | 2014-08-05 | 12.606 | 313,515 | -6,171 | 0.02% | 3,952,245 |
| 2014-08-05 | 2014-08-01 | 12.428 | 319,686 | -3,703 | 0.02% | 3,973,059 |
| 2014-07-30 | 2014-07-28 | 12.898 | 323,389 | -11,109 | 0.02% | 4,171,039 |
| 2014-07-29 | 2014-07-25 | 12.784 | 334,498 | -6,171 | 0.02% | 4,276,382 |
| 2014-07-28 | 2014-07-24 | 12.622 | 340,669 | +3,703 | 0.02% | 4,300,075 |
| 2014-07-24 | 2014-07-22 | 12.363 | 336,966 | -3,703 | 0.02% | 4,165,974 |
| 2014-07-21 | 2014-07-17 | 12.558 | 340,669 | -6,172 | 0.02% | 4,277,995 |
| 2014-07-18 | 2014-07-16 | 12.639 | 346,841 | +9,875 | 0.02% | 4,383,601 |
| 2014-07-17 | 2014-07-15 | 12.250 | 336,966 | +6,171 | 0.02% | 4,127,754 |
| 2014-07-15 | 2014-07-11 | 11.537 | 330,795 | -18,515 | 0.02% | 3,816,321 |
| 2014-07-08 | 2014-07-04 | 11.796 | 349,310 | -4,937 | 0.02% | 4,120,485 |
| 2014-07-07 | 2014-07-03 | 11.764 | 354,247 | +4,937 | 0.02% | 4,167,243 |
| 2014-07-04 | 2014-07-02 | 11.488 | 349,310 | -3,702 | 0.02% | 4,012,945 |
| 2014-06-20 | 2014-06-18 | 11.213 | 353,012 | +6,171 | 0.02% | 3,958,235 |
| 2014-06-19 | 2014-06-17 | 11.245 | 346,841 | +3,703 | 0.02% | 3,900,281 |
| 2014-06-13 | 2014-06-11 | 11.391 | 343,138 | -3,703 | 0.02% | 3,908,680 |
| 2014-06-12 | 2014-06-10 | 11.456 | 346,841 | +3,703 | 0.02% | 3,973,341 |
| 2014-06-04 | 2014-05-30 | 11.359 | 343,138 | -2,469 | 0.02% | 3,897,560 |
| 2014-06-03 | 2014-05-29 | 11.326 | 345,607 | +8,641 | 0.02% | 3,914,404 |
| 2014-05-28 | 2014-05-26 | 12.083 | 336,966 | +5,752 | 0.02% | 4,071,504 |
| 2014-05-27 | 2014-05-23 | 11.883 | 331,214 | +3,600 | 0.02% | 3,935,764 |
| 2014-05-22 | 2014-05-20 | 11.683 | 327,614 | +15,601 | 0.02% | 3,827,465 |
| 2014-05-20 | 2014-05-16 | 11.933 | 312,013 | +12,001 | 0.02% | 3,723,201 |
| 2014-05-16 | 2014-05-14 | 12.266 | 300,012 | -4,801 | 0.02% | 3,679,995 |
| 2014-05-14 | 2014-05-12 | 11.950 | 304,813 | +8,401 | 0.02% | 3,642,365 |
| 2014-05-09 | 2014-05-07 | 11.816 | 296,412 | +2,400 | 0.02% | 3,502,457 |
| 2014-05-02 | 2014-04-29 | 12.299 | 294,012 | +6,000 | 0.02% | 3,616,198 |
| 2014-04-30 | 2014-04-28 | 12.349 | 288,012 | -6,000 | 0.02% | 3,556,801 |
| 2014-04-28 | 2014-04-24 | 12.733 | 294,012 | +2,400 | 0.02% | 3,743,598 |
| 2014-04-14 | 2014-04-10 | 13.499 | 291,612 | -2,400 | 0.02% | 3,936,599 |
| 2014-04-11 | 2014-04-09 | 13.366 | 294,012 | -18,001 | 0.02% | 3,929,798 |
| 2014-04-04 | 2014-04-02 | 13.149 | 312,013 | +18,001 | 0.02% | 4,102,801 |
| 2014-04-01 | 2014-03-28 | 12.916 | 294,012 | -6,000 | 0.02% | 3,797,498 |
| 2014-03-25 | 2014-03-21 | 12.066 | 300,012 | -2,400 | 0.02% | 3,619,995 |
| 2014-03-21 | 2014-03-19 | 11.883 | 302,412 | -6,001 | 0.02% | 3,593,514 |
| 2014-03-19 | 2014-03-17 | 11.666 | 308,413 | -6,000 | 0.02% | 3,598,003 |
| 2014-03-14 | 2014-03-12 | 11.366 | 314,413 | +6,000 | 0.02% | 3,573,680 |
| 2014-03-13 | 2014-03-11 | 11.733 | 308,413 | -2,400 | 0.02% | 3,618,563 |
| 2014-03-12 | 2014-03-10 | 11.783 | 310,813 | +9,601 | 0.02% | 3,662,262 |
| 2014-03-06 | 2014-03-04 | 12.166 | 301,212 | +4,800 | 0.02% | 3,664,595 |
| 2014-03-04 | 2014-02-28 | 12.333 | 296,412 | -19,201 | 0.02% | 3,655,597 |
| 2014-03-03 | 2014-02-27 | 12.316 | 315,613 | +72,003 | 0.02% | 3,887,139 |
| 2014-02-24 | 2014-02-20 | 12.866 | 243,610 | +2,400 | 0.01% | 3,134,319 |
| 2014-02-13 | 2014-02-11 | 12.833 | 241,210 | +3,600 | 0.01% | 3,095,400 |
| 2014-02-11 | 2014-02-07 | 12.966 | 237,610 | -2,400 | 0.01% | 3,080,882 |
| 2014-02-06 | 2014-02-04 | 12.233 | 240,010 | -3,600 | 0.01% | 2,936,001 |
| 2014-02-05 | 2014-01-30 | 12.499 | 243,610 | -2,400 | 0.01% | 3,044,999 |
| 2014-01-29 | 2014-01-27 | 12.699 | 246,010 | -4,800 | 0.01% | 3,124,198 |
| 2014-01-28 | 2014-01-24 | 12.949 | 250,810 | -2,400 | 0.01% | 3,247,855 |
| 2014-01-27 | 2014-01-23 | 12.966 | 253,210 | +2,400 | 0.01% | 3,283,154 |
| 2014-01-24 | 2014-01-22 | 13.099 | 250,810 | -2,400 | 0.01% | 3,285,475 |
| 2014-01-23 | 2014-01-21 | 12.833 | 253,210 | +1,200 | 0.01% | 3,249,394 |
| 2014-01-21 | 2014-01-17 | 13.049 | 252,010 | +3,600 | 0.01% | 3,288,595 |
| 2014-01-20 | 2014-01-16 | 13.149 | 248,410 | +2,400 | 0.01% | 3,266,457 |
| 2014-01-17 | 2014-01-15 | 13.583 | 246,010 | -15,601 | 0.01% | 3,341,498 |
| 2014-01-16 | 2014-01-14 | 12.633 | 261,611 | -8,400 | 0.02% | 3,304,882 |
| 2014-01-15 | 2014-01-13 | 12.749 | 270,011 | +1,200 | 0.02% | 3,442,498 |
| 2014-01-14 | 2014-01-10 | 12.733 | 268,811 | -3,600 | 0.02% | 3,422,719 |
| 2014-01-10 | 2014-01-08 | 13.083 | 272,411 | -1,200 | 0.02% | 3,563,897 |
| 2014-01-08 | 2014-01-06 | 12.833 | 273,611 | +1,200 | 0.02% | 3,511,196 |
| 2014-01-07 | 2014-01-03 | 13.233 | 272,411 | +3,600 | 0.02% | 3,604,757 |
| 2014-01-03 | 2013-12-31 | 13.899 | 268,811 | +12,000 | 0.02% | 3,736,318 |
| 2014-01-02 | 2013-12-27 | 13.799 | 256,811 | -13,200 | 0.01% | 3,543,845 |
| 2013-12-27 | 2013-12-20 | 13.683 | 270,011 | +7,200 | 0.02% | 3,694,498 |
| 2013-12-23 | 2013-12-19 | 14.049 | 262,811 | +2,400 | 0.02% | 3,692,342 |
| 2013-12-19 | 2013-12-17 | 14.183 | 260,411 | +2,400 | 0.02% | 3,693,343 |
| 2013-12-17 | 2013-12-13 | 13.966 | 258,011 | +2,400 | 0.01% | 3,603,405 |
| 2013-12-16 | 2013-12-12 | 13.883 | 255,611 | +6,001 | 0.01% | 3,548,586 |
| 2013-12-13 | 2013-12-11 | 13.866 | 249,610 | +3,600 | 0.01% | 3,461,116 |
| 2013-12-12 | 2013-12-10 | 14.383 | 246,010 | +9,600 | 0.01% | 3,538,298 |
| 2013-12-10 | 2013-12-06 | 14.933 | 236,410 | -4,800 | 0.01% | 3,530,243 |
| 2013-12-05 | 2013-12-03 | 14.983 | 241,210 | -2,400 | 0.01% | 3,613,980 |
| 2013-12-02 | 2013-11-28 | 14.466 | 243,610 | -16,801 | 0.01% | 3,524,079 |
| 2013-11-29 | 2013-11-27 | 14.566 | 260,411 | +2,400 | 0.02% | 3,793,163 |
| 2013-11-28 | 2013-11-26 | 14.116 | 258,011 | +1,200 | 0.01% | 3,642,105 |
| 2013-11-27 | 2013-11-25 | 14.466 | 256,811 | -9,600 | 0.01% | 3,715,046 |
| 2013-11-26 | 2013-11-22 | 13.849 | 266,411 | -4,800 | 0.02% | 3,689,640 |
| 2013-11-21 | 2013-11-19 | 13.499 | 271,211 | -13,201 | 0.02% | 3,661,197 |
| 2013-11-20 | 2013-11-18 | 13.399 | 284,412 | -2,400 | 0.02% | 3,810,963 |
| 2013-11-15 | 2013-11-13 | 12.266 | 286,812 | -3,600 | 0.02% | 3,518,082 |
| 2013-11-11 | 2013-11-07 | 12.483 | 290,412 | +3,600 | 0.02% | 3,625,160 |
| 2013-11-05 | 2013-11-01 | 12.883 | 286,812 | -8,400 | 0.02% | 3,694,942 |
| 2013-11-04 | 2013-10-31 | 12.633 | 295,212 | -3,600 | 0.02% | 3,729,357 |
| 2013-11-01 | 2013-10-30 | 12.333 | 298,812 | +3,600 | 0.02% | 3,685,196 |
| 2013-10-29 | 2013-10-25 | 12.033 | 295,212 | -36,002 | 0.02% | 3,552,238 |
| 2013-10-24 | 2013-10-22 | 12.799 | 331,214 | -12,000 | 0.02% | 4,239,364 |
| 2013-10-21 | 2013-10-17 | 12.849 | 343,214 | +2,400 | 0.02% | 4,410,118 |
| 2013-10-18 | 2013-10-16 | 12.899 | 340,814 | +3,600 | 0.02% | 4,396,319 |
| 2013-10-17 | 2013-10-15 | 13.033 | 337,214 | -2,400 | 0.02% | 4,394,841 |
| 2013-10-16 | 2013-10-11 | 13.033 | 339,614 | -12,001 | 0.02% | 4,426,120 |
| 2013-10-15 | 2013-10-10 | 12.883 | 351,615 | +4,801 | 0.02% | 4,529,786 |
| 2013-10-11 | 2013-10-09 | 12.933 | 346,814 | +6,000 | 0.02% | 4,485,276 |
| 2013-10-10 | 2013-10-08 | 12.716 | 340,814 | +2,400 | 0.02% | 4,333,839 |
| 2013-10-04 | 2013-10-02 | 12.416 | 338,414 | -16,801 | 0.02% | 4,201,800 |
| 2013-10-02 | 2013-09-27 | 12.633 | 355,215 | +10,801 | 0.02% | 4,487,364 |
| 2013-09-26 | 2013-09-24 | 12.799 | 344,414 | +18,001 | 0.02% | 4,408,317 |
| 2013-09-24 | 2013-09-19 | 13.083 | 326,413 | -3,601 | 0.02% | 4,270,394 |
| 2013-09-19 | 2013-09-17 | 12.933 | 330,014 | +3,601 | 0.02% | 4,268,005 |
| 2013-09-17 | 2013-09-13 | 13.083 | 326,413 | +3,600 | 0.02% | 4,270,394 |
| 2013-09-16 | 2013-09-12 | 13.316 | 322,813 | -10,801 | 0.02% | 4,298,615 |
| 2013-09-13 | 2013-09-11 | 12.849 | 333,614 | -1,200 | 0.02% | 4,286,763 |
| 2013-09-12 | 2013-09-10 | 13.166 | 334,814 | -3,600 | 0.02% | 4,408,202 |
| 2013-09-11 | 2013-09-09 | 12.766 | 338,414 | -6,000 | 0.02% | 4,320,240 |
| 2013-09-10 | 2013-09-06 | 12.433 | 344,414 | -1,200 | 0.02% | 4,282,037 |
| 2013-09-09 | 2013-09-05 | 12.466 | 345,614 | -2,400 | 0.02% | 4,308,476 |
| 2013-09-06 | 2013-09-04 | 12.333 | 348,014 | -1,200 | 0.02% | 4,291,995 |
| 2013-09-05 | 2013-09-03 | 12.499 | 349,214 | -27,602 | 0.02% | 4,364,995 |
| 2013-09-04 | 2013-09-02 | 12.166 | 376,816 | -24,001 | 0.02% | 4,584,405 |
| 2013-09-02 | 2013-08-29 | 11.966 | 400,817 | +2,401 | 0.02% | 4,796,245 |
| 2013-08-30 | 2013-08-28 | 11.716 | 398,416 | +44,401 | 0.02% | 4,667,915 |
| 2013-08-29 | 2013-08-27 | 11.933 | 354,015 | +9,601 | 0.02% | 4,224,404 |
| 2013-08-28 | 2013-08-26 | 11.983 | 344,414 | +24,001 | 0.02% | 4,127,057 |
| 2013-08-23 | 2013-08-21 | 12.699 | 320,413 | +2,400 | 0.02% | 4,069,077 |
| 2013-08-22 | 2013-08-20 | 12.649 | 318,013 | -3,600 | 0.02% | 4,022,698 |
| 2013-08-21 | 2013-08-19 | 13.016 | 321,613 | -1,200 | 0.02% | 4,186,156 |
| 2013-08-20 | 2013-08-16 | 13.066 | 322,813 | +12,000 | 0.02% | 4,217,916 |
| 2013-08-19 | 2013-08-15 | 13.066 | 310,813 | -15,600 | 0.02% | 4,061,122 |
| 2013-08-16 | 2013-08-13 | 13.033 | 326,413 | +7,200 | 0.02% | 4,254,074 |
| 2013-08-15 | 2013-08-12 | 12.849 | 319,213 | -14,401 | 0.02% | 4,101,718 |
| 2013-08-13 | 2013-08-09 | 12.099 | 333,614 | -2,400 | 0.02% | 4,036,563 |
| 2013-08-12 | 2013-08-08 | 11.866 | 336,014 | -1,200 | 0.02% | 3,987,201 |
| 2013-08-09 | 2013-08-07 | 11.866 | 337,214 | +6,000 | 0.02% | 4,001,441 |
| 2013-08-08 | 2013-08-06 | 12.099 | 331,214 | -2,400 | 0.02% | 4,007,524 |
| 2013-08-07 | 2013-08-05 | 12.199 | 333,614 | -2,400 | 0.02% | 4,069,923 |
| 2013-08-06 | 2013-08-02 | 12.033 | 336,014 | +8,400 | 0.02% | 4,043,201 |
| 2013-08-05 | 2013-08-01 | 12.183 | 327,614 | -25,201 | 0.02% | 3,991,266 |
| 2013-08-02 | 2013-07-31 | 11.666 | 352,815 | +3,601 | 0.02% | 4,116,005 |
| 2013-08-01 | 2013-07-30 | 11.816 | 349,214 | +3,600 | 0.02% | 4,126,375 |
| 2013-07-30 | 2013-07-26 | 12.366 | 345,614 | +6,000 | 0.02% | 4,273,917 |
| 2013-07-29 | 2013-07-25 | 12.433 | 339,614 | -30,001 | 0.02% | 4,222,360 |
| 2013-07-26 | 2013-07-24 | 11.933 | 369,615 | +8,400 | 0.02% | 4,410,557 |
| 2013-07-25 | 2013-07-23 | 11.816 | 361,215 | -32,401 | 0.02% | 4,268,181 |
| 2013-07-24 | 2013-07-22 | 11.350 | 393,616 | +42,001 | 0.02% | 4,467,357 |
| 2013-07-23 | 2013-07-19 | 11.366 | 351,615 | +20,401 | 0.02% | 3,996,525 |
| 2013-07-22 | 2013-07-18 | 11.383 | 331,214 | +2,400 | 0.02% | 3,770,164 |
| 2013-07-19 | 2013-07-17 | 11.550 | 328,814 | -20,400 | 0.02% | 3,797,645 |
| 2013-07-18 | 2013-07-16 | 11.150 | 349,214 | -42,002 | 0.02% | 3,893,575 |
| 2013-07-17 | 2013-07-15 | 11.616 | 391,216 | +66,003 | 0.02% | 4,544,438 |
| 2013-07-16 | 2013-07-12 | 11.483 | 325,213 | +14,400 | 0.02% | 3,734,375 |
| 2013-07-15 | 2013-07-11 | 11.266 | 310,813 | -21,601 | 0.02% | 3,501,682 |
| 2013-07-12 | 2013-07-10 | 10.616 | 332,414 | -12,000 | 0.02% | 3,528,983 |
| 2013-07-11 | 2013-07-09 | 10.316 | 344,414 | +14,400 | 0.02% | 3,553,058 |
| 2013-07-10 | 2013-07-08 | 10.516 | 330,014 | +4,801 | 0.02% | 3,470,504 |
| 2013-07-09 | 2013-07-05 | 11.016 | 325,213 | -9,601 | 0.02% | 3,582,615 |
| 2013-07-08 | 2013-07-04 | 10.416 | 334,814 | -12,000 | 0.02% | 3,487,502 |
| 2013-07-04 | 2013-07-02 | 11.050 | 346,814 | +8,400 | 0.02% | 3,832,136 |
| 2013-07-03 | 2013-06-28 | 11.583 | 338,414 | -6,000 | 0.02% | 3,919,800 |
| 2013-07-02 | 2013-06-27 | 11.533 | 344,414 | +43,202 | 0.02% | 3,972,077 |
| 2013-06-28 | 2013-06-26 | 11.550 | 301,212 | -3,601 | 0.02% | 3,478,855 |
| 2013-06-26 | 2013-06-24 | 11.216 | 304,813 | +6,001 | 0.02% | 3,418,845 |
| 2013-06-25 | 2013-06-21 | 11.716 | 298,812 | +10,800 | 0.02% | 3,500,936 |
| 2013-06-24 | 2013-06-20 | 11.700 | 288,012 | +3,600 | 0.02% | 3,369,601 |
| 2013-06-21 | 2013-06-19 | 11.933 | 284,412 | +3,600 | 0.02% | 3,393,843 |
| 2013-06-20 | 2013-06-18 | 12.166 | 280,812 | +6,001 | 0.02% | 3,416,405 |
| 2013-06-19 | 2013-06-17 | 12.283 | 274,811 | -10,801 | 0.02% | 3,375,456 |
| 2013-06-18 | 2013-06-14 | 12.283 | 285,612 | -4,800 | 0.02% | 3,508,122 |
| 2013-06-17 | 2013-06-13 | 12.466 | 290,412 | +8,400 | 0.02% | 3,620,320 |
| 2013-06-14 | 2013-06-11 | 12.599 | 282,012 | +22,801 | 0.02% | 3,553,204 |
| 2013-06-13 | 2013-06-10 | 13.016 | 259,211 | +2,400 | 0.02% | 3,373,924 |
| 2013-06-11 | 2013-06-07 | 13.316 | 256,811 | +2,400 | 0.01% | 3,419,725 |
| 2013-06-10 | 2013-06-06 | 13.333 | 254,411 | +1,201 | 0.01% | 3,392,006 |
| 2013-06-07 | 2013-06-05 | 13.499 | 253,210 | -16,801 | 0.01% | 3,418,194 |
| 2013-06-06 | 2013-06-04 | 13.116 | 270,011 | +2,400 | 0.02% | 3,541,498 |
| 2013-06-05 | 2013-06-03 | 13.499 | 267,611 | +1,200 | 0.02% | 3,612,599 |
| 2013-06-04 | 2013-05-31 | 13.799 | 266,411 | +2,400 | 0.02% | 3,676,320 |
| 2013-06-03 | 2013-05-30 | 13.799 | 264,011 | +13,201 | 0.02% | 3,643,201 |
| 2013-05-31 | 2013-05-29 | 14.183 | 250,810 | -6,001 | 0.01% | 3,557,175 |
| 2013-05-30 | 2013-05-28 | 14.483 | 256,811 | +26,401 | 0.01% | 3,719,326 |
| 2013-05-29 | 2013-05-27 | 14.914 | 230,410 | +3,601 | 0.01% | 3,436,238 |
| 2013-05-28 | 2013-05-24 | 15.033 | 226,809 | +27,326 | 0.01% | 3,409,594 |
| 2013-05-27 | 2013-05-23 | 15.374 | 199,483 | +11,735 | 0.01% | 3,066,806 |
| 2013-05-24 | 2013-05-22 | 15.561 | 187,748 | -2,347 | 0.01% | 2,921,595 |
| 2013-05-23 | 2013-05-21 | 15.664 | 190,095 | +4,694 | 0.01% | 2,977,557 |
| 2013-05-22 | 2013-05-20 | 15.783 | 185,401 | +10,560 | 0.01% | 2,926,152 |
| 2013-05-21 | 2013-05-16 | 15.493 | 174,841 | +2,347 | 0.01% | 2,708,825 |
| 2013-05-20 | 2013-05-15 | 15.561 | 172,494 | +3,520 | 0.01% | 2,684,223 |
| 2013-05-16 | 2013-05-14 | 15.493 | 168,974 | +2,347 | 0.01% | 2,617,928 |
| 2013-05-14 | 2013-05-10 | 16.038 | 166,627 | -2,347 | 0.01% | 2,672,446 |
| 2013-05-10 | 2013-05-08 | 16.226 | 168,974 | -11,734 | 0.01% | 2,741,768 |
| 2013-05-09 | 2013-05-07 | 16.021 | 180,708 | -16,428 | 0.01% | 2,895,203 |
| 2013-05-08 | 2013-05-06 | 15.476 | 197,136 | -15,254 | 0.01% | 3,050,884 |
| 2013-05-07 | 2013-05-03 | 15.340 | 212,390 | +14,081 | 0.01% | 3,257,995 |
| 2013-05-06 | 2013-05-02 | 15.289 | 198,309 | +9,387 | 0.01% | 3,031,857 |
| 2013-05-03 | 2013-04-30 | 15.612 | 188,922 | +23,469 | 0.01% | 2,949,524 |
| 2013-04-30 | 2013-04-26 | 16.431 | 165,453 | +1,173 | 0.01% | 2,718,476 |
| 2013-04-29 | 2013-04-25 | 16.550 | 164,280 | +1,174 | 0.01% | 2,718,803 |
| 2013-04-26 | 2013-04-24 | 16.720 | 163,106 | -3,521 | 0.01% | 2,727,174 |
| 2013-04-25 | 2013-04-23 | 16.482 | 166,627 | +17,602 | 0.01% | 2,746,286 |
| 2013-04-24 | 2013-04-22 | 17.146 | 149,025 | +3,520 | 0.01% | 2,555,236 |
| 2013-04-23 | 2013-04-19 | 16.891 | 145,505 | -16,428 | 0.01% | 2,457,681 |
| 2013-04-22 | 2013-04-18 | 15.902 | 161,933 | +7,041 | 0.01% | 2,575,081 |
| 2013-04-19 | 2013-04-17 | 15.987 | 154,892 | -3,521 | 0.01% | 2,476,314 |
| 2013-04-18 | 2013-04-16 | 16.073 | 158,413 | +1,174 | 0.01% | 2,546,105 |
| 2013-04-16 | 2013-04-12 | 16.175 | 157,239 | +2,347 | 0.01% | 2,543,316 |
| 2013-04-15 | 2013-04-11 | 16.431 | 154,892 | -10,561 | 0.01% | 2,544,954 |
| 2013-04-12 | 2013-04-10 | 16.345 | 165,453 | +1,173 | 0.01% | 2,704,376 |
| 2013-04-11 | 2013-04-09 | 16.158 | 164,280 | -15,254 | 0.01% | 2,654,403 |
| 2013-04-10 | 2013-04-08 | 15.272 | 179,534 | +2,346 | 0.01% | 2,741,755 |
| 2013-04-09 | 2013-04-05 | 15.374 | 177,188 | +9,388 | 0.01% | 2,724,048 |
| 2013-04-08 | 2013-04-03 | 16.192 | 167,800 | +7,040 | 0.01% | 2,716,999 |
| 2013-04-03 | 2013-03-28 | 16.652 | 160,760 | +10,561 | 0.01% | 2,676,988 |
| 2013-04-02 | 2013-03-27 | 16.959 | 150,199 | +2,347 | 0.01% | 2,547,205 |
| 2013-03-28 | 2013-03-26 | 17.249 | 147,852 | +2,347 | 0.01% | 2,550,243 |
| 2013-03-27 | 2013-03-25 | 17.658 | 145,505 | +17,601 | 0.01% | 2,569,281 |
| 2013-03-22 | 2013-03-20 | 18.476 | 127,904 | -4,693 | 0.01% | 2,363,128 |
| 2013-03-20 | 2013-03-18 | 17.385 | 132,597 | -1,174 | 0.01% | 2,305,195 |
| 2013-03-19 | 2013-03-15 | 18.374 | 133,771 | +1,174 | 0.01% | 2,457,846 |
| 2013-03-18 | 2013-03-14 | 19.737 | 132,597 | +5,867 | 0.01% | 2,617,075 |
| 2013-03-15 | 2013-03-13 | 19.396 | 126,730 | +3,520 | 0.01% | 2,458,077 |
| 2013-03-08 | 2013-03-06 | 20.692 | 123,210 | -11,734 | 0.01% | 2,549,403 |
| 2013-03-07 | 2013-03-05 | 20.112 | 134,944 | +3,520 | 0.01% | 2,713,998 |
| 2013-03-05 | 2013-03-01 | 20.692 | 131,424 | -2,347 | 0.01% | 2,719,363 |
| 2013-03-04 | 2013-02-28 | 20.180 | 133,771 | -3,520 | 0.01% | 2,699,526 |
| 2013-02-28 | 2013-02-26 | 19.123 | 137,291 | +7,041 | 0.01% | 2,625,480 |
| 2013-02-27 | 2013-02-25 | 19.703 | 130,250 | -2,347 | 0.01% | 2,566,312 |
| 2013-02-25 | 2013-02-21 | 19.873 | 132,597 | -2,347 | 0.01% | 2,635,155 |
| 2013-02-22 | 2013-02-20 | 20.453 | 134,944 | +10,561 | 0.01% | 2,759,997 |
| 2013-02-21 | 2013-02-19 | 20.317 | 124,383 | -31,683 | 0.01% | 2,527,034 |
| 2013-02-18 | 2013-02-14 | 21.066 | 156,066 | -4,694 | 0.01% | 3,287,764 |
| 2013-02-15 | 2013-02-08 | 20.760 | 160,760 | +3,521 | 0.01% | 3,337,330 |
| 2013-02-08 | 2013-02-06 | 21.169 | 157,239 | +3,520 | 0.01% | 3,328,555 |
| 2013-02-07 | 2013-02-05 | 21.203 | 153,719 | -2,347 | 0.01% | 3,259,281 |
| 2013-02-06 | 2013-02-04 | 21.646 | 156,066 | -3,520 | 0.01% | 3,378,204 |
| 2013-02-05 | 2013-02-01 | 21.271 | 159,586 | +4,694 | 0.01% | 3,394,558 |
| 2013-02-04 | 2013-01-31 | 21.101 | 154,892 | -7,041 | 0.01% | 3,268,312 |
| 2013-02-01 | 2013-01-30 | 21.066 | 161,933 | -15,255 | 0.01% | 3,411,361 |
| 2013-01-30 | 2013-01-28 | 20.555 | 177,188 | -7,040 | 0.01% | 3,642,130 |
| 2013-01-29 | 2013-01-25 | 20.044 | 184,228 | +4,694 | 0.01% | 3,692,639 |
| 2013-01-25 | 2013-01-23 | 20.453 | 179,534 | -1,174 | 0.01% | 3,671,993 |
| 2013-01-24 | 2013-01-22 | 20.794 | 180,708 | -11,734 | 0.01% | 3,757,605 |
| 2013-01-23 | 2013-01-21 | 20.692 | 192,442 | -2,347 | 0.01% | 3,981,919 |
| 2013-01-22 | 2013-01-18 | 20.351 | 194,789 | -9,387 | 0.01% | 3,964,082 |
| 2013-01-21 | 2013-01-17 | 20.078 | 204,176 | -3,521 | 0.01% | 4,099,433 |
| 2013-01-18 | 2013-01-16 | 19.839 | 207,697 | +12,908 | 0.01% | 4,120,568 |
| 2013-01-17 | 2013-01-15 | 20.146 | 194,789 | +8,214 | 0.01% | 3,924,242 |
| 2013-01-16 | 2013-01-14 | 20.248 | 186,575 | +8,214 | 0.01% | 3,777,842 |
| 2013-01-15 | 2013-01-11 | 20.317 | 178,361 | -10,561 | 0.01% | 3,623,681 |
| 2013-01-14 | 2013-01-10 | 20.862 | 188,922 | -5,867 | 0.01% | 3,941,285 |
| 2013-01-11 | 2013-01-09 | 20.657 | 194,789 | +12,908 | 0.01% | 4,023,842 |
| 2013-01-09 | 2013-01-07 | 21.271 | 181,881 | -2,347 | 0.01% | 3,868,796 |
| 2013-01-07 | 2013-01-03 | 20.521 | 184,228 | -3,520 | 0.01% | 3,780,559 |
| 2013-01-04 | 2013-01-02 | 20.010 | 187,748 | -1,174 | 0.01% | 3,756,793 |
| 2013-01-02 | 2012-12-27 | 19.396 | 188,922 | -7,040 | 0.01% | 3,664,364 |
| 2012-12-28 | 2012-12-24 | 19.294 | 195,962 | -1,174 | 0.01% | 3,780,874 |
| 2012-12-21 | 2012-12-19 | 19.737 | 197,136 | -2,347 | 0.01% | 3,890,885 |
| 2012-12-20 | 2012-12-18 | 19.567 | 199,483 | +4,694 | 0.01% | 3,903,208 |
| 2012-12-18 | 2012-12-14 | 19.533 | 194,789 | -5,867 | 0.01% | 3,804,722 |
| 2012-12-17 | 2012-12-13 | 18.919 | 200,656 | -2,347 | 0.01% | 3,796,199 |
| 2012-12-14 | 2012-12-12 | 19.192 | 203,003 | -2,347 | 0.01% | 3,895,962 |
| 2012-12-13 | 2012-12-11 | 19.055 | 205,350 | -4,693 | 0.01% | 3,913,005 |
| 2012-12-11 | 2012-12-07 | 18.817 | 210,043 | -15,255 | 0.01% | 3,952,311 |
| 2012-12-10 | 2012-12-06 | 18.033 | 225,298 | -3,520 | 0.01% | 4,062,720 |
| 2012-12-07 | 2012-12-05 | 17.964 | 228,818 | -5,867 | 0.01% | 4,110,595 |
| 2012-12-05 | 2012-12-03 | 17.027 | 234,685 | +4,693 | 0.01% | 3,995,993 |
| 2012-12-04 | 2012-11-30 | 17.249 | 229,992 | +3,521 | 0.01% | 3,967,045 |
| 2012-11-30 | 2012-11-28 | 16.737 | 226,471 | -1,174 | 0.01% | 3,790,513 |
| 2012-11-27 | 2012-11-23 | 16.805 | 227,645 | -15,254 | 0.01% | 3,825,682 |
| 2012-11-26 | 2012-11-22 | 16.379 | 242,899 | -5,868 | 0.01% | 3,978,533 |
| 2012-11-22 | 2012-11-20 | 16.073 | 248,767 | +5,868 | 0.01% | 3,998,327 |
| 2012-11-21 | 2012-11-19 | 16.311 | 242,899 | -17,602 | 0.01% | 3,961,973 |
| 2012-11-20 | 2012-11-16 | 16.226 | 260,501 | +1,174 | 0.02% | 4,226,883 |
| 2012-11-19 | 2012-11-15 | 16.124 | 259,327 | +9,387 | 0.02% | 4,181,314 |
| 2012-11-16 | 2012-11-14 | 16.311 | 249,940 | +11,734 | 0.01% | 4,076,820 |
| 2012-11-15 | 2012-11-13 | 16.124 | 238,206 | +2,347 | 0.01% | 3,840,765 |
| 2012-11-14 | 2012-11-12 | 16.686 | 235,859 | +17,602 | 0.01% | 3,935,582 |
| 2012-11-13 | 2012-11-09 | 17.555 | 218,257 | +2,346 | 0.01% | 3,831,592 |
| 2012-11-12 | 2012-11-08 | 17.590 | 215,911 | -11,734 | 0.01% | 3,797,767 |
| 2012-11-09 | 2012-11-07 | 18.237 | 227,645 | +5,867 | 0.01% | 4,151,602 |
| 2012-11-07 | 2012-11-05 | 17.999 | 221,778 | +2,347 | 0.01% | 3,991,685 |
| 2012-11-06 | 2012-11-02 | 17.930 | 219,431 | -7,040 | 0.01% | 3,934,482 |
| 2012-11-05 | 2012-11-01 | 17.692 | 226,471 | -19,949 | 0.01% | 4,006,672 |
| 2012-11-02 | 2012-10-31 | 16.840 | 246,420 | -2,347 | 0.01% | 4,149,605 |
| 2012-11-01 | 2012-10-30 | 16.448 | 248,767 | -5,867 | 0.01% | 4,091,607 |
| 2012-10-31 | 2012-10-29 | 16.260 | 254,634 | -15,254 | 0.02% | 4,140,365 |
| 2012-10-30 | 2012-10-26 | 15.629 | 269,888 | +9,387 | 0.02% | 4,218,196 |
| 2012-10-29 | 2012-10-25 | 16.141 | 260,501 | +5,867 | 0.02% | 4,204,683 |
| 2012-10-26 | 2012-10-24 | 16.277 | 254,634 | +1,174 | 0.02% | 4,144,705 |
| 2012-10-25 | 2012-10-22 | 16.618 | 253,460 | -11,735 | 0.02% | 4,211,996 |
| 2012-10-24 | 2012-10-19 | 16.124 | 265,195 | -3,520 | 0.02% | 4,275,927 |
| 2012-10-22 | 2012-10-18 | 15.919 | 268,715 | -34,029 | 0.02% | 4,277,723 |
| 2012-10-19 | 2012-10-17 | 14.845 | 302,744 | +10,561 | 0.02% | 4,494,357 |
| 2012-10-18 | 2012-10-16 | 14.709 | 292,183 | -17,602 | 0.02% | 4,297,735 |
| 2012-10-17 | 2012-10-15 | 14.760 | 309,785 | -7,040 | 0.02% | 4,572,483 |
| 2012-10-16 | 2012-10-12 | 14.658 | 316,825 | +1,173 | 0.02% | 4,643,995 |
| 2012-10-15 | 2012-10-11 | 14.505 | 315,652 | +9,388 | 0.02% | 4,578,381 |
| 2012-10-11 | 2012-10-09 | 14.198 | 306,264 | +10,560 | 0.02% | 4,348,253 |
| 2012-10-10 | 2012-10-08 | 14.368 | 295,704 | +2,347 | 0.02% | 4,248,725 |
| 2012-10-09 | 2012-10-05 | 14.811 | 293,357 | +9,388 | 0.02% | 4,345,003 |
| 2012-10-05 | 2012-10-03 | 14.709 | 283,969 | +4,693 | 0.02% | 4,176,915 |
| 2012-10-04 | 2012-09-28 | 14.607 | 279,276 | -22,295 | 0.02% | 4,079,325 |
| 2012-10-03 | 2012-09-27 | 14.556 | 301,571 | -3,520 | 0.02% | 4,389,563 |
| 2012-09-28 | 2012-09-26 | 14.283 | 305,091 | +4,694 | 0.02% | 4,357,599 |
| 2012-09-27 | 2012-09-25 | 14.811 | 300,397 | -4,694 | 0.02% | 4,449,275 |
| 2012-09-26 | 2012-09-24 | 14.556 | 305,091 | -11,734 | 0.02% | 4,440,799 |
| 2012-09-25 | 2012-09-21 | 14.334 | 316,825 | -2,347 | 0.02% | 4,541,395 |
| 2012-09-24 | 2012-09-20 | 14.147 | 319,172 | -2,347 | 0.02% | 4,515,197 |
| 2012-09-21 | 2012-09-19 | 14.556 | 321,519 | -1,173 | 0.02% | 4,679,919 |
| 2012-09-20 | 2012-09-18 | 14.078 | 322,692 | +3,520 | 0.02% | 4,542,993 |
| 2012-09-19 | 2012-09-17 | 14.419 | 319,172 | -15,255 | 0.02% | 4,602,237 |
| 2012-09-18 | 2012-09-14 | 14.198 | 334,427 | -52,804 | 0.02% | 4,748,104 |
| 2012-09-17 | 2012-09-13 | 13.738 | 387,231 | -35,203 | 0.02% | 5,319,601 |
| 2012-09-14 | 2012-09-12 | 13.755 | 422,434 | -15,254 | 0.03% | 5,810,403 |
| 2012-09-13 | 2012-09-11 | 13.448 | 437,688 | -15,255 | 0.03% | 5,885,936 |
| 2012-09-12 | 2012-09-10 | 13.397 | 452,943 | +58,671 | 0.03% | 6,067,922 |
| 2012-09-11 | 2012-09-07 | 13.431 | 394,272 | -31,682 | 0.02% | 5,295,366 |
| 2012-09-10 | 2012-09-06 | 12.340 | 425,954 | -2,347 | 0.03% | 5,256,239 |
| 2012-09-07 | 2012-09-05 | 12.238 | 428,301 | +16,428 | 0.03% | 5,241,401 |
| 2012-09-06 | 2012-09-04 | 12.630 | 411,873 | -1,173 | 0.02% | 5,201,821 |
| 2012-09-05 | 2012-09-03 | 12.561 | 413,046 | -17,602 | 0.02% | 5,188,475 |
| 2012-09-03 | 2012-08-30 | 12.425 | 430,648 | +36,376 | 0.03% | 5,350,863 |
| 2012-08-31 | 2012-08-29 | 12.510 | 394,272 | +25,816 | 0.02% | 4,932,486 |
| 2012-08-30 | 2012-08-28 | 12.936 | 368,456 | +5,867 | 0.02% | 4,766,518 |
| 2012-08-29 | 2012-08-27 | 12.834 | 362,589 | +29,336 | 0.02% | 4,653,540 |
| 2012-08-28 | 2012-08-24 | 13.363 | 333,253 | +9,387 | 0.02% | 4,453,116 |
| 2012-08-23 | 2012-08-21 | 14.215 | 323,866 | -35,203 | 0.02% | 4,603,681 |
| 2012-08-22 | 2012-08-20 | 13.840 | 359,069 | -8,214 | 0.02% | 4,969,444 |
| 2012-08-21 | 2012-08-17 | 13.465 | 367,283 | +2,347 | 0.02% | 4,945,404 |
| 2012-08-20 | 2012-08-16 | 13.277 | 364,936 | -12,908 | 0.02% | 4,845,382 |
| 2012-08-17 | 2012-08-15 | 13.226 | 377,844 | +11,735 | 0.02% | 4,997,446 |
| 2012-08-16 | 2012-08-14 | 13.431 | 366,109 | +19,948 | 0.02% | 4,917,116 |
| 2012-08-15 | 2012-08-13 | 13.584 | 346,161 | +9,387 | 0.02% | 4,702,300 |
| 2012-08-14 | 2012-08-10 | 13.993 | 336,774 | +4,694 | 0.02% | 4,712,546 |
| 2012-08-10 | 2012-08-08 | 13.925 | 332,080 | +2,347 | 0.02% | 4,624,222 |
| 2012-08-09 | 2012-08-07 | 14.061 | 329,733 | -12,908 | 0.02% | 4,636,500 |
| 2012-08-08 | 2012-08-06 | 13.840 | 342,641 | -9,387 | 0.02% | 4,742,084 |
| 2012-08-07 | 2012-08-03 | 13.686 | 352,028 | +8,214 | 0.02% | 4,817,998 |
| 2012-08-03 | 2012-08-01 | 13.635 | 343,814 | -37,550 | 0.02% | 4,687,998 |
| 2012-08-02 | 2012-07-31 | 12.936 | 381,364 | +8,214 | 0.02% | 4,933,502 |
| 2012-08-01 | 2012-07-30 | 12.732 | 373,150 | +38,723 | 0.02% | 4,750,922 |
| 2012-07-31 | 2012-07-27 | 12.579 | 334,427 | -35,203 | 0.02% | 4,206,603 |
| 2012-07-30 | 2012-07-26 | 12.135 | 369,630 | +1,174 | 0.02% | 4,485,605 |
| 2012-07-27 | 2012-07-25 | 12.221 | 368,456 | +32,856 | 0.02% | 4,502,758 |
| 2012-07-26 | 2012-07-24 | 12.357 | 335,600 | +12,908 | 0.02% | 4,146,998 |
| 2012-07-25 | 2012-07-23 | 12.579 | 322,692 | -5,868 | 0.02% | 4,058,994 |
| 2012-07-24 | 2012-07-20 | 13.039 | 328,560 | +2,347 | 0.02% | 4,284,005 |
| 2012-07-23 | 2012-07-19 | 13.328 | 326,213 | -14,081 | 0.02% | 4,347,923 |
| 2012-07-20 | 2012-07-18 | 13.328 | 340,294 | +1,174 | 0.02% | 4,535,602 |
| 2012-07-19 | 2012-07-17 | 13.703 | 339,120 | +21,121 | 0.02% | 4,647,114 |
| 2012-07-18 | 2012-07-16 | 13.755 | 317,999 | +5,867 | 0.02% | 4,373,943 |
| 2012-07-17 | 2012-07-13 | 13.891 | 312,132 | -25,815 | 0.02% | 4,335,805 |
| 2012-07-16 | 2012-07-12 | 13.618 | 337,947 | +17,601 | 0.02% | 4,602,240 |
| 2012-07-13 | 2012-07-11 | 13.840 | 320,346 | -25,815 | 0.02% | 4,433,525 |
| 2012-07-12 | 2012-07-10 | 13.806 | 346,161 | -15,255 | 0.02% | 4,779,000 |
| 2012-07-11 | 2012-07-09 | 13.993 | 361,416 | +38,724 | 0.02% | 5,057,366 |
| 2012-07-10 | 2012-07-06 | 14.266 | 322,692 | +4,693 | 0.02% | 4,603,493 |
| 2012-07-09 | 2012-07-05 | 14.095 | 317,999 | +46,937 | 0.02% | 4,482,343 |
| 2012-07-06 | 2012-07-04 | 14.351 | 271,062 | -19,948 | 0.02% | 3,890,045 |
| 2012-07-05 | 2012-07-03 | 13.891 | 291,010 | -2,347 | 0.02% | 4,042,401 |
| 2012-07-04 | 2012-06-29 | 14.130 | 293,357 | +17,602 | 0.02% | 4,145,003 |
| 2012-07-03 | 2012-06-28 | 14.095 | 275,755 | +26,988 | 0.02% | 3,886,895 |
| 2012-06-29 | 2012-06-27 | 14.862 | 248,767 | +5,868 | 0.01% | 3,697,287 |
| 2012-06-27 | 2012-06-25 | 14.948 | 242,899 | -1,174 | 0.01% | 3,630,774 |
| 2012-06-26 | 2012-06-22 | 15.152 | 244,073 | +5,867 | 0.01% | 3,698,242 |
| 2012-06-25 | 2012-06-21 | 15.289 | 238,206 | -2,347 | 0.01% | 3,641,824 |
| 2012-06-22 | 2012-06-20 | 15.629 | 240,553 | +2,347 | 0.01% | 3,759,707 |
| 2012-06-20 | 2012-06-18 | 15.664 | 238,206 | +3,521 | 0.01% | 3,731,145 |
| 2012-06-19 | 2012-06-15 | 15.629 | 234,685 | -10,561 | 0.01% | 3,667,993 |
| 2012-06-18 | 2012-06-14 | 15.459 | 245,246 | -1,174 | 0.01% | 3,791,256 |
| 2012-06-15 | 2012-06-13 | 15.902 | 246,420 | +4,694 | 0.01% | 3,918,605 |
| 2012-06-14 | 2012-06-12 | 15.629 | 241,726 | -18,775 | 0.01% | 3,778,040 |
| 2012-06-13 | 2012-06-11 | 15.459 | 260,501 | +8,214 | 0.02% | 4,027,083 |
| 2012-06-12 | 2012-06-08 | 15.169 | 252,287 | -10,561 | 0.01% | 3,827,002 |
| 2012-06-11 | 2012-06-07 | 15.152 | 262,848 | +7,041 | 0.02% | 3,982,725 |
| 2012-06-08 | 2012-06-06 | 15.425 | 255,807 | -26,989 | 0.02% | 3,945,798 |
| 2012-06-07 | 2012-06-05 | 15.118 | 282,796 | +16,428 | 0.02% | 4,275,341 |
| 2012-06-06 | 2012-06-04 | 15.152 | 266,368 | +19,948 | 0.02% | 4,036,061 |
| 2012-06-05 | 2012-06-01 | 15.715 | 246,420 | +49,284 | 0.01% | 3,872,405 |
| 2012-06-04 | 2012-05-31 | 16.056 | 197,136 | +2,347 | 0.01% | 3,165,124 |
| 2012-06-01 | 2012-05-30 | 16.396 | 194,789 | +2,347 | 0.01% | 3,193,842 |
| 2012-05-31 | 2012-05-29 | 16.669 | 192,442 | -5,867 | 0.01% | 3,207,839 |
| 2012-05-29 | 2012-05-25 | 15.664 | 198,309 | +2,347 | 0.01% | 3,106,217 |
| 2012-05-28 | 2012-05-24 | 16.468 | 195,962 | -49,284 | 0.01% | 3,227,118 |
| 2012-05-25 | 2012-05-23 | 15.942 | 245,246 | +14,888 | 0.01% | 3,909,698 |
| 2012-05-24 | 2012-05-22 | 16.012 | 230,358 | -5,702 | 0.01% | 3,688,515 |
| 2012-05-23 | 2012-05-21 | 15.503 | 236,060 | +23,948 | 0.01% | 3,659,756 |
| 2012-05-22 | 2012-05-18 | 15.854 | 212,112 | -23,948 | 0.01% | 3,362,878 |
| 2012-05-21 | 2012-05-17 | 15.381 | 236,060 | -13,685 | 0.01% | 3,630,776 |
| 2012-05-18 | 2012-05-16 | 15.451 | 249,745 | +11,404 | 0.02% | 3,858,781 |
| 2012-05-17 | 2012-05-15 | 16.170 | 238,341 | +3,421 | 0.01% | 3,853,959 |
| 2012-05-16 | 2012-05-14 | 15.346 | 234,920 | +11,404 | 0.01% | 3,605,002 |
| 2012-05-15 | 2012-05-11 | 15.679 | 223,516 | +3,421 | 0.01% | 3,504,480 |
| 2012-05-14 | 2012-05-10 | 15.872 | 220,095 | +19,387 | 0.01% | 3,493,302 |
| 2012-05-11 | 2012-05-09 | 16.345 | 200,708 | +17,106 | 0.01% | 3,280,636 |
| 2012-05-10 | 2012-05-08 | 16.924 | 183,602 | +18,246 | 0.01% | 3,107,293 |
| 2012-05-09 | 2012-05-07 | 16.836 | 165,356 | +5,702 | 0.01% | 2,783,996 |
| 2012-05-08 | 2012-05-04 | 17.398 | 159,654 | +2,280 | 0.01% | 2,777,595 |
| 2012-05-07 | 2012-05-03 | 17.748 | 157,374 | +5,702 | 0.01% | 2,793,129 |
| 2012-05-03 | 2012-04-30 | 18.380 | 151,672 | +1,141 | 0.01% | 2,787,688 |
| 2012-05-02 | 2012-04-27 | 18.380 | 150,531 | -13,685 | 0.01% | 2,766,717 |
| 2012-04-30 | 2012-04-26 | 18.239 | 164,216 | -9,123 | 0.01% | 2,995,203 |
| 2012-04-27 | 2012-04-25 | 18.274 | 173,339 | +5,702 | 0.01% | 3,167,681 |
| 2012-04-26 | 2012-04-24 | 18.064 | 167,637 | +1,140 | 0.01% | 3,028,200 |
| 2012-04-25 | 2012-04-23 | 17.994 | 166,497 | -2,280 | 0.01% | 2,995,927 |
| 2012-04-24 | 2012-04-20 | 18.345 | 168,777 | -4,562 | 0.01% | 3,096,153 |
| 2012-04-23 | 2012-04-19 | 18.204 | 173,339 | +5,702 | 0.01% | 3,155,521 |
| 2012-04-20 | 2012-04-18 | 17.854 | 167,637 | +11,404 | 0.01% | 2,992,920 |
| 2012-04-19 | 2012-04-17 | 18.169 | 156,233 | +14,825 | 0.01% | 2,838,638 |
| 2012-04-17 | 2012-04-13 | 19.432 | 141,408 | -5,702 | 0.01% | 2,747,838 |
| 2012-04-16 | 2012-04-12 | 18.766 | 147,110 | -2,281 | 0.01% | 2,760,600 |
| 2012-04-13 | 2012-04-11 | 18.134 | 149,391 | -2,281 | 0.01% | 2,709,084 |
| 2012-04-11 | 2012-04-05 | 18.380 | 151,672 | -3,421 | 0.01% | 2,787,688 |
| 2012-04-10 | 2012-04-03 | 18.380 | 155,093 | -19,386 | 0.01% | 2,850,565 |
| 2012-04-05 | 2012-04-02 | 17.783 | 174,479 | -20,527 | 0.01% | 3,102,834 |
| 2012-04-03 | 2012-03-30 | 17.170 | 195,006 | -5,702 | 0.01% | 3,348,175 |
| 2012-04-02 | 2012-03-29 | 16.836 | 200,708 | +15,965 | 0.01% | 3,379,196 |
| 2012-03-30 | 2012-03-28 | 16.012 | 184,743 | -2,281 | 0.01% | 2,958,123 |
| 2012-03-29 | 2012-03-27 | 16.345 | 187,024 | -15,965 | 0.01% | 3,056,967 |
| 2012-03-28 | 2012-03-26 | 15.398 | 202,989 | +5,702 | 0.01% | 3,125,680 |
| 2012-03-27 | 2012-03-23 | 15.644 | 197,287 | +1,140 | 0.01% | 3,086,319 |
| 2012-03-26 | 2012-03-22 | 15.731 | 196,147 | +7,983 | 0.01% | 3,085,685 |
| 2012-03-23 | 2012-03-21 | 16.012 | 188,164 | +7,983 | 0.01% | 3,012,900 |
| 2012-03-22 | 2012-03-20 | 16.275 | 180,181 | +1,140 | 0.01% | 2,932,476 |
| 2012-03-21 | 2012-03-19 | 16.784 | 179,041 | +11,404 | 0.01% | 3,004,982 |
| 2012-03-19 | 2012-03-15 | 17.117 | 167,637 | -5,702 | 0.01% | 2,869,440 |
| 2012-03-16 | 2012-03-14 | 17.310 | 173,339 | +14,825 | 0.01% | 3,000,481 |
| 2012-03-15 | 2012-03-13 | 17.643 | 158,514 | -3,421 | 0.01% | 2,796,682 |
| 2012-03-14 | 2012-03-12 | 17.713 | 161,935 | +5,702 | 0.01% | 2,868,399 |
| 2012-03-13 | 2012-03-09 | 17.783 | 156,233 | -5,702 | 0.01% | 2,778,358 |
| 2012-03-12 | 2012-03-08 | 17.854 | 161,935 | -5,702 | 0.01% | 2,891,119 |
| 2012-03-09 | 2012-03-07 | 17.292 | 167,637 | -4,562 | 0.01% | 2,898,840 |
| 2012-03-08 | 2012-03-06 | 17.187 | 172,199 | +13,685 | 0.01% | 2,959,608 |
| 2012-03-07 | 2012-03-05 | 18.415 | 158,514 | -9,123 | 0.01% | 2,919,002 |
| 2012-03-05 | 2012-03-01 | 18.625 | 167,637 | +13,685 | 0.01% | 3,122,280 |
| 2012-03-02 | 2012-02-29 | 19.678 | 153,952 | +15,965 | 0.01% | 3,029,393 |
| 2012-03-01 | 2012-02-28 | 19.853 | 137,987 | -2,281 | 0.01% | 2,739,442 |
| 2012-02-29 | 2012-02-27 | 19.713 | 140,268 | -7,982 | 0.01% | 2,765,046 |
| 2012-02-28 | 2012-02-24 | 19.818 | 148,250 | -21,668 | 0.01% | 2,937,992 |
| 2012-02-27 | 2012-02-23 | 19.222 | 169,918 | -1,140 | 0.01% | 3,266,084 |
| 2012-02-24 | 2012-02-22 | 19.397 | 171,058 | +19,386 | 0.01% | 3,317,997 |
| 2012-02-23 | 2012-02-21 | 19.257 | 151,672 | +14,825 | 0.01% | 2,920,688 |
| 2012-02-22 | 2012-02-20 | 19.222 | 136,847 | -7,982 | 0.01% | 2,630,409 |
| 2012-02-21 | 2012-02-17 | 18.625 | 144,829 | -10,264 | 0.01% | 2,697,475 |
| 2012-02-20 | 2012-02-16 | 18.590 | 155,093 | -6,842 | 0.01% | 2,883,205 |
| 2012-02-15 | 2012-02-13 | 17.327 | 161,935 | +3,421 | 0.01% | 2,805,919 |
| 2012-02-14 | 2012-02-10 | 17.573 | 158,514 | -4,561 | 0.01% | 2,785,562 |
| 2012-02-13 | 2012-02-09 | 18.310 | 163,075 | +5,701 | 0.01% | 2,985,832 |
| 2012-02-10 | 2012-02-08 | 17.854 | 157,374 | -15,965 | 0.01% | 2,809,689 |
| 2012-02-09 | 2012-02-07 | 16.433 | 173,339 | +7,983 | 0.01% | 2,848,481 |
| 2012-02-07 | 2012-02-03 | 16.731 | 165,356 | +4,561 | 0.01% | 2,766,596 |
| 2012-02-06 | 2012-02-02 | 16.836 | 160,795 | -19,386 | 0.01% | 2,707,205 |
| 2012-02-03 | 2012-02-01 | 16.205 | 180,181 | +17,106 | 0.01% | 2,919,836 |
| 2012-02-02 | 2012-01-31 | 16.451 | 163,075 | +5,701 | 0.01% | 2,682,673 |
| 2012-02-01 | 2012-01-30 | 16.556 | 157,374 | +2,281 | 0.01% | 2,605,448 |
| 2012-01-31 | 2012-01-27 | 17.713 | 155,093 | -2,281 | 0.01% | 2,747,205 |
| 2012-01-30 | 2012-01-26 | 17.924 | 157,374 | -15,965 | 0.01% | 2,820,729 |
| 2012-01-27 | 2012-01-20 | 16.784 | 173,339 | +10,264 | 0.01% | 2,909,281 |
| 2012-01-26 | 2012-01-19 | 16.819 | 163,075 | -753,797 | 0.01% | 2,742,732 |
| 2012-01-20 | 2012-01-18 | 16.065 | 916,872 | -2,281 | 0.06% | 14,729,283 |
| 2012-01-19 | 2012-01-17 | 15.924 | 919,153 | -287,377 | 0.06% | 14,636,967 |
| 2012-01-18 | 2012-01-16 | 14.364 | 1,206,530 | +1,140 | 0.07% | 17,330,036 |
| 2012-01-17 | 2012-01-13 | 14.767 | 1,205,390 | -10,263 | 0.07% | 17,799,881 |
| 2012-01-16 | 2012-01-12 | 14.627 | 1,215,653 | +6,842 | 0.07% | 17,780,874 |
| 2012-01-13 | 2012-01-11 | 14.732 | 1,208,811 | -10,264 | 0.07% | 17,807,999 |
| 2012-01-12 | 2012-01-10 | 14.574 | 1,219,075 | -59,300 | 0.07% | 17,766,787 |
| 2012-01-11 | 2012-01-09 | 14.136 | 1,278,375 | -13,684 | 0.08% | 18,070,524 |
| 2012-01-10 | 2012-01-06 | 13.662 | 1,292,059 | +66,142 | 0.08% | 17,652,135 |
| 2012-01-09 | 2012-01-05 | 14.504 | 1,225,917 | +29,650 | 0.07% | 17,780,502 |
| 2012-01-06 | 2012-01-04 | 15.188 | 1,196,267 | +13,685 | 0.07% | 18,168,683 |
| 2012-01-05 | 2012-01-03 | 15.784 | 1,182,582 | -3,421 | 0.07% | 18,665,998 |
| 2012-01-04 | 2011-12-30 | 15.468 | 1,186,003 | +12,544 | 0.07% | 18,345,595 |
| 2012-01-03 | 2011-12-29 | 15.486 | 1,173,459 | +7,983 | 0.07% | 18,172,139 |
| 2011-12-23 | 2011-12-21 | 15.696 | 1,165,476 | -11,404 | 0.07% | 18,293,795 |
| 2011-12-22 | 2011-12-20 | 15.293 | 1,176,880 | +2,281 | 0.07% | 17,998,077 |
| 2011-12-21 | 2011-12-19 | 15.328 | 1,174,599 | -28,510 | 0.07% | 18,004,393 |
| 2011-12-20 | 2011-12-16 | 15.767 | 1,203,109 | -20,527 | 0.07% | 18,968,898 |
| 2011-12-19 | 2011-12-15 | 15.223 | 1,223,636 | +17,106 | 0.07% | 18,627,278 |
| 2011-12-16 | 2011-12-14 | 15.451 | 1,206,530 | +2,280 | 0.07% | 18,641,956 |
| 2011-12-15 | 2011-12-13 | 15.995 | 1,204,250 | +17,106 | 0.07% | 19,261,448 |
| 2011-12-14 | 2011-12-12 | 16.468 | 1,187,144 | +31,931 | 0.07% | 19,549,985 |
| 2011-12-13 | 2011-12-09 | 16.907 | 1,155,213 | -5,702 | 0.07% | 19,530,643 |
| 2011-12-12 | 2011-12-08 | 17.538 | 1,160,915 | +9,123 | 0.07% | 20,360,004 |
| 2011-12-09 | 2011-12-07 | 17.643 | 1,151,792 | -5,702 | 0.07% | 20,321,206 |
| 2011-12-08 | 2011-12-06 | 17.468 | 1,157,494 | +5,702 | 0.07% | 20,218,807 |
| 2011-12-07 | 2011-12-05 | 17.994 | 1,151,792 | +1,009,244 | 0.07% | 20,725,206 |
| 2011-12-06 | 2011-12-02 | 17.713 | 142,548 | -10,264 | 0.01% | 2,524,992 |
| 2011-12-05 | 2011-12-01 | 17.854 | 152,812 | -44,475 | 0.01% | 2,728,241 |
| 2011-12-02 | 2011-11-30 | 15.381 | 197,287 | +45,615 | 0.01% | 3,034,419 |
| 2011-12-01 | 2011-11-29 | 16.275 | 151,672 | -19,386 | 0.01% | 2,468,487 |
| 2011-11-30 | 2011-11-28 | 16.240 | 171,058 | -1,141 | 0.01% | 2,777,997 |
| 2011-11-29 | 2011-11-25 | 15.749 | 172,199 | +5,702 | 0.01% | 2,711,967 |
| 2011-11-28 | 2011-11-24 | 16.714 | 166,497 | +1,141 | 0.01% | 2,782,766 |
| 2011-11-25 | 2011-11-23 | 15.784 | 165,356 | -17,106 | 0.01% | 2,609,996 |
| 2011-11-24 | 2011-11-22 | 15.959 | 182,462 | -27,369 | 0.01% | 2,911,999 |
| 2011-11-23 | 2011-11-21 | 15.170 | 209,831 | +27,369 | 0.01% | 3,183,195 |
| 2011-11-22 | 2011-11-18 | 16.521 | 182,462 | -2,281 | 0.01% | 3,014,399 |
| 2011-11-21 | 2011-11-17 | 17.257 | 184,743 | -17,106 | 0.01% | 3,188,163 |
| 2011-11-18 | 2011-11-16 | 17.310 | 201,849 | +2,281 | 0.01% | 3,493,986 |
| 2011-11-17 | 2011-11-15 | 17.713 | 199,568 | +13,685 | 0.01% | 3,535,002 |
| 2011-11-16 | 2011-11-14 | 18.169 | 185,883 | -13,685 | 0.01% | 3,377,356 |
| 2011-11-15 | 2011-11-11 | 17.433 | 199,568 | +3,421 | 0.01% | 3,479,002 |
| 2011-11-14 | 2011-11-10 | 17.345 | 196,147 | +19,387 | 0.01% | 3,402,165 |
| 2011-11-11 | 2011-11-09 | 18.871 | 176,760 | +9,123 | 0.01% | 3,335,598 |
| 2011-11-10 | 2011-11-08 | 18.555 | 167,637 | -267,991 | 0.01% | 3,110,520 |
| 2011-11-09 | 2011-11-07 | 18.801 | 435,628 | +10,263 | 0.03% | 8,190,077 |
| 2011-11-08 | 2011-11-04 | 18.730 | 425,365 | +91,231 | 0.03% | 7,967,287 |
| 2011-11-07 | 2011-11-03 | 17.994 | 334,134 | +119,741 | 0.02% | 6,012,367 |
| 2011-11-04 | 2011-11-02 | 18.415 | 214,393 | -11,404 | 0.01% | 3,948,002 |
| 2011-11-03 | 2011-11-01 | 17.468 | 225,797 | -15,965 | 0.01% | 3,944,164 |
| 2011-11-02 | 2011-10-31 | 17.959 | 241,762 | +11,404 | 0.01% | 4,341,756 |
| 2011-11-01 | 2011-10-28 | 17.327 | 230,358 | -10,264 | 0.01% | 3,991,514 |
| 2011-10-31 | 2011-10-27 | 17.415 | 240,622 | -27,369 | 0.01% | 4,190,463 |
| 2011-10-28 | 2011-10-26 | 15.328 | 267,991 | -57,020 | 0.02% | 4,107,798 |
| 2011-10-27 | 2011-10-25 | 14.065 | 325,011 | +13,685 | 0.02% | 4,571,407 |
| 2011-10-26 | 2011-10-24 | 14.241 | 311,326 | -2,281 | 0.02% | 4,433,522 |
| 2011-10-25 | 2011-10-21 | 13.767 | 313,607 | +38,774 | 0.02% | 4,317,505 |
| 2011-10-24 | 2011-10-20 | 13.995 | 274,833 | +20,527 | 0.02% | 3,846,354 |
| 2011-10-21 | 2011-10-19 | 14.872 | 254,306 | +3,421 | 0.02% | 3,782,073 |
| 2011-10-20 | 2011-10-18 | 14.907 | 250,885 | +2,280 | 0.02% | 3,739,995 |
| 2011-10-19 | 2011-10-17 | 16.766 | 248,605 | -7,982 | 0.02% | 4,168,168 |
| 2011-10-18 | 2011-10-14 | 15.083 | 256,587 | +7,982 | 0.02% | 3,869,996 |
| 2011-10-17 | 2011-10-13 | 16.047 | 248,605 | -6,842 | 0.02% | 3,989,407 |
| 2011-10-14 | 2011-10-12 | 14.644 | 255,447 | -42,194 | 0.02% | 3,740,802 |
| 2011-10-13 | 2011-10-11 | 13.399 | 297,641 | -4,562 | 0.02% | 3,988,077 |
| 2011-10-12 | 2011-10-10 | 12.487 | 302,203 | -15,965 | 0.02% | 3,773,603 |
| 2011-10-11 | 2011-10-07 | 12.733 | 318,168 | -2,281 | 0.02% | 4,051,078 |
| 2011-10-10 | 2011-10-06 | 10.856 | 320,449 | +3,421 | 0.02% | 3,478,780 |
| 2011-10-07 | 2011-10-04 | 9.909 | 317,028 | -7,983 | 0.02% | 3,141,402 |
| 2011-10-06 | 2011-10-03 | 10.523 | 325,011 | +12,545 | 0.02% | 3,420,005 |
| 2011-10-04 | 2011-09-30 | 11.803 | 312,466 | +7,982 | 0.02% | 3,688,037 |
| 2011-10-03 | 2011-09-28 | 13.311 | 304,484 | -37,632 | 0.02% | 4,053,066 |
| 2011-09-30 | 2011-09-27 | 12.873 | 342,116 | -23,948 | 0.02% | 4,403,996 |
| 2011-09-28 | 2011-09-26 | 11.294 | 366,064 | -3,422 | 0.02% | 4,134,475 |
| 2011-09-27 | 2011-09-23 | 12.697 | 369,486 | +18,247 | 0.02% | 4,691,524 |
| 2011-09-26 | 2011-09-22 | 12.978 | 351,239 | +65,002 | 0.02% | 4,558,394 |
| 2011-09-23 | 2011-09-21 | 13.750 | 286,237 | +9,123 | 0.02% | 3,935,675 |
| 2011-09-22 | 2011-09-20 | 13.802 | 277,114 | +4,561 | 0.02% | 3,824,817 |
| 2011-09-21 | 2011-09-19 | 14.539 | 272,553 | +3,421 | 0.02% | 3,962,625 |
| 2011-09-20 | 2011-09-16 | 16.012 | 269,132 | +7,983 | 0.02% | 4,309,368 |
| 2011-09-19 | 2011-09-15 | 15.591 | 261,149 | -25,088 | 0.02% | 4,071,623 |
| 2011-09-16 | 2011-09-14 | 15.135 | 286,237 | -36,493 | 0.02% | 4,332,255 |
| 2011-09-15 | 2011-09-12 | 15.872 | 322,730 | +14,825 | 0.02% | 5,122,304 |
| 2011-09-14 | 2011-09-09 | 17.889 | 307,905 | +29,650 | 0.02% | 5,508,005 |
| 2011-09-12 | 2011-09-08 | 18.590 | 278,255 | -1,140 | 0.02% | 5,172,807 |
| 2011-09-09 | 2011-09-07 | 18.310 | 279,395 | +22,808 | 0.02% | 5,115,600 |
| 2011-09-08 | 2011-09-06 | 18.695 | 256,587 | +29,650 | 0.02% | 4,796,995 |
| 2011-09-07 | 2011-09-05 | 20.414 | 226,937 | +20,527 | 0.01% | 4,632,717 |
| 2011-09-06 | 2011-09-02 | 22.273 | 206,410 | +11,404 | 0.01% | 4,597,396 |
| 2011-09-05 | 2011-09-01 | 23.431 | 195,006 | -12,545 | 0.01% | 4,569,113 |
| 2011-09-02 | 2011-08-31 | 22.975 | 207,551 | -30,790 | 0.01% | 4,768,410 |
| 2011-09-01 | 2011-08-30 | 22.063 | 238,341 | -1,140 | 0.01% | 5,258,439 |
| 2011-08-30 | 2011-08-26 | 20.239 | 239,481 | -11,404 | 0.01% | 4,846,791 |
| 2011-08-29 | 2011-08-25 | 21.045 | 250,885 | -7,983 | 0.02% | 5,279,993 |
| 2011-08-26 | 2011-08-24 | 20.975 | 258,868 | +17,106 | 0.02% | 5,429,839 |
| 2011-08-25 | 2011-08-23 | 21.431 | 241,762 | -37,633 | 0.01% | 5,181,275 |
| 2011-08-24 | 2011-08-22 | 20.169 | 279,395 | -54,739 | 0.02% | 5,635,000 |
| 2011-08-23 | 2011-08-19 | 21.081 | 334,134 | +120,881 | 0.02% | 7,043,728 |
| 2011-08-22 | 2011-08-18 | 23.255 | 213,253 | +39,914 | 0.01% | 4,959,251 |
| 2011-08-19 | 2011-08-17 | 24.834 | 173,339 | +12,544 | 0.01% | 4,304,641 |
| 2011-08-18 | 2011-08-16 | 25.044 | 160,795 | -26,229 | 0.01% | 4,026,968 |
| 2011-08-17 | 2011-08-15 | 24.553 | 187,024 | -53,598 | 0.01% | 4,592,010 |
| 2011-08-15 | 2011-08-11 | 23.396 | 240,622 | +59,300 | 0.01% | 5,629,484 |
| 2011-08-12 | 2011-08-10 | 24.764 | 181,322 | +6,843 | 0.01% | 4,490,168 |
| 2011-08-11 | 2011-08-09 | 24.553 | 174,479 | +29,650 | 0.01% | 4,283,992 |
| 2011-08-10 | 2011-08-08 | 25.290 | 144,829 | -11,404 | 0.01% | 3,662,674 |
| 2011-08-09 | 2011-08-05 | 26.131 | 156,233 | +6,842 | 0.01% | 4,082,597 |
| 2011-08-08 | 2011-08-04 | 26.938 | 149,391 | -10,263 | 0.01% | 4,024,325 |
| 2011-08-05 | 2011-08-03 | 26.131 | 159,654 | +49,036 | 0.01% | 4,171,992 |
| 2011-08-04 | 2011-08-02 | 26.552 | 110,618 | +6,843 | 0.01% | 2,937,170 |
| 2011-08-03 | 2011-08-01 | 27.570 | 103,775 | +5,702 | 0.01% | 2,861,032 |
| 2011-08-02 | 2011-07-29 | 27.464 | 98,073 | +5,702 | 0.01% | 2,693,510 |
| 2011-07-29 | 2011-07-27 | 29.113 | 92,371 | +4,561 | 0.01% | 2,689,188 |
| 2011-07-28 | 2011-07-26 | 29.429 | 87,810 | -6,842 | 0.01% | 2,584,124 |
| 2011-07-27 | 2011-07-25 | 28.973 | 94,652 | -4,562 | 0.01% | 2,742,315 |
| 2011-07-26 | 2011-07-22 | 29.148 | 99,214 | -1,140 | 0.01% | 2,891,888 |
| 2011-07-22 | 2011-07-20 | 28.832 | 100,354 | +1,140 | 0.01% | 2,893,436 |
| 2011-07-21 | 2011-07-19 | 28.692 | 99,214 | +6,843 | 0.01% | 2,846,648 |
| 2011-07-19 | 2011-07-15 | 29.148 | 92,371 | +9,123 | 0.01% | 2,692,428 |
| 2011-07-18 | 2011-07-14 | 29.990 | 83,248 | -2,281 | 0.01% | 2,496,591 |
| 2011-07-15 | 2011-07-13 | 29.920 | 85,529 | -1,140 | 0.01% | 2,558,997 |
| 2011-07-14 | 2011-07-12 | 28.587 | 86,669 | +10,263 | 0.01% | 2,477,586 |
| 2011-07-13 | 2011-07-11 | 30.305 | 76,406 | +1,140 | 0.00% | 2,315,521 |
| 2011-07-11 | 2011-07-07 | 29.744 | 75,266 | -17,105 | 0.00% | 2,238,732 |
| 2011-07-06 | 2011-07-04 | 28.482 | 92,371 | -13,685 | 0.01% | 2,630,868 |
| 2011-07-04 | 2011-06-29 | 27.079 | 106,056 | -3,421 | 0.01% | 2,871,838 |
| 2011-06-30 | 2011-06-28 | 27.184 | 109,477 | +3,421 | 0.01% | 2,975,994 |
| 2011-06-29 | 2011-06-27 | 27.885 | 106,056 | -2,281 | 0.01% | 2,957,398 |
| 2011-06-28 | 2011-06-24 | 27.008 | 108,337 | -3,421 | 0.01% | 2,926,004 |
| 2011-06-27 | 2011-06-23 | 25.956 | 111,758 | -3,421 | 0.01% | 2,900,800 |
| 2011-06-24 | 2011-06-22 | 25.360 | 115,179 | -42,195 | 0.01% | 2,920,916 |
| 2011-06-23 | 2011-06-21 | 23.711 | 157,374 | -37,632 | 0.01% | 3,731,531 |
| 2011-06-22 | 2011-06-20 | 22.063 | 195,006 | +9,123 | 0.01% | 4,302,353 |
| 2011-06-21 | 2011-06-17 | 23.220 | 185,883 | +20,527 | 0.01% | 4,316,235 |
| 2011-06-20 | 2011-06-16 | 24.027 | 165,356 | +12,544 | 0.01% | 3,972,994 |
| 2011-06-17 | 2011-06-15 | 24.553 | 152,812 | +55,879 | 0.01% | 3,752,001 |
| 2011-06-16 | 2011-06-14 | 25.079 | 96,933 | -33,071 | 0.01% | 2,431,001 |
| 2011-06-15 | 2011-06-13 | 23.816 | 130,004 | +28,509 | 0.01% | 3,096,235 |
| 2011-06-14 | 2011-06-10 | 24.553 | 101,495 | +5,702 | 0.01% | 2,492,012 |
| 2011-06-13 | 2011-06-09 | 25.184 | 95,793 | +67,283 | 0.01% | 2,412,491 |
| 2011-06-10 | 2011-06-08 | 26.026 | 28,510 | +2,281 | 0.00% | 742,008 |
| 2011-06-09 | 2011-06-07 | 26.623 | 26,229 | -9,123 | 0.00% | 698,282 |
| 2011-06-08 | 2011-06-03 | 26.623 | 35,352 | +10,263 | 0.00% | 941,159 |
| 2011-06-07 | 2011-06-02 | 27.254 | 25,089 | -3,421 | 0.00% | 683,773 |
| 2011-06-03 | 2011-06-01 | 27.710 | 28,510 | +3,421 | 0.00% | 790,008 |
| 2011-06-01 | 2011-05-30 | 27.219 | 25,089 | -4,561 | 0.00% | 682,893 |
| 2011-05-31 | 2011-05-27 | 26.798 | 29,650 | -7,983 | 0.00% | 794,558 |
| 2011-05-30 | 2011-05-26 | 25.886 | 37,633 | +1,141 | 0.00% | 974,165 |
| 2011-05-27 | 2011-05-25 | 25.675 | 36,492 | -5,702 | 0.00% | 936,949 |
| 2011-05-26 | 2011-05-24 | 25.570 | 42,194 | +3,421 | 0.01% | 1,078,911 |
| 2011-05-25 | 2011-05-23 | 24.728 | 38,773 | +14,825 | 0.00% | 958,795 |
| 2011-05-23 | 2011-05-19 | 25.605 | 23,948 | -6,842 | 0.00% | 613,196 |
| 2011-05-20 | 2011-05-18 | 26.026 | 30,790 | -2,281 | 0.00% | 801,348 |
| 2011-05-19 | 2011-05-17 | 26.307 | 33,071 | +3,421 | 0.00% | 869,994 |
| 2011-05-18 | 2011-05-16 | 26.693 | 29,650 | -5,702 | 0.00% | 791,438 |
| 2011-05-16 | 2011-05-12 | 28.552 | 35,352 | -4,562 | 0.00% | 1,009,359 |
| 2011-05-13 | 2011-05-11 | 28.867 | 39,914 | -17,105 | 0.00% | 1,152,212 |
| 2011-05-12 | 2011-05-09 | 28.376 | 57,019 | +1,140 | 0.01% | 1,617,989 |
| 2011-05-11 | 2011-05-06 | 27.429 | 55,879 | +7,983 | 0.01% | 1,532,720 |
| 2011-05-09 | 2011-05-05 | 26.833 | 47,896 | +4,561 | 0.01% | 1,285,192 |
| 2011-05-06 | 2011-05-04 | 26.728 | 43,335 | -14,825 | 0.01% | 1,158,247 |
| 2011-05-05 | 2011-05-03 | 27.920 | 58,160 | +1,141 | 0.01% | 1,623,846 |
| 2011-05-04 | 2011-04-29 | 28.692 | 57,019 | +6,842 | 0.01% | 1,635,989 |
| 2011-05-03 | 2011-04-28 | 111.101 | 50,177 | +10,263 | 0.01% | 5,574,739 |
| 2011-04-29 | 2011-04-27 | 111.985 | 39,914 | +20,665 | 0.00% | 4,469,755 |
| 2011-04-27 | 2011-04-21 | 109.512 | 19,249 | -9,058 | 0.00% | 2,107,993 |
| 2011-04-20 | 2011-04-18 | 103.330 | 28,307 | -567 | 0.01% | 2,924,953 |
| 2011-04-18 | 2011-04-14 | 99.797 | 28,874 | +1,133 | 0.01% | 2,881,540 |
| 2011-04-15 | 2011-04-13 | 99.974 | 27,741 | +566 | 0.01% | 2,773,370 |
| 2011-04-14 | 2011-04-12 | 100.150 | 27,175 | +566 | 0.01% | 2,721,585 |
| 2011-04-13 | 2011-04-11 | 99.797 | 26,609 | +1,132 | 0.01% | 2,655,500 |
| 2011-04-12 | 2011-04-08 | 101.387 | 25,477 | +1,699 | 0.01% | 2,583,030 |
| 2011-04-08 | 2011-04-06 | 102.093 | 23,778 | +1,132 | 0.01% | 2,427,574 |
| 2011-04-07 | 2011-04-04 | 100.327 | 22,646 | -566 | 0.01% | 2,272,004 |
| 2011-04-06 | 2011-04-01 | 99.091 | 23,212 | +9,058 | 0.01% | 2,300,089 |
| 2011-04-04 | 2011-03-31 | 100.857 | 14,154 | +566 | 0.00% | 1,427,528 |
| 2011-04-01 | 2011-03-30 | 97.148 | 13,588 | -566 | 0.00% | 1,320,041 |
| 2011-03-31 | 2011-03-29 | 92.202 | 14,154 | +566 | 0.00% | 1,305,025 |
| 2011-03-30 | 2011-03-28 | 90.436 | 13,588 | +567 | 0.00% | 1,228,838 |
| 2011-03-29 | 2011-03-25 | 91.319 | 13,021 | -1,133 | 0.00% | 1,189,061 |
| 2011-03-25 | 2011-03-23 | 87.256 | 14,154 | +566 | 0.00% | 1,235,024 |
| 2011-03-23 | 2011-03-21 | 84.607 | 13,588 | -1,132 | 0.00% | 1,149,636 |
| 2011-03-21 | 2011-03-17 | 79.308 | 14,720 | +1,699 | 0.00% | 1,167,410 |
| 2011-03-17 | 2011-03-15 | 82.310 | 13,021 | +1,132 | 0.00% | 1,071,765 |
| 2011-03-14 | 2011-03-10 | 79.308 | 11,889 | +566 | 0.00% | 942,890 |
| 2011-03-11 | 2011-03-09 | 82.840 | 11,323 | -1,132 | 0.00% | 938,002 |
| 2011-03-10 | 2011-03-08 | 76.658 | 12,455 | +566 | 0.00% | 954,779 |
| 2011-03-09 | 2011-03-07 | 75.069 | 11,889 | +566 | 0.00% | 892,490 |
| 2011-03-07 | 2011-03-03 | 75.245 | 11,323 | -1,698 | 0.00% | 852,001 |
| 2011-03-04 | 2011-03-02 | 70.653 | 13,021 | +566 | 0.00% | 919,970 |
| 2011-03-03 | 2011-03-01 | 71.006 | 12,455 | -3,397 | 0.00% | 884,380 |
| 2011-02-28 | 2011-02-24 | 65.213 | 15,852 | +2,264 | 0.00% | 1,033,749 |
| 2011-02-24 | 2011-02-22 | 66.838 | 13,588 | +567 | 0.00% | 908,188 |
| 2011-02-23 | 2011-02-21 | 68.604 | 13,021 | +566 | 0.00% | 893,291 |
| 2011-02-21 | 2011-02-17 | 69.310 | 12,455 | -1,133 | 0.00% | 863,261 |
| 2011-02-18 | 2011-02-16 | 68.886 | 13,588 | +567 | 0.00% | 936,029 |
| 2011-02-16 | 2011-02-14 | 67.544 | 13,021 | -4,530 | 0.00% | 879,491 |
| 2011-02-15 | 2011-02-11 | 63.305 | 17,551 | +2,265 | 0.00% | 1,111,064 |
| 2011-02-14 | 2011-02-10 | 62.174 | 15,286 | +2,831 | 0.00% | 950,399 |
| 2011-02-10 | 2011-02-08 | 66.626 | 12,455 | +566 | 0.00% | 829,821 |
| 2011-02-01 | 2011-01-28 | 67.968 | 11,889 | +566 | 0.00% | 808,071 |
| 2011-01-31 | 2011-01-27 | 68.745 | 11,323 | -566 | 0.00% | 778,401 |
| 2011-01-26 | 2011-01-24 | 65.848 | 11,889 | +566 | 0.00% | 782,871 |
| 2011-01-24 | 2011-01-20 | 66.838 | 11,323 | -1,698 | 0.00% | 756,801 |
| 2011-01-20 | 2011-01-18 | 66.838 | 13,021 | +1,698 | 0.00% | 870,291 |
| 2011-01-19 | 2011-01-17 | 66.696 | 11,323 | -566 | 0.00% | 755,201 |
| 2011-01-17 | 2011-01-13 | 70.653 | 11,889 | -1,132 | 0.00% | 839,991 |
| 2011-01-14 | 2011-01-12 | 72.772 | 13,021 | -567 | 0.00% | 947,569 |
| 2011-01-12 | 2011-01-10 | 70.229 | 13,588 | +567 | 0.00% | 954,270 |
| 2011-01-10 | 2011-01-06 | 70.582 | 13,021 | -567 | 0.00% | 919,050 |
| 2011-01-07 | 2011-01-05 | 69.876 | 13,588 | -1,698 | 0.00% | 949,470 |
| 2011-01-06 | 2011-01-04 | 67.968 | 15,286 | -2,265 | 0.00% | 1,038,958 |
| 2010-12-23 | 2010-12-21 | 63.376 | 17,551 | -5,661 | 0.00% | 1,112,304 |
| 2010-12-22 | 2010-12-20 | 62.669 | 23,212 | -1,699 | 0.01% | 1,454,673 |
| 2010-12-21 | 2010-12-17 | 64.223 | 24,911 | +1,699 | 0.01% | 1,599,868 |
| 2010-12-20 | 2010-12-16 | 63.164 | 23,212 | -1,132 | 0.01% | 1,466,153 |
| 2010-12-17 | 2010-12-15 | 63.517 | 24,344 | +6,227 | 0.01% | 1,546,254 |
| 2010-12-16 | 2010-12-14 | 63.164 | 18,117 | -6,227 | 0.00% | 1,144,335 |
| 2010-12-13 | 2010-12-09 | 60.903 | 24,344 | +7,360 | 0.01% | 1,482,615 |
| 2010-12-10 | 2010-12-08 | 62.316 | 16,984 | -1,133 | 0.00% | 1,058,371 |
| 2010-12-08 | 2010-12-06 | 63.870 | 18,117 | +1,699 | 0.00% | 1,157,135 |
| 2010-12-07 | 2010-12-03 | 63.305 | 16,418 | -1,133 | 0.00% | 1,039,340 |
| 2010-12-06 | 2010-12-02 | 62.598 | 17,551 | -1,132 | 0.00% | 1,098,664 |
| 2010-12-03 | 2010-12-01 | 64.506 | 18,683 | +2,831 | 0.00% | 1,205,165 |
| 2010-12-02 | 2010-11-30 | 63.234 | 15,852 | -5,096 | 0.00% | 1,002,389 |
| 2010-12-01 | 2010-11-29 | 61.327 | 20,948 | +567 | 0.01% | 1,284,670 |
| 2010-11-26 | 2010-11-24 | 61.468 | 20,381 | +1,132 | 0.01% | 1,252,778 |
| 2010-11-25 | 2010-11-23 | 61.397 | 19,249 | -1,132 | 0.00% | 1,181,836 |
| 2010-11-24 | 2010-11-22 | 63.658 | 20,381 | +1,132 | 0.01% | 1,297,417 |
| 2010-11-23 | 2010-11-19 | 63.658 | 19,249 | +1,132 | 0.00% | 1,225,356 |
| 2010-11-22 | 2010-11-18 | 64.153 | 18,117 | -1,698 | 0.00% | 1,162,255 |
| 2010-11-17 | 2010-11-15 | 63.941 | 19,815 | +566 | 0.00% | 1,266,986 |
| 2010-11-16 | 2010-11-12 | 66.272 | 19,249 | -1,132 | 0.00% | 1,275,676 |
| 2010-11-15 | 2010-11-11 | 69.805 | 20,381 | +566 | 0.01% | 1,422,695 |
| 2010-11-11 | 2010-11-09 | 71.006 | 19,815 | +1,132 | 0.00% | 1,406,985 |
| 2010-11-09 | 2010-11-05 | 72.242 | 18,683 | +3,397 | 0.00% | 1,349,706 |
| 2010-11-04 | 2010-11-02 | 70.158 | 15,286 | -1,132 | 0.00% | 1,072,438 |
| 2010-11-03 | 2010-11-01 | 68.463 | 16,418 | +566 | 0.00% | 1,124,018 |
| 2010-11-02 | 2010-10-29 | 66.767 | 15,852 | -4,529 | 0.00% | 1,058,388 |
| 2010-11-01 | 2010-10-28 | 67.049 | 20,381 | +566 | 0.01% | 1,366,536 |
| 2010-10-29 | 2010-10-27 | 67.261 | 19,815 | +1,698 | 0.00% | 1,332,785 |
| 2010-10-27 | 2010-10-25 | 71.359 | 18,117 | -1,698 | 0.00% | 1,292,817 |
| 2010-10-25 | 2010-10-21 | 70.829 | 19,815 | -2,265 | 0.00% | 1,403,485 |
| 2010-10-22 | 2010-10-20 | 70.582 | 22,080 | +6,228 | 0.01% | 1,558,453 |
| 2010-10-20 | 2010-10-18 | 70.653 | 15,852 | +2,264 | 0.00% | 1,119,988 |
| 2010-10-19 | 2010-10-15 | 73.302 | 13,588 | -566 | 0.00% | 996,031 |
| 2010-10-15 | 2010-10-13 | 70.370 | 14,154 | -566 | 0.00% | 996,019 |
| 2010-10-12 | 2010-10-08 | 64.153 | 14,720 | +1,699 | 0.00% | 944,328 |
| 2010-10-08 | 2010-10-06 | 66.414 | 13,021 | -567 | 0.00% | 864,772 |
| 2010-10-07 | 2010-10-05 | 65.354 | 13,588 | -2,264 | 0.00% | 888,028 |
| 2010-10-06 | 2010-10-04 | 64.294 | 15,852 | +566 | 0.00% | 1,019,189 |
| 2010-09-30 | 2010-09-28 | 61.115 | 15,286 | +3,397 | 0.00% | 934,199 |
| 2010-09-29 | 2010-09-27 | 62.952 | 11,889 | -7,926 | 0.00% | 748,432 |
| 2010-09-28 | 2010-09-24 | 60.126 | 19,815 | +5,095 | 0.00% | 1,191,387 |
| 2010-09-27 | 2010-09-22 | 61.185 | 14,720 | +1,132 | 0.00% | 900,648 |
| 2010-09-22 | 2010-09-20 | 60.337 | 13,588 | +1,699 | 0.00% | 819,866 |
| 2010-09-21 | 2010-09-17 | 61.680 | 11,889 | -3,397 | 0.00% | 733,312 |
| 2010-09-20 | 2010-09-16 | 58.430 | 15,286 | +3,963 | 0.00% | 893,159 |
| 2010-09-16 | 2010-09-14 | 60.479 | 11,323 | -566 | 0.00% | 684,801 |
| 2010-09-10 | 2010-09-08 | 54.473 | 11,889 | +566 | 0.00% | 647,633 |
| 2010-09-09 | 2010-09-07 | 55.109 | 11,323 | -566 | 0.00% | 624,001 |
| 2010-09-07 | 2010-09-03 | 52.354 | 11,889 | -566 | 0.00% | 622,433 |
| 2010-09-06 | 2010-09-02 | 53.131 | 12,455 | -2,831 | 0.00% | 661,745 |
| 2010-09-01 | 2010-08-30 | 50.375 | 15,286 | +1,132 | 0.00% | 770,039 |
| 2010-08-24 | 2010-08-20 | 52.142 | 14,154 | +566 | 0.00% | 738,014 |
| 2010-08-23 | 2010-08-19 | 52.566 | 13,588 | -2,830 | 0.00% | 714,262 |
| 2010-08-19 | 2010-08-17 | 48.821 | 16,418 | +566 | 0.00% | 801,544 |
| 2010-08-18 | 2010-08-16 | 48.397 | 15,852 | +566 | 0.00% | 767,192 |
| 2010-08-16 | 2010-08-12 | 48.892 | 15,286 | +1,132 | 0.00% | 747,359 |
| 2010-08-13 | 2010-08-11 | 49.952 | 14,154 | +566 | 0.00% | 707,014 |
| 2010-08-12 | 2010-08-10 | 51.577 | 13,588 | -1,132 | 0.00% | 700,822 |
| 2010-08-04 | 2010-08-02 | 53.202 | 14,720 | -566 | 0.00% | 783,127 |
| 2010-07-28 | 2010-07-26 | 50.093 | 15,286 | -566 | 0.00% | 765,719 |
| 2010-07-27 | 2010-07-23 | 51.153 | 15,852 | -2,831 | 0.00% | 810,871 |
| 2010-07-23 | 2010-07-21 | 47.055 | 18,683 | -2,831 | 0.01% | 879,124 |
| 2010-07-22 | 2010-07-20 | 46.701 | 21,514 | -566 | 0.01% | 1,004,736 |
| 2010-06-30 | 2010-06-28 | 45.924 | 22,080 | +566 | 0.01% | 1,014,009 |
| 2010-06-28 | 2010-06-24 | 45.218 | 21,514 | -1,132 | 0.01% | 972,815 |
| 2010-06-25 | 2010-06-23 | 45.218 | 22,646 | +566 | 0.01% | 1,024,002 |
| 2010-06-24 | 2010-06-22 | 45.076 | 22,080 | +566 | 0.01% | 995,288 |
| 2010-06-23 | 2010-06-21 | 45.147 | 21,514 | -1,132 | 0.01% | 971,295 |
| 2010-06-11 | 2010-06-09 | 41.685 | 22,646 | +566 | 0.01% | 944,002 |
| 2010-06-01 | 2010-05-28 | 44.017 | 22,080 | -566 | 0.01% | 971,888 |
| 2010-05-26 | 2010-05-24 | 42.674 | 22,646 | +566 | 0.01% | 966,402 |
| 2010-05-25 | 2010-05-20 | 40.272 | 22,080 | -1,698 | 0.01% | 889,208 |
| 2010-05-24 | 2010-05-19 | 38.930 | 23,778 | +566 | 0.01% | 925,670 |
| 2010-05-20 | 2010-05-18 | 40.625 | 23,212 | +9,058 | 0.01% | 942,996 |
| 2010-05-18 | 2010-05-14 | 42.040 | 14,154 | +566 | 0.00% | 595,036 |
| 2010-05-17 | 2010-05-13 | 43.392 | 13,588 | -1,595 | 0.00% | 589,606 |
| 2010-05-11 | 2010-05-07 | 37.274 | 15,183 | +2,250 | 0.00% | 565,934 |
| 2010-05-10 | 2010-05-06 | 38.626 | 12,933 | +1,124 | 0.00% | 499,546 |
| 2010-05-07 | 2010-05-05 | 40.617 | 11,809 | +1,125 | 0.00% | 479,651 |
| 2010-05-06 | 2010-05-04 | 43.463 | 10,684 | +1,687 | 0.00% | 464,357 |
| 2010-05-05 | 2010-05-03 | 44.885 | 8,997 | -1,125 | 0.00% | 403,835 |
| 2010-05-03 | 2010-04-29 | 45.597 | 10,122 | +563 | 0.00% | 461,531 |
| 2010-04-30 | 2010-04-28 | 45.668 | 9,559 | +1,124 | 0.00% | 436,540 |
| 2010-04-29 | 2010-04-27 | 46.664 | 8,435 | +1,125 | 0.00% | 393,609 |
| 2010-04-28 | 2010-04-26 | 47.091 | 7,310 | +1,124 | 0.00% | 344,233 |
| 2010-04-23 | 2010-04-21 | 50.292 | 6,186 | +563 | 0.00% | 311,104 |
| 2010-04-21 | 2010-04-19 | 49.865 | 5,623 | +1,687 | 0.00% | 280,390 |
| 2010-04-13 | 2010-04-09 | 56.765 | 3,936 | -1,687 | 0.00% | 223,426 |
| 2010-04-12 | 2010-04-08 | 56.480 | 5,623 | -563 | 0.00% | 317,589 |
| 2010-04-08 | 2010-04-01 | 56.196 | 6,186 | -2,811 | 0.00% | 347,627 |
| 2010-04-07 | 2010-03-31 | 53.493 | 8,997 | -562 | 0.00% | 481,274 |
| 2010-04-01 | 2010-03-30 | 53.208 | 9,559 | -1,125 | 0.00% | 508,617 |
| 2010-03-26 | 2010-03-24 | 51.785 | 10,684 | -1,687 | 0.00% | 553,276 |
| 2010-03-23 | 2010-03-19 | 51.003 | 12,371 | +562 | 0.00% | 630,958 |
| 2010-03-19 | 2010-03-17 | 51.714 | 11,809 | -562 | 0.00% | 610,695 |
| 2010-03-18 | 2010-03-16 | 50.292 | 12,371 | +562 | 0.00% | 622,158 |
| 2010-03-16 | 2010-03-12 | 52.497 | 11,809 | -3,936 | 0.00% | 619,935 |
| 2010-03-15 | 2010-03-11 | 52.639 | 15,745 | -562 | 0.00% | 828,802 |
| 2010-03-12 | 2010-03-10 | 53.208 | 16,307 | +1,124 | 0.00% | 867,665 |
| 2010-03-11 | 2010-03-09 | 53.208 | 15,183 | -1,124 | 0.00% | 807,859 |
| 2010-03-10 | 2010-03-08 | 52.355 | 16,307 | -563 | 0.00% | 853,746 |
| 2010-03-08 | 2010-03-04 | 50.149 | 16,870 | -562 | 0.00% | 846,020 |
| 2010-03-05 | 2010-03-03 | 50.292 | 17,432 | -1,687 | 0.01% | 876,684 |
| 2010-03-03 | 2010-03-01 | 50.078 | 19,119 | -562 | 0.01% | 957,446 |
| 2010-03-01 | 2010-02-25 | 47.020 | 19,681 | -1,125 | 0.01% | 925,391 |
| 2010-02-26 | 2010-02-24 | 47.517 | 20,806 | -562 | 0.01% | 988,648 |
| 2010-02-25 | 2010-02-23 | 47.304 | 21,368 | -562 | 0.01% | 1,010,793 |
| 2010-02-24 | 2010-02-22 | 46.948 | 21,930 | -1,687 | 0.01% | 1,029,578 |
| 2010-02-23 | 2010-02-19 | 46.593 | 23,617 | +562 | 0.01% | 1,100,380 |
| 2010-02-19 | 2010-02-17 | 47.660 | 23,055 | -1,687 | 0.01% | 1,098,795 |
| 2010-02-18 | 2010-02-12 | 47.446 | 24,742 | +2,812 | 0.01% | 1,173,917 |
| 2010-02-17 | 2010-02-11 | 48.087 | 21,930 | +562 | 0.01% | 1,054,537 |
| 2010-02-10 | 2010-02-08 | 45.952 | 21,368 | +1,124 | 0.01% | 981,913 |
| 2010-02-08 | 2010-02-04 | 47.517 | 20,244 | +1,687 | 0.01% | 961,943 |
| 2010-02-05 | 2010-02-03 | 50.292 | 18,557 | -1,124 | 0.01% | 933,262 |
| 2010-02-04 | 2010-02-02 | 49.082 | 19,681 | +4,498 | 0.01% | 965,990 |
| 2010-02-03 | 2010-02-01 | 51.145 | 15,183 | -6,747 | 0.00% | 776,539 |
| 2010-02-02 | 2010-01-29 | 46.024 | 21,930 | -563 | 0.01% | 1,009,298 |
| 2010-02-01 | 2010-01-28 | 45.241 | 22,493 | +2,812 | 0.01% | 1,017,609 |
| 2010-01-29 | 2010-01-27 | 45.170 | 19,681 | -1,125 | 0.01% | 888,991 |
| 2010-01-28 | 2010-01-26 | 45.881 | 20,806 | +1,125 | 0.01% | 954,608 |
| 2010-01-27 | 2010-01-25 | 48.015 | 19,681 | +2,249 | 0.01% | 944,991 |
| 2010-01-26 | 2010-01-22 | 48.158 | 17,432 | +2,249 | 0.01% | 839,484 |
| 2010-01-25 | 2010-01-21 | 49.651 | 15,183 | -2,811 | 0.00% | 753,858 |
| 2010-01-22 | 2010-01-20 | 50.221 | 17,994 | +1,687 | 0.01% | 903,668 |
| 2010-01-20 | 2010-01-18 | 49.794 | 16,307 | -1,687 | 0.00% | 811,986 |
| 2010-01-18 | 2010-01-14 | 52.212 | 17,994 | +1,687 | 0.01% | 939,508 |
| 2010-01-15 | 2010-01-13 | 52.995 | 16,307 | +8,435 | 0.00% | 864,185 |
| 2010-01-14 | 2010-01-12 | 55.342 | 7,872 | +562 | 0.00% | 435,654 |
| 2010-01-13 | 2010-01-11 | 55.769 | 7,310 | -3,936 | 0.00% | 407,671 |
| 2010-01-12 | 2010-01-08 | 55.129 | 11,246 | +2,811 | 0.00% | 619,978 |
| 2010-01-11 | 2010-01-07 | 54.346 | 8,435 | +5,623 | 0.00% | 458,411 |
| 2010-01-08 | 2010-01-06 | 55.484 | 2,812 | +1,687 | 0.00% | 156,022 |
| 2010-01-06 | 2010-01-04 | 56.338 | 1,125 | +563 | 0.00% | 63,380 |
| 2009-12-17 | 2009-12-15 | 59.255 | 562 | -1,125 | 0.00% | 33,301 |
| 2009-12-15 | 2009-12-11 | 58.259 | 1,687 | +1,125 | 0.00% | 98,282 |
| 2009-12-09 | 2009-12-07 | 61.317 | 562 | -1,687 | 0.00% | 34,460 |
| 2009-12-04 | 2009-12-02 | 61.886 | 2,249 | -6,186 | 0.00% | 139,183 |
| 2009-12-03 | 2009-12-01 | 58.045 | 8,435 | +3,374 | 0.00% | 489,612 |
| 2009-12-02 | 2009-11-30 | 53.066 | 5,061 | +1,687 | 0.00% | 268,566 |
| 2009-12-01 | 2009-11-27 | 53.279 | 3,374 | +562 | 0.00% | 179,764 |
| 2009-11-20 | 2009-11-18 | 58.757 | 2,812 | -1,687 | 0.00% | 165,224 |
| 2009-11-19 | 2009-11-17 | 59.112 | 4,499 | -1,687 | 0.00% | 265,946 |
| 2009-11-18 | 2009-11-16 | 60.108 | 6,186 | +1,687 | 0.00% | 371,829 |
| 2009-11-11 | 2009-11-09 | 59.681 | 4,499 | -1,124 | 0.00% | 268,506 |
| 2009-11-05 | 2009-11-03 | 58.045 | 5,623 | -7,310 | 0.00% | 326,388 |
| 2009-11-04 | 2009-11-02 | 59.041 | 12,933 | +2,811 | 0.00% | 763,579 |
| 2009-11-03 | 2009-10-30 | 60.677 | 10,122 | -1,687 | 0.00% | 614,175 |
| 2009-11-02 | 2009-10-29 | 59.183 | 11,809 | +3,374 | 0.00% | 698,897 |
| 2009-10-30 | 2009-10-28 | 60.464 | 8,435 | +1,687 | 0.00% | 510,012 |
| 2009-10-28 | 2009-10-23 | 61.460 | 6,748 | +1,687 | 0.00% | 414,730 |
| 2009-10-23 | 2009-10-21 | 63.309 | 5,061 | +1,125 | 0.00% | 320,408 |
| 2009-10-22 | 2009-10-20 | 62.456 | 3,936 | +2,811 | 0.00% | 245,825 |
| 2009-10-21 | 2009-10-19 | 63.309 | 1,125 | -562 | 0.00% | 71,223 |
| 2009-10-13 | 2009-10-09 | 66.226 | 1,687 | -2,812 | 0.00% | 111,723 |
| 2009-10-09 | 2009-10-07 | 64.447 | 4,499 | +2,812 | 0.00% | 289,948 |
| 2009-09-30 | 2009-09-28 | 64.092 | 1,687 | +1,125 | 0.00% | 108,123 |
| 2009-09-21 | 2009-09-17 | 67.008 | 562 | -3,374 | 0.00% | 37,659 |
| 2009-09-18 | 2009-09-16 | 62.953 | 3,936 | -1,125 | 0.00% | 247,785 |
| 2009-09-17 | 2009-09-15 | 60.819 | 5,061 | -1,125 | 0.00% | 307,807 |
| 2009-09-16 | 2009-09-14 | 60.179 | 6,186 | +2,250 | 0.00% | 372,269 |
| 2009-09-11 | 2009-09-09 | 61.175 | 3,936 | -1,125 | 0.00% | 240,785 |
| 2009-09-10 | 2009-09-08 | 62.527 | 5,061 | -562 | 0.00% | 316,448 |
| 2009-09-02 | 2009-08-31 | 58.259 | 5,623 | -1,125 | 0.00% | 327,588 |
| 2009-08-31 | 2009-08-27 | 58.116 | 6,748 | -562 | 0.00% | 392,169 |
| 2009-08-28 | 2009-08-26 | 61.958 | 7,310 | -1,125 | 0.00% | 452,910 |
| 2009-08-26 | 2009-08-24 | 61.317 | 8,435 | -1,687 | 0.00% | 517,212 |
| 2009-08-24 | 2009-08-20 | 58.899 | 10,122 | -1,687 | 0.00% | 596,174 |
| 2009-08-21 | 2009-08-19 | 53.991 | 11,809 | -1,687 | 0.00% | 637,575 |
| 2009-08-20 | 2009-08-18 | 55.058 | 13,496 | +3,374 | 0.00% | 743,058 |
| 2009-08-19 | 2009-08-17 | 54.062 | 10,122 | +563 | 0.00% | 547,213 |
| 2009-08-14 | 2009-08-12 | 58.685 | 9,559 | -563 | 0.00% | 560,974 |
| 2009-08-13 | 2009-08-11 | 60.179 | 10,122 | +2,250 | 0.00% | 609,135 |
| 2009-08-10 | 2009-08-06 | 62.598 | 7,872 | -563 | 0.00% | 492,770 |
| 2009-08-07 | 2009-08-05 | 63.309 | 8,435 | -562 | 0.00% | 534,013 |
| 2009-08-05 | 2009-08-03 | 64.234 | 8,997 | -9,560 | 0.00% | 577,912 |
| 2009-08-04 | 2009-07-31 | 60.037 | 18,557 | +1,125 | 0.01% | 1,114,107 |
| 2009-07-31 | 2009-07-29 | 59.824 | 17,432 | +3,374 | 0.01% | 1,042,845 |
| 2009-07-30 | 2009-07-28 | 63.523 | 14,058 | +3,936 | 0.00% | 893,000 |
| 2009-07-29 | 2009-07-27 | 63.025 | 10,122 | +1,687 | 0.00% | 637,935 |
| 2009-07-28 | 2009-07-24 | 60.606 | 8,435 | -562 | 0.00% | 511,212 |
| 2009-07-24 | 2009-07-22 | 61.317 | 8,997 | -1,687 | 0.00% | 551,673 |
| 2009-07-23 | 2009-07-21 | 61.033 | 10,684 | +562 | 0.00% | 652,075 |
| 2009-07-22 | 2009-07-20 | 61.033 | 10,122 | -1,124 | 0.00% | 617,775 |
| 2009-07-21 | 2009-07-17 | 61.033 | 11,246 | +1,124 | 0.00% | 686,376 |
| 2009-07-20 | 2009-07-16 | 58.614 | 10,122 | -11,246 | 0.00% | 593,294 |
| 2009-07-17 | 2009-07-15 | 56.267 | 21,368 | -5,061 | 0.01% | 1,202,311 |
| 2009-07-16 | 2009-07-14 | 55.556 | 26,429 | +3,374 | 0.01% | 1,468,278 |
| 2009-07-15 | 2009-07-13 | 54.346 | 23,055 | +2,249 | 0.01% | 1,252,954 |
| 2009-07-14 | 2009-07-10 | 53.635 | 20,806 | +11,247 | 0.01% | 1,115,929 |
| 2009-07-13 | 2009-07-09 | 56.623 | 9,559 | -29,803 | 0.00% | 541,255 |
| 2009-07-10 | 2009-07-08 | 51.003 | 39,362 | +12,933 | 0.01% | 2,007,580 |
| 2009-07-09 | 2009-07-07 | 49.865 | 26,429 | +7,310 | 0.01% | 1,317,878 |
| 2009-07-08 | 2009-07-06 | 50.434 | 19,119 | +1,125 | 0.01% | 964,246 |
| 2009-07-07 | 2009-07-03 | 51.288 | 17,994 | +1,687 | 0.01% | 922,868 |
| 2009-07-06 | 2009-07-02 | 52.852 | 16,307 | +5,061 | 0.00% | 861,865 |
| 2009-07-03 | 2009-06-30 | 53.422 | 11,246 | +1,124 | 0.00% | 600,779 |
| 2009-07-02 | 2009-06-29 | 54.275 | 10,122 | +2,250 | 0.00% | 549,373 |
| 2009-06-30 | 2009-06-26 | 55.556 | 7,872 | +562 | 0.00% | 437,333 |
| 2009-06-29 | 2009-06-25 | 56.125 | 7,310 | -13,496 | 0.00% | 410,271 |
| 2009-06-26 | 2009-06-24 | 53.919 | 20,806 | -5,061 | 0.01% | 1,121,849 |
| 2009-06-25 | 2009-06-23 | 51.572 | 25,867 | +563 | 0.01% | 1,334,015 |
| 2009-06-24 | 2009-06-22 | 54.275 | 25,304 | +17,432 | 0.01% | 1,373,379 |
| 2009-06-23 | 2009-06-19 | 55.556 | 7,872 | +562 | 0.00% | 437,333 |
| 2009-06-22 | 2009-06-18 | 52.710 | 7,310 | +1,124 | 0.00% | 385,312 |
| 2009-06-18 | 2009-06-16 | 56.338 | 6,186 | -1,124 | 0.00% | 348,507 |
| 2009-06-16 | 2009-06-12 | 58.614 | 7,310 | -2,812 | 0.00% | 428,471 |
| 2009-06-12 | 2009-06-10 | 60.677 | 10,122 | +2,812 | 0.00% | 614,175 |
| 2009-06-09 | 2009-06-05 | 65.585 | 7,310 | -5,623 | 0.00% | 479,430 |
| 2009-06-08 | 2009-06-04 | 61.602 | 12,933 | -1,687 | 0.00% | 796,698 |
| 2009-06-05 | 2009-06-03 | 60.677 | 14,620 | -563 | 0.00% | 887,101 |
| 2009-06-04 | 2009-06-02 | 60.393 | 15,183 | +3,374 | 0.00% | 916,942 |
| 2009-06-03 | 2009-06-01 | 63.238 | 11,809 | -2,249 | 0.00% | 746,778 |
| 2009-06-02 | 2009-05-29 | 60.108 | 14,058 | -5,061 | 0.00% | 845,000 |
| 2009-06-01 | 2009-05-27 | 57.405 | 19,119 | +3,374 | 0.01% | 1,097,527 |
| 2009-05-29 | 2009-05-26 | 56.907 | 15,745 | +3,374 | 0.00% | 896,003 |
| 2009-05-26 | 2009-05-22 | 59.223 | 12,371 | +2,249 | 0.00% | 732,651 |
| 2009-05-25 | 2009-05-21 | 61.221 | 10,122 | +2,834 | 0.00% | 619,680 |
| 2009-05-15 | 2009-05-13 | 62.077 | 7,288 | -9,530 | 0.00% | 452,420 |
| 2009-05-14 | 2009-05-12 | 59.794 | 16,818 | +2,803 | 0.00% | 1,005,616 |
| 2009-05-12 | 2009-05-08 | 60.151 | 14,015 | +6,727 | 0.00% | 843,014 |
| 2009-05-11 | 2009-05-07 | 59.509 | 7,288 | -1,681 | 0.00% | 433,699 |
| 2009-05-08 | 2009-05-06 | 60.079 | 8,969 | +1,681 | 0.00% | 538,853 |
| 2009-04-24 | 2009-04-22 | 49.519 | 7,288 | -14,014 | 0.00% | 360,896 |
| 2009-04-16 | 2009-04-14 | 47.307 | 21,302 | -2,803 | 0.01% | 1,007,739 |
| 2009-04-15 | 2009-04-09 | 43.811 | 24,105 | -7,288 | 0.01% | 1,056,062 |
| 2009-04-14 | 2009-04-08 | 42.741 | 31,393 | +7,288 | 0.01% | 1,341,756 |
| 2009-04-09 | 2009-04-07 | 45.167 | 24,105 | +2,242 | 0.01% | 1,088,742 |
| 2009-04-07 | 2009-04-03 | 44.596 | 21,863 | -1,682 | 0.01% | 974,998 |
| 2009-04-06 | 2009-04-02 | 43.954 | 23,545 | -6,166 | 0.01% | 1,034,888 |
| 2009-04-03 | 2009-04-01 | 40.243 | 29,711 | +3,363 | 0.01% | 1,195,667 |
| 2009-04-01 | 2009-03-30 | 41.171 | 26,348 | -1,682 | 0.01% | 1,084,769 |
| 2009-03-31 | 2009-03-27 | 44.453 | 28,030 | +2,243 | 0.01% | 1,246,020 |
| 2009-03-30 | 2009-03-26 | 43.954 | 25,787 | -1,121 | 0.01% | 1,133,432 |
| 2009-03-27 | 2009-03-25 | 41.528 | 26,908 | +3,924 | 0.01% | 1,117,425 |
| 2009-03-26 | 2009-03-24 | 43.526 | 22,984 | -2,803 | 0.01% | 1,000,390 |
| 2009-03-25 | 2009-03-23 | 44.310 | 25,787 | +2,803 | 0.01% | 1,142,632 |
| 2009-03-23 | 2009-03-19 | 40.457 | 22,984 | -561 | 0.01% | 929,871 |
| 2009-03-20 | 2009-03-18 | 39.244 | 23,545 | -8,409 | 0.01% | 924,007 |
| 2009-03-19 | 2009-03-17 | 37.817 | 31,954 | +6,167 | 0.01% | 1,208,412 |
| 2009-03-18 | 2009-03-16 | 39.244 | 25,787 | +2,803 | 0.01% | 1,011,993 |
| 2009-03-17 | 2009-03-13 | 35.320 | 22,984 | -1,121 | 0.01% | 811,792 |
| 2009-03-13 | 2009-03-11 | 33.037 | 24,105 | -4,485 | 0.01% | 796,347 |
| 2009-03-11 | 2009-03-09 | 30.967 | 28,590 | +1,121 | 0.01% | 885,356 |
| 2009-03-09 | 2009-03-05 | 32.145 | 27,469 | +1,682 | 0.01% | 882,981 |
| 2009-03-04 | 2009-03-02 | 30.504 | 25,787 | +2,803 | 0.01% | 786,594 |
| 2009-02-27 | 2009-02-25 | 32.038 | 22,984 | -10,651 | 0.01% | 736,353 |
| 2009-02-26 | 2009-02-24 | 31.395 | 33,635 | +5,605 | 0.01% | 1,055,986 |
| 2009-02-25 | 2009-02-23 | 32.109 | 28,030 | -3,363 | 0.01% | 900,015 |
| 2009-02-24 | 2009-02-20 | 31.395 | 31,393 | +5,606 | 0.01% | 985,597 |
| 2009-02-23 | 2009-02-19 | 33.322 | 25,787 | +3,924 | 0.01% | 859,274 |
| 2009-02-20 | 2009-02-18 | 33.215 | 21,863 | +2,803 | 0.01% | 726,179 |
| 2009-02-19 | 2009-02-17 | 33.714 | 19,060 | -3,924 | 0.01% | 642,597 |
| 2009-02-18 | 2009-02-16 | 34.071 | 22,984 | -19,621 | 0.01% | 783,092 |
| 2009-02-17 | 2009-02-13 | 32.002 | 42,605 | -3,924 | 0.01% | 1,363,443 |
| 2009-02-16 | 2009-02-12 | 31.610 | 46,529 | +29,151 | 0.01% | 1,470,759 |
| 2009-02-13 | 2009-02-11 | 31.859 | 17,378 | -1,682 | 0.01% | 553,650 |
| 2009-02-11 | 2009-02-09 | 31.217 | 19,060 | +1,682 | 0.01% | 594,997 |
| 2009-02-10 | 2009-02-06 | 32.180 | 17,378 | -16,257 | 0.01% | 559,230 |
| 2009-02-09 | 2009-02-05 | 30.932 | 33,635 | -3,364 | 0.01% | 1,040,386 |
| 2009-02-06 | 2009-02-04 | 30.825 | 36,999 | -1,121 | 0.01% | 1,140,480 |
| 2009-02-05 | 2009-02-03 | 28.827 | 38,120 | +2,803 | 0.02% | 1,098,875 |
| 2009-02-04 | 2009-02-02 | 29.112 | 35,317 | +3,363 | 0.01% | 1,028,153 |
| 2009-02-03 | 2009-01-30 | 30.860 | 31,954 | -2,242 | 0.01% | 986,110 |
| 2009-01-30 | 2009-01-23 | 28.898 | 34,196 | -2,803 | 0.01% | 988,199 |
| 2009-01-29 | 2009-01-22 | 29.255 | 36,999 | +4,485 | 0.01% | 1,082,400 |
| 2009-01-22 | 2009-01-20 | 30.504 | 32,514 | -561 | 0.01% | 991,792 |
| 2009-01-21 | 2009-01-19 | 30.468 | 33,075 | -6,727 | 0.01% | 1,007,724 |
| 2009-01-20 | 2009-01-16 | 29.291 | 39,802 | -16,257 | 0.02% | 1,165,821 |
| 2009-01-19 | 2009-01-15 | 27.649 | 56,059 | +11,212 | 0.02% | 1,549,998 |
| 2009-01-15 | 2009-01-13 | 27.471 | 44,847 | +8,409 | 0.02% | 1,231,993 |
| 2009-01-13 | 2009-01-09 | 30.611 | 36,438 | -10,091 | 0.01% | 1,115,388 |
| 2009-01-12 | 2009-01-08 | 28.720 | 46,529 | +8,969 | 0.02% | 1,336,299 |
| 2009-01-08 | 2009-01-06 | 33.536 | 37,560 | +2,243 | 0.01% | 1,259,614 |
| 2009-01-07 | 2009-01-05 | 33.714 | 35,317 | +4,485 | 0.01% | 1,190,692 |
| 2009-01-06 | 2009-01-02 | 33.679 | 30,832 | -1,122 | 0.01% | 1,038,383 |
| 2009-01-05 | 2008-12-31 | 33.215 | 31,954 | +1,122 | 0.01% | 1,061,351 |
| 2009-01-02 | 2008-12-29 | 32.823 | 30,832 | -5,606 | 0.01% | 1,011,984 |
| 2008-12-30 | 2008-12-24 | 31.824 | 36,438 | -8,409 | 0.01% | 1,159,587 |
| 2008-12-29 | 2008-12-22 | 31.395 | 44,847 | +4,484 | 0.02% | 1,407,991 |
| 2008-12-23 | 2008-12-19 | 33.001 | 40,363 | +3,925 | 0.02% | 1,332,015 |
| 2008-12-22 | 2008-12-18 | 33.179 | 36,438 | +5,606 | 0.01% | 1,208,986 |
| 2008-12-19 | 2008-12-17 | 32.145 | 30,832 | -5,606 | 0.01% | 991,084 |
| 2008-12-18 | 2008-12-16 | 28.185 | 36,438 | -5,606 | 0.01% | 1,026,989 |
| 2008-12-17 | 2008-12-15 | 25.973 | 42,044 | +8,409 | 0.02% | 1,091,992 |
| 2008-12-16 | 2008-12-12 | 25.580 | 33,635 | +2,803 | 0.01% | 860,388 |
| 2008-12-15 | 2008-12-11 | 27.079 | 30,832 | -5,606 | 0.01% | 834,886 |
| 2008-12-12 | 2008-12-10 | 29.255 | 36,438 | +1,121 | 0.01% | 1,065,988 |
| 2008-12-11 | 2008-12-09 | 28.862 | 35,317 | -2,803 | 0.01% | 1,019,333 |
| 2008-12-09 | 2008-12-05 | 24.795 | 38,120 | +2,803 | 0.02% | 945,196 |
| 2008-12-08 | 2008-12-04 | 22.120 | 35,317 | +10,090 | 0.01% | 781,195 |
| 2008-12-05 | 2008-12-03 | 23.725 | 25,227 | -2,803 | 0.01% | 598,510 |
| 2008-12-04 | 2008-12-02 | 21.834 | 28,030 | +5,606 | 0.01% | 612,010 |
| 2008-12-02 | 2008-11-28 | 19.908 | 22,424 | -3,363 | 0.01% | 446,407 |
| 2008-11-28 | 2008-11-26 | 16.732 | 25,787 | -6,727 | 0.01% | 431,477 |
| 2008-11-27 | 2008-11-25 | 16.197 | 32,514 | +3,363 | 0.01% | 526,636 |
| 2008-11-26 | 2008-11-24 | 16.411 | 29,151 | +2,803 | 0.01% | 478,404 |
| 2008-11-25 | 2008-11-21 | 17.125 | 26,348 | -7,287 | 0.01% | 451,204 |
| 2008-11-24 | 2008-11-20 | 13.843 | 33,635 | -11,773 | 0.01% | 465,594 |
| 2008-11-21 | 2008-11-19 | 15.056 | 45,408 | +12,333 | 0.02% | 683,642 |
| 2008-11-20 | 2008-11-18 | 15.876 | 33,075 | -3,924 | 0.01% | 525,102 |
| 2008-11-18 | 2008-11-14 | 19.016 | 36,999 | -14,015 | 0.01% | 703,560 |
| 2008-11-17 | 2008-11-13 | 18.730 | 51,014 | +5,606 | 0.02% | 955,504 |
| 2008-11-14 | 2008-11-12 | 20.692 | 45,408 | +14,015 | 0.02% | 939,603 |
| 2008-11-13 | 2008-11-11 | 20.478 | 31,393 | -561 | 0.01% | 642,878 |
| 2008-11-12 | 2008-11-10 | 20.514 | 31,954 | -3,363 | 0.01% | 655,507 |
| 2008-11-11 | 2008-11-07 | 14.413 | 35,317 | +2,803 | 0.01% | 509,037 |
| 2008-11-10 | 2008-11-06 | 13.343 | 32,514 | +8,409 | 0.01% | 433,836 |
| 2008-11-07 | 2008-11-05 | 14.592 | 24,105 | +1,681 | 0.01% | 351,734 |
| 2008-11-06 | 2008-11-04 | 13.807 | 22,424 | -5,606 | 0.01% | 309,605 |
| 2008-11-05 | 2008-11-03 | 13.557 | 28,030 | +3,925 | 0.01% | 380,006 |
| 2008-11-04 | 2008-10-31 | 15.448 | 24,105 | -6,167 | 0.01% | 372,374 |
| 2008-11-03 | 2008-10-30 | 13.200 | 30,272 | +1,682 | 0.01% | 399,601 |
| 2008-10-31 | 2008-10-29 | 7.135 | 28,590 | -5,045 | 0.01% | 203,999 |
| 2008-10-29 | 2008-10-27 | 6.065 | 33,635 | +5,045 | 0.01% | 203,997 |
| 2008-10-28 | 2008-10-24 | 7.492 | 28,590 | +10,091 | 0.01% | 214,199 |
| 2008-10-27 | 2008-10-23 | 8.776 | 18,499 | +2,802 | 0.01% | 162,356 |
| 2008-10-24 | 2008-10-22 | 10.560 | 15,697 | +3,925 | 0.01% | 165,765 |
| 2008-10-21 | 2008-10-17 | 12.951 | 11,772 | -25,227 | 0.00% | 152,455 |
| 2008-10-20 | 2008-10-16 | 14.378 | 36,999 | +8,969 | 0.01% | 531,960 |
| 2008-10-17 | 2008-10-15 | 16.875 | 28,030 | +17,379 | 0.01% | 473,008 |
| 2008-10-15 | 2008-10-13 | 18.195 | 10,651 | -2,803 | 0.00% | 193,796 |
| 2008-10-14 | 2008-10-10 | 16.411 | 13,454 | -2,803 | 0.01% | 220,797 |
| 2008-10-13 | 2008-10-09 | 21.477 | 16,257 | +10,651 | 0.01% | 349,157 |
| 2008-10-10 | 2008-10-08 | 22.904 | 5,606 | +561 | 0.00% | 128,402 |
| 2008-10-09 | 2008-10-06 | 29.861 | 5,045 | -2,243 | 0.00% | 150,651 |
| 2008-10-06 | 2008-10-02 | 33.607 | 7,288 | -560 | 0.00% | 244,931 |
| 2008-10-03 | 2008-09-30 | 31.110 | 7,848 | +3,363 | 0.00% | 244,152 |
| 2008-09-23 | 2008-09-19 | 38.745 | 4,485 | -1,121 | 0.00% | 173,771 |
| 2008-09-18 | 2008-09-16 | 32.573 | 5,606 | -2,803 | 0.00% | 182,603 |
| 2008-09-16 | 2008-09-11 | 32.323 | 8,409 | +1,682 | 0.00% | 271,804 |
| 2008-09-12 | 2008-09-10 | 35.177 | 6,727 | -561 | 0.00% | 236,637 |
| 2008-09-11 | 2008-09-09 | 35.677 | 7,288 | -1,121 | 0.00% | 260,011 |
| 2008-09-05 | 2008-09-03 | 40.457 | 8,409 | -560 | 0.00% | 340,206 |
| 2008-09-04 | 2008-09-02 | 41.599 | 8,969 | +1,681 | 0.00% | 373,101 |
| 2008-08-29 | 2008-08-27 | 44.596 | 7,288 | +1,122 | 0.00% | 325,014 |
| 2008-08-28 | 2008-08-26 | 44.239 | 6,166 | +560 | 0.00% | 272,778 |
| 2008-08-27 | 2008-08-25 | 45.095 | 5,606 | -1,682 | 0.00% | 252,804 |
| 2008-08-26 | 2008-08-21 | 42.098 | 7,288 | -1,121 | 0.00% | 306,813 |
| 2008-08-25 | 2008-08-20 | 43.169 | 8,409 | -4,485 | 0.00% | 363,006 |
| 2008-08-21 | 2008-08-19 | 36.033 | 12,894 | +2,803 | 0.01% | 464,615 |
| 2008-08-20 | 2008-08-18 | 37.675 | 10,091 | +561 | 0.00% | 380,174 |
| 2008-08-19 | 2008-08-15 | 41.171 | 9,530 | -12,333 | 0.00% | 392,358 |
| 2008-08-18 | 2008-08-14 | 43.026 | 21,863 | +15,136 | 0.01% | 940,678 |
| 2008-08-14 | 2008-08-12 | 44.953 | 6,727 | -3,364 | 0.00% | 302,396 |
| 2008-08-12 | 2008-08-08 | 46.237 | 10,091 | +561 | 0.00% | 466,577 |
| 2008-08-11 | 2008-08-07 | 47.236 | 9,530 | +3,924 | 0.00% | 450,158 |
| 2008-08-08 | 2008-08-05 | 49.448 | 5,606 | -560 | 0.00% | 277,205 |
| 2008-08-05 | 2008-08-01 | 53.586 | 6,166 | -1,122 | 0.00% | 330,413 |
| 2008-07-30 | 2008-07-28 | 54.585 | 7,288 | -560 | 0.00% | 397,817 |
| 2008-07-29 | 2008-07-25 | 54.585 | 7,848 | +3,924 | 0.00% | 428,385 |
| 2008-07-28 | 2008-07-24 | 56.797 | 3,924 | -3,364 | 0.00% | 222,872 |
| 2008-07-25 | 2008-07-23 | 55.656 | 7,288 | -7,848 | 0.00% | 405,618 |
| 2008-07-24 | 2008-07-22 | 52.373 | 15,136 | -6,727 | 0.01% | 792,722 |
| 2008-07-23 | 2008-07-21 | 54.728 | 21,863 | +16,818 | 0.01% | 1,196,518 |
| 2008-07-21 | 2008-07-17 | 57.083 | 5,045 | +1,121 | 0.00% | 287,982 |
| 2008-07-18 | 2008-07-16 | 55.798 | 3,924 | -1,121 | 0.00% | 218,952 |
| 2008-07-17 | 2008-07-15 | 54.371 | 5,045 | +1,121 | 0.00% | 274,303 |
| 2008-07-11 | 2008-07-09 | 57.083 | 3,924 | -6,167 | 0.00% | 223,992 |
| 2008-07-09 | 2008-07-07 | 54.942 | 10,091 | -560 | 0.00% | 554,420 |
| 2008-07-07 | 2008-07-03 | 49.805 | 10,651 | +2,242 | 0.00% | 530,469 |
| 2008-07-04 | 2008-07-02 | 49.519 | 8,409 | +3,924 | 0.00% | 416,407 |
| 2008-07-02 | 2008-06-27 | 54.228 | 4,485 | -2,803 | 0.00% | 243,215 |
| 2008-06-30 | 2008-06-26 | 56.369 | 7,288 | -2,803 | 0.00% | 410,818 |
| 2008-06-26 | 2008-06-24 | 57.582 | 10,091 | +561 | 0.00% | 581,061 |
| 2008-06-24 | 2008-06-20 | 60.079 | 9,530 | -1,121 | 0.00% | 572,557 |
| 2008-06-23 | 2008-06-19 | 60.650 | 10,651 | +6,727 | 0.00% | 645,986 |
| 2008-06-19 | 2008-06-17 | 61.292 | 3,924 | -4,485 | 0.00% | 240,512 |
| 2008-06-18 | 2008-06-16 | 56.440 | 8,409 | -560 | 0.00% | 474,608 |
| 2008-06-17 | 2008-06-13 | 54.228 | 8,969 | -2,803 | 0.00% | 486,375 |
| 2008-06-16 | 2008-06-12 | 54.942 | 11,772 | +3,363 | 0.00% | 646,778 |
| 2008-06-12 | 2008-06-10 | 56.155 | 8,409 | +5,606 | 0.00% | 472,208 |
| 2008-05-29 | 2008-05-27 | 62.354 | 2,803 | +6 | 0.00% | 174,777 |
| 2008-05-23 | 2008-05-21 | 69.790 | 2,797 | +1,678 | 0.00% | 195,204 |
| 2008-05-19 | 2008-05-15 | 69.147 | 1,119 | -1,119 | 0.00% | 77,375 |
| 2008-05-16 | 2008-05-14 | 67.860 | 2,238 | +560 | 0.00% | 151,870 |
| 2008-05-15 | 2008-05-13 | 66.859 | 1,678 | -560 | 0.00% | 112,189 |
| 2008-05-13 | 2008-05-08 | 62.997 | 2,238 | +560 | 0.00% | 140,988 |
| 2008-05-09 | 2008-05-07 | 65.643 | 1,678 | -560 | 0.00% | 110,149 |
| 2008-05-06 | 2008-05-02 | 70.934 | 2,238 | +560 | 0.00% | 158,751 |
| 2008-04-30 | 2008-04-28 | 66.573 | 1,678 | -560 | 0.00% | 111,709 |
| 2008-04-29 | 2008-04-25 | 68.575 | 2,238 | -559 | 0.00% | 153,470 |
| 2008-04-28 | 2008-04-24 | 68.575 | 2,797 | -1,678 | 0.00% | 191,804 |
| 2008-04-25 | 2008-04-23 | 63.426 | 4,475 | -1,119 | 0.00% | 283,833 |
| 2008-04-23 | 2008-04-21 | 55.418 | 5,594 | -559 | 0.00% | 310,006 |
| 2008-04-22 | 2008-04-18 | 53.630 | 6,153 | +2,237 | 0.00% | 329,985 |
| 2008-04-21 | 2008-04-17 | 61.067 | 3,916 | +560 | 0.00% | 239,137 |
| 2008-04-18 | 2008-04-16 | 58.850 | 3,356 | -1,119 | 0.00% | 197,500 |
| 2008-04-14 | 2008-04-10 | 63.927 | 4,475 | +1,119 | 0.00% | 286,073 |
| 2008-04-11 | 2008-04-09 | 67.216 | 3,356 | +1,678 | 0.00% | 225,577 |
| 2008-04-10 | 2008-04-08 | 69.719 | 1,678 | -1,119 | 0.00% | 116,988 |
| 2008-04-09 | 2008-04-07 | 72.222 | 2,797 | +1,119 | 0.00% | 202,004 |
| 2008-04-07 | 2008-04-02 | 67.931 | 1,678 | -1,119 | 0.00% | 113,989 |
| 2008-04-03 | 2008-04-01 | 63.069 | 2,797 | +1,119 | 0.00% | 176,403 |
| 2008-04-01 | 2008-03-28 | 67.288 | 1,678 | -1,119 | 0.00% | 112,909 |
| 2008-03-31 | 2008-03-27 | 62.282 | 2,797 | +1,119 | 0.00% | 174,203 |
| 2008-03-27 | 2008-03-25 | 62.068 | 1,678 | -1,119 | 0.00% | 104,150 |
| 2008-03-14 | 2008-03-12 | 70.434 | 2,797 | +1,678 | 0.00% | 197,004 |
| 2008-03-12 | 2008-03-10 | 69.719 | 1,119 | +560 | 0.00% | 78,015 |
| 2008-02-29 | 2008-02-27 | 88.668 | 559 | -1,679 | 0.00% | 49,565 |
| 2008-02-26 | 2008-02-22 | 84.199 | 2,238 | +1,679 | 0.00% | 188,437 |
| 2008-02-25 | 2008-02-21 | 85.629 | 559 | -1,679 | 0.00% | 47,867 |
| 2008-02-22 | 2008-02-20 | 84.199 | 2,238 | +1,679 | 0.00% | 188,437 |
| 2008-02-01 | 2008-01-30 | 64.999 | 559 | -560 | 0.00% | 36,335 |
| 2008-01-29 | 2008-01-25 | 74.903 | 1,119 | +560 | 0.00% | 83,817 |
| 2008-01-10 | 2008-01-08 | 105.293 | 559 | -1,119 | 0.00% | 58,859 |
| 2008-01-09 | 2008-01-07 | 100.288 | 1,678 | +1,119 | 0.00% | 168,283 |
| 2007-12-27 | 2007-12-20 | 103.506 | 559 | -560 | 0.00% | 57,860 |
| 2007-12-21 | 2007-12-19 | 99.394 | 1,119 | +560 | 0.00% | 111,222 |
| 2007-10-31 | 2007-10-29 | 115.662 | 559 | -1,119 | 0.00% | 64,655 |
| 2007-10-30 | 2007-10-26 | 109.941 | 1,678 | -1,119 | 0.00% | 184,481 |
| 2007-10-29 | 2007-10-25 | 105.472 | 2,797 | +1,119 | 0.00% | 295,005 |
| 2007-10-25 | 2007-10-23 | 109.047 | 1,678 | -1,119 | 0.00% | 182,982 |
| 2007-10-24 | 2007-10-22 | 103.863 | 2,797 | +1,119 | 0.00% | 290,505 |
| 2007-10-22 | 2007-10-17 | 109.405 | 1,678 | -1,119 | 0.00% | 183,582 |
| 2007-10-18 | 2007-10-16 | 103.506 | 2,797 | -1,678 | 0.00% | 289,505 |
| 2007-10-17 | 2007-10-15 | 106.902 | 4,475 | +2,797 | 0.00% | 478,387 |
| 2007-10-16 | 2007-10-12 | 110.478 | 1,678 | +1,119 | 0.00% | 185,381 |
| 2007-10-09 | 2007-10-05 | 91.171 | 559 | -560 | 0.00% | 50,964 |
| 2007-10-08 | 2007-10-04 | 86.880 | 1,119 | +560 | 0.00% | 97,219 |
| 2007-09-03 | 2007-08-30 | 70.791 | 559 | -1,119 | 0.00% | 39,572 |
| 2007-08-31 | 2007-08-29 | 69.433 | 1,678 | +1,119 | 0.00% | 116,508 |
| 2007-08-23 | 2007-08-21 | 59.922 | 559 | -1,679 | 0.00% | 33,497 |
| 2007-08-21 | 2007-08-17 | 53.415 | 2,238 | +1,119 | 0.00% | 119,544 |
| 2007-08-17 | 2007-08-15 | 53.558 | 1,119 | -1,119 | 0.00% | 59,932 |
| 2007-08-16 | 2007-08-14 | 56.419 | 2,238 | +1,119 | 0.00% | 126,265 |
| 2007-08-14 | 2007-08-10 | 60.781 | 1,119 | +560 | 0.00% | 68,013 |
| 2007-07-20 | 2007-07-18 | 62.425 | 559 | -560 | 0.00% | 34,896 |
| 2007-07-13 | 2007-07-11 | 57.348 | 1,119 | +560 | 0.00% | 64,173 |
| 2007-06-26 | 2007-06-22 | 51.842 | 559 | 0.00% | 28,980 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy