History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.720 0 +0
2025-10-13 2025-10-09 5.750 0 +0
2025-10-10 2025-10-08 5.620 0 +0
2025-10-09 2025-10-06 5.510 0 +0
2025-10-08 2025-10-03 5.540 0 +0
2025-10-06 2025-10-02 5.510 0 +0
2025-10-03 2025-09-30 5.520 0 +0
2025-10-02 2025-09-29 5.420 0 +0
2025-09-30 2025-09-26 5.270 0 +0
2025-09-29 2025-09-25 5.380 0 +0
2025-09-26 2025-09-24 5.440 0 +0
2025-09-25 2025-09-23 5.480 0 +0
2025-09-24 2025-09-22 5.480 0 +0
2025-09-23 2025-09-19 5.490 0 +0
2025-09-22 2025-09-18 5.340 0 +0
2025-09-19 2025-09-17 5.500 0 +0
2025-09-18 2025-09-16 5.480 0 +0
2025-09-17 2025-09-15 5.570 0 +0
2025-09-16 2025-09-12 5.710 0 +0
2025-09-15 2025-09-11 5.500 0 +0
2025-09-12 2025-09-10 5.320 0 +0
2025-09-11 2025-09-09 5.310 0 +0
2025-09-10 2025-09-08 5.210 0 +0
2025-09-09 2025-09-05 5.120 0 +0
2025-09-08 2025-09-04 5.010 0 +0
2025-09-05 2025-09-03 5.260 0 +0
2025-09-04 2025-09-02 5.240 0 +0
2025-09-03 2025-09-01 5.420 0 +0
2025-09-02 2025-08-29 5.640 0 +0
2025-09-01 2025-08-28 5.340 0 +0
2025-08-29 2025-08-27 5.380 0 +0
2025-08-28 2025-08-26 5.410 0 +0
2025-08-27 2025-08-25 5.460 0 +0
2025-08-26 2025-08-22 5.480 0 +0
2025-08-25 2025-08-21 5.470 0 +0
2025-08-22 2025-08-20 5.590 0 +0
2025-08-21 2025-08-19 5.570 0 +0
2025-08-20 2025-08-18 5.600 0 +0
2025-08-19 2025-08-15 5.000 0 +0
2025-08-18 2025-08-14 4.890 0 +0
2025-08-15 2025-08-13 4.860 0 +0
2025-08-14 2025-08-12 4.780 0 +0
2025-08-13 2025-08-11 4.720 0 +0
2025-08-12 2025-08-08 4.730 0 +0
2025-08-11 2025-08-07 4.730 0 +0
2025-08-08 2025-08-06 4.640 0 +0
2025-08-07 2025-08-05 4.690 0 +0
2025-08-06 2025-08-04 4.610 0 +0
2025-08-05 2025-08-01 4.660 0 +0
2025-08-04 2025-07-31 4.680 0 +0
2025-08-01 2025-07-30 4.880 0 +0
2025-07-31 2025-07-29 5.050 0 +0
2025-07-30 2025-07-28 5.010 0 +0
2025-07-29 2025-07-25 5.010 0 +0
2025-07-28 2025-07-24 5.000 0 +0
2025-07-25 2025-07-23 4.970 0 +0
2025-07-24 2025-07-22 4.950 0 +0
2025-07-23 2025-07-21 4.910 0 +0
2025-07-22 2025-07-18 4.360 0 +0
2025-07-21 2025-07-17 4.350 0 +0
2025-07-18 2025-07-16 4.390 0 +0
2025-07-17 2025-07-15 4.470 0 +0
2025-07-16 2025-07-14 4.500 0 +0
2025-07-15 2025-07-11 4.190 0 +0
2025-07-14 2025-07-10 4.360 0 +0
2025-07-11 2025-07-09 4.180 0 +0
2025-07-10 2025-07-08 4.070 0 +0
2025-07-09 2025-07-07 4.010 0 +0
2025-07-08 2025-07-04 4.110 0 +0
2025-07-07 2025-07-03 4.150 0 +0
2025-07-04 2025-07-02 4.060 0 +0
2025-07-03 2025-06-30 3.750 0 +0
2025-07-02 2025-06-27 3.800 0 +0
2025-06-30 2025-06-26 3.800 0 +0
2025-06-27 2025-06-25 3.760 0 +0
2025-06-26 2025-06-24 3.700 0 +0
2025-06-25 2025-06-23 3.570 0 +0
2025-06-24 2025-06-20 3.560 0 +0
2025-06-23 2025-06-19 3.480 0 +0
2025-06-20 2025-06-18 3.600 0 +0
2025-06-19 2025-06-17 3.600 0 +0
2025-06-18 2025-06-16 3.580 0 +0
2025-06-17 2025-06-13 3.530 0 +0
2025-06-16 2025-06-12 3.580 0 +0
2025-06-13 2025-06-11 3.600 0 +0
2025-06-12 2025-06-10 3.580 0 +0
2025-06-11 2025-06-09 3.520 0 +0
2025-06-10 2025-06-06 3.510 0 +0
2025-06-09 2025-06-05 3.500 0 +0
2025-06-06 2025-06-04 3.490 0 +0
2025-06-05 2025-06-03 3.460 0 +0
2025-06-04 2025-06-02 3.470 0 +0
2025-06-03 2025-05-30 3.500 0 +0
2025-06-02 2025-05-29 3.530 0 +0
2025-05-30 2025-05-28 3.490 0 +0
2025-05-29 2025-05-27 3.460 0 +0
2025-05-28 2025-05-26 3.500 0 +0
2025-05-27 2025-05-23 3.520 0 +0
2025-05-26 2025-05-22 3.570 0 +0
2025-05-23 2025-05-21 3.600 0 +0
2025-05-22 2025-05-20 3.570 0 +0
2025-05-21 2025-05-19 3.560 0 +0
2025-05-20 2025-05-16 3.650 0 +0
2025-05-19 2025-05-15 3.700 0 +0
2025-05-16 2025-05-14 3.750 0 +0
2025-05-15 2025-05-13 3.720 0 +0
2025-05-14 2025-05-12 3.740 0 +0
2025-05-13 2025-05-09 3.680 0 +0
2025-05-12 2025-05-08 3.700 0 +0
2025-05-09 2025-05-07 3.700 0 +0
2025-05-08 2025-05-06 3.710 0 +0
2025-05-07 2025-05-02 3.840 0 +0
2025-05-06 2025-04-30 3.770 0 +0
2025-05-02 2025-04-29 4.068 0 +0
2025-04-30 2025-04-28 4.078 0 +0
2025-04-29 2025-04-25 4.152 0 +0
2025-04-28 2025-04-24 4.193 0 +0
2025-04-25 2025-04-23 4.298 0 +0
2025-04-24 2025-04-22 4.329 0 +0
2025-04-23 2025-04-17 4.193 0 +0
2025-04-22 2025-04-16 4.204 0 +0
2025-04-17 2025-04-15 4.256 0 +0
2025-04-16 2025-04-14 4.267 0 +0
2025-04-15 2025-04-11 4.256 0 +0
2025-04-14 2025-04-10 4.172 0 +0
2025-04-11 2025-04-09 4.214 0 +0
2025-04-10 2025-04-08 4.068 0 +0
2025-04-09 2025-04-07 3.869 0 +0
2025-04-08 2025-04-03 4.444 0 +0
2025-04-07 2025-04-02 4.444 0 +0
2025-04-03 2025-04-01 4.214 0 +0
2025-04-02 2025-03-31 4.193 0 +0
2025-04-01 2025-03-28 4.214 0 +0
2025-03-31 2025-03-27 4.277 0 +0
2025-03-28 2025-03-26 4.214 0 +0
2025-03-27 2025-03-25 4.131 0 +0
2025-03-26 2025-03-24 4.214 0 +0
2025-03-25 2025-03-21 4.287 0 +0
2025-03-24 2025-03-20 4.277 0 +0
2025-03-21 2025-03-19 4.423 0 +0
2025-03-20 2025-03-18 4.497 0 +0
2025-03-19 2025-03-17 4.518 0 +0
2025-03-18 2025-03-14 4.246 0 +0
2025-03-17 2025-03-13 4.225 0 +0
2025-03-14 2025-03-12 4.162 0 +0
2025-03-13 2025-03-11 4.235 0 +0
2025-03-12 2025-03-10 4.361 0 +0
2025-03-11 2025-03-07 4.476 0 +0
2025-03-10 2025-03-06 4.392 0 +0
2025-03-07 2025-03-05 4.497 0 +0
2025-03-06 2025-03-04 4.172 0 +0
2025-03-05 2025-03-03 4.172 0 +0
2025-03-04 2025-02-28 4.057 0 +0
2025-03-03 2025-02-27 4.162 0 +0
2025-02-28 2025-02-26 4.172 0 +0
2025-02-27 2025-02-25 4.162 0 +0
2025-02-26 2025-02-24 4.005 0 +0
2025-02-25 2025-02-21 4.047 0 +0
2025-02-24 2025-02-20 4.068 0 +0
2025-02-21 2025-02-19 4.078 0 +0
2025-02-20 2025-02-18 4.120 0 +0
2025-02-19 2025-02-17 4.120 0 +0
2025-02-18 2025-02-14 4.037 0 +0
2025-02-17 2025-02-13 4.005 0 +0
2025-02-14 2025-02-12 4.057 0 +0
2025-02-13 2025-02-11 4.057 0 +0
2025-02-12 2025-02-10 4.068 0 +0
2025-02-11 2025-02-07 4.047 0 +0
2025-02-10 2025-02-06 4.037 0 +0
2025-02-07 2025-02-05 3.890 0 +0
2025-02-06 2025-02-04 3.942 0 +0
2025-02-05 2025-02-03 3.932 0 +0
2025-02-04 2025-01-28 3.880 0 +0
2025-02-03 2025-01-24 3.754 0 +0
2025-01-27 2025-01-23 3.733 0 +0
2025-01-24 2025-01-22 3.775 0 +0
2025-01-23 2025-01-21 3.796 0 +0
2025-01-22 2025-01-20 3.806 0 +0
2025-01-21 2025-01-17 3.744 0 +0
2025-01-20 2025-01-16 3.671 0 +0
2025-01-17 2025-01-15 3.618 0 +0
2025-01-16 2025-01-14 3.576 0 +0
2025-01-15 2025-01-13 3.503 0 +0
2025-01-14 2025-01-10 3.535 0 +0
2025-01-13 2025-01-09 3.618 0 +0
2025-01-10 2025-01-08 3.555 0 +0
2025-01-09 2025-01-07 3.597 0 +0
2025-01-08 2025-01-06 3.597 0 +0
2025-01-07 2025-01-03 3.608 0 +0
2025-01-06 2025-01-02 3.650 0 +0
2025-01-03 2024-12-31 3.702 0 +0
2025-01-02 2024-12-27 3.775 0 +0
2024-12-30 2024-12-24 3.765 0 +0
2024-12-27 2024-12-20 3.733 0 +0
2024-12-23 2024-12-19 3.733 0 +0
2024-12-20 2024-12-18 3.744 0 +0
2024-12-19 2024-12-17 3.744 0 +0
2024-12-18 2024-12-16 3.733 0 +0
2024-12-17 2024-12-13 3.775 0 +0
2024-12-16 2024-12-12 3.911 0 +0
2024-12-13 2024-12-11 3.911 0 +0
2024-12-12 2024-12-10 3.869 0 +0
2024-12-11 2024-12-09 4.026 0 +0
2024-12-10 2024-12-06 3.660 0 +0
2024-12-09 2024-12-05 3.629 0 +0
2024-12-06 2024-12-04 3.524 0 +0
2024-12-05 2024-12-03 3.618 0 +0
2024-12-04 2024-12-02 3.618 0 +0
2024-12-03 2024-11-29 3.472 0 +0
2024-12-02 2024-11-28 3.378 0 +0
2024-11-29 2024-11-27 3.451 0 +0
2024-11-28 2024-11-26 3.378 0 +0
2024-11-27 2024-11-25 3.451 0 +0
2024-11-26 2024-11-22 3.461 0 +0
2024-11-25 2024-11-21 3.618 0 +0
2024-11-22 2024-11-20 3.566 0 +0
2024-11-21 2024-11-19 3.493 0 +0
2024-11-20 2024-11-18 3.451 0 +0
2024-11-19 2024-11-15 3.284 0 +0
2024-11-18 2024-11-14 3.346 0 +0
2024-11-15 2024-11-13 3.514 0 +0
2024-11-14 2024-11-12 3.493 0 +0
2024-11-13 2024-11-11 3.618 0 +0
2024-11-12 2024-11-08 3.817 0 +0
2024-11-11 2024-11-07 3.880 0 +0
2024-11-08 2024-11-06 3.629 0 +0
2024-11-07 2024-11-05 3.576 0 +0
2024-11-06 2024-11-04 3.493 0 +0
2024-11-05 2024-11-01 3.461 0 +0
2024-11-04 2024-10-31 3.461 0 +0
2024-11-01 2024-10-30 3.409 0 +0
2024-10-31 2024-10-29 3.482 0 +0
2024-10-30 2024-10-28 3.545 0 +0
2024-10-29 2024-10-25 3.346 0 +0
2024-10-28 2024-10-24 3.210 0 +0
2024-10-25 2024-10-23 3.304 0 +0
2024-10-24 2024-10-22 3.263 0 +0
2024-10-23 2024-10-21 3.242 0 +0
2024-10-22 2024-10-18 3.252 0 +0
2024-10-21 2024-10-17 3.074 0 +0
2024-10-18 2024-10-16 3.273 0 +0
2024-10-17 2024-10-15 3.033 0 +0
2024-10-16 2024-10-14 3.231 0 +0
2024-10-15 2024-10-10 3.304 0 +0
2024-10-14 2024-10-09 3.116 0 +0
2024-10-10 2024-10-08 3.430 0 +0
2024-10-09 2024-10-07 4.246 0 +0
2024-10-08 2024-10-04 3.995 0 +0
2024-10-07 2024-10-03 3.650 0 +0
2024-10-04 2024-10-02 3.932 0 +0
2024-10-03 2024-09-30 3.576 0 +0
2024-10-02 2024-09-27 3.064 0 +0
2024-09-30 2024-09-26 2.813 0 +0
2024-09-27 2024-09-25 2.541 0 +0
2024-09-26 2024-09-24 2.437 0 +0
2024-09-25 2024-09-23 2.301 0 +0
2024-09-24 2024-09-20 2.290 0 +0
2024-09-23 2024-09-19 2.259 0 +0
2024-09-20 2024-09-17 2.206 0 +0
2024-09-19 2024-09-16 2.186 0 +0
2024-09-17 2024-09-13 2.165 0 +0
2024-09-16 2024-09-12 2.186 0 +0
2024-09-13 2024-09-11 2.154 0 +0
2024-09-12 2024-09-10 2.165 0 +0
2024-09-11 2024-09-09 2.227 0 +0
2024-09-10 2024-09-05 2.311 0 +0
2024-09-09 2024-09-04 2.322 0 +0
2024-09-05 2024-09-03 2.374 0 +0
2024-09-04 2024-09-02 2.322 0 +0
2024-09-03 2024-08-30 2.353 0 +0
2024-09-02 2024-08-29 2.342 0 +0
2024-08-30 2024-08-28 2.342 0 +0
2024-08-29 2024-08-27 2.510 0 +0
2024-08-28 2024-08-26 2.520 0 +0
2024-08-27 2024-08-23 2.426 0 +0
2024-08-26 2024-08-22 2.405 0 +0
2024-08-23 2024-08-21 2.363 0 +0
2024-08-22 2024-08-20 2.426 0 +0
2024-08-21 2024-08-19 2.489 0 +0
2024-08-20 2024-08-16 2.478 0 +0
2024-08-19 2024-08-15 2.489 0 +0
2024-08-16 2024-08-14 2.489 0 +0
2024-08-15 2024-08-13 2.572 0 +0
2024-08-14 2024-08-12 2.583 0 +0
2024-08-13 2024-08-09 2.614 0 +0
2024-08-12 2024-08-08 2.604 0 +0
2024-08-09 2024-08-07 2.614 0 +0
2024-08-08 2024-08-06 2.646 0 +0
2024-08-07 2024-08-05 2.552 0 +0
2024-08-06 2024-08-02 2.593 0 +0
2024-08-05 2024-08-01 2.625 0 +0
2024-08-02 2024-07-31 2.708 0 +0
2024-08-01 2024-07-30 2.625 0 +0
2024-07-31 2024-07-29 2.646 0 +0
2024-07-30 2024-07-26 2.635 0 +0
2024-07-29 2024-07-25 2.625 0 +0
2024-07-26 2024-07-24 2.667 0 +0
2024-07-25 2024-07-23 2.667 0 +0
2024-07-24 2024-07-22 2.708 0 +0
2024-07-23 2024-07-19 2.719 0 +0
2024-07-22 2024-07-18 2.813 0 +0
2024-07-19 2024-07-17 2.803 0 +0
2024-07-18 2024-07-16 2.761 0 +0
2024-07-17 2024-07-15 2.813 0 +0
2024-07-16 2024-07-12 2.834 0 +0
2024-07-15 2024-07-11 2.823 0 +0
2024-07-12 2024-07-10 2.688 0 +0
2024-07-11 2024-07-09 2.750 0 +0
2024-07-10 2024-07-08 3.189 0 +0
2024-07-09 2024-07-05 3.210 0 +0
2024-07-08 2024-07-04 3.158 0 +0
2024-07-05 2024-07-03 3.137 0 +0
2024-07-04 2024-07-02 3.012 0 +0
2024-07-03 2024-06-28 2.928 0 +0
2024-07-02 2024-06-27 2.886 0 +0
2024-06-28 2024-06-26 2.938 0 +0
2024-06-27 2024-06-25 2.970 0 +0
2024-06-26 2024-06-24 2.949 0 +0
2024-06-25 2024-06-21 3.001 0 +0
2024-06-24 2024-06-20 3.043 0 +0
2024-06-21 2024-06-19 3.074 0 +0
2024-06-20 2024-06-18 2.980 0 +0
2024-06-19 2024-06-17 2.959 0 +0
2024-06-18 2024-06-14 3.012 0 +0
2024-06-17 2024-06-13 3.043 0 +0
2024-06-14 2024-06-12 3.043 0 +0
2024-06-13 2024-06-11 3.127 0 +0
2024-06-12 2024-06-07 3.221 0 +0
2024-06-11 2024-06-06 3.179 0 +0
2024-06-07 2024-06-05 3.231 0 +0
2024-06-06 2024-06-04 3.336 0 +0
2024-06-05 2024-06-03 3.284 0 +0
2024-06-04 2024-05-31 3.273 0 +0
2024-06-03 2024-05-30 3.378 0 +0
2024-05-31 2024-05-29 3.399 0 +0
2024-05-30 2024-05-28 3.493 0 +0
2024-05-29 2024-05-27 3.524 0 +0
2024-05-28 2024-05-24 3.461 0 +0
2024-05-27 2024-05-23 3.524 0 +0
2024-05-24 2024-05-22 3.681 0 +0
2024-05-23 2024-05-21 3.639 0 +0
2024-05-22 2024-05-20 3.744 0 +0
2024-05-21 2024-05-17 3.744 0 +0
2024-05-20 2024-05-16 3.712 0 +0
2024-05-17 2024-05-14 3.378 0 +0
2024-05-16 2024-05-13 3.440 0 +0
2024-05-14 2024-05-10 3.545 0 +0
2024-05-13 2024-05-09 3.252 0 +0
2024-05-10 2024-05-08 3.043 0 +0
2024-05-09 2024-05-07 3.106 0 +0
2024-05-08 2024-05-06 3.054 0 +0
2024-05-07 2024-05-03 3.022 0 +0
2024-05-06 2024-05-02 3.612 0 +0
2024-05-03 2024-04-30 3.464 0 +0
2024-05-02 2024-04-29 3.578 0 +0
2024-04-30 2024-04-26 3.430 0 +0
2024-04-29 2024-04-25 3.317 0 +0
2024-04-26 2024-04-24 3.283 0 +0
2024-04-25 2024-04-23 3.203 0 +0
2024-04-24 2024-04-22 3.192 0 +0
2024-04-23 2024-04-19 3.101 0 +0
2024-04-22 2024-04-18 3.146 0 +0
2024-04-19 2024-04-17 3.430 0 +0
2024-04-18 2024-04-16 3.385 0 +0
2024-04-17 2024-04-15 3.442 0 +0
2024-04-16 2024-04-12 3.408 0 +0
2024-04-15 2024-04-11 3.555 0 +0
2024-04-12 2024-04-10 3.544 0 +0
2024-04-11 2024-04-09 3.521 0 +0
2024-04-10 2024-04-08 3.419 0 +0
2024-04-09 2024-04-05 3.453 0 +0
2024-04-08 2024-04-03 3.487 0 +0
2024-04-05 2024-04-02 3.499 0 +0
2024-04-03 2024-03-28 3.056 0 +0
2024-04-02 2024-03-27 3.044 0 +0
2024-03-28 2024-03-26 3.078 0 +0
2024-03-27 2024-03-25 3.101 0 +0
2024-03-26 2024-03-22 3.101 0 +0
2024-03-25 2024-03-21 3.146 0 +0
2024-03-22 2024-03-20 3.090 0 +0
2024-03-21 2024-03-19 3.124 0 +0
2024-03-20 2024-03-18 3.237 0 +0
2024-03-19 2024-03-15 3.180 0 +0
2024-03-18 2024-03-14 3.215 0 +0
2024-03-15 2024-03-13 3.271 0 +0
2024-03-14 2024-03-12 3.419 0 +0
2024-03-13 2024-03-11 3.305 0 +0
2024-03-12 2024-03-08 3.271 0 +0
2024-03-11 2024-03-07 3.226 0 +0
2024-03-08 2024-03-06 3.260 0 +0
2024-03-07 2024-03-05 3.169 0 +0
2024-03-06 2024-03-04 3.271 0 +0
2024-03-05 2024-03-01 3.362 0 +0
2024-03-04 2024-02-29 3.351 0 +0
2024-03-01 2024-02-28 3.362 0 +0
2024-02-29 2024-02-27 3.499 0 +0
2024-02-28 2024-02-26 3.464 0 +0
2024-02-27 2024-02-23 3.521 0 +0
2024-02-26 2024-02-22 3.578 0 +0
2024-02-23 2024-02-21 3.464 0 +0
2024-02-22 2024-02-20 3.328 0 +0
2024-02-21 2024-02-19 3.249 0 +0
2024-02-20 2024-02-16 3.328 0 +0
2024-02-19 2024-02-15 3.078 0 +0
2024-02-16 2024-02-14 3.078 0 +0
2024-02-15 2024-02-09 3.135 0 +0
2024-02-14 2024-02-07 3.203 0 +0
2024-02-08 2024-02-06 3.283 0 +0
2024-02-07 2024-02-05 3.146 0 +0
2024-02-06 2024-02-02 3.169 0 +0
2024-02-05 2024-02-01 3.135 0 +0
2024-02-02 2024-01-31 3.124 0 +0
2024-02-01 2024-01-30 3.203 0 +0
2024-01-31 2024-01-29 3.351 0 +0
2024-01-30 2024-01-26 3.305 0 +0
2024-01-29 2024-01-25 3.351 0 +0
2024-01-26 2024-01-24 3.192 0 +0
2024-01-25 2024-01-23 3.090 0 +0
2024-01-24 2024-01-22 2.965 0 +0
2024-01-23 2024-01-19 3.135 0 +0
2024-01-22 2024-01-18 3.260 0 +0
2024-01-19 2024-01-17 3.260 0 +0
2024-01-18 2024-01-16 3.442 0 +0
2024-01-17 2024-01-15 3.510 0 +0
2024-01-16 2024-01-12 3.499 0 +0
2024-01-15 2024-01-11 3.476 0 +0
2024-01-12 2024-01-10 3.408 0 +0
2024-01-11 2024-01-09 3.464 0 +0
2024-01-10 2024-01-08 3.533 0 +0
2024-01-09 2024-01-05 3.646 0 +0
2024-01-08 2024-01-04 3.680 0 +0
2024-01-05 2024-01-03 3.692 0 +0
2024-01-04 2024-01-02 3.748 0 +0
2024-01-03 2023-12-29 3.794 0 +0
2024-01-02 2023-12-28 3.737 0 +0
2023-12-29 2023-12-27 3.589 0 +0
2023-12-28 2023-12-22 3.567 0 +0
2023-12-27 2023-12-21 3.612 0 +0
2023-12-22 2023-12-20 3.567 0 +0
2023-12-21 2023-12-19 3.555 0 +0
2023-12-20 2023-12-18 3.658 0 +0
2023-12-19 2023-12-15 3.748 0 +0
2023-12-18 2023-12-14 3.623 0 +0
2023-12-15 2023-12-13 3.623 0 +0
2023-12-14 2023-12-12 3.760 0 +0
2023-12-13 2023-12-11 3.703 0 +0
2023-12-12 2023-12-08 3.794 0 +0
2023-12-11 2023-12-07 3.805 0 +0
2023-12-08 2023-12-06 3.964 0 +0
2023-12-07 2023-12-05 3.862 0 +0
2023-12-06 2023-12-04 3.907 0 +0
2023-12-05 2023-12-01 3.976 0 +0
2023-12-04 2023-11-30 3.953 0 +0
2023-12-01 2023-11-29 3.964 0 +0
2023-11-30 2023-11-28 4.032 0 +0
2023-11-29 2023-11-27 4.112 0 +0
2023-11-28 2023-11-24 4.214 0 +0
2023-11-27 2023-11-23 4.339 0 +0
2023-11-24 2023-11-22 4.225 0 +0
2023-11-23 2023-11-21 4.225 0 +0
2023-11-22 2023-11-20 4.305 0 +0
2023-11-21 2023-11-17 4.203 0 +0
2023-11-20 2023-11-16 4.305 0 +0
2023-11-17 2023-11-15 4.396 0 +0
2023-11-16 2023-11-14 4.089 0 +0
2023-11-15 2023-11-13 4.055 0 +0
2023-11-14 2023-11-10 4.112 0 +0
2023-11-13 2023-11-09 4.191 0 +0
2023-11-10 2023-11-08 4.260 0 +0
2023-11-09 2023-11-07 4.282 0 +0
2023-11-08 2023-11-06 4.407 0 +0
2023-11-07 2023-11-03 4.316 0 +0
2023-11-06 2023-11-02 4.191 0 +0
2023-11-03 2023-11-01 4.237 0 +0
2023-11-02 2023-10-31 4.225 0 +0
2023-11-01 2023-10-30 4.316 0 +0
2023-10-31 2023-10-27 4.157 0 +0
2023-10-30 2023-10-26 4.021 0 +0
2023-10-27 2023-10-25 4.123 0 +0
2023-10-26 2023-10-24 3.839 0 +0
2023-10-25 2023-10-20 3.907 0 +0
2023-10-24 2023-10-19 3.919 0 +0
2023-10-20 2023-10-18 4.101 0 +0
2023-10-19 2023-10-17 4.282 0 +0
2023-10-18 2023-10-16 4.294 0 +0
2023-10-17 2023-10-13 4.350 0 +0
2023-10-16 2023-10-12 4.475 0 +0
2023-10-13 2023-10-11 4.419 0 +0
2023-10-12 2023-10-10 4.339 0 +0
2023-10-11 2023-10-09 4.441 0 +0
2023-10-10 2023-10-06 4.464 0 +0
2023-10-09 2023-10-05 4.385 0 +0
2023-10-06 2023-10-04 4.385 0 +0
2023-10-05 2023-10-03 4.464 0 +0
2023-10-04 2023-09-29 4.668 0 +0
2023-10-03 2023-09-28 4.612 0 +0
2023-09-29 2023-09-27 4.600 0 +0
2023-09-28 2023-09-26 4.532 0 +0
2023-09-27 2023-09-25 4.623 0 +0
2023-09-26 2023-09-22 4.737 0 +0
2023-09-25 2023-09-21 4.600 0 +0
2023-09-22 2023-09-20 4.703 0 +0
2023-09-21 2023-09-19 4.771 0 +0
2023-09-20 2023-09-18 4.657 0 +0
2023-09-19 2023-09-15 4.759 0 +0
2023-09-18 2023-09-14 4.612 0 +0
2023-09-15 2023-09-13 4.634 0 +0
2023-09-14 2023-09-12 4.680 0 +0
2023-09-13 2023-09-11 4.737 0 +0
2023-09-12 2023-09-07 4.771 0 +0
2023-09-11 2023-09-06 4.918 0 +0
2023-09-07 2023-09-05 4.907 0 +0
2023-09-06 2023-09-04 4.987 0 +0
2023-09-05 2023-08-31 4.532 0 +0
2023-09-04 2023-08-30 4.691 0 +0
2023-08-31 2023-08-29 4.725 0 +0
2023-08-30 2023-08-28 4.612 0 +0
2023-08-29 2023-08-25 4.680 0 +0
2023-08-28 2023-08-24 4.578 0 +0
2023-08-25 2023-08-23 4.589 0 +0
2023-08-24 2023-08-22 4.703 0 +0
2023-08-23 2023-08-21 4.600 0 +0
2023-08-22 2023-08-18 4.748 0 +0
2023-08-21 2023-08-17 4.793 0 +0
2023-08-18 2023-08-16 4.850 0 +0
2023-08-17 2023-08-15 4.896 0 +0
2023-08-16 2023-08-14 4.896 0 +0
2023-08-15 2023-08-11 4.964 0 +0
2023-08-14 2023-08-10 5.077 0 +0
2023-08-11 2023-08-09 5.180 0 +0
2023-08-10 2023-08-08 5.191 0 +0
2023-08-09 2023-08-07 5.316 0 +0
2023-08-08 2023-08-04 5.520 0 +0
2023-08-07 2023-08-03 5.475 0 +0
2023-08-04 2023-08-02 5.452 0 +0
2023-08-03 2023-08-01 5.452 0 +0
2023-08-02 2023-07-31 5.566 0 +0
2023-08-01 2023-07-28 5.384 0 +0
2023-07-31 2023-07-27 5.293 0 +0
2023-07-28 2023-07-26 5.134 0 +0
2023-07-27 2023-07-25 5.214 0 +0
2023-07-26 2023-07-24 4.850 0 +0
2023-07-25 2023-07-21 4.998 0 +0
2023-07-24 2023-07-20 5.043 0 +0
2023-07-21 2023-07-19 5.043 0 +0
2023-07-20 2023-07-18 4.964 0 +0
2023-07-19 2023-07-14 5.077 0 +0
2023-07-18 2023-07-13 5.089 0 +0
2023-07-14 2023-07-12 4.998 0 +0
2023-07-13 2023-07-11 4.952 0 +0
2023-07-12 2023-07-10 5.077 0 +0
2023-07-11 2023-07-07 5.214 0 +0
2023-07-10 2023-07-06 5.339 0 +0
2023-07-07 2023-07-05 5.407 0 +0
2023-07-06 2023-07-04 5.543 0 +0
2023-07-05 2023-07-03 5.589 0 +0
2023-07-04 2023-06-30 5.475 0 +0
2023-07-03 2023-06-29 5.475 0 +0
2023-06-30 2023-06-28 5.554 0 +0
2023-06-29 2023-06-27 5.566 0 +0
2023-06-28 2023-06-26 5.327 0 +0
2023-06-27 2023-06-23 5.373 0 +0
2023-06-26 2023-06-21 5.430 0 +0
2023-06-23 2023-06-20 5.475 0 +0
2023-06-21 2023-06-19 5.679 0 +0
2023-06-20 2023-06-16 5.793 0 +0
2023-06-19 2023-06-15 5.589 0 +0
2023-06-16 2023-06-14 5.520 0 +0
2023-06-15 2023-06-13 5.498 0 +0
2023-06-14 2023-06-12 5.418 0 +0
2023-06-13 2023-06-09 5.407 0 +0
2023-06-12 2023-06-08 5.486 0 +0
2023-06-09 2023-06-07 5.202 0 +0
2023-06-08 2023-06-06 5.270 0 +0
2023-06-07 2023-06-05 5.282 0 +0
2023-06-06 2023-06-02 5.384 0 +0
2023-06-05 2023-06-01 5.021 0 +0
2023-06-02 2023-05-31 5.032 0 +0
2023-06-01 2023-05-30 5.168 0 +0
2023-05-31 2023-05-29 5.259 0 +0
2023-05-30 2023-05-25 5.339 0 +0
2023-05-29 2023-05-24 5.520 0 +0
2023-05-25 2023-05-23 5.554 0 +0
2023-05-24 2023-05-22 5.725 0 +0
2023-05-23 2023-05-19 5.736 0 +0
2023-05-22 2023-05-18 6.088 0 +0
2023-05-19 2023-05-17 6.088 0 +0
2023-05-18 2023-05-16 6.281 0 +0
2023-05-17 2023-05-15 6.395 0 +0
2023-05-16 2023-05-12 6.361 0 +0
2023-05-15 2023-05-11 6.690 0 +0
2023-05-12 2023-05-10 6.679 0 +0
2023-05-11 2023-05-09 6.668 0 +0
2023-05-10 2023-05-08 6.429 0 +0
2023-05-09 2023-05-05 6.134 0 +0
2023-05-08 2023-05-04 6.043 0 +0
2023-05-05 2023-05-03 5.986 0 +0
2023-05-04 2023-05-02 7.116 0 +0
2023-05-03 2023-04-28 7.189 0 +0
2023-05-02 2023-04-27 7.079 0 +0
2023-04-28 2023-04-26 7.067 0 +0
2023-04-27 2023-04-25 7.165 0 +0
2023-04-26 2023-04-24 7.349 0 +0
2023-04-25 2023-04-21 7.349 0 +0
2023-04-24 2023-04-20 7.361 0 +0
2023-04-21 2023-04-19 7.361 0 +0
2023-04-20 2023-04-18 7.423 0 +0
2023-04-19 2023-04-17 7.410 0 +0
2023-04-18 2023-04-14 8.036 0 +0
2023-04-17 2023-04-13 7.901 0 +0
2023-04-14 2023-04-12 7.987 0 +0
2023-04-13 2023-04-11 8.048 0 +0
2023-04-12 2023-04-06 7.778 0 +0
2023-04-11 2023-04-04 7.975 0 +0
2023-04-06 2023-04-03 7.975 0 +0
2023-04-04 2023-03-31 7.901 0 +0
2023-04-03 2023-03-30 7.938 0 +0
2023-03-31 2023-03-29 7.827 0 +0
2023-03-30 2023-03-28 7.901 0 +0
2023-03-29 2023-03-27 7.778 0 +0
2023-03-28 2023-03-24 8.502 0 +0
2023-03-27 2023-03-23 8.649 0 +0
2023-03-24 2023-03-22 8.576 0 +0
2023-03-23 2023-03-21 8.698 0 +0
2023-03-22 2023-03-20 8.760 0 +0
2023-03-21 2023-03-17 8.882 0 +0
2023-03-20 2023-03-16 8.711 0 +0
2023-03-17 2023-03-15 8.858 0 +0
2023-03-16 2023-03-14 8.932 0 +0
2023-03-15 2023-03-13 9.152 0 +0
2023-03-14 2023-03-10 8.809 0 +0
2023-03-13 2023-03-09 9.005 0 +0
2023-03-10 2023-03-08 9.177 0 +0
2023-03-09 2023-03-07 9.300 0 +0
2023-03-08 2023-03-06 9.312 0 +0
2023-03-07 2023-03-03 9.263 0 +0
2023-03-06 2023-03-02 9.116 0 +0
2023-03-03 2023-03-01 8.895 0 +0
2023-03-02 2023-02-28 8.527 0 +0
2023-03-01 2023-02-27 8.674 0 +0
2023-02-28 2023-02-24 9.017 0 +0
2023-02-27 2023-02-23 9.361 0 +0
2023-02-24 2023-02-22 9.263 0 +0
2023-02-23 2023-02-21 9.300 0 +0
2023-02-22 2023-02-20 9.226 0 +0
2023-02-21 2023-02-17 8.748 0 +0
2023-02-20 2023-02-16 8.674 0 +0
2023-02-17 2023-02-15 8.662 0 +0
2023-02-16 2023-02-14 8.674 0 +0
2023-02-15 2023-02-13 8.735 0 +0
2023-02-14 2023-02-10 8.674 0 +0
2023-02-13 2023-02-09 8.760 0 +0
2023-02-10 2023-02-08 8.649 0 +0
2023-02-09 2023-02-07 8.563 0 +0
2023-02-08 2023-02-06 8.576 0 +0
2023-02-07 2023-02-03 8.735 0 +0
2023-02-06 2023-02-02 8.968 0 +0
2023-02-03 2023-02-01 8.981 0 +0
2023-02-02 2023-01-31 8.809 0 +0
2023-02-01 2023-01-30 8.662 0 +0
2023-01-31 2023-01-27 9.103 0 +0
2023-01-30 2023-01-26 8.735 0 +0
2023-01-27 2023-01-20 8.870 0 +0
2023-01-26 2023-01-19 8.637 0 +0
2023-01-20 2023-01-18 8.514 0 +0
2023-01-19 2023-01-17 8.613 0 +0
2023-01-18 2023-01-16 8.686 0 +0
2023-01-17 2023-01-13 8.686 0 +0
2023-01-16 2023-01-12 8.465 0 +0
2023-01-13 2023-01-11 8.502 0 +0
2023-01-12 2023-01-10 8.600 0 +0
2023-01-11 2023-01-09 8.698 0 +0
2023-01-10 2023-01-06 8.490 0 +0
2023-01-09 2023-01-05 8.330 0 +0
2023-01-06 2023-01-04 8.355 0 +0
2023-01-05 2023-01-03 8.011 0 +0
2023-01-04 2022-12-30 7.864 0 +0
2023-01-03 2022-12-29 7.987 0 +0
2022-12-30 2022-12-28 7.926 0 +0
2022-12-29 2022-12-23 7.987 0 +0
2022-12-28 2022-12-22 8.036 0 +0
2022-12-23 2022-12-21 7.962 0 +0
2022-12-22 2022-12-20 7.962 0 +0
2022-12-21 2022-12-19 8.085 0 +0
2022-12-20 2022-12-16 8.343 0 +0
2022-12-19 2022-12-15 8.146 0 +0
2022-12-16 2022-12-14 8.429 0 +0
2022-12-15 2022-12-13 8.318 0 +0
2022-12-14 2022-12-12 8.416 0 +0
2022-12-13 2022-12-09 8.686 0 +0
2022-12-12 2022-12-08 8.073 0 +0
2022-12-09 2022-12-07 7.913 0 +0
2022-12-08 2022-12-06 8.343 0 +0
2022-12-07 2022-12-05 8.441 0 +0
2022-12-06 2022-12-02 8.220 0 +0
2022-12-05 2022-12-01 8.343 0 +0
2022-12-02 2022-11-30 8.416 0 +0
2022-12-01 2022-11-29 8.330 0 +0
2022-11-30 2022-11-28 7.803 0 +0
2022-11-29 2022-11-25 7.913 0 +0
2022-11-28 2022-11-24 7.876 0 +0
2022-11-25 2022-11-23 7.680 0 +0
2022-11-24 2022-11-22 7.496 0 +0
2022-11-23 2022-11-21 7.300 0 +0
2022-11-22 2022-11-18 7.386 0 +0
2022-11-21 2022-11-17 7.472 0 +0
2022-11-18 2022-11-16 7.705 0 +0
2022-11-17 2022-11-15 8.011 0 +0
2022-11-16 2022-11-14 7.508 0 +0
2022-11-15 2022-11-11 7.177 0 +0
2022-11-14 2022-11-10 6.392 0 +0
2022-11-11 2022-11-09 6.613 0 +0
2022-11-10 2022-11-08 6.723 0 +0
2022-11-09 2022-11-07 6.760 0 +0
2022-11-08 2022-11-04 6.637 0 +0
2022-11-07 2022-11-03 6.048 0 +0
2022-11-04 2022-11-02 6.208 0 +0
2022-11-03 2022-11-01 6.134 0 +0
2022-11-02 2022-10-31 5.594 0 +0
2022-11-01 2022-10-28 5.987 0 +0
2022-10-31 2022-10-27 6.429 0 +0
2022-10-28 2022-10-26 6.404 0 +0
2022-10-27 2022-10-25 6.367 0 +0
2022-10-26 2022-10-24 6.416 0 +0
2022-10-25 2022-10-21 6.919 0 +0
2022-10-24 2022-10-20 6.846 0 +0
2022-10-21 2022-10-19 6.895 0 +0
2022-10-20 2022-10-18 7.079 0 +0
2022-10-19 2022-10-17 6.956 0 +0
2022-10-18 2022-10-14 6.919 0 +0
2022-10-17 2022-10-13 6.797 0 +0
2022-10-14 2022-10-12 6.870 0 +0
2022-10-13 2022-10-11 6.956 0 +0
2022-10-12 2022-10-10 7.459 0 +0
2022-10-11 2022-10-07 7.705 0 +0
2022-10-10 2022-10-06 7.975 0 +0
2022-10-07 2022-10-05 7.999 0 +0
2022-10-06 2022-10-03 7.656 0 +0
2022-10-05 2022-09-30 7.373 0 +0
2022-10-03 2022-09-29 7.238 0 +0
2022-09-30 2022-09-28 7.288 0 +0
2022-09-29 2022-09-27 7.852 0 +0
2022-09-28 2022-09-26 7.766 0 +0
2022-09-27 2022-09-23 7.852 0 +0
2022-09-26 2022-09-22 7.913 0 +0
2022-09-23 2022-09-21 7.987 0 +0
2022-09-22 2022-09-20 8.355 0 +0
2022-09-21 2022-09-19 8.563 0 +0
2022-09-20 2022-09-16 8.846 0 +0
2022-09-19 2022-09-15 9.287 0 +0
2022-09-16 2022-09-14 9.079 0 +0
2022-09-15 2022-09-13 9.324 0 +0
2022-09-14 2022-09-09 9.275 0 +0
2022-09-13 2022-09-08 8.846 0 +0
2022-09-09 2022-09-07 9.103 0 +0
2022-09-08 2022-09-06 9.165 0 +0
2022-09-07 2022-09-05 9.201 0 +0
2022-09-06 2022-09-02 9.251 0 +0
2022-09-05 2022-09-01 9.435 0 +0
2022-09-02 2022-08-31 9.128 0 +0
2022-09-01 2022-08-30 9.091 0 +0
2022-08-31 2022-08-29 9.165 0 +0
2022-08-30 2022-08-26 9.471 0 +0
2022-08-29 2022-08-25 9.312 0 +0
2022-08-26 2022-08-24 9.214 0 +0
2022-08-25 2022-08-23 9.704 0 +0
2022-08-24 2022-08-22 9.803 0 +0
2022-08-23 2022-08-19 9.766 0 +0
2022-08-22 2022-08-18 9.631 0 +0
2022-08-19 2022-08-17 9.790 0 +0
2022-08-18 2022-08-16 9.680 0 +0
2022-08-17 2022-08-15 9.336 0 +0
2022-08-16 2022-08-12 9.508 0 +0
2022-08-15 2022-08-11 9.508 0 +0
2022-08-12 2022-08-10 9.275 0 +0
2022-08-11 2022-08-09 9.545 0 +0
2022-08-10 2022-08-08 9.484 0 +0
2022-08-09 2022-08-05 9.533 0 +0
2022-08-08 2022-08-04 9.165 0 +0
2022-08-05 2022-08-03 9.054 0 +0
2022-08-04 2022-08-02 9.189 0 +0
2022-08-03 2022-08-01 9.520 0 +0
2022-08-02 2022-07-29 9.668 0 +0
2022-08-01 2022-07-28 9.827 0 +0
2022-07-29 2022-07-27 9.827 0 +0
2022-07-28 2022-07-26 9.864 0 +0
2022-07-27 2022-07-25 9.557 0 +0
2022-07-26 2022-07-22 9.520 0 +0
2022-07-25 2022-07-21 10.281 0 +0
2022-07-22 2022-07-20 10.171 0 +0
2022-07-21 2022-07-19 10.109 0 +0
2022-07-20 2022-07-18 10.011 0 +0
2022-07-19 2022-07-15 9.790 0 +0
2022-07-18 2022-07-14 10.036 0 +0
2022-07-15 2022-07-13 10.379 0 +0
2022-07-14 2022-07-12 10.600 0 +0
2022-07-13 2022-07-11 10.612 0 +0
2022-07-12 2022-07-08 10.772 0 +0
2022-07-11 2022-07-07 10.502 0 +0
2022-07-08 2022-07-06 10.330 0 +0
2022-07-07 2022-07-05 10.637 0 +0
2022-07-06 2022-07-04 10.723 0 +0
2022-07-05 2022-06-30 10.281 0 +0
2022-07-04 2022-06-29 10.207 0 +0
2022-06-30 2022-06-28 10.122 0 +0
2022-06-29 2022-06-27 10.060 0 +0
2022-06-28 2022-06-24 9.815 0 +0
2022-06-27 2022-06-23 9.901 0 +0
2022-06-24 2022-06-22 9.827 0 +0
2022-06-23 2022-06-21 9.938 0 +0
2022-06-22 2022-06-20 9.889 0 +0
2022-06-21 2022-06-17 9.790 0 +0
2022-06-20 2022-06-16 9.913 0 +0
2022-06-17 2022-06-15 10.097 0 +0
2022-06-16 2022-06-14 10.109 0 +0
2022-06-15 2022-06-13 10.232 0 +0
2022-06-14 2022-06-10 10.490 0 +0
2022-06-13 2022-06-09 10.612 0 +0
2022-06-10 2022-06-08 10.281 0 +0
2022-06-09 2022-06-07 10.122 0 +0
2022-06-08 2022-06-06 9.741 0 +0
2022-06-07 2022-06-02 10.207 0 +0
2022-06-06 2022-06-01 11.336 0 +0
2022-06-02 2022-05-31 13.247 0 +0
2022-06-01 2022-05-30 12.993 0 +0
2022-05-31 2022-05-27 13.033 0 +0
2022-05-30 2022-05-26 13.059 0 +0
2022-05-27 2022-05-25 12.952 0 +0
2022-05-26 2022-05-24 12.698 0 +0
2022-05-25 2022-05-23 13.113 0 +0
2022-05-24 2022-05-20 13.019 0 +0
2022-05-23 2022-05-19 12.765 0 +0
2022-05-20 2022-05-18 12.872 0 +0
2022-05-19 2022-05-17 12.859 0 +0
2022-05-18 2022-05-16 12.846 0 +0
2022-05-17 2022-05-13 12.899 0 +0
2022-05-16 2022-05-12 12.792 0 +0
2022-05-13 2022-05-11 13.099 0 +0
2022-05-12 2022-05-10 13.233 0 +0
2022-05-11 2022-05-06 13.607 0 +0
2022-05-10 2022-05-05 13.928 0 +0
2022-05-06 2022-05-04 13.955 0 +0
2022-05-05 2022-05-03 13.982 0 +0
2022-05-04 2022-04-29 14.115 0 +0
2022-05-03 2022-04-28 14.142 0 +0
2022-04-29 2022-04-27 13.607 0 +0
2022-04-28 2022-04-26 12.658 0 +0
2022-04-27 2022-04-25 12.592 0 +0
2022-04-26 2022-04-22 13.113 0 +0
2022-04-25 2022-04-21 12.926 0 +0
2022-04-22 2022-04-20 13.113 0 +0
2022-04-21 2022-04-19 13.795 0 +0
2022-04-20 2022-04-14 14.196 0 +0
2022-04-19 2022-04-13 13.848 0 +0
2022-04-14 2022-04-12 13.928 0 +0
2022-04-13 2022-04-11 13.901 0 +0
2022-04-12 2022-04-08 14.383 0 +0
2022-04-11 2022-04-07 14.035 0 +0
2022-04-08 2022-04-06 14.276 0 +0
2022-04-07 2022-04-04 14.196 0 +0
2022-04-06 2022-04-01 13.474 0 +0
2022-04-04 2022-03-31 13.019 0 +0
2022-04-01 2022-03-30 12.912 0 +0
2022-03-31 2022-03-29 12.003 0 +0
2022-03-30 2022-03-28 12.137 0 +0
2022-03-29 2022-03-25 12.057 0 +0
2022-03-28 2022-03-24 12.124 0 +0
2022-03-25 2022-03-23 12.070 0 +0
2022-03-24 2022-03-22 12.164 0 +0
2022-03-23 2022-03-21 11.870 0 +0
2022-03-22 2022-03-18 12.391 0 +0
2022-03-21 2022-03-17 12.324 0 +0
2022-03-18 2022-03-16 11.135 0 +0
2022-03-17 2022-03-15 10.079 0 +0
2022-03-16 2022-03-14 11.282 0 +0
2022-03-15 2022-03-11 12.137 0 +0
2022-03-14 2022-03-10 12.538 0 +0
2022-03-11 2022-03-09 12.445 0 +0
2022-03-10 2022-03-08 12.658 0 +0
2022-03-09 2022-03-07 13.367 0 +0
2022-03-08 2022-03-04 13.474 0 +0
2022-03-07 2022-03-03 13.848 0 +0
2022-03-04 2022-03-02 13.420 0 +0
2022-03-03 2022-03-01 13.688 0 +0
2022-03-02 2022-02-28 13.394 0 +0
2022-03-01 2022-02-25 13.527 0 +0
2022-02-28 2022-02-24 13.901 0 +0
2022-02-25 2022-02-23 14.303 0 +0
2022-02-24 2022-02-22 14.650 0 +0
2022-02-23 2022-02-21 14.757 0 +0
2022-02-22 2022-02-18 14.891 0 +0
2022-02-21 2022-02-17 14.704 0 +0
2022-02-18 2022-02-16 14.891 0 +0
2022-02-17 2022-02-15 14.516 0 +0
2022-02-16 2022-02-14 14.677 0 +0
2022-02-15 2022-02-11 15.158 0 +0
2022-02-14 2022-02-10 15.372 0 +0
2022-02-11 2022-02-09 14.383 0 +0
2022-02-10 2022-02-08 14.356 0 +0
2022-02-09 2022-02-07 14.303 0 +0
2022-02-08 2022-02-04 13.875 0 +0
2022-02-07 2022-01-31 13.474 0 +0
2022-02-04 2022-01-27 13.527 0 +0
2022-01-28 2022-01-26 13.741 0 +0
2022-01-27 2022-01-25 13.848 0 +0
2022-01-26 2022-01-24 14.222 0 +0
2022-01-25 2022-01-21 14.356 0 +0
2022-01-24 2022-01-20 14.463 0 +0
2022-01-21 2022-01-19 14.436 0 +0
2022-01-20 2022-01-18 13.741 0 +0
2022-01-19 2022-01-17 13.500 0 +0
2022-01-18 2022-01-14 13.821 0 +0
2022-01-17 2022-01-13 13.901 0 +0
2022-01-14 2022-01-12 14.329 0 +0
2022-01-13 2022-01-11 14.436 0 +0
2022-01-12 2022-01-10 14.196 0 +0
2022-01-11 2022-01-07 14.356 0 +0
2022-01-10 2022-01-06 13.420 0 +0
2022-01-07 2022-01-05 12.725 0 +0
2022-01-06 2022-01-04 12.779 0 +0
2022-01-05 2022-01-03 12.846 0 +0
2022-01-04 2021-12-31 12.779 0 +0
2022-01-03 2021-12-29 12.725 0 +0
2021-12-30 2021-12-28 12.846 0 +0
2021-12-29 2021-12-24 12.899 0 +0
2021-12-28 2021-12-22 12.819 0 +0
2021-12-23 2021-12-21 12.685 0 +0
2021-12-22 2021-12-20 12.351 0 +0
2021-12-21 2021-12-17 12.792 0 +0
2021-12-20 2021-12-16 12.645 0 +0
2021-12-17 2021-12-15 12.511 0 +0
2021-12-16 2021-12-14 12.378 0 +0
2021-12-15 2021-12-13 12.859 0 +0
2021-12-14 2021-12-10 12.204 0 +0
2021-12-13 2021-12-09 12.471 0 +0
2021-12-10 2021-12-08 12.404 0 +0
2021-12-09 2021-12-07 12.311 0 +0
2021-12-08 2021-12-06 11.963 0 +0
2021-12-07 2021-12-03 11.977 0 +0
2021-12-06 2021-12-02 11.709 0 +0
2021-12-03 2021-12-01 11.348 0 +0
2021-12-02 2021-11-30 11.255 0 +0
2021-12-01 2021-11-29 11.562 0 +0
2021-11-30 2021-11-26 11.749 0 +0
2021-11-29 2021-11-25 12.003 0 +0
2021-11-26 2021-11-24 12.003 0 +0
2021-11-25 2021-11-23 11.937 0 +0
2021-11-24 2021-11-22 11.830 0 +0
2021-11-23 2021-11-19 12.097 0 +0
2021-11-22 2021-11-18 11.830 0 +0
2021-11-19 2021-11-17 11.963 0 +0
2021-11-18 2021-11-16 12.017 0 +0
2021-11-17 2021-11-15 12.150 0 +0
2021-11-16 2021-11-12 12.217 0 +0
2021-11-15 2021-11-11 12.511 0 +0
2021-11-12 2021-11-10 11.790 0 +0
2021-11-11 2021-11-09 11.937 0 +0
2021-11-10 2021-11-08 11.963 0 +0
2021-11-09 2021-11-05 11.870 0 +0
2021-11-08 2021-11-04 12.044 0 +0
2021-11-05 2021-11-03 12.097 0 +0
2021-11-04 2021-11-02 12.110 0 +0
2021-11-03 2021-11-01 12.311 0 +0
2021-11-02 2021-10-29 13.073 0 +0
2021-11-01 2021-10-28 12.966 0 +0
2021-10-29 2021-10-27 13.006 0 +0
2021-10-28 2021-10-26 13.367 0 +0
2021-10-27 2021-10-25 13.607 0 +0
2021-10-26 2021-10-22 13.901 0 +0
2021-10-25 2021-10-21 13.714 0 +0
2021-10-22 2021-10-20 13.554 0 +0
2021-10-21 2021-10-19 13.901 0 +0
2021-10-20 2021-10-18 13.581 0 +0
2021-10-19 2021-10-15 13.126 0 +0
2021-10-18 2021-10-12 13.527 0 +0
2021-10-15 2021-10-11 13.581 0 +0
2021-10-12 2021-10-08 13.688 0 +0
2021-10-11 2021-10-07 14.115 0 +0
2021-10-08 2021-10-06 13.394 0 +0
2021-10-07 2021-10-05 13.634 0 +0
2021-10-06 2021-10-04 14.115 0 +0
2021-10-05 2021-09-30 14.089 0 +0
2021-10-04 2021-09-29 14.196 0 +0
2021-09-30 2021-09-28 14.650 0 +0
2021-09-29 2021-09-27 14.222 0 +0
2021-09-28 2021-09-24 14.623 0 +0
2021-09-27 2021-09-23 15.666 0 +0
2021-09-24 2021-09-21 15.532 0 +0
2021-09-23 2021-09-20 15.532 0 +0
2021-09-21 2021-09-17 16.174 0 +0
2021-09-20 2021-09-16 15.800 0 +0
2021-09-17 2021-09-15 16.174 0 +0
2021-09-16 2021-09-14 16.682 0 +0
2021-09-15 2021-09-13 16.869 0 +0
2021-09-14 2021-09-10 17.216 0 +0
2021-09-13 2021-09-09 16.735 0 +0
2021-09-10 2021-09-08 16.201 0 +0
2021-09-09 2021-09-07 16.468 0 +0
2021-09-08 2021-09-06 16.548 0 +0
2021-09-07 2021-09-03 16.013 0 +0
2021-09-06 2021-09-02 15.506 0 +0
2021-09-03 2021-09-01 15.185 0 +0
2021-09-02 2021-08-31 14.222 0 +0
2021-09-01 2021-08-30 13.634 0 +0
2021-08-31 2021-08-27 13.099 0 +0
2021-08-30 2021-08-26 13.233 0 +0
2021-08-27 2021-08-25 13.420 0 +0
2021-08-26 2021-08-24 13.099 0 +0
2021-08-25 2021-08-23 13.073 0 +0
2021-08-24 2021-08-20 13.153 0 +0
2021-08-23 2021-08-19 13.233 0 +0
2021-08-20 2021-08-18 13.661 0 +0
2021-08-19 2021-08-17 13.661 0 +0
2021-08-18 2021-08-16 13.714 0 +0
2021-08-17 2021-08-13 13.447 0 +0
2021-08-16 2021-08-12 13.527 0 +0
2021-08-13 2021-08-11 13.901 0 +0
2021-08-12 2021-08-10 13.634 0 +0
2021-08-11 2021-08-09 13.500 0 +0
2021-08-10 2021-08-06 12.979 0 +0
2021-08-09 2021-08-05 12.952 0 +0
2021-08-06 2021-08-04 13.059 0 +0
2021-08-05 2021-08-03 12.605 0 +0
2021-08-04 2021-08-02 12.445 0 +0
2021-08-03 2021-07-30 11.228 0 +0
2021-08-02 2021-07-29 11.188 0 +0
2021-07-30 2021-07-28 11.108 0 +0
2021-07-29 2021-07-27 11.402 0 +0
2021-07-28 2021-07-26 12.164 0 +0
2021-07-27 2021-07-23 12.565 0 +0
2021-07-26 2021-07-22 12.511 0 +0
2021-07-23 2021-07-21 12.097 0 +0
2021-07-22 2021-07-20 12.003 0 +0
2021-07-21 2021-07-19 11.910 0 +0
2021-07-20 2021-07-16 11.937 0 +0
2021-07-19 2021-07-15 11.856 0 +0
2021-07-16 2021-07-14 11.536 0 +0
2021-07-15 2021-07-13 11.736 0 +0
2021-07-14 2021-07-12 11.816 0 +0
2021-07-13 2021-07-09 11.816 0 +0
2021-07-12 2021-07-08 11.776 0 +0
2021-07-09 2021-07-07 11.937 0 +0
2021-07-08 2021-07-06 11.843 0 +0
2021-07-07 2021-07-05 11.923 0 +0
2021-07-06 2021-07-02 12.070 0 +0
2021-07-05 2021-06-30 12.191 0 +0
2021-07-02 2021-06-29 12.137 0 +0
2021-06-30 2021-06-28 12.431 0 +0
2021-06-29 2021-06-25 12.458 0 +0
2021-06-28 2021-06-24 12.324 0 +0
2021-06-25 2021-06-23 12.204 0 +0
2021-06-24 2021-06-22 12.137 0 +0
2021-06-23 2021-06-21 12.097 0 +0
2021-06-22 2021-06-18 12.324 0 +0
2021-06-21 2021-06-17 12.672 0 +0
2021-06-18 2021-06-16 12.899 0 +0
2021-06-17 2021-06-15 13.019 0 +0
2021-06-16 2021-06-11 13.233 0 +0
2021-06-15 2021-06-10 13.166 0 +0
2021-06-11 2021-06-09 13.273 0 +0
2021-06-10 2021-06-08 13.327 0 +0
2021-06-09 2021-06-07 13.420 0 +0
2021-06-08 2021-06-04 13.367 0 +0
2021-06-07 2021-06-03 13.527 0 +0
2021-06-04 2021-06-02 13.768 0 +0
2021-06-03 2021-06-01 13.875 0 +0
2021-06-02 2021-05-31 13.875 0 +0
2021-06-01 2021-05-28 13.741 0 +0
2021-05-31 2021-05-27 13.821 0 +0
2021-05-28 2021-05-26 13.554 0 +0
2021-05-27 2021-05-25 13.527 0 -7,481
2021-05-24 2021-05-20 13.554 7,481 -2,993 0.00% 101,397
2021-05-18 2021-05-14 14.884 10,474 +560 0.00% 155,894
2021-05-03 2021-04-29 16.183 9,914 -143,719 0.00% 160,439
2021-04-30 2021-04-28 15.985 153,633 -1,204 0.01% 2,455,877
2021-04-29 2021-04-27 16.409 154,837 -2,832 0.01% 2,540,719
2021-04-28 2021-04-26 16.861 157,669 -6,869 0.01% 2,658,437
2021-04-27 2021-04-23 17.285 164,538 -602 0.01% 2,843,959
2021-04-26 2021-04-22 17.313 165,140 -7,082 0.01% 2,859,028
2021-04-22 2021-04-20 16.663 172,222 -602 0.01% 2,869,765
2021-04-20 2021-04-16 16.804 172,824 -2,832 0.01% 2,904,201
2021-04-19 2021-04-15 16.720 175,656 -7,648 0.01% 2,936,908
2021-04-16 2021-04-14 16.861 183,304 -18,412 0.01% 3,090,665
2021-04-13 2021-04-09 17.143 201,716 -2,833 0.01% 3,458,078
2021-04-12 2021-04-08 16.946 204,549 -32,574 0.01% 3,466,206
2021-04-09 2021-04-07 16.833 237,123 -15,580 0.01% 3,991,404
2021-04-08 2021-04-01 15.901 252,703 +5,665 0.01% 4,018,135
2021-04-07 2021-03-31 15.844 247,038 +1,417 0.01% 3,914,104
2021-04-01 2021-03-30 15.985 245,621 -7,082 0.01% 3,926,338
2021-03-31 2021-03-29 15.590 252,703 -7,081 0.01% 3,939,628
2021-03-29 2021-03-25 14.686 259,784 -602 0.01% 3,815,236
2021-03-26 2021-03-24 14.488 260,386 -602 0.01% 3,772,600
2021-03-24 2021-03-22 15.308 260,988 +602 0.01% 3,995,081
2021-03-23 2021-03-19 15.082 260,386 -2,833 0.01% 3,927,033
2021-03-19 2021-03-17 15.646 263,219 +1,841 0.01% 4,118,440
2021-03-18 2021-03-16 15.562 261,378 -1,805 0.01% 4,067,489
2021-03-17 2021-03-15 15.759 263,183 -8,675 0.01% 4,147,608
2021-03-16 2021-03-12 15.505 271,858 -15,579 0.01% 4,215,219
2021-03-15 2021-03-11 15.590 287,437 -7,082 0.01% 4,481,129
2021-03-11 2021-03-09 14.884 294,519 -1,416 0.01% 4,383,587
2021-03-10 2021-03-08 14.969 295,935 -2,231 0.01% 4,429,737
2021-03-09 2021-03-05 15.110 298,166 +24,077 0.01% 4,505,237
2021-03-08 2021-03-04 16.578 274,089 -69,398 0.01% 4,543,970
2021-03-05 2021-03-03 17.030 343,487 +6,196 0.01% 5,849,696
2021-03-04 2021-03-02 17.765 337,291 -14,163 0.01% 5,991,852
2021-03-03 2021-03-01 16.946 351,454 -5,665 0.01% 5,955,599
2021-03-02 2021-02-26 16.607 357,119 +4,249 0.01% 5,930,564
2021-03-01 2021-02-25 17.680 352,870 -32,575 0.01% 6,238,710
2021-02-26 2021-02-24 16.861 385,445 -87,386 0.01% 6,498,939
2021-02-25 2021-02-23 16.917 472,831 -5,665 0.02% 7,999,051
2021-02-24 2021-02-22 17.172 478,496 -21,244 0.02% 8,216,514
2021-02-23 2021-02-19 16.720 499,740 -53,997 0.02% 8,355,482
2021-02-22 2021-02-18 14.573 553,737 -2,832 0.02% 8,069,729
2021-02-19 2021-02-17 15.025 556,569 -32,575 0.02% 8,362,504
2021-02-18 2021-02-16 14.601 589,144 +4,249 0.02% 8,602,362
2021-02-17 2021-02-11 14.178 584,895 -1,416 0.02% 8,292,536
2021-02-16 2021-02-09 14.319 586,311 -16,996 0.02% 8,395,406
2021-02-10 2021-02-08 14.107 603,307 -7,082 0.02% 8,510,980
2021-02-09 2021-02-05 13.797 610,389 -52,544 0.02% 8,421,258
2021-02-08 2021-02-04 13.726 662,933 -12,747 0.02% 9,099,376
2021-02-05 2021-02-03 13.797 675,680 -8,498 0.02% 9,322,048
2021-02-04 2021-02-02 13.740 684,178 -26,909 0.02% 9,400,645
2021-02-03 2021-02-01 13.387 711,087 -6,728 0.03% 9,519,339
2021-02-02 2021-01-29 13.119 717,815 -7,081 0.03% 9,416,813
2021-02-01 2021-01-28 13.260 724,896 +2,832 0.03% 9,612,072
2021-01-29 2021-01-27 13.839 722,064 -9,914 0.03% 9,992,577
2021-01-28 2021-01-26 13.486 731,978 +18,412 0.03% 9,871,363
2021-01-27 2021-01-25 13.825 713,566 -1,416 0.03% 9,864,897
2021-01-26 2021-01-22 14.079 714,982 +14,163 0.03% 10,066,210
2021-01-25 2021-01-21 14.714 700,819 +1,416 0.03% 10,312,152
2021-01-22 2021-01-20 14.545 699,403 +12,747 0.03% 10,172,798
2021-01-21 2021-01-19 15.053 686,656 -41,073 0.03% 10,336,467
2021-01-20 2021-01-18 14.263 727,729 -4,426 0.03% 10,379,269
2021-01-19 2021-01-15 13.825 732,155 -22,660 0.03% 10,121,886
2021-01-15 2021-01-13 14.404 754,815 -4,249 0.03% 10,872,174
2021-01-14 2021-01-12 14.488 759,064 -21,245 0.03% 10,997,690
2021-01-13 2021-01-11 13.542 780,309 -2,832 0.03% 10,567,225
2021-01-12 2021-01-08 13.867 783,141 -1,417 0.03% 10,859,934
2021-01-11 2021-01-07 13.924 784,558 -25,493 0.03% 10,923,899
2021-01-08 2021-01-06 13.627 810,051 -2,833 0.03% 11,038,636
2021-01-06 2021-01-04 12.681 812,884 -2,832 0.03% 10,308,148
2021-01-05 2020-12-31 13.161 815,716 +4,249 0.03% 10,735,706
2021-01-04 2020-12-29 12.681 811,467 -2,833 0.03% 10,290,179
2020-12-30 2020-12-28 12.356 814,300 +26,910 0.03% 10,061,627
2020-12-29 2020-12-24 12.667 787,390 +4,249 0.03% 9,973,740
2020-12-28 2020-12-22 12.879 783,141 +15,579 0.03% 10,085,804
2020-12-23 2020-12-21 13.062 767,562 -2,833 0.03% 10,026,074
2020-12-22 2020-12-18 13.613 770,395 -5,665 0.03% 10,487,361
2020-12-21 2020-12-17 13.585 776,060 +7,082 0.03% 10,542,560
2020-12-18 2020-12-16 13.175 768,978 +21,244 0.03% 10,131,442
2020-12-17 2020-12-15 13.020 747,734 +15,579 0.03% 9,735,399
2020-12-15 2020-12-11 13.288 732,155 +7,082 0.03% 9,729,004
2020-12-14 2020-12-10 13.373 725,073 -9,914 0.03% 9,696,331
2020-12-10 2020-12-08 13.641 734,987 +5,665 0.03% 10,026,111
2020-12-09 2020-12-07 13.839 729,322 +4,249 0.03% 10,093,019
2020-12-08 2020-12-04 14.432 725,073 +7,081 0.03% 10,464,256
2020-12-07 2020-12-03 14.827 717,992 -14,163 0.03% 10,645,955
2020-12-04 2020-12-02 14.545 732,155 +12,747 0.03% 10,649,175
2020-12-02 2020-11-30 14.376 719,408 +25,493 0.03% 10,341,863
2020-11-30 2020-11-26 15.110 693,915 +7,082 0.03% 10,484,936
2020-11-27 2020-11-25 14.969 686,833 +15,579 0.03% 10,280,938
2020-11-23 2020-11-19 15.392 671,254 -2,832 0.02% 10,332,112
2020-11-19 2020-11-17 15.844 674,086 -9,915 0.02% 10,680,311
2020-11-17 2020-11-13 14.969 684,001 -4,248 0.02% 10,238,547
2020-11-16 2020-11-12 15.477 688,249 -9,915 0.03% 10,652,017
2020-11-13 2020-11-11 15.590 698,164 -33,991 0.03% 10,884,344
2020-11-12 2020-11-10 14.079 732,155 +16,996 0.03% 10,307,988
2020-11-10 2020-11-06 14.150 715,159 +1,416 0.03% 10,119,197
2020-11-09 2020-11-05 14.178 713,743 +14,163 0.03% 10,119,319
2020-11-05 2020-11-03 13.401 699,580 -7,081 0.03% 9,375,174
2020-11-04 2020-11-02 13.203 706,661 +26,909 0.03% 9,330,361
2020-11-02 2020-10-29 12.582 679,752 -67,982 0.02% 8,552,713
2020-10-30 2020-10-28 12.554 747,734 +4,249 0.03% 9,386,952
2020-10-29 2020-10-27 12.794 743,485 -4,249 0.03% 9,512,094
2020-10-28 2020-10-23 12.992 747,734 +16,996 0.03% 9,714,281
2020-10-27 2020-10-22 13.373 730,738 +7,081 0.03% 9,772,088
2020-10-23 2020-10-21 13.655 723,657 +1,416 0.03% 9,881,775
2020-10-19 2020-10-15 14.008 722,241 -4,248 0.03% 10,117,414
2020-10-16 2020-10-14 13.768 726,489 +7,081 0.03% 10,002,519
2020-10-14 2020-10-09 14.121 719,408 +1,416 0.03% 10,159,001
2020-10-12 2020-10-08 14.319 717,992 +26,910 0.03% 10,280,951
2020-10-06 2020-09-30 13.811 691,082 -7,082 0.03% 9,544,302
2020-10-05 2020-09-29 13.768 698,164 -4,248 0.03% 9,612,532
2020-09-29 2020-09-25 14.022 702,412 +7,081 0.03% 9,849,561
2020-09-24 2020-09-22 14.488 695,331 +21,245 0.03% 10,074,295
2020-09-23 2020-09-21 14.517 674,086 +72,231 0.02% 9,785,525
2020-09-22 2020-09-18 15.138 601,855 +35,407 0.02% 9,110,923
2020-09-21 2020-09-17 15.110 566,448 +69,399 0.02% 8,558,931
2020-09-18 2020-09-16 15.336 497,049 +1,416 0.02% 7,622,628
2020-09-17 2020-09-15 15.082 495,633 +21,244 0.02% 7,474,931
2020-09-16 2020-09-14 15.308 474,389 -2,832 0.02% 7,261,722
2020-09-14 2020-09-10 14.940 477,221 -4,249 0.02% 7,129,859
2020-09-11 2020-09-09 14.856 481,470 +2,832 0.02% 7,152,547
2020-09-10 2020-09-08 15.308 478,638 +8,498 0.02% 7,326,764
2020-09-09 2020-09-07 15.477 470,140 -14,163 0.02% 7,276,348
2020-09-08 2020-09-04 15.731 484,303 +19,828 0.02% 7,618,651
2020-09-07 2020-09-03 15.477 464,475 +2,833 0.02% 7,188,671
2020-09-04 2020-09-02 15.138 461,642 +14,163 0.02% 6,988,369
2020-09-03 2020-09-01 15.646 447,479 -1,416 0.02% 7,001,452
2020-09-02 2020-08-31 15.392 448,895 +14,163 0.02% 6,909,506
2020-08-31 2020-08-27 15.985 434,732 +1,416 0.02% 6,949,343
2020-08-28 2020-08-26 16.268 433,316 -7,081 0.02% 7,049,088
2020-08-27 2020-08-25 16.550 440,397 +12,746 0.02% 7,288,660
2020-08-26 2020-08-24 16.974 427,651 -5,665 0.02% 7,258,881
2020-08-24 2020-08-20 16.353 433,316 +4,249 0.02% 7,085,802
2020-08-21 2020-08-19 16.607 429,067 +8,498 0.02% 7,125,382
2020-08-20 2020-08-18 17.030 420,569 +5,665 0.02% 7,162,428
2020-08-19 2020-08-17 16.946 414,904 +16,995 0.02% 7,030,797
2020-08-17 2020-08-13 15.901 397,909 +9,914 0.01% 6,327,001
2020-08-14 2020-08-12 16.353 387,995 +22,661 0.01% 6,344,690
2020-08-13 2020-08-11 17.765 365,334 +8,498 0.01% 6,490,026
2020-08-12 2020-08-10 17.510 356,836 -5,665 0.01% 6,248,360
2020-08-11 2020-08-07 19.092 362,501 +7,081 0.01% 6,920,885
2020-08-10 2020-08-06 17.680 355,420 -7,081 0.01% 6,283,794
2020-08-06 2020-08-04 17.115 362,501 +11,330 0.01% 6,204,225
2020-08-04 2020-07-31 16.974 351,171 -2,832 0.01% 5,960,722
2020-08-03 2020-07-30 16.889 354,003 -15,934 0.01% 5,978,797
2020-07-31 2020-07-29 15.449 369,937 -14,163 0.01% 5,715,060
2020-07-30 2020-07-28 14.601 384,100 -16,181 0.01% 5,608,420
2020-07-29 2020-07-27 14.150 400,281 -33,991 0.01% 5,663,807
2020-07-28 2020-07-24 12.850 434,272 -14,163 0.02% 5,580,575
2020-07-27 2020-07-23 13.331 448,435 +5,665 0.02% 5,977,880
2020-07-24 2020-07-22 13.246 442,770 -3,434 0.02% 5,864,848
2020-07-23 2020-07-21 13.797 446,204 -38,240 0.02% 6,156,073
2020-07-22 2020-07-20 13.754 484,444 +2,832 0.02% 6,663,130
2020-07-16 2020-07-14 12.512 481,612 +5,665 0.02% 6,025,689
2020-07-15 2020-07-13 12.497 475,947 -2,832 0.02% 5,948,091
2020-07-13 2020-07-09 12.497 478,779 -177 0.02% 5,983,483
2020-07-10 2020-07-08 12.667 478,956 +4,851 0.02% 6,066,857
2020-07-09 2020-07-07 12.723 474,105 +1,416 0.02% 6,032,190
2020-07-08 2020-07-06 13.062 472,689 -20,005 0.02% 6,174,374
2020-07-07 2020-07-03 12.370 492,694 -1,417 0.02% 6,094,767
2020-07-06 2020-07-02 12.384 494,111 -1,416 0.02% 6,119,273
2020-07-03 2020-06-30 11.650 495,527 -15,579 0.02% 5,772,939
2020-07-02 2020-06-29 11.410 511,106 +5,665 0.02% 5,831,739
2020-06-30 2020-06-26 11.608 505,441 +12,747 0.02% 5,867,026
2020-06-29 2020-06-24 11.791 492,694 +1,416 0.02% 5,809,510
2020-06-24 2020-06-22 12.102 491,278 +7,082 0.02% 5,945,438
2020-06-23 2020-06-19 12.286 484,196 -7,082 0.02% 5,948,619
2020-06-22 2020-06-18 12.399 491,278 +11,330 0.02% 6,091,126
2020-06-19 2020-06-17 12.512 479,948 +7,082 0.02% 6,004,870
2020-06-18 2020-06-16 12.384 472,866 -7,082 0.02% 5,856,166
2020-06-17 2020-06-15 12.045 479,948 +14,163 0.02% 5,781,213
2020-06-16 2020-06-12 12.469 465,785 +1,417 0.02% 5,807,937
2020-06-12 2020-06-10 12.992 464,368 -21,245 0.02% 6,032,896
2020-06-09 2020-06-05 12.653 485,613 +7,082 0.02% 6,144,323
2020-06-08 2020-06-04 12.893 478,531 +1,416 0.02% 6,169,594
2020-06-03 2020-06-01 12.766 477,115 +12,747 0.02% 6,090,700
2020-06-02 2020-05-29 12.286 464,368 +5,665 0.02% 5,705,021
2020-06-01 2020-05-28 12.215 458,703 +1,416 0.02% 5,603,036
2020-05-28 2020-05-26 12.469 457,287 -7,683 0.02% 5,701,975
2020-05-26 2020-05-22 13.353 464,970 +33,805 0.02% 6,208,568
2020-05-25 2020-05-21 14.060 431,165 +1,934 0.02% 6,062,199
2020-05-22 2020-05-20 14.207 429,231 +4,071 0.02% 6,098,267
2020-05-21 2020-05-19 14.428 425,160 -5,428 0.02% 6,134,418
2020-05-18 2020-05-14 13.972 430,588 +1,357 0.02% 6,016,010
2020-05-14 2020-05-12 14.266 429,231 +4,071 0.02% 6,123,571
2020-05-13 2020-05-11 14.635 425,160 -2,714 0.02% 6,222,142
2020-05-12 2020-05-08 14.532 427,874 +1,357 0.02% 6,217,719
2020-05-11 2020-05-07 14.104 426,517 -4,071 0.02% 6,015,706
2020-05-08 2020-05-06 13.706 430,588 +2,714 0.02% 5,901,782
2020-05-07 2020-05-05 13.706 427,874 -4,071 0.02% 5,864,583
2020-05-06 2020-05-04 13.603 431,945 -73,280 0.02% 5,875,820
2020-05-04 2020-04-28 13.854 505,225 -69,209 0.02% 6,999,242
2020-04-28 2020-04-24 13.588 574,434 +2,714 0.02% 7,805,655
2020-04-24 2020-04-22 14.016 571,720 -6,785 0.02% 8,013,130
2020-04-23 2020-04-21 13.544 578,505 +4,071 0.02% 7,835,396
2020-04-22 2020-04-20 13.765 574,434 +5,428 0.02% 7,907,247
2020-04-21 2020-04-17 13.662 569,006 +10,857 0.02% 7,773,827
2020-04-20 2020-04-16 13.382 558,149 -14,928 0.02% 7,469,204
2020-04-17 2020-04-15 13.264 573,077 -1,357 0.02% 7,601,404
2020-04-16 2020-04-14 13.751 574,434 +4,071 0.02% 7,898,781
2020-04-15 2020-04-09 13.515 570,363 +1,357 0.02% 7,708,307
2020-04-14 2020-04-08 13.264 569,006 -5,428 0.02% 7,547,405
2020-04-09 2020-04-07 13.485 574,434 +16,285 0.02% 7,746,393
2020-04-08 2020-04-06 12.498 558,149 -5,428 0.02% 6,975,644
2020-04-03 2020-04-01 12.203 563,577 -1,358 0.02% 6,877,362
2020-04-02 2020-03-31 12.483 564,935 -6,785 0.02% 7,052,128
2020-04-01 2020-03-30 12.144 571,720 -18,998 0.02% 6,943,028
2020-03-31 2020-03-27 12.174 590,718 +10,856 0.02% 7,191,153
2020-03-30 2020-03-26 12.100 579,862 -5,428 0.02% 7,016,267
2020-03-27 2020-03-25 12.085 585,290 +9,499 0.02% 7,073,319
2020-03-26 2020-03-24 11.938 575,791 +145,203 0.02% 6,873,662
2020-03-25 2020-03-23 11.053 430,588 -10,856 0.02% 4,759,502
2020-03-24 2020-03-20 10.906 441,444 -9,499 0.02% 4,814,438
2020-03-20 2020-03-18 10.317 450,943 +20,355 0.02% 4,652,196
2020-03-17 2020-03-13 12.174 430,588 +2,714 0.02% 5,241,798
2020-03-16 2020-03-12 12.365 427,874 -1,357 0.02% 5,290,737
2020-03-13 2020-03-11 12.940 429,231 +10,856 0.02% 5,554,230
2020-03-12 2020-03-10 13.176 418,375 -23,069 0.02% 5,512,410
2020-03-11 2020-03-09 13.014 441,444 +31,212 0.02% 5,744,796
2020-03-10 2020-03-06 14.148 410,232 -18,999 0.02% 5,804,156
2020-03-09 2020-03-05 14.591 429,231 +11,874 0.02% 6,262,743
2020-03-05 2020-03-03 14.296 417,357 +17,642 0.02% 5,966,474
2020-03-04 2020-03-02 14.635 399,715 -32,569 0.02% 5,849,759
2020-02-28 2020-02-26 13.028 432,284 -6,785 0.02% 5,631,962
2020-02-27 2020-02-25 12.675 439,069 +6,785 0.02% 5,565,056
2020-02-25 2020-02-21 13.146 432,284 -1,357 0.02% 5,682,930
2020-02-24 2020-02-20 13.279 433,641 -9,499 0.02% 5,758,289
2020-02-21 2020-02-19 13.426 443,140 -1,357 0.02% 5,949,735
2020-02-20 2020-02-18 13.102 444,497 +1,357 0.02% 5,823,833
2020-02-13 2020-02-11 12.468 443,140 +1,357 0.02% 5,525,221
2020-02-12 2020-02-10 12.365 441,783 -1,357 0.02% 5,462,724
2020-02-11 2020-02-07 11.658 443,140 +1,357 0.02% 5,166,016
2020-02-05 2020-02-03 11.304 441,783 +6,785 0.02% 4,993,932
2020-01-30 2020-01-24 12.586 434,998 -27,141 0.02% 5,474,991
2020-01-29 2020-01-22 13.087 462,139 +1,357 0.02% 6,048,169
2020-01-21 2020-01-17 13.898 460,782 -2,714 0.02% 6,403,914
2020-01-17 2020-01-15 13.367 463,496 -8,142 0.02% 6,195,717
2020-01-15 2020-01-13 12.969 471,638 -1,357 0.02% 6,116,877
2020-01-14 2020-01-10 13.191 472,995 -6,785 0.02% 6,239,042
2020-01-13 2020-01-09 13.264 479,780 -6,786 0.02% 6,363,894
2020-01-08 2020-01-06 13.132 486,566 -12,213 0.02% 6,389,366
2020-01-06 2020-01-02 13.264 498,779 +4,071 0.02% 6,615,901
2020-01-03 2019-12-31 12.822 494,708 -17,641 0.02% 6,343,172
2020-01-02 2019-12-27 11.967 512,349 -21,713 0.02% 6,131,408
2019-12-30 2019-12-24 11.555 534,062 -20,355 0.02% 6,170,865
2019-12-19 2019-12-17 11.481 554,417 -5,768 0.02% 6,365,204
2019-12-17 2019-12-13 11.275 560,185 +6,785 0.02% 6,315,841
2019-12-16 2019-12-12 11.157 553,400 +8,143 0.02% 6,174,095
2019-12-12 2019-12-10 10.965 545,257 -1,358 0.02% 5,978,779
2019-12-06 2019-12-04 10.906 546,615 +2,715 0.02% 5,961,445
2019-11-29 2019-11-27 11.496 543,900 -5,429 0.02% 6,252,475
2019-11-28 2019-11-26 11.540 549,329 -1,357 0.02% 6,339,173
2019-11-27 2019-11-25 11.584 550,686 -115,348 0.02% 6,379,180
2019-11-25 2019-11-21 10.685 666,034 -25,783 0.03% 7,116,602
2019-11-22 2019-11-20 10.597 691,817 -23,070 0.03% 7,330,919
2019-11-20 2019-11-18 10.376 714,887 -6,785 0.03% 7,417,343
2019-11-19 2019-11-15 10.184 721,672 +6,785 0.03% 7,349,473
2019-11-12 2019-11-08 10.906 714,887 -6,785 0.03% 7,796,639
2019-11-11 2019-11-07 10.832 721,672 +2,714 0.03% 7,817,457
2019-11-08 2019-11-06 10.744 718,958 -1,357 0.03% 7,724,482
2019-11-06 2019-11-04 10.597 720,315 -6,785 0.03% 7,632,901
2019-11-05 2019-11-01 10.154 727,100 -6,786 0.03% 7,383,320
2019-11-04 2019-10-31 9.757 733,886 +13,571 0.03% 7,160,196
2019-11-01 2019-10-30 9.816 720,315 +6,785 0.03% 7,070,254
2019-10-30 2019-10-28 9.978 713,530 +6,785 0.03% 7,119,331
2019-10-29 2019-10-25 10.022 706,745 +4,071 0.03% 7,082,881
2019-10-25 2019-10-23 10.096 702,674 +1,357 0.03% 7,093,862
2019-10-16 2019-10-14 10.434 701,317 +6,785 0.03% 7,317,891
2019-10-15 2019-10-11 10.479 694,532 -6,785 0.03% 7,277,801
2019-10-11 2019-10-09 10.037 701,317 -1,357 0.03% 7,038,819
2019-10-09 2019-10-04 10.110 702,674 +1,357 0.03% 7,104,218
2019-10-03 2019-09-30 10.376 701,317 -13,570 0.03% 7,276,547
2019-09-30 2019-09-26 10.464 714,887 +6,785 0.03% 7,480,559
2019-09-26 2019-09-24 10.538 708,102 -12,213 0.03% 7,461,741
2019-09-25 2019-09-23 10.434 720,315 +1,357 0.03% 7,516,125
2019-09-23 2019-09-19 10.552 718,958 +4,071 0.03% 7,586,734
2019-09-20 2019-09-18 10.567 714,887 -6,785 0.03% 7,554,311
2019-09-12 2019-09-10 10.670 721,672 -8,143 0.03% 7,700,461
2019-09-11 2019-09-09 10.685 729,815 -13,740 0.03% 7,798,105
2019-09-10 2019-09-06 10.700 743,555 -33,925 0.03% 7,955,876
2019-09-09 2019-09-05 10.493 777,480 -6,786 0.03% 8,158,447
2019-09-06 2019-09-04 10.154 784,266 -20,355 0.03% 7,963,810
2019-08-28 2019-08-26 9.860 804,621 +2,884 0.03% 7,933,335
2019-08-22 2019-08-20 9.992 801,737 -1,358 0.03% 8,011,243
2019-08-19 2019-08-15 9.344 803,095 -9,499 0.03% 7,504,029
2019-08-16 2019-08-14 9.241 812,594 -4,071 0.03% 7,508,954
2019-08-15 2019-08-13 9.270 816,665 -2,714 0.03% 7,570,645
2019-08-14 2019-08-12 9.491 819,379 +6,785 0.03% 7,776,944
2019-08-13 2019-08-09 9.477 812,594 +6,785 0.03% 7,700,570
2019-08-12 2019-08-08 9.594 805,809 -1,357 0.03% 7,731,280
2019-08-07 2019-08-05 9.535 807,166 -4,071 0.03% 7,696,716
2019-08-06 2019-08-02 9.801 811,237 +13,571 0.03% 7,950,743
2019-08-05 2019-08-01 10.140 797,666 -6,786 0.03% 8,088,124
2019-08-02 2019-07-31 10.258 804,452 +13,571 0.03% 8,251,781
2019-07-25 2019-07-23 10.493 790,881 +2,714 0.03% 8,299,070
2019-07-24 2019-07-22 10.420 788,167 +6,785 0.03% 8,212,511
2019-07-23 2019-07-19 10.656 781,382 -8,142 0.03% 8,326,069
2019-07-22 2019-07-18 10.434 789,524 +8,142 0.03% 8,238,287
2019-07-19 2019-07-17 10.715 781,382 -23,070 0.03% 8,372,133
2019-07-18 2019-07-16 10.449 804,452 +23,070 0.03% 8,405,909
2019-07-15 2019-07-11 10.759 781,382 -8,142 0.03% 8,406,681
2019-07-12 2019-07-10 10.803 789,524 -6,785 0.03% 8,529,187
2019-07-11 2019-07-09 10.891 796,309 -33,926 0.03% 8,672,900
2019-07-10 2019-07-08 10.788 830,235 -6,785 0.03% 8,956,749
2019-07-09 2019-07-05 10.965 837,020 -17,642 0.03% 9,177,979
2019-07-08 2019-07-04 10.611 854,662 -17,641 0.03% 9,069,121
2019-07-05 2019-07-03 10.434 872,303 -6,786 0.03% 9,102,044
2019-07-04 2019-07-02 10.376 879,089 -10,856 0.03% 9,121,028
2019-07-03 2019-06-28 10.096 889,945 -2,714 0.03% 8,984,461
2019-06-28 2019-06-26 9.948 892,659 -1,357 0.03% 8,880,300
2019-06-25 2019-06-21 9.904 894,016 +16,284 0.03% 8,854,272
2019-06-24 2019-06-20 10.096 877,732 -14,927 0.03% 8,861,165
2019-06-20 2019-06-18 9.757 892,659 +31,212 0.03% 8,709,272
2019-06-18 2019-06-14 9.373 861,447 -10,856 0.03% 8,074,655
2019-06-17 2019-06-13 9.432 872,303 -6,786 0.03% 8,227,836
2019-06-14 2019-06-12 9.432 879,089 +4,072 0.03% 8,291,844
2019-06-13 2019-06-11 9.506 875,017 -6,786 0.03% 8,317,916
2019-06-11 2019-06-06 8.740 881,803 +8,143 0.03% 7,706,631
2019-06-04 2019-05-31 8.887 873,660 -2,715 0.03% 7,764,224
2019-05-31 2019-05-29 8.887 876,375 +1,358 0.03% 7,788,352
2019-05-29 2019-05-27 9.273 875,017 +6,785 0.03% 8,114,179
2019-05-28 2019-05-24 9.258 868,232 +29,256 0.03% 8,038,018
2019-05-24 2019-05-22 9.365 838,976 +6,556 0.03% 7,856,741
2019-05-22 2019-05-20 9.365 832,420 -19,669 0.03% 7,795,346
2019-05-21 2019-05-17 9.563 852,089 +11,801 0.03% 8,148,487
2019-05-20 2019-05-16 9.975 840,288 -9,179 0.03% 8,381,667
2019-05-17 2019-05-15 9.776 849,467 -1,311 0.03% 8,304,797
2019-05-16 2019-05-14 9.822 850,778 +6,556 0.03% 8,356,542
2019-05-10 2019-05-08 10.097 844,222 +9,376 0.03% 8,523,916
2019-05-09 2019-05-07 10.524 834,846 -13,113 0.03% 8,785,773
2019-05-08 2019-05-06 10.493 847,959 +15,736 0.03% 8,897,906
2019-05-06 2019-05-02 11.058 832,223 +2,622 0.03% 9,202,424
2019-05-03 2019-04-30 11.119 829,601 +3,934 0.03% 9,224,043
2019-05-02 2019-04-29 11.241 825,667 -6,556 0.03% 9,281,046
2019-04-30 2019-04-26 11.134 832,223 -26,226 0.03% 9,265,889
2019-04-29 2019-04-25 10.753 858,449 +19,669 0.03% 9,230,561
2019-04-26 2019-04-24 11.210 838,780 -6,556 0.03% 9,402,859
2019-04-25 2019-04-23 10.890 845,336 +27,537 0.03% 9,205,600
2019-04-23 2019-04-17 11.454 817,799 -7,868 0.03% 9,367,226
2019-04-18 2019-04-16 11.546 825,667 +9,180 0.03% 9,532,906
2019-04-17 2019-04-15 11.591 816,487 -23,604 0.03% 9,464,275
2019-04-16 2019-04-12 11.469 840,091 -19,670 0.03% 9,635,376
2019-04-15 2019-04-11 11.210 859,761 +27,538 0.03% 9,638,059
2019-04-12 2019-04-10 11.500 832,223 -19,670 0.03% 9,570,521
2019-04-11 2019-04-09 11.149 851,893 +43,273 0.03% 9,497,885
2019-04-10 2019-04-08 11.210 808,620 -27,537 0.03% 9,064,760
2019-04-09 2019-04-04 10.432 836,157 -11,802 0.03% 8,723,051
2019-04-08 2019-04-03 10.524 847,959 -43,273 0.03% 8,923,772
2019-04-04 2019-04-02 10.112 891,232 -19,670 0.04% 9,012,158
2019-04-03 2019-04-01 9.898 910,902 -55,075 0.04% 9,016,560
2019-04-02 2019-03-29 9.441 965,977 -24,915 0.04% 9,119,729
2019-04-01 2019-03-28 9.334 990,892 -24,915 0.04% 9,249,159
2019-03-29 2019-03-27 9.105 1,015,807 -52,452 0.04% 9,249,325
2019-03-28 2019-03-26 8.999 1,068,259 +87,858 0.04% 9,612,870
2019-03-27 2019-03-25 9.121 980,401 +56,386 0.04% 8,941,892
2019-03-26 2019-03-22 9.685 924,015 +1,311 0.04% 8,949,056
2019-03-25 2019-03-21 9.548 922,704 -6,556 0.04% 8,809,702
2019-03-22 2019-03-20 9.212 929,260 +19,670 0.04% 8,560,491
2019-03-20 2019-03-18 9.212 909,590 +32,782 0.04% 8,379,288
2019-03-15 2019-03-13 9.548 876,808 +28,849 0.03% 8,371,501
2019-03-14 2019-03-12 9.700 847,959 +5,245 0.03% 8,225,389
2019-03-13 2019-03-11 9.700 842,714 +7,868 0.03% 8,174,512
2019-03-12 2019-03-08 9.807 834,846 +22,293 0.03% 8,187,322
2019-03-11 2019-03-07 10.356 812,553 +6,556 0.03% 8,414,842
2019-03-08 2019-03-06 10.432 805,997 -1,311 0.03% 8,408,413
2019-03-07 2019-03-05 10.310 807,308 -7,868 0.03% 8,323,586
2019-03-06 2019-03-04 10.326 815,176 -83,924 0.03% 8,417,140
2019-03-05 2019-03-01 9.914 899,100 -26,226 0.04% 8,913,450
2019-03-01 2019-02-27 9.548 925,326 +13,113 0.04% 8,834,736
2019-02-28 2019-02-26 9.700 912,213 +52,452 0.04% 8,848,667
2019-02-27 2019-02-25 10.005 859,761 +32,783 0.03% 8,602,132
2019-02-26 2019-02-22 9.944 826,978 +15,736 0.03% 8,223,677
2019-02-25 2019-02-21 9.914 811,242 -10,491 0.03% 8,042,448
2019-02-22 2019-02-20 9.837 821,733 -6,556 0.03% 8,083,789
2019-02-21 2019-02-19 9.654 828,289 -18,359 0.03% 7,996,687
2019-02-20 2019-02-18 9.593 846,648 +18,359 0.03% 8,122,281
2019-02-18 2019-02-14 9.746 828,289 -9,179 0.03% 8,072,485
2019-02-15 2019-02-13 9.822 837,468 -35,406 0.03% 8,225,808
2019-02-14 2019-02-12 9.380 872,874 +7,868 0.03% 8,187,497
2019-02-13 2019-02-11 9.395 865,006 +19,670 0.03% 8,126,889
2019-02-12 2019-02-08 9.441 845,336 -1,312 0.03% 7,980,765
2019-02-08 2019-01-31 9.502 846,648 -22,292 0.03% 8,044,803
2019-02-01 2019-01-30 9.151 868,940 +6,557 0.03% 7,951,802
2019-01-30 2019-01-28 9.105 862,383 -22,850 0.03% 7,852,339
2019-01-29 2019-01-25 9.044 885,233 -1,311 0.03% 8,006,391
2019-01-25 2019-01-23 8.877 886,544 +2,622 0.03% 7,869,512
2019-01-24 2019-01-22 8.755 883,922 -52,452 0.03% 7,738,385
2019-01-22 2019-01-18 8.846 936,374 +5,245 0.04% 8,283,270
2019-01-18 2019-01-16 8.861 931,129 +17,047 0.04% 8,251,074
2019-01-17 2019-01-15 8.724 914,082 -38,028 0.04% 7,974,541
2019-01-16 2019-01-14 8.328 952,110 -13,113 0.04% 7,928,742
2019-01-15 2019-01-11 8.206 965,223 -557 0.04% 7,920,169
2019-01-11 2019-01-09 7.977 965,780 -9,179 0.04% 7,703,789
2019-01-09 2019-01-07 7.870 974,959 +6,556 0.04% 7,672,918
2019-01-04 2019-01-02 7.916 968,403 +6,032 0.04% 7,665,632
2019-01-03 2018-12-31 8.175 962,371 +13,113 0.04% 7,867,411
2019-01-02 2018-12-27 7.885 949,258 -7,867 0.04% 7,485,129
2018-12-28 2018-12-24 7.900 957,125 +13,113 0.04% 7,561,761
2018-12-27 2018-12-20 8.129 944,012 +24,915 0.04% 7,674,131
2018-12-20 2018-12-18 8.617 919,097 +2,622 0.04% 7,920,166
2018-12-18 2018-12-14 8.633 916,475 +13,113 0.04% 7,911,550
2018-12-17 2018-12-13 8.755 903,362 -1,311 0.04% 7,908,575
2018-12-14 2018-12-12 8.373 904,673 +13,113 0.04% 7,575,102
2018-12-13 2018-12-11 8.450 891,560 +45,896 0.04% 7,533,293
2018-12-12 2018-12-10 8.480 845,664 +32,783 0.03% 7,171,288
2018-12-07 2018-12-05 9.151 812,881 +11,801 0.03% 7,438,797
2018-12-06 2018-12-04 9.319 801,080 +18,359 0.03% 7,465,203
2018-12-05 2018-12-03 9.487 782,721 -3,934 0.03% 7,425,435
2018-12-04 2018-11-30 9.288 786,655 +6,556 0.03% 7,306,781
2018-12-03 2018-11-29 9.182 780,099 -2,622 0.03% 7,162,600
2018-11-30 2018-11-28 9.090 782,721 +2,622 0.03% 7,115,047
2018-11-22 2018-11-20 8.999 780,099 -22,292 0.03% 7,019,824
2018-11-21 2018-11-19 8.983 802,391 +28,849 0.03% 7,208,184
2018-11-20 2018-11-16 9.136 773,542 +17,047 0.03% 7,067,002
2018-11-13 2018-11-09 9.349 756,495 -6,557 0.03% 7,072,794
2018-11-12 2018-11-08 9.380 763,052 +19,670 0.03% 7,157,375
2018-11-09 2018-11-07 9.532 743,382 -6,556 0.03% 7,086,251
2018-11-08 2018-11-06 9.563 749,938 +6,556 0.03% 7,171,622
2018-11-06 2018-11-02 9.700 743,382 -55,075 0.03% 7,210,969
2018-11-05 2018-11-01 9.105 798,457 -17,047 0.03% 7,270,267
2018-11-01 2018-10-30 8.007 815,504 +36,717 0.03% 6,529,951
2018-10-30 2018-10-26 8.175 778,787 -52,453 0.03% 6,366,606
2018-10-26 2018-10-24 8.739 831,240 +59,009 0.03% 7,264,497
2018-10-25 2018-10-23 9.182 772,231 -5,245 0.03% 7,090,359
2018-10-24 2018-10-22 9.746 777,476 +6,557 0.03% 7,577,263
2018-10-23 2018-10-19 9.609 770,919 -17,047 0.03% 7,407,537
2018-10-19 2018-10-16 9.380 787,966 -14,425 0.03% 7,391,066
2018-10-18 2018-10-15 9.395 802,391 +13,113 0.03% 7,538,610
2018-10-16 2018-10-12 9.380 789,278 -7,868 0.03% 7,403,373
2018-10-15 2018-10-11 9.014 797,146 -13,113 0.03% 7,185,382
2018-10-12 2018-10-10 9.517 810,259 +6,557 0.03% 7,711,395
2018-10-11 2018-10-09 9.441 803,702 -5,245 0.03% 7,587,701
2018-10-10 2018-10-08 9.670 808,947 +23,603 0.03% 7,822,288
2018-10-09 2018-10-05 10.204 785,344 -6,556 0.03% 8,013,284
2018-10-08 2018-10-04 10.082 791,900 +6,556 0.03% 7,983,555
2018-10-05 2018-10-03 10.509 785,344 -3,934 0.03% 8,252,844
2018-10-04 2018-10-02 10.295 789,278 -13,113 0.03% 8,125,653
2018-10-03 2018-09-28 10.600 802,391 +14,425 0.03% 8,505,412
2018-10-02 2018-09-27 10.524 787,966 +6,556 0.03% 8,292,416
2018-09-28 2018-09-26 10.524 781,410 -45,896 0.03% 8,223,422
2018-09-27 2018-09-24 10.387 827,306 +6,557 0.03% 8,592,861
2018-09-26 2018-09-21 10.798 820,749 -39,339 0.03% 8,862,742
2018-09-24 2018-09-20 10.265 860,088 +6,556 0.03% 8,828,409
2018-09-21 2018-09-19 10.265 853,532 +43,273 0.03% 8,761,115
2018-09-20 2018-09-18 10.249 810,259 -13,113 0.03% 8,304,579
2018-09-19 2018-09-17 9.807 823,372 +20,981 0.03% 8,074,796
2018-09-18 2018-09-14 9.929 802,391 +13,113 0.03% 7,966,940
2018-09-17 2018-09-13 9.914 789,278 +1,312 0.03% 7,824,703
2018-09-13 2018-09-11 9.715 787,966 +9,179 0.03% 7,655,462
2018-09-12 2018-09-10 9.990 778,787 +13,113 0.03% 7,780,088
2018-09-10 2018-09-06 10.905 765,674 +6,556 0.03% 8,349,769
2018-09-05 2018-09-03 11.088 759,118 +10,491 0.03% 8,417,211
2018-09-04 2018-08-31 11.195 748,627 +23,603 0.03% 8,380,811
2018-09-03 2018-08-30 11.591 725,024 +15,736 0.03% 8,404,086
2018-08-31 2018-08-29 11.896 709,288 -6,556 0.03% 8,438,043
2018-08-30 2018-08-28 11.851 715,844 +32,782 0.03% 8,483,282
2018-08-29 2018-08-27 12.217 683,062 +31,472 0.03% 8,344,823
2018-08-28 2018-08-24 12.430 651,590 +7,868 0.03% 8,099,469
2018-08-27 2018-08-23 12.491 643,722 -6,557 0.03% 8,040,939
2018-08-24 2018-08-22 12.217 650,279 -1,311 0.03% 7,944,320
2018-08-23 2018-08-21 12.110 651,590 +1,311 0.03% 7,890,771
2018-08-21 2018-08-17 11.469 650,279 +3,934 0.03% 7,458,338
2018-08-17 2018-08-15 12.034 646,345 +19,670 0.03% 7,777,963
2018-08-15 2018-08-13 12.491 626,675 +1,311 0.02% 7,827,999
2018-08-14 2018-08-10 12.659 625,364 -14,982 0.02% 7,916,541
2018-08-10 2018-08-08 12.720 640,346 -19,014 0.03% 8,145,266
2018-08-08 2018-08-06 12.019 659,360 -5,245 0.03% 7,924,526
2018-08-07 2018-08-03 12.125 664,605 +10,491 0.03% 8,058,519
2018-08-06 2018-08-02 12.491 654,114 -6,557 0.03% 8,170,749
2018-08-03 2018-08-01 12.705 660,671 +1,311 0.03% 8,393,725
2018-07-31 2018-07-27 13.040 659,360 +10,491 0.03% 8,598,312
2018-07-27 2018-07-25 12.583 648,869 +7,868 0.03% 8,164,611
2018-07-26 2018-07-24 12.690 641,001 -47,207 0.03% 8,134,044
2018-07-25 2018-07-23 11.759 688,208 -85,236 0.03% 8,092,796
2018-07-24 2018-07-20 11.454 773,444 -19,669 0.03% 8,859,176
2018-07-23 2018-07-19 11.256 793,113 -26,226 0.03% 8,927,214
2018-07-20 2018-07-18 11.103 819,339 -22,293 0.03% 9,097,446
2018-07-19 2018-07-17 11.256 841,632 +57,698 0.03% 9,473,340
2018-07-18 2018-07-16 11.439 783,934 +5,245 0.03% 8,967,374
2018-07-17 2018-07-13 11.729 778,689 +13,113 0.03% 9,133,030
2018-07-13 2018-07-11 11.500 765,576 -13,113 0.03% 8,804,084
2018-07-12 2018-07-10 11.698 778,689 -13,113 0.03% 9,109,277
2018-07-11 2018-07-09 11.439 791,802 -11,802 0.03% 9,057,375
2018-07-10 2018-07-06 10.844 803,604 -6,556 0.03% 8,714,374
2018-07-09 2018-07-05 10.676 810,160 +20,981 0.03% 8,649,547
2018-07-06 2018-07-04 10.890 789,179 +6,556 0.03% 8,594,057
2018-07-05 2018-07-03 11.271 782,623 +24,915 0.03% 8,821,076
2018-07-04 2018-06-29 11.851 757,708 -19,670 0.03% 8,979,402
2018-06-29 2018-06-27 11.012 777,378 +14,425 0.03% 8,560,398
2018-06-28 2018-06-26 11.958 762,953 +36,717 0.03% 9,123,014
2018-06-27 2018-06-25 12.842 726,236 +19,669 0.03% 9,326,407
2018-06-25 2018-06-21 13.422 706,567 +13,113 0.03% 9,483,323
2018-06-21 2018-06-19 13.635 693,454 +7,868 0.03% 9,455,395
2018-06-20 2018-06-15 14.489 685,586 +2,623 0.03% 9,933,677
2018-06-19 2018-06-14 14.709 682,963 +2,622 0.03% 10,045,823
2018-06-15 2018-06-13 14.756 680,341 +10,053 0.03% 10,038,791
2018-06-14 2018-06-12 14.879 670,288 +10,355 0.03% 9,973,305
2018-06-13 2018-06-11 15.142 659,933 -11,650 0.03% 9,992,572
2018-06-12 2018-06-08 15.095 671,583 -29,772 0.03% 10,137,845
2018-06-11 2018-06-07 14.879 701,355 +1,295 0.03% 10,435,555
2018-06-08 2018-06-06 14.616 700,060 -28,478 0.03% 10,232,406
2018-06-06 2018-06-04 14.307 728,538 -15,533 0.03% 10,423,524
2018-06-05 2018-06-01 13.659 744,071 -3,883 0.03% 10,162,909
2018-06-04 2018-05-31 13.875 747,954 -5,178 0.03% 10,377,736
2018-06-01 2018-05-30 13.257 753,132 +29,772 0.03% 9,984,119
2018-05-31 2018-05-29 14.076 723,360 -21,423 0.03% 10,181,793
2018-05-30 2018-05-28 13.952 744,783 +3,884 0.03% 10,391,276
2018-05-29 2018-05-25 13.937 740,899 -7,767 0.03% 10,325,639
2018-05-28 2018-05-24 13.998 748,666 +22,005 0.03% 10,480,155
2018-05-25 2018-05-23 14.307 726,661 -6,472 0.03% 10,396,669
2018-05-24 2018-05-21 14.323 733,133 -16,827 0.03% 10,500,594
2018-05-23 2018-05-18 14.277 749,960 -6,473 0.03% 10,706,843
2018-05-18 2018-05-16 14.493 756,433 +5,178 0.03% 10,962,881
2018-05-17 2018-05-15 14.400 751,255 -93,199 0.03% 10,818,192
2018-05-16 2018-05-14 14.107 844,454 +12,944 0.03% 11,912,370
2018-05-15 2018-05-11 13.689 831,510 -550 0.03% 11,382,891
2018-05-09 2018-05-07 13.659 832,060 +2,589 0.03% 11,364,708
2018-05-08 2018-05-04 13.720 829,471 -18,122 0.03% 11,380,610
2018-05-07 2018-05-03 13.628 847,593 -12,944 0.03% 11,550,674
2018-05-04 2018-05-02 13.751 860,537 +31,066 0.03% 11,833,438
2018-05-03 2018-04-30 14.338 829,471 -16,827 0.03% 11,893,250
2018-05-02 2018-04-27 13.705 846,298 +153,778 0.03% 11,598,406
2018-04-30 2018-04-26 13.380 692,520 +32,361 0.04% 9,266,198
2018-04-26 2018-04-24 13.798 660,159 -66,016 0.04% 9,108,595
2018-04-25 2018-04-23 12.901 726,175 -2,589 0.04% 9,368,696
2018-04-24 2018-04-20 12.948 728,764 +53,071 0.04% 9,435,878
2018-04-23 2018-04-19 13.550 675,693 +33,656 0.04% 9,155,886
2018-04-20 2018-04-18 13.427 642,037 +38,833 0.03% 8,620,475
2018-04-19 2018-04-17 13.720 603,204 +1,294 0.03% 8,276,154
2018-04-18 2018-04-16 13.597 601,910 +18,122 0.03% 8,184,000
2018-04-17 2018-04-13 13.983 583,788 +9,061 0.03% 8,163,100
2018-04-16 2018-04-12 13.998 574,727 +15,533 0.03% 8,045,280
2018-04-13 2018-04-11 14.354 559,194 -6,472 0.03% 8,026,563
2018-04-12 2018-04-10 14.539 565,666 -7,767 0.03% 8,224,340
2018-04-11 2018-04-09 14.014 573,433 -31,066 0.03% 8,036,026
2018-04-10 2018-04-06 14.060 604,499 -32,361 0.03% 8,499,402
2018-04-09 2018-04-04 13.597 636,860 +53,072 0.03% 8,659,205
2018-04-06 2018-04-03 14.153 583,788 -78,960 0.03% 8,262,320
2018-04-04 2018-03-29 13.164 662,748 -14,239 0.04% 8,724,477
2018-04-03 2018-03-28 12.515 676,987 -6,472 0.04% 8,472,601
2018-03-29 2018-03-27 12.731 683,459 -23,300 0.04% 8,701,439
2018-03-27 2018-03-23 11.511 706,759 +20,711 0.04% 8,135,402
2018-03-23 2018-03-21 12.330 686,048 -12,944 0.04% 8,458,800
2018-03-22 2018-03-20 12.747 698,992 -3,884 0.04% 8,909,997
2018-03-21 2018-03-19 12.701 702,876 -32,360 0.04% 8,926,926
2018-03-20 2018-03-16 12.948 735,236 -16,828 0.04% 9,519,676
2018-03-19 2018-03-15 12.917 752,064 +6,472 0.04% 9,714,321
2018-03-16 2018-03-14 12.901 745,592 -22,005 0.04% 9,619,203
2018-03-15 2018-03-13 12.438 767,597 +18,122 0.04% 9,547,299
2018-03-14 2018-03-12 12.453 749,475 -24,594 0.04% 9,333,479
2018-03-13 2018-03-09 11.928 774,069 -12,945 0.04% 9,233,117
2018-03-09 2018-03-07 11.078 787,014 +6,473 0.04% 8,718,725
2018-03-08 2018-03-06 11.372 780,541 -19,417 0.04% 8,876,156
2018-03-07 2018-03-05 11.047 799,958 +6,472 0.04% 8,837,402
2018-03-06 2018-03-02 11.665 793,486 +19,417 0.04% 9,256,304
2018-03-05 2018-03-01 12.113 774,069 +6,472 0.04% 9,376,637
2018-03-02 2018-02-28 12.005 767,597 +12,944 0.04% 9,215,219
2018-03-01 2018-02-27 11.758 754,653 +6,472 0.04% 8,873,263
2018-02-28 2018-02-26 12.283 748,181 +25,889 0.04% 9,190,205
2018-02-27 2018-02-23 12.299 722,292 -19,416 0.04% 8,883,360
2018-02-26 2018-02-22 11.696 741,708 -3,884 0.04% 8,675,215
2018-02-22 2018-02-20 11.588 745,592 +6,472 0.04% 8,640,003
2018-02-21 2018-02-15 11.418 739,120 -6,472 0.04% 8,439,384
2018-02-20 2018-02-13 10.661 745,592 -3,883 0.04% 7,948,803
2018-02-13 2018-02-09 10.120 749,475 +1,294 0.04% 7,584,900
2018-02-12 2018-02-08 11.032 748,181 +6,473 0.04% 8,253,844
2018-02-09 2018-02-07 11.155 741,708 +6,472 0.04% 8,274,115
2018-02-08 2018-02-06 11.619 735,236 +22,005 0.04% 8,542,716
2018-02-07 2018-02-05 12.793 713,231 -1,294 0.04% 9,124,560
2018-02-06 2018-02-02 13.257 714,525 -28,478 0.04% 9,472,314
2018-02-02 2018-01-31 12.917 743,003 -6,472 0.04% 9,597,281
2018-02-01 2018-01-30 13.010 749,475 -36,244 0.04% 9,750,359
2018-01-31 2018-01-29 13.288 785,719 -15,533 0.04% 10,440,399
2018-01-30 2018-01-26 12.855 801,252 -32,361 0.04% 10,300,157
2018-01-29 2018-01-25 12.670 833,613 -12,944 0.04% 10,561,600
2018-01-26 2018-01-24 12.453 846,557 -19,417 0.05% 10,542,476
2018-01-25 2018-01-23 12.453 865,974 -7,766 0.05% 10,784,283
2018-01-24 2018-01-22 12.129 873,740 -7,767 0.05% 10,597,496
2018-01-23 2018-01-19 12.098 881,507 +7,767 0.05% 10,664,461
2018-01-22 2018-01-18 11.835 873,740 +22,005 0.05% 10,340,996
2018-01-19 2018-01-17 12.113 851,735 +2,589 0.05% 10,317,440
2018-01-18 2018-01-16 12.129 849,146 -11,650 0.05% 10,299,198
2018-01-17 2018-01-15 11.974 860,796 -2,589 0.05% 10,307,500
2018-01-16 2018-01-12 12.252 863,385 -29,772 0.05% 10,578,621
2018-01-15 2018-01-11 11.835 893,157 +67,311 0.05% 10,570,802
2018-01-11 2018-01-09 12.670 825,846 -6,473 0.04% 10,463,195
2018-01-10 2018-01-08 12.963 832,319 -20,710 0.04% 10,789,546
2018-01-08 2018-01-04 12.098 853,029 -18,122 0.05% 10,319,934
2018-01-05 2018-01-03 11.866 871,151 -32,361 0.05% 10,337,274
2018-01-04 2018-01-02 11.449 903,512 -77,666 0.05% 10,344,357
2018-01-03 2017-12-29 10.800 981,178 -36,244 0.05% 10,596,840
2017-12-29 2017-12-27 10.367 1,017,422 -6,472 0.05% 10,548,119
2017-12-28 2017-12-22 10.244 1,023,894 -6,472 0.05% 10,488,658
2017-12-27 2017-12-21 10.136 1,030,366 -33,656 0.06% 10,443,516
2017-12-22 2017-12-20 9.811 1,064,022 +31,067 0.06% 10,439,404
2017-12-20 2017-12-18 9.904 1,032,955 -38,833 0.06% 10,230,358
2017-12-19 2017-12-15 9.688 1,071,788 +71,194 0.06% 10,383,119
2017-12-18 2017-12-14 10.383 1,000,594 -6,473 0.05% 10,389,115
2017-12-15 2017-12-13 10.290 1,007,067 -2,589 0.05% 10,362,964
2017-12-13 2017-12-11 10.445 1,009,656 -9,061 0.05% 10,545,605
2017-12-12 2017-12-08 10.089 1,018,717 +6,473 0.05% 10,278,225
2017-12-08 2017-12-06 9.842 1,012,244 +50,482 0.05% 9,962,676
2017-12-07 2017-12-05 10.723 961,762 +10,356 0.05% 10,312,844
2017-12-06 2017-12-04 10.908 951,406 -28,478 0.05% 10,378,198
2017-12-05 2017-12-01 10.893 979,884 +49,189 0.05% 10,673,704
2017-12-04 2017-11-30 11.094 930,695 +11,650 0.05% 10,324,837
2017-12-01 2017-11-29 11.604 919,045 -16,828 0.05% 10,664,195
2017-11-30 2017-11-28 11.140 935,873 -38,833 0.05% 10,425,660
2017-11-29 2017-11-27 10.522 974,706 +12,944 0.05% 10,255,861
2017-11-28 2017-11-24 10.877 961,762 +19,417 0.05% 10,461,444
2017-11-27 2017-11-23 10.831 942,345 -32,361 0.05% 10,206,559
2017-11-24 2017-11-22 10.800 974,706 +6,472 0.05% 10,526,941
2017-11-23 2017-11-21 10.908 968,234 -12,944 0.05% 10,561,763
2017-11-22 2017-11-20 11.109 981,178 -5,178 0.05% 10,900,040
2017-11-21 2017-11-17 11.248 986,356 -55,660 0.05% 11,094,723
2017-11-20 2017-11-16 10.893 1,042,016 -32,361 0.06% 11,350,497
2017-11-17 2017-11-15 10.383 1,074,377 -45,305 0.06% 11,155,200
2017-11-16 2017-11-14 10.646 1,119,682 -29,772 0.06% 11,919,699
2017-11-15 2017-11-13 10.136 1,149,454 +6,472 0.06% 11,650,560
2017-11-14 2017-11-10 10.259 1,142,982 -14,239 0.06% 11,726,242
2017-11-13 2017-11-09 10.089 1,157,221 +14,239 0.06% 11,675,645
2017-11-10 2017-11-08 10.244 1,142,982 +27,183 0.06% 11,708,582
2017-11-09 2017-11-07 9.919 1,115,799 -6,472 0.06% 11,068,082
2017-11-08 2017-11-06 9.842 1,122,271 +20,711 0.06% 11,045,581
2017-11-06 2017-11-02 9.966 1,101,560 +6,472 0.06% 10,977,900
2017-11-03 2017-11-01 9.935 1,095,088 -27,183 0.06% 10,879,561
2017-11-02 2017-10-31 10.167 1,122,271 +6,472 0.06% 11,409,721
2017-10-31 2017-10-27 10.198 1,115,799 +5,178 0.06% 11,378,402
2017-10-30 2017-10-26 10.445 1,110,621 +6,472 0.06% 11,600,159
2017-10-27 2017-10-25 10.646 1,104,149 -2,589 0.06% 11,754,341
2017-10-26 2017-10-24 10.290 1,106,738 -31,066 0.06% 11,388,602
2017-10-25 2017-10-23 10.692 1,137,804 -1,295 0.06% 12,165,359
2017-10-24 2017-10-20 10.321 1,139,099 -73,782 0.06% 11,756,805
2017-10-23 2017-10-19 9.301 1,212,881 -20,711 0.07% 11,281,480
2017-10-19 2017-10-17 8.869 1,233,592 +12,944 0.07% 10,940,441
2017-10-18 2017-10-16 9.039 1,220,648 -32,360 0.07% 11,033,103
2017-10-16 2017-10-12 8.606 1,253,008 -102,260 0.07% 10,783,517
2017-10-13 2017-10-11 8.652 1,355,268 -20,711 0.07% 11,726,397
2017-10-11 2017-10-09 8.606 1,375,979 +1,294 0.07% 11,841,818
2017-10-10 2017-10-06 8.513 1,374,685 -3,883 0.07% 11,703,242
2017-10-04 2017-09-29 8.359 1,378,568 +32,361 0.07% 11,523,299
2017-10-03 2017-09-28 8.359 1,346,207 +6,472 0.07% 11,252,797
2017-09-28 2017-09-26 8.482 1,339,735 -5,178 0.07% 11,364,298
2017-09-27 2017-09-25 8.498 1,344,913 -22,005 0.07% 11,429,001
2017-09-26 2017-09-22 9.070 1,366,918 -15,533 0.07% 12,397,438
2017-09-25 2017-09-21 8.884 1,382,451 -42,717 0.07% 12,281,997
2017-09-21 2017-09-19 8.529 1,425,168 +15,534 0.08% 12,155,044
2017-09-20 2017-09-18 8.853 1,409,634 -11,650 0.08% 12,479,936
2017-09-19 2017-09-15 8.575 1,421,284 -6,472 0.08% 12,187,798
2017-09-18 2017-09-14 8.575 1,427,756 -3,884 0.08% 12,243,296
2017-09-15 2017-09-13 8.745 1,431,640 -112,615 0.08% 12,519,922
2017-09-14 2017-09-12 7.772 1,544,255 -36,244 0.08% 12,001,579
2017-09-13 2017-09-11 7.602 1,580,499 -24,594 0.08% 12,014,639
2017-09-08 2017-09-06 7.756 1,605,093 -14,239 0.09% 12,449,597
2017-09-07 2017-09-05 7.695 1,619,332 +16,827 0.09% 12,459,959
2017-09-06 2017-09-04 7.664 1,602,505 -38,832 0.09% 12,280,964
2017-09-05 2017-09-01 7.710 1,641,337 +47,894 0.09% 12,654,637
2017-09-04 2017-08-31 7.602 1,593,443 +38,832 0.09% 12,113,036
2017-08-31 2017-08-29 7.401 1,554,611 +3,884 0.08% 11,505,583
2017-08-30 2017-08-28 7.416 1,550,727 -22,006 0.08% 11,500,798
2017-08-29 2017-08-25 7.540 1,572,733 -45,305 0.08% 11,858,403
2017-08-25 2017-08-22 7.617 1,618,038 -6,472 0.09% 12,325,003
2017-08-22 2017-08-18 7.478 1,624,510 +102,260 0.09% 12,148,401
2017-08-21 2017-08-17 7.555 1,522,250 +41,422 0.08% 11,501,281
2017-08-18 2017-08-16 7.633 1,480,828 +36,244 0.08% 11,302,719
2017-08-16 2017-08-14 7.602 1,444,584 +32,361 0.08% 10,981,440
2017-08-15 2017-08-11 7.540 1,412,223 +1,294 0.08% 10,648,158
2017-08-14 2017-08-10 7.973 1,410,929 -25,888 0.08% 11,248,801
2017-08-11 2017-08-09 8.112 1,436,817 -172,160 0.08% 11,654,996
2017-08-10 2017-08-08 7.988 1,608,977 +19,417 0.09% 12,852,623
2017-08-09 2017-08-07 7.880 1,589,560 -9,061 0.09% 12,525,598
2017-08-08 2017-08-04 7.231 1,598,621 -15,533 0.09% 11,559,598
2017-08-07 2017-08-03 7.246 1,614,154 -10,356 0.09% 11,696,857
2017-08-04 2017-08-02 7.339 1,624,510 +5,178 0.09% 11,922,501
2017-08-03 2017-08-01 7.262 1,619,332 +10,355 0.09% 11,759,399
2017-08-02 2017-07-31 7.370 1,608,977 +34,950 0.09% 11,858,223
2017-07-31 2017-07-27 7.216 1,574,027 -22,005 0.08% 11,357,440
2017-07-28 2017-07-26 7.277 1,596,032 +12,944 0.09% 11,614,857
2017-07-27 2017-07-25 7.293 1,583,088 -3,883 0.08% 11,545,120
2017-07-26 2017-07-24 7.385 1,586,971 +10,355 0.09% 11,720,557
2017-07-25 2017-07-21 7.525 1,576,616 +9,061 0.08% 11,863,321
2017-07-24 2017-07-20 7.679 1,567,555 -2,589 0.08% 12,037,341
2017-07-21 2017-07-19 7.741 1,570,144 -15,533 0.08% 12,154,262
2017-07-19 2017-07-17 7.463 1,585,677 +32,361 0.09% 11,833,501
2017-07-18 2017-07-14 7.525 1,553,316 -45,305 0.08% 11,687,999
2017-07-17 2017-07-13 7.416 1,598,621 -23,300 0.09% 11,855,998
2017-07-13 2017-07-11 7.015 1,621,921 +12,944 0.09% 11,377,240
2017-07-12 2017-07-10 7.138 1,608,977 +6,472 0.09% 11,485,322
2017-07-11 2017-07-07 7.246 1,602,505 -7,766 0.09% 11,612,444
2017-07-06 2017-07-04 7.107 1,610,271 +40,127 0.09% 11,444,799
2017-07-05 2017-07-03 7.200 1,570,144 +19,417 0.08% 11,305,162
2017-07-04 2017-06-30 7.169 1,550,727 -10,356 0.08% 11,117,438
2017-06-29 2017-06-27 6.798 1,561,083 -3,883 0.08% 10,612,802
2017-06-28 2017-06-26 6.783 1,564,966 +3,883 0.08% 10,615,020
2017-06-27 2017-06-23 6.690 1,561,083 +3,884 0.08% 10,443,962
2017-06-23 2017-06-21 6.876 1,557,199 +10,355 0.08% 10,706,697
2017-06-22 2017-06-20 6.814 1,546,844 -6,472 0.08% 10,539,900
2017-06-21 2017-06-19 6.876 1,553,316 +12,944 0.08% 10,679,999
2017-06-16 2017-06-14 7.154 1,540,372 +12,944 0.08% 11,019,401
2017-06-15 2017-06-13 7.154 1,527,428 -16,827 0.08% 10,926,803
2017-06-14 2017-06-12 6.953 1,544,255 -55,661 0.08% 10,736,999
2017-06-13 2017-06-09 7.061 1,599,916 +6,473 0.09% 11,297,043
2017-06-12 2017-06-08 7.200 1,593,443 -6,473 0.09% 11,472,916
2017-06-09 2017-06-07 7.231 1,599,916 +41,422 0.09% 11,568,963
2017-06-08 2017-06-06 6.706 1,558,494 -31,066 0.08% 10,450,721
2017-06-05 2017-06-01 6.675 1,589,560 +31,066 0.09% 10,609,919
2017-06-01 2017-05-29 6.936 1,558,494 +25,889 0.08% 10,810,139
2017-05-31 2017-05-26 6.999 1,532,605 -11,348 0.08% 10,726,337
2017-05-29 2017-05-25 6.952 1,543,953 -6,401 0.08% 10,733,399
2017-05-24 2017-05-22 6.858 1,550,354 +1,280 0.08% 10,632,578
2017-05-22 2017-05-18 6.764 1,549,074 +16,643 0.08% 10,478,600
2017-05-19 2017-05-17 6.749 1,532,431 +19,203 0.08% 10,342,079
2017-05-18 2017-05-16 6.905 1,513,228 +38,407 0.08% 10,448,882
2017-05-17 2017-05-15 7.280 1,474,821 +6,401 0.08% 10,736,641
2017-05-15 2017-05-11 7.217 1,468,420 +6,401 0.08% 10,598,282
2017-05-12 2017-05-10 7.171 1,462,019 +16,643 0.08% 10,483,563
2017-05-10 2017-05-08 7.139 1,445,376 +25,605 0.08% 10,319,062
2017-05-09 2017-05-05 7.077 1,419,771 +23,044 0.08% 10,047,539
2017-05-05 2017-05-02 7.795 1,396,727 +12,802 0.08% 10,888,179
2017-04-27 2017-04-25 8.155 1,383,925 +64,012 0.08% 11,285,641
2017-04-26 2017-04-24 8.061 1,319,913 +12,802 0.07% 10,639,916
2017-04-20 2017-04-18 8.186 1,307,111 -11,522 0.07% 10,700,078
2017-04-18 2017-04-12 8.530 1,318,633 +5,121 0.07% 11,247,598
2017-04-10 2017-04-06 8.436 1,313,512 -57,611 0.07% 11,080,797
2017-04-07 2017-04-05 8.561 1,371,123 +17,924 0.07% 11,738,164
2017-04-06 2017-04-03 8.389 1,353,199 +1,280 0.07% 11,352,177
2017-04-03 2017-03-30 7.827 1,351,919 +83,215 0.07% 10,581,119
2017-03-29 2017-03-27 7.952 1,268,704 -52,490 0.07% 10,088,377
2017-03-28 2017-03-24 8.514 1,321,194 +1,281 0.07% 11,248,802
2017-03-23 2017-03-21 8.655 1,319,913 +12,802 0.07% 11,423,476
2017-03-17 2017-03-15 8.967 1,307,111 -44,808 0.07% 11,721,078
2017-03-14 2017-03-10 8.124 1,351,919 -5,121 0.07% 10,982,399
2017-03-13 2017-03-09 8.092 1,357,040 -2,561 0.07% 10,981,599
2017-03-10 2017-03-08 8.561 1,359,601 -3,840 0.07% 11,639,524
2017-03-08 2017-03-06 8.623 1,363,441 +6,401 0.07% 11,757,598
2017-03-07 2017-03-03 8.483 1,357,040 -6,401 0.07% 11,511,599
2017-03-06 2017-03-02 8.733 1,363,441 -1,280 0.07% 11,906,698
2017-03-02 2017-02-28 8.842 1,364,721 -8,962 0.07% 12,067,116
2017-03-01 2017-02-27 8.577 1,373,683 +2,560 0.07% 11,781,540
2017-02-28 2017-02-24 8.420 1,371,123 +6,402 0.07% 11,545,384
2017-02-27 2017-02-23 8.748 1,364,721 -30,726 0.07% 11,939,196
2017-02-24 2017-02-22 8.842 1,395,447 -28,165 0.08% 12,338,801
2017-02-21 2017-02-17 7.827 1,423,612 +3,841 0.08% 11,142,241
2017-02-17 2017-02-15 8.249 1,419,771 -11,522 0.08% 11,711,039
2017-02-16 2017-02-14 8.295 1,431,293 -38,407 0.08% 11,873,158
2017-02-14 2017-02-10 8.233 1,469,700 +1,280 0.08% 12,099,920
2017-02-13 2017-02-09 8.249 1,468,420 +12,802 0.08% 12,112,322
2017-02-10 2017-02-08 8.139 1,455,618 -64,011 0.08% 11,847,544
2017-02-09 2017-02-07 7.311 1,519,629 +6,401 0.08% 11,110,321
2017-02-08 2017-02-06 7.280 1,513,228 -2,560 0.08% 11,016,242
2017-02-07 2017-02-03 7.421 1,515,788 -3,841 0.08% 11,247,999
2017-02-06 2017-02-02 7.217 1,519,629 +12,802 0.08% 10,967,881
2017-02-03 2017-02-01 7.280 1,506,827 -14,082 0.08% 10,969,643
2017-02-01 2017-01-25 7.092 1,520,909 +3,841 0.08% 10,787,040
2017-01-26 2017-01-24 7.264 1,517,068 -61,451 0.08% 11,020,497
2017-01-25 2017-01-23 6.686 1,578,519 -53,770 0.09% 10,554,478
2017-01-24 2017-01-20 6.296 1,632,289 -11,522 0.09% 10,276,502
2017-01-23 2017-01-19 6.327 1,643,811 -15,363 0.09% 10,400,401
2017-01-13 2017-01-11 6.358 1,659,174 +6,402 0.09% 10,549,443
2016-12-29 2016-12-23 5.765 1,652,772 +3,840 0.09% 9,527,578
2016-12-23 2016-12-21 5.936 1,648,932 -8,961 0.09% 9,788,802
2016-12-16 2016-12-14 6.186 1,657,893 +12,802 0.09% 10,256,398
2016-12-13 2016-12-09 6.358 1,645,091 -10,242 0.09% 10,459,900
2016-12-02 2016-11-30 6.124 1,655,333 -19,203 0.09% 10,137,121
2016-12-01 2016-11-29 6.311 1,674,536 +15,362 0.09% 10,568,639
2016-11-29 2016-11-25 6.452 1,659,174 -5,120 0.09% 10,704,963
2016-11-23 2016-11-21 6.061 1,664,294 +2,560 0.09% 10,087,997
2016-11-22 2016-11-18 6.061 1,661,734 -3,841 0.09% 10,072,480
2016-11-21 2016-11-17 6.093 1,665,575 -19,203 0.09% 10,147,802
2016-11-18 2016-11-16 6.218 1,684,778 -3,841 0.09% 10,475,360
2016-11-17 2016-11-15 6.186 1,688,619 -12,802 0.09% 10,446,482
2016-11-15 2016-11-11 6.452 1,701,421 -8,962 0.09% 10,977,540
2016-11-14 2016-11-10 6.186 1,710,383 -19,203 0.09% 10,581,123
2016-11-11 2016-11-09 5.983 1,729,586 +16,643 0.09% 10,348,660
2016-11-10 2016-11-08 5.983 1,712,943 -34,566 0.09% 10,249,080
2016-11-09 2016-11-07 5.874 1,747,509 -78,094 0.09% 10,264,799
2016-11-08 2016-11-04 5.671 1,825,603 -5,121 0.10% 10,352,760
2016-11-07 2016-11-03 5.577 1,830,724 -12,802 0.10% 10,210,201
2016-11-04 2016-11-02 5.530 1,843,526 -6,401 0.10% 10,195,199
2016-11-03 2016-11-01 5.624 1,849,927 -6,401 0.10% 10,403,999
2016-10-28 2016-10-26 5.640 1,856,328 -32,006 0.10% 10,468,998
2016-10-27 2016-10-25 5.686 1,888,334 +42,247 0.10% 10,738,000
2016-10-25 2016-10-20 5.405 1,846,087 +7,682 0.10% 9,978,642
2016-10-19 2016-10-17 5.327 1,838,405 +10,242 0.10% 9,793,519
2016-10-13 2016-10-11 5.468 1,828,163 +7,681 0.10% 9,995,998
2016-10-12 2016-10-07 5.562 1,820,482 -12,802 0.10% 10,124,640
2016-10-07 2016-10-05 5.530 1,833,284 -12,803 0.10% 10,138,558
2016-10-06 2016-10-04 5.468 1,846,087 -35,846 0.10% 10,094,002
2016-10-03 2016-09-29 5.327 1,881,933 +12,802 0.10% 10,025,400
2016-09-30 2016-09-28 5.280 1,869,131 -3,840 0.10% 9,869,602
2016-09-29 2016-09-27 5.218 1,872,971 +12,802 0.10% 9,772,838
2016-09-28 2016-09-26 5.265 1,860,169 -6,401 0.10% 9,793,220
2016-09-26 2016-09-22 5.405 1,866,570 +7,681 0.10% 10,089,359
2016-09-23 2016-09-21 5.358 1,858,889 +19,204 0.10% 9,960,721
2016-09-22 2016-09-20 5.343 1,839,685 +6,401 0.10% 9,829,078
2016-09-21 2016-09-19 5.421 1,833,284 +7,681 0.10% 9,938,078
2016-09-20 2016-09-15 5.390 1,825,603 +33,286 0.10% 9,839,400
2016-09-19 2016-09-14 5.358 1,792,317 +6,401 0.10% 9,604,000
2016-09-15 2016-09-13 5.390 1,785,916 +25,605 0.10% 9,625,500
2016-09-14 2016-09-12 5.468 1,760,311 +6,401 0.10% 9,624,998
2016-09-13 2016-09-09 5.671 1,753,910 -15,363 0.10% 9,946,198
2016-09-09 2016-09-07 5.608 1,769,273 +15,363 0.10% 9,922,760
2016-09-08 2016-09-06 5.608 1,753,910 +38,407 0.10% 9,836,598
2016-09-07 2016-09-05 5.624 1,715,503 -12,803 0.09% 9,647,997
2016-09-06 2016-09-02 5.437 1,728,306 +12,803 0.09% 9,396,001
2016-09-05 2016-09-01 5.405 1,715,503 +30,725 0.09% 9,272,797
2016-09-02 2016-08-31 5.468 1,684,778 +3,841 0.09% 9,212,000
2016-09-01 2016-08-30 5.655 1,680,937 +38,406 0.09% 9,506,118
2016-08-31 2016-08-29 5.890 1,642,531 -46,088 0.09% 9,673,823
2016-08-30 2016-08-26 5.952 1,688,619 -6,401 0.09% 10,050,782
2016-08-29 2016-08-25 5.858 1,695,020 -6,401 0.09% 9,930,001
2016-08-26 2016-08-24 5.921 1,701,421 +8,962 0.09% 10,073,820
2016-08-25 2016-08-23 5.999 1,692,459 +60,170 0.09% 10,152,958
2016-08-24 2016-08-22 5.968 1,632,289 -10,242 0.09% 9,741,001
2016-08-23 2016-08-19 5.733 1,642,531 +5,121 0.09% 9,417,222
2016-08-19 2016-08-17 5.718 1,637,410 +5,121 0.09% 9,362,282
2016-08-18 2016-08-16 5.843 1,632,289 -2,560 0.09% 9,537,001
2016-08-17 2016-08-15 5.827 1,634,849 -2,561 0.09% 9,526,419
2016-08-12 2016-08-10 5.749 1,637,410 +5,121 0.09% 9,413,442
2016-08-10 2016-08-08 5.827 1,632,289 -26,885 0.09% 9,511,501
2016-08-09 2016-08-05 5.671 1,659,174 +5,121 0.09% 9,408,963
2016-08-08 2016-08-04 5.515 1,654,053 +1,281 0.09% 9,121,522
2016-08-05 2016-08-03 5.483 1,652,772 -6,402 0.09% 9,062,818
2016-08-03 2016-07-29 5.562 1,659,174 -12,802 0.09% 9,227,523
2016-08-01 2016-07-28 5.640 1,671,976 +21,764 0.09% 9,429,321
2016-07-28 2016-07-26 5.655 1,650,212 +11,522 0.09% 9,332,360
2016-07-27 2016-07-25 5.655 1,638,690 +6,401 0.09% 9,267,201
2016-07-26 2016-07-22 5.655 1,632,289 -5,121 0.09% 9,231,001
2016-07-25 2016-07-21 5.749 1,637,410 +5,121 0.09% 9,413,442
2016-07-20 2016-07-18 5.890 1,632,289 -7,681 0.09% 9,613,501
2016-07-19 2016-07-15 5.843 1,639,970 -6,401 0.09% 9,581,879
2016-07-18 2016-07-14 5.780 1,646,371 -21,764 0.09% 9,516,399
2016-07-15 2016-07-13 5.686 1,668,135 +32,006 0.09% 9,485,839
2016-07-14 2016-07-12 5.624 1,636,129 -19,204 0.09% 9,201,598
2016-07-13 2016-07-11 5.405 1,655,333 -15,363 0.09% 8,947,561
2016-07-12 2016-07-08 5.312 1,670,696 +3,841 0.09% 8,874,002
2016-07-07 2016-07-05 5.405 1,666,855 -1,280 0.09% 9,009,841
2016-07-06 2016-07-04 5.437 1,668,135 -14,083 0.09% 9,068,879
2016-07-05 2016-06-30 5.280 1,682,218 +11,522 0.09% 8,882,642
2016-07-04 2016-06-29 5.233 1,670,696 +6,402 0.09% 8,743,502
2016-06-28 2016-06-24 5.202 1,664,294 -66,572 0.09% 8,657,998
2016-06-27 2016-06-23 5.421 1,730,866 +5,121 0.09% 9,382,879
2016-06-24 2016-06-22 5.327 1,725,745 +65,291 0.09% 9,193,358
2016-06-20 2016-06-16 5.155 1,660,454 +7,682 0.09% 8,560,201
2016-06-17 2016-06-15 5.249 1,652,772 +6,401 0.09% 8,675,518
2016-06-15 2016-06-13 5.374 1,646,371 -5,121 0.09% 8,847,679
2016-06-10 2016-06-07 5.780 1,651,492 -12,802 0.09% 9,545,999
2016-06-07 2016-06-03 5.421 1,664,294 -2,561 0.09% 9,021,998
2016-06-03 2016-06-01 5.421 1,666,855 +6,401 0.09% 9,035,881
2016-05-31 2016-05-27 5.663 1,660,454 +20,685 0.09% 9,403,665
2016-05-30 2016-05-26 5.616 1,639,769 +6,321 0.09% 9,208,699
2016-05-27 2016-05-25 5.711 1,633,448 -69,535 0.09% 9,328,241
2016-05-23 2016-05-19 5.410 1,702,983 +6,321 0.09% 9,213,479
2016-05-18 2016-05-16 5.537 1,696,662 -6,321 0.09% 9,394,002
2016-05-13 2016-05-11 5.584 1,702,983 +10,114 0.09% 9,509,819
2016-05-11 2016-05-09 5.647 1,692,869 +24,021 0.09% 9,560,461
2016-05-04 2016-04-29 6.359 1,668,848 -5,057 0.09% 10,612,803
2016-05-03 2016-04-28 6.407 1,673,905 +12,643 0.09% 10,724,402
2016-04-26 2016-04-22 6.597 1,661,262 +69,535 0.09% 10,958,761
2016-04-25 2016-04-21 6.850 1,591,727 +2,529 0.09% 10,902,943
2016-04-21 2016-04-19 6.945 1,589,198 -25,286 0.09% 11,036,460
2016-04-20 2016-04-18 6.818 1,614,484 +6,322 0.09% 11,007,743
2016-04-19 2016-04-15 6.866 1,608,162 +12,643 0.09% 11,040,959
2016-04-18 2016-04-14 6.992 1,595,519 -18,965 0.09% 11,156,077
2016-04-15 2016-04-13 6.897 1,614,484 -16,435 0.09% 11,135,443
2016-04-14 2016-04-12 6.644 1,630,919 -103,671 0.09% 10,835,998
2016-04-13 2016-04-11 6.502 1,734,590 -31,607 0.10% 11,277,840
2016-04-08 2016-04-06 5.916 1,766,197 -6,321 0.10% 10,449,560
2016-04-06 2016-04-01 5.758 1,772,518 +12,642 0.10% 10,206,558
2016-04-05 2016-03-31 5.695 1,759,876 +63,214 0.10% 10,022,402
2016-04-01 2016-03-30 5.600 1,696,662 +6,322 0.09% 9,501,362
2016-03-31 2016-03-29 5.584 1,690,340 -79,650 0.09% 9,439,218
2016-03-30 2016-03-24 5.916 1,769,990 +3,793 0.10% 10,472,001
2016-03-29 2016-03-23 6.011 1,766,197 +2,529 0.10% 10,617,200
2016-03-24 2016-03-22 6.011 1,763,668 +6,321 0.10% 10,601,997
2016-03-23 2016-03-21 6.122 1,757,347 +85,971 0.10% 10,758,600
2016-03-22 2016-03-18 6.264 1,671,376 -15,171 0.09% 10,470,239
2016-03-21 2016-03-17 6.170 1,686,547 -31,607 0.09% 10,405,197
2016-03-17 2016-03-15 5.996 1,718,154 +31,607 0.09% 10,301,217
2016-03-14 2016-03-10 5.837 1,686,547 +6,321 0.09% 9,844,917
2016-03-10 2016-03-08 6.170 1,680,226 +3,793 0.09% 10,366,199
2016-03-09 2016-03-07 6.075 1,676,433 -6,322 0.09% 10,183,678
2016-03-08 2016-03-04 6.170 1,682,755 -10,114 0.09% 10,381,802
2016-03-07 2016-03-03 6.106 1,692,869 +12,643 0.09% 10,337,081
2016-03-04 2016-03-02 6.075 1,680,226 +20,228 0.09% 10,206,719
2016-03-03 2016-03-01 5.790 1,659,998 +12,643 0.09% 9,611,162
2016-02-24 2016-02-22 5.632 1,647,355 +12,643 0.09% 9,277,361
2016-02-23 2016-02-19 5.616 1,634,712 -6,321 0.09% 9,180,300
2016-02-22 2016-02-18 5.521 1,641,033 -6,322 0.09% 9,060,037
2016-02-19 2016-02-17 5.363 1,647,355 -6,321 0.09% 8,834,341
2016-02-18 2016-02-16 5.141 1,653,676 -1,265 0.09% 8,501,999
2016-02-12 2016-02-05 4.983 1,654,941 +6,322 0.09% 8,246,702
2016-02-04 2016-02-02 5.046 1,648,619 -3,793 0.09% 8,319,519
2016-02-02 2016-01-29 5.094 1,652,412 +6,321 0.09% 8,417,080
2016-01-28 2016-01-26 5.015 1,646,091 -1,264 0.09% 8,254,682
2016-01-26 2016-01-22 4.999 1,647,355 -6,321 0.09% 8,234,961
2016-01-18 2016-01-14 5.284 1,653,676 -12,643 0.09% 8,737,439
2016-01-14 2016-01-12 5.252 1,666,319 -10,114 0.09% 8,751,520
2016-01-13 2016-01-11 5.268 1,676,433 +44,249 0.09% 8,831,159
2016-01-12 2016-01-08 5.616 1,632,184 -25,285 0.09% 9,166,103
2016-01-11 2016-01-07 5.473 1,657,469 -6,321 0.09% 9,072,120
2016-01-08 2016-01-06 5.537 1,663,790 +25,285 0.09% 9,211,997
2016-01-07 2016-01-05 5.600 1,638,505 +6,321 0.09% 9,175,681
2016-01-06 2016-01-04 5.727 1,632,184 +6,322 0.09% 9,346,843
2016-01-05 2015-12-31 5.885 1,625,862 +8,850 0.09% 9,567,839
2016-01-04 2015-12-29 6.090 1,617,012 +12,643 0.09% 9,848,299
2015-12-29 2015-12-24 6.233 1,604,369 -6,322 0.09% 9,999,718
2015-12-28 2015-12-22 6.027 1,610,691 -12,643 0.09% 9,707,881
2015-12-23 2015-12-21 6.043 1,623,334 -12,642 0.09% 9,809,763
2015-12-18 2015-12-16 5.679 1,635,976 -6,322 0.09% 9,290,918
2015-12-16 2015-12-14 5.742 1,642,298 -3,793 0.09% 9,430,742
2015-12-15 2015-12-11 5.727 1,646,091 +31,607 0.09% 9,426,482
2015-12-14 2015-12-10 5.837 1,614,484 +37,929 0.09% 9,424,262
2015-12-11 2015-12-09 6.106 1,576,555 +6,321 0.09% 9,626,838
2015-12-10 2015-12-08 6.217 1,570,234 +16,436 0.09% 9,762,121
2015-12-09 2015-12-07 6.438 1,553,798 +46,778 0.09% 10,004,058
2015-12-08 2015-12-04 6.486 1,507,020 +8,850 0.08% 9,774,400
2015-12-07 2015-12-03 6.612 1,498,170 +6,321 0.08% 9,906,600
2015-12-04 2015-12-02 6.723 1,491,849 -6,321 0.08% 10,030,003
2015-12-02 2015-11-30 6.581 1,498,170 +6,321 0.08% 9,859,200
2015-12-01 2015-11-27 6.581 1,491,849 +12,643 0.08% 9,817,603
2015-11-26 2015-11-24 6.818 1,479,206 +12,643 0.08% 10,085,401
2015-11-24 2015-11-20 7.087 1,466,563 -25,286 0.08% 10,393,600
2015-11-19 2015-11-17 6.660 1,491,849 -72,063 0.08% 9,935,603
2015-11-17 2015-11-13 6.771 1,563,912 +6,321 0.09% 10,588,717
2015-11-16 2015-11-12 6.929 1,557,591 +74,592 0.09% 10,792,319
2015-11-13 2015-11-11 6.897 1,482,999 +18,965 0.08% 10,228,562
2015-11-12 2015-11-10 7.055 1,464,034 -50,572 0.08% 10,329,357
2015-11-10 2015-11-06 7.324 1,514,606 +63,214 0.08% 11,093,483
2015-11-04 2015-11-02 7.340 1,451,392 +5,057 0.08% 10,653,442
2015-10-30 2015-10-28 7.625 1,446,335 +6,322 0.08% 11,028,163
2015-10-26 2015-10-22 7.641 1,440,013 +3,793 0.08% 11,002,739
2015-10-22 2015-10-19 8.179 1,436,220 +6,321 0.08% 11,746,237
2015-10-20 2015-10-16 8.147 1,429,899 +6,321 0.08% 11,649,300
2015-10-19 2015-10-15 8.147 1,423,578 -16,435 0.08% 11,597,804
2015-10-16 2015-10-14 7.989 1,440,013 +6,321 0.08% 11,503,899
2015-10-15 2015-10-13 8.179 1,433,692 +6,322 0.08% 11,725,562
2015-10-14 2015-10-12 8.305 1,427,370 -21,493 0.08% 11,854,497
2015-10-13 2015-10-09 8.052 1,448,863 -6,322 0.08% 11,666,279
2015-10-12 2015-10-08 7.846 1,455,185 -44,249 0.08% 11,417,924
2015-10-09 2015-10-07 7.799 1,499,434 -34,136 0.08% 11,693,958
2015-10-07 2015-10-05 7.593 1,533,570 +8,850 0.08% 11,644,802
2015-10-06 2015-10-02 7.625 1,524,720 -101,142 0.08% 11,625,841
2015-10-02 2015-09-29 7.040 1,625,862 +69,535 0.09% 11,445,399
2015-09-30 2015-09-25 7.388 1,556,327 -5,057 0.09% 11,497,541
2015-09-25 2015-09-23 7.166 1,561,384 +25,286 0.09% 11,189,101
2015-09-24 2015-09-22 7.403 1,536,098 -5,057 0.08% 11,372,397
2015-09-21 2015-09-17 7.530 1,541,155 -18,965 0.08% 11,604,877
2015-09-18 2015-09-16 7.483 1,560,120 -3,792 0.09% 11,673,643
2015-09-17 2015-09-15 7.388 1,563,912 +5,057 0.09% 11,553,577
2015-09-16 2015-09-14 7.514 1,558,855 +10,114 0.09% 11,713,497
2015-09-15 2015-09-11 7.609 1,548,741 -41,721 0.09% 11,784,499
2015-09-14 2015-09-10 7.720 1,590,462 -11,379 0.09% 12,278,078
2015-09-11 2015-09-09 7.356 1,601,841 -12,643 0.09% 11,783,101
2015-09-10 2015-09-08 6.929 1,614,484 +58,157 0.09% 11,186,523
2015-09-09 2015-09-07 6.581 1,556,327 +6,322 0.09% 10,241,921
2015-09-08 2015-09-04 6.565 1,550,005 +29,078 0.09% 10,175,797
2015-09-07 2015-09-02 6.502 1,520,927 +6,321 0.08% 9,888,660
2015-09-04 2015-09-01 6.802 1,514,606 +29,079 0.08% 10,302,803
2015-09-02 2015-08-31 7.150 1,485,527 -5,057 0.08% 10,621,999
2015-09-01 2015-08-28 7.245 1,490,584 -34,136 0.08% 10,799,638
2015-08-31 2015-08-27 7.229 1,524,720 +42,986 0.08% 11,022,841
2015-08-28 2015-08-26 6.929 1,481,734 +40,457 0.08% 10,266,717
2015-08-27 2015-08-25 7.261 1,441,277 +79,649 0.08% 10,465,197
2015-08-26 2015-08-24 8.527 1,361,628 +61,950 0.07% 11,610,061
2015-08-25 2015-08-21 9.238 1,299,678 +2,528 0.07% 12,007,038
2015-08-21 2015-08-19 9.903 1,297,150 -2,528 0.07% 12,845,523
2015-08-18 2015-08-14 10.029 1,299,678 -35,400 0.07% 13,035,037
2015-08-14 2015-08-12 10.188 1,335,078 +3,793 0.07% 13,601,279
2015-08-13 2015-08-11 10.472 1,331,285 +10,114 0.07% 13,941,718
2015-08-12 2015-08-10 10.377 1,321,171 -25,286 0.07% 13,710,400
2015-08-11 2015-08-07 10.156 1,346,457 -3,792 0.07% 13,674,604
2015-08-10 2015-08-06 10.251 1,350,249 -2,529 0.07% 13,841,276
2015-08-07 2015-08-05 9.998 1,352,778 -34,135 0.07% 13,524,800
2015-08-06 2015-08-04 9.428 1,386,913 +12,642 0.08% 13,076,235
2015-08-05 2015-08-03 9.397 1,374,271 +18,964 0.08% 12,913,563
2015-08-04 2015-07-31 9.286 1,355,307 +6,322 0.07% 12,585,284
2015-08-03 2015-07-30 9.349 1,348,985 +12,643 0.07% 12,611,939
2015-07-30 2015-07-28 9.207 1,336,342 +1,264 0.07% 12,303,477
2015-07-29 2015-07-27 9.412 1,335,078 +20,228 0.07% 12,566,399
2015-07-27 2015-07-23 10.109 1,314,850 -37,928 0.07% 13,291,204
2015-07-24 2015-07-22 9.792 1,352,778 +29,078 0.07% 13,246,600
2015-07-22 2015-07-20 10.109 1,323,700 +36,665 0.07% 13,380,664
2015-07-17 2015-07-15 9.998 1,287,035 +8,849 0.07% 12,867,515
2015-07-15 2015-07-13 10.536 1,278,186 +12,643 0.07% 13,466,525
2015-07-14 2015-07-10 10.267 1,265,543 -12,643 0.07% 12,992,983
2015-07-13 2015-07-09 10.093 1,278,186 +2,529 0.07% 12,900,365
2015-07-10 2015-07-08 9.254 1,275,657 +41,721 0.07% 11,805,300
2015-07-09 2015-07-07 10.203 1,233,936 -15,171 0.07% 12,590,402
2015-07-08 2015-07-06 10.820 1,249,107 +25,285 0.07% 13,515,839
2015-07-07 2015-07-03 11.279 1,223,822 +6,322 0.07% 13,803,685
2015-07-06 2015-07-02 11.342 1,217,500 +6,321 0.07% 13,809,418
2015-07-03 2015-06-30 11.596 1,211,179 +1,265 0.07% 14,044,283
2015-07-02 2015-06-29 11.469 1,209,914 +15,171 0.07% 13,876,494
2015-06-30 2015-06-26 11.722 1,194,743 -3,793 0.07% 14,004,898
2015-06-26 2015-06-24 12.149 1,198,536 +3,793 0.07% 14,561,280
2015-06-25 2015-06-23 12.038 1,194,743 -40,457 0.07% 14,382,898
2015-06-24 2015-06-22 11.864 1,235,200 +42,985 0.07% 14,654,999
2015-06-23 2015-06-19 11.880 1,192,215 +25,286 0.07% 14,163,865
2015-06-22 2015-06-18 11.912 1,166,929 +10,114 0.06% 13,900,380
2015-06-19 2015-06-17 12.023 1,156,815 -3,793 0.06% 13,908,002
2015-06-18 2015-06-16 11.928 1,160,608 +17,700 0.06% 13,843,444
2015-06-17 2015-06-15 12.260 1,142,908 +10,114 0.06% 14,012,003
2015-06-15 2015-06-11 12.181 1,132,794 +3,793 0.06% 13,798,406
2015-06-11 2015-06-09 12.197 1,129,001 +15,172 0.06% 13,770,064
2015-06-10 2015-06-08 12.576 1,113,829 +6,321 0.06% 14,007,896
2015-06-09 2015-06-05 12.624 1,107,508 +6,321 0.06% 13,980,961
2015-06-08 2015-06-04 12.814 1,101,187 +18,965 0.06% 14,110,206
2015-06-05 2015-06-03 12.845 1,082,222 +2,528 0.06% 13,901,435
2015-06-04 2015-06-02 12.940 1,079,694 +16,436 0.06% 13,971,442
2015-06-02 2015-05-29 13.083 1,063,258 +6,321 0.06% 13,910,137
2015-05-28 2015-05-26 14.308 1,056,937 +12,643 0.06% 15,122,228
2015-05-27 2015-05-22 14.146 1,044,294 +24,754 0.06% 14,772,126
2015-05-26 2015-05-21 13.935 1,019,540 +6,172 0.06% 14,207,207
2015-05-22 2015-05-20 14.146 1,013,368 -2,469 0.06% 14,334,660
2015-05-21 2015-05-19 14.259 1,015,837 -27,154 0.06% 14,484,806
2015-05-19 2015-05-15 14.178 1,042,991 +6,171 0.06% 14,787,494
2015-05-18 2015-05-14 14.048 1,036,820 +18,515 0.06% 14,565,602
2015-05-15 2015-05-13 13.724 1,018,305 +18,514 0.06% 13,975,497
2015-05-14 2015-05-12 13.935 999,791 -6,171 0.06% 13,932,006
2015-05-12 2015-05-08 14.097 1,005,962 -43,201 0.06% 14,180,998
2015-05-11 2015-05-07 13.773 1,049,163 +3,703 0.06% 14,450,001
2015-05-08 2015-05-06 14.162 1,045,460 -8,640 0.06% 14,805,560
2015-05-07 2015-05-05 14.729 1,054,100 +11,109 0.06% 15,525,717
2015-05-06 2015-05-04 15.247 1,042,991 +18,514 0.06% 15,902,894
2015-05-05 2015-04-30 15.296 1,024,477 -6,171 0.06% 15,670,404
2015-05-04 2015-04-29 15.215 1,030,648 +3,703 0.06% 15,681,295
2015-04-30 2015-04-28 15.539 1,026,945 -8,641 0.06% 15,957,754
2015-04-29 2015-04-27 15.782 1,035,586 -33,326 0.06% 16,343,727
2015-04-28 2015-04-24 15.555 1,068,912 -19,749 0.06% 16,627,202
2015-04-27 2015-04-23 15.474 1,088,661 -14,812 0.06% 16,846,202
2015-04-24 2015-04-22 15.393 1,103,473 -18,514 0.06% 16,986,007
2015-04-23 2015-04-21 14.859 1,121,987 +7,406 0.06% 16,671,057
2015-04-22 2015-04-20 14.518 1,114,581 -33,327 0.06% 16,181,755
2015-04-21 2015-04-17 15.280 1,147,908 +4,938 0.06% 17,539,805
2015-04-20 2015-04-16 14.826 1,142,970 -6,172 0.06% 16,945,793
2015-04-17 2015-04-15 14.421 1,149,142 +8,023 0.06% 16,571,800
2015-04-16 2015-04-14 14.761 1,141,119 -22,218 0.06% 16,844,390
2015-04-15 2015-04-13 15.620 1,163,337 -70,355 0.07% 18,171,407
2015-04-14 2015-04-10 14.567 1,233,692 -11,109 0.07% 17,971,007
2015-04-13 2015-04-09 14.146 1,244,801 -24,686 0.07% 17,608,410
2015-04-10 2015-04-08 13.740 1,269,487 -40,732 0.07% 17,443,358
2015-04-09 2015-04-02 12.768 1,310,219 -6,172 0.07% 16,729,235
2015-04-08 2015-04-01 12.639 1,316,391 +4,937 0.07% 16,637,401
2015-04-02 2015-03-31 12.509 1,311,454 -34,560 0.07% 16,405,004
2015-04-01 2015-03-30 12.428 1,346,014 -28,389 0.08% 16,728,266
2015-03-31 2015-03-27 12.169 1,374,403 +24,686 0.08% 16,724,764
2015-03-30 2015-03-26 12.072 1,349,717 -64,184 0.08% 16,293,147
2015-03-26 2015-03-24 12.136 1,413,901 -6,172 0.08% 17,159,586
2015-03-25 2015-03-23 12.298 1,420,073 -6,171 0.08% 17,464,591
2015-03-24 2015-03-20 12.282 1,426,244 -4,938 0.08% 17,517,374
2015-03-20 2015-03-18 12.055 1,431,182 +4,938 0.08% 17,253,364
2015-03-18 2015-03-16 11.764 1,426,244 -3,703 0.08% 16,777,855
2015-03-12 2015-03-10 11.812 1,429,947 +2,468 0.08% 16,890,926
2015-03-11 2015-03-09 11.747 1,427,479 +6,172 0.08% 16,769,253
2015-03-09 2015-03-05 11.812 1,421,307 +8,640 0.08% 16,788,868
2015-03-06 2015-03-04 11.828 1,412,667 +2,469 0.08% 16,709,699
2015-03-05 2015-03-03 12.088 1,410,198 +6,171 0.08% 17,046,095
2015-03-03 2015-02-27 12.298 1,404,027 -2,468 0.08% 17,267,251
2015-03-02 2015-02-26 12.347 1,406,495 -8,641 0.08% 17,365,974
2015-02-12 2015-02-10 11.974 1,415,136 +2,469 0.08% 16,945,274
2015-02-10 2015-02-06 11.991 1,412,667 +2,469 0.08% 16,938,599
2015-02-06 2015-02-04 12.007 1,410,198 -3,703 0.08% 16,931,845
2015-02-05 2015-02-03 12.023 1,413,901 +6,171 0.08% 16,999,216
2015-02-04 2015-02-02 11.991 1,407,730 +6,172 0.08% 16,879,402
2015-01-30 2015-01-28 12.315 1,401,558 -1,235 0.08% 17,259,597
2015-01-27 2015-01-23 12.493 1,402,793 -9,874 0.08% 17,524,835
2015-01-26 2015-01-22 12.444 1,412,667 -1,234 0.08% 17,579,519
2015-01-23 2015-01-21 12.396 1,413,901 -12,343 0.08% 17,526,146
2015-01-22 2015-01-20 12.250 1,426,244 -6,172 0.08% 17,471,155
2015-01-21 2015-01-19 12.088 1,432,416 +9,874 0.08% 17,314,660
2015-01-14 2015-01-12 12.655 1,422,542 +3,703 0.08% 18,002,056
2015-01-13 2015-01-09 12.736 1,418,839 -8,640 0.08% 18,070,145
2015-01-12 2015-01-08 12.817 1,427,479 -9,874 0.08% 18,295,833
2015-01-09 2015-01-07 12.720 1,437,353 +2,468 0.08% 18,282,647
2015-01-08 2015-01-06 12.817 1,434,885 -16,046 0.08% 18,390,755
2015-01-07 2015-01-05 12.930 1,450,931 -48,138 0.08% 18,760,985
2015-01-06 2015-01-02 12.606 1,499,069 -54,309 0.08% 18,897,624
2015-01-05 2014-12-31 12.217 1,553,378 -6,172 0.09% 18,978,176
2015-01-02 2014-12-29 11.909 1,559,550 -1,234 0.09% 18,573,452
2014-12-29 2014-12-22 11.828 1,560,784 -40,732 0.09% 18,461,698
2014-12-23 2014-12-19 11.812 1,601,516 +12,343 0.09% 18,917,546
2014-12-22 2014-12-18 11.796 1,589,173 +4,937 0.09% 18,745,997
2014-12-19 2014-12-17 11.683 1,584,236 +6,172 0.09% 18,508,069
2014-12-17 2014-12-15 11.958 1,578,064 +24,686 0.09% 18,870,654
2014-12-16 2014-12-12 11.942 1,553,378 +6,171 0.09% 18,550,286
2014-12-15 2014-12-11 11.991 1,547,207 +2,469 0.09% 18,551,803
2014-12-12 2014-12-10 12.055 1,544,738 +60,481 0.09% 18,622,318
2014-12-11 2014-12-09 12.072 1,484,257 -18,515 0.08% 17,917,250
2014-12-10 2014-12-08 12.234 1,502,772 -2,468 0.08% 18,384,255
2014-12-09 2014-12-05 12.250 1,505,240 -11,109 0.08% 18,438,837
2014-12-08 2014-12-04 12.298 1,516,349 -12,343 0.09% 18,648,630
2014-12-04 2014-12-02 12.088 1,528,692 -3,703 0.09% 18,478,419
2014-12-03 2014-12-01 12.023 1,532,395 -6,172 0.09% 18,423,859
2014-12-02 2014-11-28 12.282 1,538,567 -4,937 0.09% 18,896,945
2014-11-27 2014-11-25 11.991 1,543,504 -2,468 0.09% 18,507,402
2014-11-26 2014-11-24 12.104 1,545,972 -30,858 0.09% 18,712,344
2014-11-21 2014-11-19 11.602 1,576,830 -3,703 0.09% 18,293,798
2014-11-20 2014-11-18 11.634 1,580,533 -6,172 0.09% 18,387,979
2014-11-19 2014-11-17 11.764 1,586,705 -1,234 0.09% 18,665,464
2014-11-18 2014-11-14 11.958 1,587,939 -24,686 0.09% 18,988,740
2014-11-14 2014-11-12 11.828 1,612,625 -30,858 0.09% 19,074,898
2014-11-11 2014-11-07 11.796 1,643,483 -2,469 0.09% 19,386,641
2014-11-07 2014-11-05 11.812 1,645,952 -1,234 0.09% 19,442,436
2014-11-06 2014-11-04 11.796 1,647,186 -2,468 0.09% 19,430,322
2014-11-05 2014-11-03 11.634 1,649,654 +30,857 0.09% 19,192,135
2014-11-04 2014-10-31 11.650 1,618,797 -6,171 0.09% 18,859,373
2014-11-03 2014-10-30 11.618 1,624,968 -6,172 0.09% 18,878,607
2014-10-31 2014-10-29 11.699 1,631,140 -27,155 0.09% 19,082,462
2014-10-30 2014-10-28 11.488 1,658,295 +24,687 0.09% 19,050,835
2014-10-29 2014-10-27 11.342 1,633,608 +12,343 0.09% 18,528,995
2014-10-22 2014-10-20 11.440 1,621,265 -12,343 0.09% 18,546,616
2014-10-21 2014-10-17 11.423 1,633,608 -6,172 0.09% 18,661,345
2014-10-16 2014-10-14 11.310 1,639,780 +24,686 0.09% 18,545,860
2014-10-15 2014-10-13 11.423 1,615,094 +17,281 0.09% 18,449,853
2014-10-14 2014-10-10 11.488 1,597,813 -16,046 0.09% 18,356,005
2014-10-13 2014-10-09 11.585 1,613,859 +16,046 0.09% 18,697,245
2014-10-09 2014-10-07 11.650 1,597,813 -12,344 0.09% 18,614,905
2014-10-08 2014-10-06 11.553 1,610,157 -6,171 0.09% 18,602,175
2014-10-07 2014-10-03 11.504 1,616,328 +11,109 0.09% 18,594,899
2014-10-06 2014-09-30 11.407 1,605,219 +8,640 0.09% 18,311,037
2014-10-03 2014-09-29 11.553 1,596,579 +13,577 0.09% 18,445,308
2014-09-30 2014-09-26 11.650 1,583,002 +8,640 0.09% 18,442,353
2014-09-29 2014-09-25 11.699 1,574,362 +4,938 0.09% 18,418,225
2014-09-26 2014-09-24 11.812 1,569,424 +8,640 0.09% 18,538,466
2014-09-24 2014-09-22 11.715 1,560,784 +19,749 0.09% 18,284,668
2014-09-23 2014-09-19 11.909 1,541,035 +12,343 0.09% 18,352,947
2014-09-22 2014-09-18 11.942 1,528,692 +6,171 0.09% 18,255,489
2014-09-18 2014-09-16 11.909 1,522,521 -3,703 0.09% 18,132,455
2014-09-16 2014-09-12 12.055 1,526,224 +6,172 0.09% 18,399,126
2014-09-12 2014-09-10 12.136 1,520,052 +6,172 0.09% 18,447,871
2014-09-11 2014-09-08 12.493 1,513,880 -12,344 0.09% 18,912,625
2014-09-10 2014-09-05 12.493 1,526,224 -6,171 0.09% 19,066,836
2014-09-08 2014-09-04 12.493 1,532,395 -18,515 0.09% 19,143,929
2014-09-05 2014-09-03 12.460 1,550,910 -45,669 0.09% 19,324,974
2014-09-04 2014-09-02 11.991 1,596,579 -6,172 0.09% 19,143,798
2014-09-03 2014-09-01 11.521 1,602,751 -6,171 0.09% 18,464,674
2014-09-02 2014-08-29 11.537 1,608,922 +43,201 0.09% 18,561,837
2014-09-01 2014-08-28 11.585 1,565,721 +7,405 0.09% 18,139,545
2014-08-29 2014-08-27 11.747 1,558,316 +12,344 0.09% 18,306,255
2014-08-28 2014-08-26 11.796 1,545,972 +9,874 0.09% 18,236,395
2014-08-27 2014-08-25 12.072 1,536,098 -1,234 0.09% 18,543,050
2014-08-26 2014-08-22 12.201 1,537,332 +6,171 0.09% 18,757,226
2014-08-25 2014-08-21 12.169 1,531,161 -6,171 0.09% 18,632,313
2014-08-22 2014-08-20 12.298 1,537,332 +6,171 0.09% 18,906,686
2014-08-21 2014-08-19 12.363 1,531,161 -8,640 0.09% 18,930,033
2014-08-20 2014-08-18 12.363 1,539,801 +22,218 0.09% 19,036,851
2014-08-19 2014-08-15 12.525 1,517,583 +3,703 0.09% 19,008,066
2014-08-18 2014-08-14 12.444 1,513,880 +9,874 0.09% 18,839,035
2014-08-15 2014-08-13 12.558 1,504,006 -7,406 0.08% 18,886,751
2014-08-13 2014-08-11 12.396 1,511,412 +4,937 0.09% 18,734,853
2014-08-12 2014-08-08 12.217 1,506,475 +24,687 0.08% 18,405,145
2014-08-11 2014-08-07 12.396 1,481,788 +1,234 0.08% 18,367,645
2014-08-08 2014-08-06 12.574 1,480,554 +6,171 0.08% 18,616,239
2014-08-06 2014-08-04 12.687 1,474,383 -12,343 0.08% 18,705,876
2014-08-05 2014-08-01 12.428 1,486,726 -8,640 0.08% 18,477,035
2014-08-01 2014-07-30 12.655 1,495,366 -12,343 0.08% 18,923,633
2014-07-31 2014-07-29 12.768 1,507,709 -29,623 0.08% 19,250,842
2014-07-30 2014-07-28 12.898 1,537,332 -4,938 0.09% 19,828,356
2014-07-29 2014-07-25 12.784 1,542,270 -34,560 0.09% 19,717,116
2014-07-28 2014-07-24 12.622 1,576,830 -1,234 0.09% 19,903,448
2014-07-25 2014-07-23 12.558 1,578,064 +13,577 0.09% 19,816,744
2014-07-24 2014-07-22 12.363 1,564,487 -7,406 0.09% 19,342,049
2014-07-23 2014-07-21 12.169 1,571,893 +17,280 0.09% 19,127,971
2014-07-22 2014-07-18 12.379 1,554,613 -25,920 0.09% 19,245,165
2014-07-21 2014-07-17 12.558 1,580,533 +14,812 0.09% 19,847,749
2014-07-18 2014-07-16 12.639 1,565,721 +7,405 0.09% 19,788,595
2014-07-17 2014-07-15 12.250 1,558,316 -2,468 0.09% 19,089,006
2014-07-16 2014-07-14 11.666 1,560,784 -2,469 0.09% 18,208,798
2014-07-14 2014-07-10 11.553 1,563,253 -12,343 0.09% 18,060,292
2014-07-11 2014-07-09 11.456 1,575,596 -6,171 0.09% 18,049,711
2014-07-09 2014-07-07 11.650 1,581,767 +1,234 0.09% 18,427,965
2014-07-08 2014-07-04 11.796 1,580,533 +11,109 0.09% 18,644,079
2014-07-07 2014-07-03 11.764 1,569,424 -16,046 0.09% 18,462,176
2014-07-04 2014-07-02 11.488 1,585,470 -32,092 0.09% 18,214,206
2014-07-02 2014-06-27 11.035 1,617,562 +3,703 0.09% 17,849,006
2014-06-30 2014-06-26 11.099 1,613,859 +2,468 0.09% 17,912,745
2014-06-27 2014-06-25 11.099 1,611,391 -3,703 0.09% 17,885,352
2014-06-26 2014-06-24 11.099 1,615,094 +6,172 0.09% 17,926,452
2014-06-25 2014-06-23 11.035 1,608,922 -3,703 0.09% 17,753,667
2014-06-24 2014-06-20 11.035 1,612,625 +6,171 0.09% 17,794,528
2014-06-23 2014-06-19 11.002 1,606,454 +11,109 0.09% 17,674,374
2014-06-20 2014-06-18 11.213 1,595,345 +13,578 0.09% 17,888,202
2014-06-19 2014-06-17 11.245 1,581,767 +33,326 0.09% 17,787,215
2014-06-18 2014-06-16 11.375 1,548,441 -1,234 0.09% 17,613,179
2014-06-16 2014-06-12 11.472 1,549,675 -11,109 0.09% 17,777,876
2014-06-13 2014-06-11 11.391 1,560,784 +12,343 0.09% 17,778,868
2014-06-12 2014-06-10 11.456 1,548,441 -12,343 0.09% 17,738,629
2014-06-11 2014-06-09 11.375 1,560,784 +3,703 0.09% 17,753,578
2014-06-10 2014-06-06 11.407 1,557,081 -6,172 0.09% 17,761,917
2014-06-09 2014-06-05 11.488 1,563,253 +6,172 0.09% 17,958,972
2014-06-06 2014-06-04 11.391 1,557,081 -3,703 0.09% 17,736,687
2014-06-05 2014-06-03 11.456 1,560,784 +4,937 0.09% 17,880,028
2014-06-04 2014-05-30 11.359 1,555,847 +7,406 0.09% 17,672,211
2014-06-03 2014-05-29 11.326 1,548,441 -2,469 0.09% 17,537,909
2014-05-30 2014-05-28 11.488 1,550,910 +11,109 0.09% 17,817,174
2014-05-29 2014-05-27 12.083 1,539,801 -22,217 0.09% 18,605,160
2014-05-28 2014-05-26 12.083 1,562,018 +20,554 0.09% 18,873,604
2014-05-27 2014-05-23 11.883 1,541,464 -1,200 0.09% 18,316,974
2014-05-26 2014-05-22 11.816 1,542,664 +8,401 0.09% 18,228,393
2014-05-23 2014-05-21 11.700 1,534,263 +18,000 0.09% 17,950,135
2014-05-22 2014-05-20 11.683 1,516,263 +33,602 0.09% 17,714,274
2014-05-21 2014-05-19 11.883 1,482,661 -6,001 0.09% 17,618,227
2014-05-20 2014-05-16 11.933 1,488,662 +27,602 0.09% 17,763,966
2014-05-16 2014-05-14 12.266 1,461,060 +20,400 0.08% 17,921,595
2014-05-15 2014-05-13 12.050 1,440,660 +13,201 0.08% 17,359,236
2014-05-14 2014-05-12 11.950 1,427,459 +18,001 0.08% 17,057,430
2014-05-13 2014-05-09 11.900 1,409,458 +2,400 0.08% 16,771,857
2014-05-12 2014-05-08 11.933 1,407,058 +4,800 0.08% 16,790,198
2014-05-09 2014-05-07 11.816 1,402,258 +13,201 0.08% 16,569,331
2014-05-08 2014-05-05 12.066 1,389,057 +18,000 0.08% 16,760,595
2014-05-07 2014-05-02 12.199 1,371,057 +2,400 0.08% 16,726,204
2014-05-05 2014-04-30 12.216 1,368,657 -8,400 0.08% 16,719,735
2014-05-02 2014-04-29 12.299 1,377,057 +39,602 0.08% 16,937,101
2014-04-30 2014-04-28 12.349 1,337,455 -1,200 0.08% 16,516,887
2014-04-29 2014-04-25 12.466 1,338,655 +20,401 0.08% 16,687,876
2014-04-25 2014-04-23 12.766 1,318,254 +13,200 0.08% 16,829,014
2014-04-23 2014-04-17 13.283 1,305,054 +9,600 0.08% 17,334,751
2014-04-22 2014-04-16 13.216 1,295,454 -24,001 0.07% 17,120,876
2014-04-17 2014-04-15 13.266 1,319,455 +6,001 0.08% 17,504,046
2014-04-15 2014-04-11 13.599 1,313,454 -2,400 0.08% 17,862,236
2014-04-14 2014-04-10 13.499 1,315,854 -26,401 0.08% 17,763,295
2014-04-11 2014-04-09 13.366 1,342,255 -3,601 0.08% 17,940,734
2014-04-10 2014-04-08 13.583 1,345,856 -14,400 0.08% 18,280,455
2014-04-09 2014-04-07 13.366 1,360,256 -2,400 0.08% 18,181,337
2014-04-08 2014-04-04 13.499 1,362,656 +1,200 0.08% 18,395,096
2014-04-07 2014-04-03 13.583 1,361,456 -43,202 0.08% 18,492,346
2014-04-04 2014-04-02 13.149 1,404,658 -7,200 0.08% 18,470,489
2014-04-03 2014-04-01 13.033 1,411,858 -12,001 0.08% 18,400,456
2014-04-02 2014-03-31 12.966 1,423,859 +18,001 0.08% 18,461,942
2014-04-01 2014-03-28 12.916 1,405,858 -18,001 0.08% 18,158,249
2014-03-31 2014-03-27 12.499 1,423,859 -12,000 0.08% 17,797,502
2014-03-28 2014-03-26 12.316 1,435,859 -6,001 0.08% 17,684,266
2014-03-27 2014-03-25 12.383 1,441,860 -3,600 0.08% 17,854,295
2014-03-26 2014-03-24 12.299 1,445,460 -9,600 0.08% 17,778,423
2014-03-25 2014-03-21 12.066 1,455,060 -16,801 0.08% 17,556,998
2014-03-20 2014-03-18 11.783 1,471,861 +3,600 0.09% 17,342,712
2014-03-18 2014-03-14 11.366 1,468,261 -8,400 0.08% 16,688,544
2014-03-17 2014-03-13 11.416 1,476,661 +6,000 0.09% 16,857,850
2014-03-14 2014-03-12 11.366 1,470,661 +1,200 0.09% 16,715,823
2014-03-13 2014-03-11 11.733 1,469,461 +6,001 0.09% 17,240,963
2014-03-12 2014-03-10 11.783 1,463,460 +19,200 0.08% 17,243,724
2014-03-11 2014-03-07 12.033 1,444,260 -7,200 0.08% 17,378,544
2014-03-10 2014-03-06 12.016 1,451,460 +4,800 0.08% 17,440,990
2014-03-07 2014-03-05 12.050 1,446,660 +15,601 0.08% 17,431,533
2014-03-06 2014-03-04 12.166 1,431,059 +2,400 0.08% 17,410,498
2014-03-05 2014-03-03 12.233 1,428,659 +21,601 0.08% 17,476,540
2014-03-04 2014-02-28 12.333 1,407,058 +10,800 0.08% 17,352,998
2014-02-28 2014-02-26 12.349 1,396,258 +10,801 0.08% 17,243,074
2014-02-27 2014-02-25 12.333 1,385,457 +6,000 0.08% 17,086,597
2014-02-21 2014-02-19 12.916 1,379,457 +6,000 0.08% 17,817,250
2014-02-20 2014-02-18 12.883 1,373,457 +6,000 0.08% 17,693,973
2014-02-18 2014-02-14 13.066 1,367,457 +6,001 0.08% 17,867,366
2014-02-14 2014-02-12 13.149 1,361,456 -15,601 0.08% 17,902,407
2014-02-13 2014-02-11 12.833 1,377,057 +6,000 0.08% 17,671,501
2014-02-12 2014-02-10 12.949 1,371,057 -9,600 0.08% 17,754,454
2014-02-11 2014-02-07 12.966 1,380,657 -13,201 0.08% 17,901,779
2014-02-10 2014-02-06 12.516 1,393,858 -6,000 0.08% 17,445,735
2014-02-07 2014-02-05 12.149 1,399,858 +8,400 0.08% 17,007,572
2014-02-06 2014-02-04 12.233 1,391,458 +16,801 0.08% 17,021,466
2014-02-05 2014-01-30 12.499 1,374,657 +13,201 0.08% 17,182,502
2014-02-04 2014-01-28 12.466 1,361,456 +14,400 0.08% 16,972,117
2014-01-29 2014-01-27 12.699 1,347,056 +8,401 0.08% 17,106,904
2014-01-27 2014-01-23 12.966 1,338,655 -3,600 0.08% 17,357,176
2014-01-24 2014-01-22 13.099 1,342,255 +6,000 0.08% 17,582,814
2014-01-23 2014-01-21 12.833 1,336,255 -12,001 0.08% 17,147,897
2014-01-22 2014-01-20 12.816 1,348,256 -2,400 0.08% 17,279,434
2014-01-21 2014-01-17 13.049 1,350,656 -15,600 0.08% 17,625,332
2014-01-20 2014-01-16 13.149 1,366,256 -1,201 0.08% 17,965,524
2014-01-17 2014-01-15 13.583 1,367,457 -50,402 0.08% 18,573,857
2014-01-16 2014-01-14 12.633 1,417,859 -12,000 0.08% 17,911,545
2014-01-15 2014-01-13 12.749 1,429,859 +18,001 0.08% 18,229,949
2014-01-14 2014-01-10 12.733 1,411,858 +69,603 0.08% 17,976,916
2014-01-13 2014-01-09 12.833 1,342,255 +9,600 0.08% 17,224,894
2014-01-10 2014-01-08 13.083 1,332,655 -31,201 0.08% 17,434,849
2014-01-09 2014-01-07 12.966 1,363,856 -20,401 0.08% 17,683,935
2014-01-08 2014-01-06 12.833 1,384,257 +14,400 0.08% 17,763,897
2014-01-07 2014-01-03 13.233 1,369,857 -7,200 0.08% 18,127,025
2014-01-06 2014-01-02 13.633 1,377,057 +31,201 0.08% 18,773,101
2014-01-03 2013-12-31 13.899 1,345,856 -18,000 0.08% 18,706,625
2014-01-02 2013-12-27 13.799 1,363,856 -12,001 0.08% 18,820,435
2013-12-30 2013-12-24 13.899 1,375,857 +15,601 0.08% 19,123,622
2013-12-27 2013-12-20 13.683 1,360,256 +4,800 0.08% 18,612,067
2013-12-23 2013-12-19 14.049 1,355,456 -20,401 0.08% 19,043,370
2013-12-20 2013-12-18 14.483 1,375,857 -36,001 0.08% 19,926,172
2013-12-19 2013-12-17 14.183 1,411,858 -10,801 0.08% 20,024,025
2013-12-18 2013-12-16 13.883 1,422,659 +2,400 0.08% 19,750,433
2013-12-17 2013-12-13 13.966 1,420,259 +40,802 0.08% 19,835,464
2013-12-16 2013-12-12 13.883 1,379,457 +42,002 0.08% 19,150,670
2013-12-13 2013-12-11 13.866 1,337,455 +19,201 0.08% 18,545,276
2013-12-12 2013-12-10 14.383 1,318,254 -38,402 0.08% 18,960,103
2013-12-10 2013-12-06 14.933 1,356,656 -32,401 0.08% 20,258,559
2013-12-09 2013-12-05 15.016 1,389,057 -9,601 0.08% 20,858,144
2013-12-06 2013-12-04 14.883 1,398,658 -13,200 0.08% 20,815,833
2013-12-05 2013-12-03 14.983 1,411,858 -18,001 0.08% 21,153,465
2013-12-04 2013-12-02 14.483 1,429,859 -3,600 0.08% 20,708,269
2013-12-03 2013-11-29 14.449 1,433,459 -7,201 0.08% 20,712,627
2013-12-02 2013-11-28 14.466 1,440,660 -6,000 0.08% 20,840,687
2013-11-29 2013-11-27 14.566 1,446,660 -91,204 0.08% 21,072,143
2013-11-28 2013-11-26 14.116 1,537,864 -16,800 0.09% 21,708,616
2013-11-27 2013-11-25 14.466 1,554,664 -44,402 0.09% 22,489,876
2013-11-26 2013-11-22 13.849 1,599,066 -284,412 0.09% 22,146,149
2013-11-25 2013-11-21 13.699 1,883,478 -6,000 0.11% 25,802,582
2013-11-22 2013-11-20 13.983 1,889,478 -28,801 0.11% 26,420,109
2013-11-21 2013-11-19 13.499 1,918,279 +231,609 0.11% 25,895,696
2013-11-20 2013-11-18 13.399 1,686,670 -49,202 0.10% 22,600,444
2013-11-19 2013-11-15 12.666 1,735,872 -7,200 0.10% 21,986,803
2013-11-18 2013-11-14 12.416 1,743,072 -60,003 0.10% 21,642,250
2013-11-15 2013-11-13 12.266 1,803,075 +12,001 0.10% 22,116,806
2013-11-14 2013-11-12 12.499 1,791,074 -20,401 0.10% 22,387,500
2013-11-13 2013-11-11 12.633 1,811,475 -38,401 0.10% 22,884,022
2013-11-12 2013-11-08 12.416 1,849,876 +48,002 0.11% 22,968,344
2013-11-11 2013-11-07 12.483 1,801,874 +20,400 0.10% 22,492,464
2013-11-07 2013-11-05 12.833 1,781,474 +3,601 0.10% 22,861,305
2013-11-06 2013-11-04 12.916 1,777,873 -8,401 0.10% 22,963,244
2013-11-05 2013-11-01 12.883 1,786,274 -10,800 0.10% 23,012,212
2013-11-04 2013-10-31 12.633 1,797,074 -26,401 0.10% 22,702,097
2013-11-01 2013-10-30 12.333 1,823,475 -18,001 0.11% 22,488,596
2013-10-31 2013-10-29 12.149 1,841,476 +22,801 0.11% 22,373,009
2013-10-30 2013-10-28 12.149 1,818,675 -3,600 0.11% 22,095,988
2013-10-29 2013-10-25 12.033 1,822,275 +27,601 0.11% 21,927,136
2013-10-28 2013-10-24 12.366 1,794,674 +19,201 0.10% 22,193,218
2013-10-25 2013-10-23 12.483 1,775,473 +26,401 0.10% 22,162,905
2013-10-24 2013-10-22 12.799 1,749,072 -2,400 0.10% 22,387,196
2013-10-23 2013-10-21 12.816 1,751,472 +13,200 0.10% 22,447,105
2013-10-22 2013-10-18 12.849 1,738,272 +13,201 0.10% 22,335,872
2013-10-18 2013-10-16 12.899 1,725,071 -14,401 0.10% 22,252,496
2013-10-17 2013-10-15 13.033 1,739,472 -6,000 0.10% 22,670,182
2013-10-16 2013-10-11 13.033 1,745,472 -30,001 0.10% 22,748,378
2013-10-15 2013-10-10 12.883 1,775,473 -7,201 0.10% 22,873,065
2013-10-11 2013-10-09 12.933 1,782,674 +15,601 0.10% 23,054,964
2013-10-10 2013-10-08 12.716 1,767,073 +12,000 0.10% 22,470,350
2013-10-09 2013-10-07 12.599 1,755,073 +6,001 0.10% 22,113,006
2013-10-08 2013-10-04 12.783 1,749,072 -3,600 0.10% 22,358,046
2013-10-07 2013-10-03 12.683 1,752,672 +32,401 0.10% 22,228,805
2013-10-04 2013-10-02 12.416 1,720,271 +4,800 0.10% 21,359,149
2013-10-03 2013-09-30 12.416 1,715,471 -2,400 0.10% 21,299,551
2013-10-02 2013-09-27 12.633 1,717,871 +26,401 0.10% 21,701,540
2013-09-30 2013-09-26 12.716 1,691,470 -4,800 0.10% 21,508,971
2013-09-27 2013-09-25 12.683 1,696,270 +9,600 0.10% 21,513,469
2013-09-26 2013-09-24 12.799 1,686,670 +25,201 0.10% 21,588,484
2013-09-25 2013-09-23 12.966 1,661,469 -2,400 0.10% 21,542,824
2013-09-24 2013-09-19 13.083 1,663,869 -30,001 0.10% 21,768,053
2013-09-23 2013-09-18 12.966 1,693,870 +15,601 0.10% 21,962,940
2013-09-19 2013-09-17 12.933 1,678,269 +21,601 0.10% 21,704,715
2013-09-18 2013-09-16 13.233 1,656,668 +6,000 0.10% 21,922,334
2013-09-17 2013-09-13 13.083 1,650,668 +18,001 0.10% 21,595,347
2013-09-16 2013-09-12 13.316 1,632,667 -69,603 0.09% 21,740,784
2013-09-13 2013-09-11 12.849 1,702,270 -373,216 0.10% 21,873,266
2013-09-12 2013-09-10 13.166 2,075,486 -34,801 0.12% 27,326,103
2013-09-11 2013-09-09 12.766 2,110,287 -15,601 0.12% 26,940,217
2013-09-10 2013-09-06 12.433 2,125,888 -6,000 0.12% 26,430,782
2013-09-09 2013-09-05 12.466 2,131,888 -6,000 0.12% 26,576,439
2013-09-06 2013-09-04 12.333 2,137,888 -6,001 0.12% 26,366,196
2013-09-05 2013-09-03 12.499 2,143,889 -10,800 0.12% 26,797,505
2013-09-04 2013-09-02 12.166 2,154,689 -36,002 0.12% 26,214,300
2013-09-03 2013-08-30 11.883 2,190,691 +7,201 0.13% 26,031,636
2013-09-02 2013-08-29 11.966 2,183,490 -10,801 0.13% 26,128,017
2013-08-30 2013-08-28 11.716 2,194,291 -43,201 0.13% 25,708,714
2013-08-29 2013-08-27 11.933 2,237,492 +55,202 0.13% 26,699,634
2013-08-28 2013-08-26 11.983 2,182,290 +91,204 0.13% 26,150,028
2013-08-27 2013-08-23 12.699 2,091,086 -38,402 0.12% 26,555,695
2013-08-26 2013-08-22 12.749 2,129,488 +21,601 0.12% 27,149,850
2013-08-23 2013-08-21 12.699 2,107,887 +22,801 0.12% 26,769,059
2013-08-22 2013-08-20 12.649 2,085,086 -22,801 0.12% 26,375,248
2013-08-21 2013-08-19 13.016 2,107,887 +9,600 0.12% 27,436,529
2013-08-20 2013-08-16 13.066 2,098,287 +1,200 0.12% 27,416,484
2013-08-19 2013-08-15 13.066 2,097,087 -36,001 0.12% 27,400,804
2013-08-16 2013-08-13 13.033 2,133,088 +10,800 0.12% 27,800,098
2013-08-15 2013-08-12 12.849 2,122,288 -67,202 0.12% 27,270,274
2013-08-13 2013-08-09 12.099 2,189,490 +19,200 0.13% 26,491,734
2013-08-12 2013-08-08 11.866 2,170,290 +32,402 0.13% 25,753,044
2013-08-09 2013-08-07 11.866 2,137,888 +2,400 0.12% 25,368,556
2013-08-08 2013-08-06 12.099 2,135,488 -4,800 0.12% 25,838,337
2013-08-07 2013-08-05 12.199 2,140,288 +1,200 0.12% 26,110,435
2013-08-06 2013-08-02 12.033 2,139,088 +10,800 0.12% 25,739,295
2013-08-05 2013-08-01 12.183 2,128,288 +6,000 0.12% 25,928,571
2013-08-02 2013-07-31 11.666 2,122,288 +3,600 0.12% 24,759,003
2013-08-01 2013-07-30 11.816 2,118,688 +6,001 0.12% 25,034,795
2013-07-31 2013-07-29 11.983 2,112,687 +3,600 0.12% 25,315,986
2013-07-30 2013-07-26 12.366 2,109,087 +6,000 0.12% 26,081,298
2013-07-29 2013-07-25 12.433 2,103,087 -20,401 0.12% 26,147,301
2013-07-26 2013-07-24 11.933 2,123,488 +4,800 0.12% 25,339,243
2013-07-25 2013-07-23 11.816 2,118,688 -25,201 0.12% 25,034,795
2013-07-24 2013-07-22 11.350 2,143,889 +8,401 0.12% 24,332,135
2013-07-23 2013-07-19 11.366 2,135,488 -3,600 0.12% 24,272,377
2013-07-22 2013-07-18 11.383 2,139,088 -26,401 0.12% 24,348,945
2013-07-19 2013-07-17 11.550 2,165,489 -96,004 0.13% 25,010,364
2013-07-18 2013-07-16 11.150 2,261,493 -6,001 0.13% 25,214,605
2013-07-17 2013-07-15 11.616 2,267,494 -4,800 0.13% 26,339,633
2013-07-16 2013-07-12 11.483 2,272,294 +34,802 0.13% 26,092,431
2013-07-15 2013-07-11 11.266 2,237,492 -1,201 0.13% 25,208,035
2013-07-12 2013-07-10 10.616 2,238,693 -16,800 0.13% 23,766,475
2013-07-11 2013-07-09 10.316 2,255,493 +42,002 0.13% 23,268,208
2013-07-10 2013-07-08 10.516 2,213,491 +28,801 0.13% 23,277,585
2013-07-09 2013-07-05 11.016 2,184,690 -21,601 0.13% 24,067,007
2013-07-08 2013-07-04 10.416 2,206,291 +30,001 0.13% 22,981,248
2013-07-05 2013-07-03 10.433 2,176,290 +92,404 0.13% 22,705,021
2013-07-03 2013-06-28 11.583 2,083,886 +20,401 0.12% 24,137,349
2013-07-02 2013-06-27 11.533 2,063,485 +42,001 0.12% 23,797,877
2013-06-28 2013-06-26 11.550 2,021,484 -7,200 0.12% 23,347,175
2013-06-27 2013-06-25 11.333 2,028,684 +30,001 0.12% 22,990,802
2013-06-26 2013-06-24 11.216 1,998,683 +42,002 0.12% 22,417,635
2013-06-25 2013-06-21 11.716 1,956,681 +50,402 0.11% 22,924,832
2013-06-24 2013-06-20 11.700 1,906,279 +67,203 0.11% 22,302,543
2013-06-21 2013-06-19 11.933 1,839,076 +43,202 0.11% 21,945,400
2013-06-20 2013-06-18 12.166 1,795,874 +40,801 0.10% 21,848,897
2013-06-19 2013-06-17 12.283 1,755,073 +10,801 0.10% 21,557,256
2013-06-18 2013-06-14 12.283 1,744,272 +8,400 0.10% 21,424,589
2013-06-17 2013-06-13 12.466 1,735,872 +48,002 0.10% 21,639,643
2013-06-14 2013-06-11 12.599 1,687,870 +190,808 0.10% 21,266,283
2013-06-13 2013-06-10 13.016 1,497,062 +25,201 0.09% 19,485,952
2013-06-11 2013-06-07 13.316 1,471,861 +10,801 0.09% 19,599,472
2013-06-10 2013-06-06 13.333 1,461,060 -51,603 0.08% 19,479,995
2013-06-07 2013-06-05 13.499 1,512,663 +61,203 0.09% 20,420,107
2013-06-06 2013-06-04 13.116 1,451,460 +19,201 0.08% 19,037,530
2013-06-05 2013-06-03 13.499 1,432,259 +10,800 0.08% 19,334,697
2013-06-04 2013-05-31 13.799 1,421,459 +27,601 0.08% 19,615,324
2013-06-03 2013-05-30 13.799 1,393,858 +52,803 0.08% 19,234,446
2013-05-31 2013-05-29 14.183 1,341,055 +34,801 0.08% 19,019,844
2013-05-30 2013-05-28 14.483 1,306,254 +6,000 0.08% 18,918,130
2013-05-29 2013-05-27 14.914 1,300,254 +51,602 0.08% 19,391,442
2013-05-28 2013-05-24 15.033 1,248,652 +84,026 0.07% 18,770,847
2013-05-27 2013-05-23 15.374 1,164,626 +36,376 0.07% 17,904,693
2013-05-24 2013-05-22 15.561 1,128,250 +12,907 0.07% 17,556,987
2013-05-23 2013-05-21 15.664 1,115,343 -10,560 0.07% 17,470,198
2013-05-22 2013-05-20 15.783 1,125,903 +31,682 0.07% 17,769,934
2013-05-21 2013-05-16 15.493 1,094,221 +3,520 0.06% 16,952,853
2013-05-20 2013-05-15 15.561 1,090,701 -9,387 0.06% 16,972,677
2013-05-16 2013-05-14 15.493 1,100,088 +24,642 0.07% 17,043,751
2013-05-15 2013-05-13 15.698 1,075,446 +7,041 0.06% 16,881,930
2013-05-14 2013-05-10 16.038 1,068,405 +26,988 0.06% 17,135,603
2013-05-13 2013-05-09 16.192 1,041,417 -16,428 0.06% 16,862,506
2013-05-10 2013-05-08 16.226 1,057,845 -46,937 0.06% 17,164,567
2013-05-09 2013-05-07 16.021 1,104,782 -49,284 0.07% 17,700,205
2013-05-08 2013-05-06 15.476 1,154,066 +46,937 0.07% 17,860,366
2013-05-07 2013-05-03 15.340 1,107,129 +45,764 0.07% 16,983,007
2013-05-06 2013-05-02 15.289 1,061,365 +62,192 0.06% 16,226,732
2013-05-03 2013-04-30 15.612 999,173 +28,162 0.06% 15,599,477
2013-05-02 2013-04-29 15.868 971,011 -10,561 0.06% 15,408,050
2013-04-30 2013-04-26 16.431 981,572 +18,775 0.06% 16,127,723
2013-04-29 2013-04-25 16.550 962,797 +1,173 0.06% 15,934,110
2013-04-26 2013-04-24 16.720 961,624 +1,174 0.06% 16,078,597
2013-04-25 2013-04-23 16.482 960,450 +5,867 0.06% 15,829,788
2013-04-24 2013-04-22 17.146 954,583 -29,336 0.06% 16,367,620
2013-04-23 2013-04-19 16.891 983,919 +11,735 0.06% 16,619,076
2013-04-22 2013-04-18 15.902 972,184 +35,202 0.06% 15,459,804
2013-04-19 2013-04-17 15.987 936,982 -1,173 0.06% 14,979,867
2013-04-18 2013-04-16 16.073 938,155 +3,520 0.06% 15,078,570
2013-04-16 2013-04-12 16.175 934,635 +2,347 0.06% 15,117,574
2013-04-15 2013-04-11 16.431 932,288 +9,388 0.06% 15,317,962
2013-04-12 2013-04-10 16.345 922,900 -9,388 0.05% 15,085,063
2013-04-11 2013-04-09 16.158 932,288 -10,561 0.06% 15,063,722
2013-04-10 2013-04-08 15.272 942,849 +183,055 0.06% 14,398,724
2013-04-09 2013-04-05 15.374 759,794 +9,387 0.04% 11,680,899
2013-04-05 2013-04-02 16.482 750,407 -4,693 0.04% 12,367,936
2013-04-03 2013-03-28 16.652 755,100 +44,590 0.04% 12,573,984
2013-04-02 2013-03-27 16.959 710,510 +23,468 0.04% 12,049,448
2013-03-28 2013-03-26 17.249 687,042 +4,694 0.04% 11,850,527
2013-03-27 2013-03-25 17.658 682,348 +31,683 0.04% 12,048,682
2013-03-26 2013-03-22 18.680 650,665 +1,173 0.04% 12,154,633
2013-03-25 2013-03-21 18.646 649,492 -8,214 0.04% 12,110,581
2013-03-22 2013-03-20 18.476 657,706 -15,254 0.04% 12,151,641
2013-03-21 2013-03-19 17.828 672,960 -22,296 0.04% 11,997,612
2013-03-20 2013-03-18 17.385 695,256 +38,724 0.04% 12,087,007
2013-03-19 2013-03-15 18.374 656,532 +62,191 0.04% 12,062,811
2013-03-18 2013-03-14 19.737 594,341 +1,174 0.04% 11,730,543
2013-03-15 2013-03-13 19.396 593,167 -4,694 0.04% 11,505,172
2013-03-14 2013-03-12 20.044 597,861 -1,174 0.04% 11,983,437
2013-03-13 2013-03-11 20.214 599,035 +8,214 0.04% 12,109,069
2013-03-12 2013-03-08 20.760 590,821 +4,694 0.03% 12,265,269
2013-03-11 2013-03-07 20.589 586,127 +1,174 0.03% 12,067,923
2013-03-08 2013-03-06 20.692 584,953 -11,735 0.03% 12,103,571
2013-03-07 2013-03-05 20.112 596,688 +1,174 0.04% 12,000,606
2013-03-06 2013-03-04 20.044 595,514 -16,428 0.04% 11,936,394
2013-03-05 2013-03-01 20.692 611,942 +5,867 0.04% 12,662,015
2013-03-04 2013-02-28 20.180 606,075 +7,040 0.04% 12,230,717
2013-03-01 2013-02-27 19.567 599,035 -15,254 0.04% 11,721,089
2013-02-28 2013-02-26 19.123 614,289 +7,040 0.04% 11,747,338
2013-02-27 2013-02-25 19.703 607,249 +2,347 0.04% 11,964,609
2013-02-26 2013-02-22 19.771 604,902 +5,867 0.04% 11,959,606
2013-02-25 2013-02-21 19.873 599,035 +1,174 0.04% 11,904,869
2013-02-22 2013-02-20 20.453 597,861 +5,867 0.04% 12,227,997
2013-02-21 2013-02-19 20.317 591,994 +12,908 0.04% 12,027,280
2013-02-19 2013-02-15 21.237 579,086 -1,174 0.03% 12,298,014
2013-02-15 2013-02-08 20.760 580,260 -1,173 0.03% 12,046,026
2013-02-14 2013-02-07 20.760 581,433 -22,295 0.03% 12,070,377
2013-02-08 2013-02-06 21.169 603,728 -2,347 0.04% 12,780,174
2013-02-07 2013-02-05 21.203 606,075 +22,295 0.04% 12,850,517
2013-02-05 2013-02-01 21.271 583,780 -14,081 0.03% 12,417,600
2013-02-04 2013-01-31 21.101 597,861 -1,174 0.04% 12,615,217
2013-02-01 2013-01-30 21.066 599,035 -51,630 0.04% 12,619,569
2013-01-31 2013-01-29 20.862 650,665 -10,561 0.04% 13,574,153
2013-01-30 2013-01-28 20.555 661,226 -5,867 0.04% 13,591,616
2013-01-29 2013-01-25 20.044 667,093 -32,856 0.04% 13,371,113
2013-01-28 2013-01-24 20.146 699,949 +9,387 0.04% 14,101,254
2013-01-25 2013-01-23 20.453 690,562 +19,948 0.04% 14,124,002
2013-01-24 2013-01-22 20.794 670,614 +3,521 0.04% 13,944,608
2013-01-23 2013-01-21 20.692 667,093 -3,521 0.04% 13,803,173
2013-01-22 2013-01-18 20.351 670,614 -11,734 0.04% 13,647,428
2013-01-21 2013-01-17 20.078 682,348 -3,520 0.04% 13,700,142
2013-01-18 2013-01-16 19.839 685,868 -2,347 0.04% 13,607,157
2013-01-17 2013-01-15 20.146 688,215 -16,428 0.04% 13,864,859
2013-01-16 2013-01-14 20.248 704,643 +43,417 0.04% 14,267,880
2013-01-15 2013-01-11 20.317 661,226 -4,694 0.04% 13,433,836
2013-01-14 2013-01-10 20.862 665,920 -8,214 0.04% 13,892,402
2013-01-11 2013-01-09 20.657 674,134 -11,734 0.04% 13,925,882
2013-01-10 2013-01-08 20.589 685,868 -11,734 0.04% 14,121,516
2013-01-09 2013-01-07 21.271 697,602 +1,173 0.04% 14,838,711
2013-01-08 2013-01-04 20.692 696,429 -11,734 0.04% 14,410,180
2013-01-07 2013-01-03 20.521 708,163 -4,694 0.04% 14,532,274
2013-01-04 2013-01-02 20.010 712,857 +1,173 0.04% 14,264,100
2013-01-03 2012-12-31 19.328 711,684 -139,637 0.04% 13,755,428
2013-01-02 2012-12-27 19.396 851,321 +7,040 0.05% 16,512,372
2012-12-28 2012-12-24 19.294 844,281 +10,561 0.05% 16,289,483
2012-12-27 2012-12-20 19.328 833,720 -61,018 0.05% 16,114,140
2012-12-21 2012-12-19 19.737 894,738 -8,214 0.05% 17,659,496
2012-12-20 2012-12-18 19.567 902,952 -178,361 0.05% 17,667,716
2012-12-19 2012-12-17 19.737 1,081,313 +355,548 0.06% 21,341,938
2012-12-18 2012-12-14 19.533 725,765 -24,642 0.04% 14,176,026
2012-12-17 2012-12-13 18.919 750,407 +14,081 0.04% 14,196,906
2012-12-14 2012-12-12 19.192 736,326 -7,040 0.04% 14,131,309
2012-12-13 2012-12-11 19.055 743,366 -156,066 0.04% 14,165,058
2012-12-12 2012-12-10 19.055 899,432 -8,214 0.05% 17,138,942
2012-12-11 2012-12-07 18.817 907,646 -112,649 0.05% 17,078,882
2012-12-10 2012-12-06 18.033 1,020,295 -14,081 0.06% 18,398,622
2012-12-07 2012-12-05 17.964 1,034,376 -63,365 0.06% 18,582,019
2012-12-06 2012-12-04 17.351 1,097,741 -25,816 0.06% 19,046,778
2012-12-05 2012-12-03 17.027 1,123,557 +56,325 0.07% 19,130,858
2012-12-04 2012-11-30 17.249 1,067,232 -29,336 0.06% 18,408,280
2012-12-03 2012-11-29 16.669 1,096,568 +14,081 0.06% 18,278,825
2012-11-30 2012-11-28 16.737 1,082,487 -65,711 0.06% 18,117,908
2012-11-29 2012-11-27 16.379 1,148,198 +8,214 0.07% 18,806,762
2012-11-28 2012-11-26 16.550 1,139,984 +58,671 0.07% 18,866,522
2012-11-27 2012-11-23 16.805 1,081,313 +49,284 0.06% 18,171,978
2012-11-26 2012-11-22 16.379 1,032,029 +3,520 0.06% 16,903,987
2012-11-23 2012-11-21 16.448 1,028,509 +8,214 0.06% 16,916,452
2012-11-22 2012-11-20 16.073 1,020,295 +29,336 0.06% 16,398,771
2012-11-21 2012-11-19 16.311 990,959 +17,601 0.06% 16,163,726
2012-11-20 2012-11-16 16.226 973,358 +19,948 0.06% 15,793,683
2012-11-19 2012-11-15 16.124 953,410 -22,295 0.06% 15,372,507
2012-11-16 2012-11-14 16.311 975,705 +28,163 0.06% 15,914,915
2012-11-15 2012-11-13 16.124 947,542 -57,498 0.06% 15,277,893
2012-11-13 2012-11-09 17.555 1,005,040 +3,520 0.06% 17,643,894
2012-11-12 2012-11-08 17.590 1,001,520 +45,764 0.06% 17,616,239
2012-11-09 2012-11-07 18.237 955,756 -11,735 0.06% 17,430,292
2012-11-08 2012-11-06 18.067 967,491 +10,561 0.06% 17,479,406
2012-11-07 2012-11-05 17.999 956,930 -29,336 0.06% 17,223,363
2012-11-06 2012-11-02 17.930 986,266 -16,428 0.06% 17,684,129
2012-11-05 2012-11-01 17.692 1,002,694 -48,110 0.06% 17,739,429
2012-11-02 2012-10-31 16.840 1,050,804 -26,989 0.06% 17,695,080
2012-11-01 2012-10-30 16.448 1,077,793 -21,122 0.06% 17,727,053
2012-10-31 2012-10-29 16.260 1,098,915 -38,723 0.07% 17,868,428
2012-10-30 2012-10-26 15.629 1,137,638 +51,631 0.07% 17,780,636
2012-10-29 2012-10-25 16.141 1,086,007 -9,387 0.06% 17,528,973
2012-10-26 2012-10-24 16.277 1,095,394 +3,520 0.06% 17,829,846
2012-10-25 2012-10-22 16.618 1,091,874 -85,660 0.06% 18,144,751
2012-10-24 2012-10-19 16.124 1,177,534 -130,251 0.07% 18,986,218
2012-10-22 2012-10-18 15.919 1,307,785 -102,088 0.08% 20,818,867
2012-10-19 2012-10-17 14.845 1,409,873 +52,804 0.08% 20,930,134
2012-10-18 2012-10-16 14.709 1,357,069 +2,347 0.08% 19,961,197
2012-10-17 2012-10-15 14.760 1,354,722 -32,856 0.08% 19,995,945
2012-10-16 2012-10-12 14.658 1,387,578 +77,447 0.08% 20,339,006
2012-10-15 2012-10-11 14.505 1,310,131 -16,428 0.08% 19,002,824
2012-10-12 2012-10-10 14.368 1,326,559 +10,560 0.08% 19,060,224
2012-10-11 2012-10-09 14.198 1,315,999 +32,856 0.08% 18,684,196
2012-10-09 2012-10-05 14.811 1,283,143 -4,693 0.08% 19,005,036
2012-10-08 2012-10-04 14.641 1,287,836 -1,174 0.08% 18,855,046
2012-10-05 2012-10-03 14.709 1,289,010 -7,040 0.08% 18,960,114
2012-10-04 2012-09-28 14.607 1,296,050 -7,041 0.08% 18,931,126
2012-10-03 2012-09-27 14.556 1,303,091 -55,151 0.08% 18,967,342
2012-09-28 2012-09-26 14.283 1,358,242 +35,203 0.08% 19,399,701
2012-09-27 2012-09-25 14.811 1,323,039 -63,365 0.08% 19,595,948
2012-09-26 2012-09-24 14.556 1,386,404 -12,908 0.08% 20,180,017
2012-09-24 2012-09-20 14.147 1,399,312 +5,867 0.08% 19,795,502
2012-09-21 2012-09-19 14.556 1,393,445 -32,856 0.08% 20,282,504
2012-09-20 2012-09-18 14.078 1,426,301 +1,174 0.08% 20,080,064
2012-09-19 2012-09-17 14.419 1,425,127 -5,867 0.08% 20,549,336
2012-09-18 2012-09-14 14.198 1,430,994 -25,816 0.08% 20,316,864
2012-09-17 2012-09-13 13.738 1,456,810 -34,029 0.09% 20,012,983
2012-09-14 2012-09-12 13.755 1,490,839 -61,018 0.09% 20,505,867
2012-09-13 2012-09-11 13.448 1,551,857 -222,952 0.09% 20,869,044
2012-09-12 2012-09-10 13.397 1,774,809 -3,520 0.11% 23,776,506
2012-09-11 2012-09-07 13.431 1,778,329 -92,701 0.11% 23,884,282
2012-09-10 2012-09-06 12.340 1,871,030 +52,805 0.11% 23,088,365
2012-09-07 2012-09-05 12.238 1,818,225 +9,387 0.11% 22,250,815
2012-09-06 2012-09-04 12.630 1,808,838 -5,867 0.11% 22,845,030
2012-09-05 2012-09-03 12.561 1,814,705 -7,041 0.11% 22,795,409
2012-09-04 2012-08-31 12.374 1,821,746 -12,907 0.11% 22,542,304
2012-08-31 2012-08-29 12.510 1,834,653 +17,601 0.11% 22,952,176
2012-08-30 2012-08-28 12.936 1,817,052 +36,376 0.11% 23,506,231
2012-08-29 2012-08-27 12.834 1,780,676 +35,203 0.11% 22,853,554
2012-08-28 2012-08-24 13.363 1,745,473 +96,221 0.10% 23,324,001
2012-08-27 2012-08-23 14.010 1,649,252 -21,122 0.10% 23,106,422
2012-08-24 2012-08-22 13.959 1,670,374 -28,162 0.10% 23,316,936
2012-08-23 2012-08-21 14.215 1,698,536 -45,763 0.10% 24,144,303
2012-08-22 2012-08-20 13.840 1,744,299 -37,550 0.10% 24,140,754
2012-08-21 2012-08-17 13.465 1,781,849 +21,122 0.11% 23,992,298
2012-08-20 2012-08-16 13.277 1,760,727 +29,335 0.10% 23,377,784
2012-08-17 2012-08-15 13.226 1,731,392 +17,602 0.10% 22,899,763
2012-08-16 2012-08-14 13.431 1,713,790 +34,029 0.10% 23,017,475
2012-08-15 2012-08-13 13.584 1,679,761 +18,775 0.10% 22,818,110
2012-08-14 2012-08-10 13.993 1,660,986 -2,347 0.10% 23,242,508
2012-08-13 2012-08-09 14.249 1,663,333 -79,793 0.10% 23,700,600
2012-08-10 2012-08-08 13.925 1,743,126 -1,173 0.10% 24,273,069
2012-08-09 2012-08-07 14.061 1,744,299 +16,428 0.10% 24,527,243
2012-08-08 2012-08-06 13.840 1,727,871 +26,988 0.10% 23,913,393
2012-08-07 2012-08-03 13.686 1,700,883 +15,255 0.10% 23,278,975
2012-08-06 2012-08-02 13.720 1,685,628 -4,694 0.10% 23,127,648
2012-08-02 2012-07-31 12.936 1,690,322 -1,173 0.10% 21,866,792
2012-08-01 2012-07-30 12.732 1,691,495 -5,867 0.10% 21,536,007
2012-07-31 2012-07-27 12.579 1,697,362 -25,816 0.10% 21,350,335
2012-07-30 2012-07-26 12.135 1,723,178 -11,734 0.10% 20,911,443
2012-07-27 2012-07-25 12.221 1,734,912 +39,896 0.10% 21,201,689
2012-07-26 2012-07-24 12.357 1,695,016 +1,174 0.10% 20,945,256
2012-07-25 2012-07-23 12.579 1,693,842 +42,243 0.10% 21,306,059
2012-07-24 2012-07-20 13.039 1,651,599 +36,377 0.10% 21,534,754
2012-07-23 2012-07-19 13.328 1,615,222 +4,693 0.10% 21,528,454
2012-07-20 2012-07-18 13.328 1,610,529 -2,347 0.10% 21,465,903
2012-07-19 2012-07-17 13.703 1,612,876 +2,347 0.10% 22,101,965
2012-07-18 2012-07-16 13.755 1,610,529 -3,520 0.10% 22,152,153
2012-07-17 2012-07-13 13.891 1,614,049 -7,041 0.10% 22,420,649
2012-07-16 2012-07-12 13.618 1,621,090 -5,867 0.10% 22,076,375
2012-07-13 2012-07-11 13.840 1,626,957 +12,908 0.10% 22,516,763
2012-07-12 2012-07-10 13.806 1,614,049 +9,387 0.10% 22,283,099
2012-07-11 2012-07-09 13.993 1,604,662 -287,489 0.09% 22,454,355
2012-07-10 2012-07-06 14.266 1,892,151 +172,494 0.11% 26,993,246
2012-07-09 2012-07-05 14.095 1,719,657 +110,302 0.10% 24,239,363
2012-07-06 2012-07-04 14.351 1,609,355 +36,376 0.10% 23,096,055
2012-07-05 2012-07-03 13.891 1,572,979 +275,755 0.09% 21,850,149
2012-07-04 2012-06-29 14.130 1,297,224 +14,081 0.08% 18,329,194
2012-07-03 2012-06-28 14.095 1,283,143 +32,856 0.08% 18,086,496
2012-06-29 2012-06-27 14.862 1,250,287 +41,070 0.07% 18,582,325
2012-06-28 2012-06-26 14.879 1,209,217 +63,365 0.07% 17,992,535
2012-06-27 2012-06-25 14.948 1,145,852 +15,255 0.07% 17,127,816
2012-06-26 2012-06-22 15.152 1,130,597 +29,336 0.07% 17,131,029
2012-06-25 2012-06-21 15.289 1,101,261 -5,868 0.07% 16,836,684
2012-06-21 2012-06-19 15.612 1,107,129 -3,520 0.07% 17,284,927
2012-06-20 2012-06-18 15.664 1,110,649 +31,683 0.07% 17,396,673
2012-06-19 2012-06-15 15.629 1,078,966 +5,867 0.06% 16,863,626
2012-06-18 2012-06-14 15.459 1,073,099 -127,904 0.06% 16,589,028
2012-06-15 2012-06-13 15.902 1,201,003 +90,354 0.07% 19,098,515
2012-06-14 2012-06-12 15.629 1,110,649 -24,642 0.07% 17,358,813
2012-06-13 2012-06-11 15.459 1,135,291 +59,845 0.07% 17,550,454
2012-06-12 2012-06-08 15.169 1,075,446 +11,734 0.06% 16,313,700
2012-06-11 2012-06-07 15.152 1,063,712 +8,214 0.06% 16,117,574
2012-06-08 2012-06-06 15.425 1,055,498 -5,867 0.06% 16,280,954
2012-06-07 2012-06-05 15.118 1,061,365 +8,214 0.06% 16,045,832
2012-06-06 2012-06-04 15.152 1,053,151 +21,122 0.06% 15,957,552
2012-06-05 2012-06-01 15.715 1,032,029 -2,347 0.06% 16,217,977
2012-06-04 2012-05-31 16.056 1,034,376 -21,122 0.06% 16,607,459
2012-06-01 2012-05-30 16.396 1,055,498 -12,907 0.06% 17,306,384
2012-05-31 2012-05-29 16.669 1,068,405 -5,868 0.06% 17,809,373
2012-05-30 2012-05-28 16.141 1,074,273 +18,775 0.06% 17,339,577
2012-05-29 2012-05-25 15.664 1,055,498 -45,763 0.06% 16,532,814
2012-05-28 2012-05-24 16.468 1,101,261 -28,163 0.07% 18,135,657
2012-05-25 2012-05-23 15.942 1,129,424 +29,520 0.07% 18,005,216
2012-05-24 2012-05-22 16.012 1,099,904 -18,246 0.07% 17,611,770
2012-05-23 2012-05-21 15.503 1,118,150 +49,036 0.07% 17,335,236
2012-05-22 2012-05-18 15.854 1,069,114 +3,422 0.07% 16,950,007
2012-05-21 2012-05-17 15.381 1,065,692 -13,685 0.06% 16,391,124
2012-05-18 2012-05-16 15.451 1,079,377 -5,702 0.07% 16,677,329
2012-05-17 2012-05-15 16.170 1,085,079 +93,512 0.07% 17,545,660
2012-05-16 2012-05-14 15.346 991,567 -2,281 0.06% 15,216,247
2012-05-15 2012-05-11 15.679 993,848 +39,914 0.06% 15,582,421
2012-05-14 2012-05-10 15.872 953,934 -3,422 0.06% 15,140,644
2012-05-11 2012-05-09 16.345 957,356 +25,089 0.06% 15,648,287
2012-05-10 2012-05-08 16.924 932,267 +71,844 0.06% 15,777,750
2012-05-09 2012-05-07 16.836 860,423 +37,633 0.05% 14,486,407
2012-05-08 2012-05-04 17.398 822,790 +45,616 0.05% 14,314,564
2012-05-07 2012-05-03 17.748 777,174 +34,211 0.05% 13,793,555
2012-05-04 2012-05-02 18.134 742,963 +13,685 0.05% 13,473,026
2012-05-03 2012-04-30 18.380 729,278 -38,773 0.04% 13,403,920
2012-05-02 2012-04-27 18.380 768,051 -7,983 0.05% 14,116,557
2012-04-30 2012-04-26 18.239 776,034 -7,983 0.05% 14,154,402
2012-04-27 2012-04-25 18.274 784,017 -34,211 0.05% 14,327,507
2012-04-26 2012-04-24 18.064 818,228 +27,369 0.05% 14,780,496
2012-04-25 2012-04-23 17.994 790,859 -159,654 0.05% 14,230,621
2012-04-24 2012-04-20 18.345 950,513 -59,300 0.06% 17,436,816
2012-04-23 2012-04-19 18.204 1,009,813 +174,479 0.06% 18,382,973
2012-04-20 2012-04-18 17.854 835,334 +55,879 0.05% 14,913,699
2012-04-19 2012-04-17 18.169 779,455 -360,363 0.05% 14,162,119
2012-04-18 2012-04-16 19.116 1,139,818 +366,065 0.07% 21,789,108
2012-04-17 2012-04-13 19.432 773,753 -90,091 0.05% 15,035,558
2012-04-16 2012-04-12 18.766 863,844 -125,442 0.05% 16,210,505
2012-04-13 2012-04-11 18.134 989,286 +120,881 0.06% 17,939,893
2012-04-12 2012-04-10 18.204 868,405 -55,879 0.05% 15,808,734
2012-04-11 2012-04-05 18.380 924,284 -27,370 0.06% 16,988,074
2012-04-10 2012-04-03 18.380 951,654 -17,105 0.06% 17,491,127
2012-04-05 2012-04-02 17.783 968,759 -155,093 0.06% 17,227,852
2012-04-03 2012-03-30 17.170 1,123,852 +107,196 0.07% 19,296,087
2012-04-02 2012-03-29 16.836 1,016,656 -13,684 0.06% 17,116,805
2012-03-30 2012-03-28 16.012 1,030,340 -306,765 0.06% 16,497,904
2012-03-29 2012-03-27 16.345 1,337,105 +325,011 0.08% 21,855,405
2012-03-28 2012-03-26 15.398 1,012,094 +27,369 0.06% 15,584,497
2012-03-27 2012-03-23 15.644 984,725 +2,281 0.06% 15,404,842
2012-03-26 2012-03-22 15.731 982,444 +9,123 0.06% 15,455,309
2012-03-23 2012-03-21 16.012 973,321 +15,965 0.06% 15,584,910
2012-03-22 2012-03-20 16.275 957,356 +25,089 0.06% 15,581,127
2012-03-21 2012-03-19 16.784 932,267 +25,089 0.06% 15,646,950
2012-03-20 2012-03-16 17.187 907,178 +9,123 0.06% 15,591,792
2012-03-19 2012-03-15 17.117 898,055 +25,088 0.05% 15,371,993
2012-03-16 2012-03-14 17.310 872,967 +12,544 0.05% 15,110,972
2012-03-15 2012-03-13 17.643 860,423 +5,702 0.05% 15,180,547
2012-03-14 2012-03-12 17.713 854,721 -2,280 0.05% 15,139,906
2012-03-13 2012-03-09 17.783 857,001 +15,965 0.05% 15,240,412
2012-03-12 2012-03-08 17.854 841,036 -1,140 0.05% 15,015,500
2012-03-09 2012-03-07 17.292 842,176 -2,281 0.05% 14,563,213
2012-03-08 2012-03-06 17.187 844,457 +60,440 0.05% 14,513,797
2012-03-07 2012-03-05 18.415 784,017 +13,685 0.05% 14,437,507
2012-03-06 2012-03-02 18.941 770,332 +11,404 0.05% 14,590,801
2012-03-05 2012-03-01 18.625 758,928 +25,088 0.05% 14,135,219
2012-03-02 2012-02-29 19.678 733,840 -7,982 0.04% 14,440,149
2012-03-01 2012-02-28 19.853 741,822 -3,421 0.05% 14,727,315
2012-02-29 2012-02-27 19.713 745,243 -6,843 0.05% 14,690,672
2012-02-28 2012-02-24 19.818 752,086 -100,354 0.05% 14,904,705
2012-02-27 2012-02-23 19.222 852,440 -37,633 0.05% 16,385,202
2012-02-24 2012-02-22 19.397 890,073 +67,283 0.05% 17,264,666
2012-02-23 2012-02-21 19.257 822,790 +14,825 0.05% 15,844,144
2012-02-22 2012-02-20 19.222 807,965 -58,160 0.05% 15,530,325
2012-02-21 2012-02-17 18.625 866,125 -171,058 0.05% 16,131,789
2012-02-20 2012-02-16 18.590 1,037,183 +132,285 0.06% 19,281,406
2012-02-17 2012-02-15 18.450 904,898 +18,246 0.06% 16,695,245
2012-02-16 2012-02-14 17.257 886,652 -191,585 0.05% 15,301,208
2012-02-15 2012-02-13 17.327 1,078,237 +14,825 0.07% 18,683,086
2012-02-14 2012-02-10 17.573 1,063,412 +144,830 0.06% 18,687,307
2012-02-13 2012-02-09 18.310 918,582 +27,369 0.06% 16,818,833
2012-02-10 2012-02-08 17.854 891,213 +3,421 0.05% 15,911,339
2012-02-09 2012-02-07 16.433 887,792 -23,948 0.05% 14,589,092
2012-02-08 2012-02-06 16.626 911,740 +7,983 0.06% 15,158,519
2012-02-07 2012-02-03 16.731 903,757 -7,983 0.06% 15,120,895
2012-02-06 2012-02-02 16.836 911,740 +20,527 0.06% 15,350,399
2012-02-03 2012-02-01 16.205 891,213 -15,965 0.05% 14,442,119
2012-02-02 2012-01-31 16.451 907,178 +60,440 0.06% 14,923,572
2012-02-01 2012-01-30 16.556 846,738 -253,166 0.05% 14,018,401
2012-01-31 2012-01-27 17.713 1,099,904 -52,458 0.07% 19,482,899
2012-01-30 2012-01-26 17.924 1,152,362 +90,091 0.07% 20,654,622
2012-01-27 2012-01-20 16.784 1,062,271 +90,090 0.06% 17,828,906
2012-01-26 2012-01-19 16.819 972,181 -93,511 0.06% 16,350,957
2012-01-20 2012-01-18 16.065 1,065,692 +53,598 0.06% 17,120,034
2012-01-19 2012-01-17 15.924 1,012,094 -70,704 0.06% 16,116,997
2012-01-18 2012-01-16 14.364 1,082,798 -34,212 0.07% 15,552,807
2012-01-17 2012-01-13 14.767 1,117,010 -258,868 0.07% 16,494,782
2012-01-16 2012-01-12 14.627 1,375,878 +90,091 0.08% 20,124,422
2012-01-13 2012-01-11 14.732 1,285,787 -7,983 0.08% 18,941,996
2012-01-12 2012-01-10 14.574 1,293,770 +76,406 0.08% 18,855,391
2012-01-11 2012-01-09 14.136 1,217,364 +15,965 0.07% 17,208,100
2012-01-10 2012-01-06 13.662 1,201,399 +187,024 0.07% 16,413,536
2012-01-09 2012-01-05 14.504 1,014,375 +5,702 0.06% 14,712,331
2012-01-06 2012-01-04 15.188 1,008,673 +7,983 0.06% 15,319,540
2012-01-05 2012-01-03 15.784 1,000,690 -11,404 0.06% 15,794,995
2012-01-04 2011-12-30 15.468 1,012,094 -10,264 0.06% 15,655,497
2012-01-03 2011-12-29 15.486 1,022,358 +13,685 0.06% 15,832,195
2011-12-30 2011-12-28 15.714 1,008,673 -14,825 0.06% 15,850,240
2011-12-29 2011-12-23 16.030 1,023,498 +31,931 0.06% 16,406,299
2011-12-28 2011-12-22 15.749 991,567 -5,702 0.06% 15,616,217
2011-12-23 2011-12-21 15.696 997,269 -31,931 0.06% 15,653,548
2011-12-22 2011-12-20 15.293 1,029,200 -9,123 0.06% 15,739,600
2011-12-21 2011-12-19 15.328 1,038,323 +5,702 0.06% 15,915,539
2011-12-20 2011-12-16 15.767 1,032,621 +33,071 0.06% 16,280,888
2011-12-19 2011-12-15 15.223 999,550 +4,562 0.06% 15,216,041
2011-12-16 2011-12-14 15.451 994,988 +47,896 0.06% 15,373,445
2011-12-15 2011-12-13 15.995 947,092 +22,808 0.06% 15,148,319
2011-12-14 2011-12-12 16.468 924,284 +6,842 0.06% 15,221,185
2011-12-13 2011-12-09 16.907 917,442 +2,281 0.06% 15,510,760
2011-12-12 2011-12-08 17.538 915,161 +2,281 0.06% 16,049,996
2011-12-09 2011-12-07 17.643 912,880 -9,124 0.06% 16,106,052
2011-12-08 2011-12-06 17.468 922,004 +6,843 0.06% 16,105,328
2011-12-07 2011-12-05 17.994 915,161 +4,561 0.06% 16,467,296
2011-12-06 2011-12-02 17.713 910,600 +15,966 0.06% 16,129,706
2011-12-05 2011-12-01 17.854 894,634 -83,249 0.05% 15,972,416
2011-12-02 2011-11-30 15.381 977,883 -199,567 0.06% 15,040,557
2011-12-01 2011-11-29 16.275 1,177,450 +110,617 0.07% 19,163,194
2011-11-30 2011-11-28 16.240 1,066,833 +133,426 0.06% 17,325,464
2011-11-29 2011-11-25 15.749 933,407 -2,281 0.06% 14,700,254
2011-11-28 2011-11-24 16.714 935,688 +21,667 0.06% 15,638,727
2011-11-25 2011-11-23 15.784 914,021 -15,965 0.06% 14,427,003
2011-11-24 2011-11-22 15.959 929,986 -15,966 0.06% 14,842,096
2011-11-23 2011-11-21 15.170 945,952 +35,352 0.06% 14,350,355
2011-11-22 2011-11-18 16.521 910,600 -3,421 0.06% 15,043,746
2011-11-21 2011-11-17 17.257 914,021 +19,387 0.06% 15,773,523
2011-11-18 2011-11-16 17.310 894,634 -200,708 0.05% 15,486,026
2011-11-17 2011-11-15 17.713 1,095,342 -101,495 0.07% 19,402,092
2011-11-16 2011-11-14 18.169 1,196,837 +287,378 0.07% 21,745,640
2011-11-15 2011-11-11 17.433 909,459 +12,544 0.06% 15,854,295
2011-11-14 2011-11-10 17.345 896,915 +7,983 0.05% 15,556,970
2011-11-11 2011-11-09 18.871 888,932 -160,795 0.05% 16,774,835
2011-11-10 2011-11-08 18.555 1,049,727 -222,376 0.06% 19,477,781
2011-11-09 2011-11-07 18.801 1,272,103 +171,059 0.08% 23,916,328
2011-11-08 2011-11-04 18.730 1,101,044 -355,801 0.07% 20,623,072
2011-11-07 2011-11-03 17.994 1,456,845 +198,427 0.09% 26,214,293
2011-11-04 2011-11-02 18.415 1,258,418 +77,546 0.08% 23,173,501
2011-11-03 2011-11-01 17.468 1,180,872 +254,307 0.07% 20,627,168
2011-11-02 2011-10-31 17.959 926,565 +63,862 0.06% 16,639,998
2011-11-01 2011-10-28 17.327 862,703 -425,365 0.05% 14,948,434
2011-10-31 2011-10-27 17.415 1,288,068 -144,829 0.08% 22,431,870
2011-10-28 2011-10-26 15.328 1,432,897 +215,533 0.09% 21,963,616
2011-10-27 2011-10-25 14.065 1,217,364 -44,475 0.07% 17,122,700
2011-10-26 2011-10-24 14.241 1,261,839 +80,967 0.08% 17,969,559
2011-10-25 2011-10-21 13.767 1,180,872 +79,828 0.07% 16,257,356
2011-10-24 2011-10-20 13.995 1,101,044 +184,742 0.07% 15,409,374
2011-10-21 2011-10-19 14.872 916,302 -150,531 0.06% 13,627,366
2011-10-20 2011-10-18 14.907 1,066,833 -68,423 0.06% 15,903,503
2011-10-19 2011-10-17 16.766 1,135,256 +3,421 0.07% 19,033,959
2011-10-18 2011-10-14 15.083 1,131,835 -125,443 0.07% 17,071,002
2011-10-17 2011-10-13 16.047 1,257,278 +212,113 0.08% 20,175,757
2011-10-14 2011-10-12 14.644 1,045,165 -114,039 0.06% 15,305,544
2011-10-13 2011-10-11 13.399 1,159,204 -234,920 0.07% 15,532,117
2011-10-12 2011-10-10 12.487 1,394,124 +21,667 0.08% 17,408,399
2011-10-11 2011-10-07 12.733 1,372,457 +79,827 0.08% 17,474,824
2011-10-10 2011-10-06 10.856 1,292,630 +132,285 0.08% 14,032,735
2011-10-07 2011-10-04 9.909 1,160,345 -65,002 0.07% 11,497,754
2011-10-06 2011-10-03 10.523 1,225,347 -58,159 0.07% 12,894,003
2011-10-04 2011-09-30 11.803 1,283,506 +71,844 0.08% 15,149,225
2011-10-03 2011-09-28 13.311 1,211,662 -46,756 0.07% 16,128,750
2011-09-30 2011-09-27 12.873 1,258,418 +20,527 0.08% 16,199,381
2011-09-28 2011-09-26 11.294 1,237,891 -117,460 0.08% 13,981,241
2011-09-27 2011-09-23 12.697 1,355,351 +145,970 0.08% 17,209,481
2011-09-26 2011-09-22 12.978 1,209,381 +60,440 0.07% 15,695,397
2011-09-23 2011-09-21 13.750 1,148,941 +127,724 0.07% 15,797,604
2011-09-22 2011-09-20 13.802 1,021,217 +4,561 0.06% 14,095,166
2011-09-21 2011-09-19 14.539 1,016,656 -77,546 0.06% 14,781,074
2011-09-19 2011-09-15 15.591 1,094,202 +27,369 0.07% 17,059,909
2011-09-16 2011-09-14 15.135 1,066,833 +80,968 0.06% 16,146,733
2011-09-15 2011-09-12 15.872 985,865 -31,931 0.06% 15,647,446
2011-09-14 2011-09-09 17.889 1,017,796 +55,879 0.06% 18,206,998
2011-09-12 2011-09-08 18.590 961,917 -38,773 0.06% 17,882,198
2011-09-09 2011-09-07 18.310 1,000,690 +79,827 0.06% 18,322,195
2011-09-08 2011-09-06 18.695 920,863 +160,795 0.06% 17,215,897
2011-09-07 2011-09-05 20.414 760,068 +126,583 0.05% 15,516,110
2011-09-06 2011-09-02 22.273 633,485 +4,561 0.04% 14,109,691
2011-09-05 2011-09-01 23.431 628,924 -10,263 0.04% 14,736,083
2011-09-02 2011-08-31 22.975 639,187 -5,702 0.04% 14,685,092
2011-09-01 2011-08-30 22.063 644,889 -11,404 0.04% 14,227,973
2011-08-31 2011-08-29 21.045 656,293 -6,843 0.04% 13,811,996
2011-08-30 2011-08-26 20.239 663,136 +4,562 0.04% 13,421,030
2011-08-29 2011-08-25 21.045 658,574 +5,702 0.04% 13,860,001
2011-08-26 2011-08-24 20.975 652,872 -35,352 0.04% 13,694,200
2011-08-25 2011-08-23 21.431 688,224 +14,825 0.04% 14,749,539
2011-08-24 2011-08-22 20.169 673,399 -36,492 0.04% 13,581,500
2011-08-23 2011-08-19 21.081 709,891 +65,002 0.04% 14,964,892
2011-08-22 2011-08-18 23.255 644,889 +110,617 0.04% 14,997,053
2011-08-19 2011-08-17 24.834 534,272 -18,246 0.03% 13,267,928
2011-08-18 2011-08-16 25.044 552,518 -98,073 0.03% 13,837,323
2011-08-17 2011-08-15 24.553 650,591 +44,475 0.04% 15,973,994
2011-08-16 2011-08-12 22.729 606,116 +51,317 0.04% 13,776,477
2011-08-15 2011-08-11 23.396 554,799 +11,404 0.03% 12,979,828
2011-08-12 2011-08-10 24.764 543,395 +19,387 0.03% 13,456,365
2011-08-11 2011-08-09 24.553 524,008 +4,561 0.03% 12,865,995
2011-08-10 2011-08-08 25.290 519,447 +30,791 0.03% 13,136,629
2011-08-09 2011-08-05 26.131 488,656 +31,931 0.03% 12,769,296
2011-08-08 2011-08-04 26.938 456,725 +23,948 0.03% 12,303,352
2011-08-05 2011-08-03 26.131 432,777 -38,773 0.03% 11,309,096
2011-08-04 2011-08-02 26.552 471,550 +4,561 0.03% 12,520,771
2011-08-03 2011-08-01 27.570 466,989 +20,527 0.03% 12,874,685
2011-08-02 2011-07-29 27.464 446,462 +42,195 0.03% 12,261,785
2011-08-01 2011-07-28 28.657 404,267 +22,807 0.02% 11,585,046
2011-07-29 2011-07-27 29.113 381,460 -3,421 0.02% 11,105,408
2011-07-28 2011-07-26 29.429 384,881 +12,544 0.02% 11,326,503
2011-07-27 2011-07-25 28.973 372,337 -9,123 0.02% 10,787,571
2011-07-26 2011-07-22 29.148 381,460 -4,561 0.02% 11,118,788
2011-07-25 2011-07-21 28.061 386,021 +4,561 0.02% 10,831,992
2011-07-21 2011-07-19 28.692 381,460 +57,020 0.02% 10,944,848
2011-07-20 2011-07-18 29.288 324,440 -34,212 0.02% 9,502,290
2011-07-19 2011-07-15 29.148 358,652 +6,842 0.02% 10,453,981
2011-07-18 2011-07-14 29.990 351,810 +1,141 0.02% 10,550,711
2011-07-15 2011-07-13 29.920 350,669 +14,825 0.02% 10,491,893
2011-07-14 2011-07-12 28.587 335,844 +6,842 0.02% 9,600,694
2011-07-13 2011-07-11 30.305 329,002 +13,685 0.02% 9,970,564
2011-07-12 2011-07-08 30.130 315,317 +3,421 0.02% 9,500,533
2011-07-11 2011-07-07 29.744 311,896 -12,544 0.02% 9,277,118
2011-07-08 2011-07-06 28.517 324,440 +12,544 0.02% 9,251,931
2011-07-07 2011-07-05 28.622 311,896 -5,702 0.02% 8,927,038
2011-07-06 2011-07-04 28.482 317,598 -3,421 0.02% 9,045,680
2011-07-05 2011-06-30 26.763 321,019 -1,141 0.02% 8,591,376
2011-07-04 2011-06-29 27.079 322,160 -2,280 0.02% 8,723,612
2011-06-30 2011-06-28 27.184 324,440 +1,140 0.02% 8,819,491
2011-06-29 2011-06-27 27.885 323,300 +4,562 0.02% 9,015,302
2011-06-28 2011-06-24 27.008 318,738 -212,113 0.02% 8,608,589
2011-06-27 2011-06-23 25.956 530,851 +14,826 0.03% 13,778,812
2011-06-24 2011-06-22 25.360 516,025 -31,931 0.03% 13,086,288
2011-06-23 2011-06-21 23.711 547,956 -90,091 0.03% 12,992,712
2011-06-22 2011-06-20 22.063 638,047 +80,968 0.04% 14,077,021
2011-06-21 2011-06-17 23.220 557,079 -10,264 0.03% 12,935,470
2011-06-20 2011-06-16 24.027 567,343 +13,685 0.03% 13,631,502
2011-06-17 2011-06-15 24.553 553,658 +41,054 0.03% 13,593,993
2011-06-16 2011-06-14 25.079 512,604 +132,285 0.03% 12,855,692
2011-06-15 2011-06-13 23.816 380,319 +12,544 0.02% 9,057,852
2011-06-14 2011-06-10 24.553 367,775 +19,387 0.02% 9,029,998
2011-06-13 2011-06-09 25.184 348,388 +176,760 0.02% 8,773,948
2011-06-09 2011-06-07 26.623 171,628 +2,280 0.02% 4,569,170
2011-06-08 2011-06-03 26.623 169,348 +3,422 0.02% 4,508,471
2011-06-07 2011-06-02 27.254 165,926 -5,702 0.02% 4,522,128
2011-06-03 2011-06-01 27.710 171,628 -14,825 0.02% 4,755,790
2011-06-02 2011-05-31 27.710 186,453 -47,897 0.02% 5,166,589
2011-06-01 2011-05-30 27.219 234,350 +27,370 0.03% 6,378,728
2011-05-31 2011-05-27 26.798 206,980 -14,825 0.03% 5,546,630
2011-05-30 2011-05-26 25.886 221,805 +3,421 0.03% 5,741,629
2011-05-26 2011-05-24 25.570 218,384 +6,842 0.03% 5,584,133
2011-05-25 2011-05-23 24.728 211,542 +5,702 0.03% 5,231,102
2011-05-24 2011-05-20 24.904 205,840 +4,562 0.03% 5,126,200
2011-05-23 2011-05-19 25.605 201,278 +2,280 0.02% 5,153,789
2011-05-20 2011-05-18 26.026 198,998 +9,123 0.02% 5,179,169
2011-05-19 2011-05-17 26.307 189,875 +6,843 0.02% 4,995,011
2011-05-18 2011-05-16 26.693 183,032 +5,702 0.02% 4,885,614
2011-05-17 2011-05-13 27.710 177,330 +4,561 0.02% 4,913,792
2011-05-16 2011-05-12 28.552 172,769 -1,140 0.02% 4,932,847
2011-05-13 2011-05-11 28.867 173,909 -15,966 0.02% 5,020,296
2011-05-12 2011-05-09 28.376 189,875 +5,702 0.02% 5,387,952
2011-05-11 2011-05-06 27.429 184,173 -1,140 0.02% 5,051,730
2011-05-06 2011-05-04 26.728 185,313 +1,140 0.02% 4,953,000
2011-05-05 2011-05-03 27.920 184,173 -6,842 0.02% 5,142,170
2011-05-04 2011-04-29 28.692 191,015 +49,607 0.02% 5,480,601
2011-05-03 2011-04-28 111.101 141,408 -57,019 0.02% 15,710,639
2011-04-29 2011-04-27 111.985 198,427 +101,049 0.02% 22,220,778
2011-04-28 2011-04-26 115.341 97,378 +3,963 0.02% 11,231,642
2011-04-27 2011-04-21 109.512 93,415 +34,536 0.02% 10,230,045
2011-04-26 2011-04-20 104.036 58,879 -1,133 0.01% 6,125,548
2011-04-21 2011-04-19 101.740 60,012 +1,699 0.01% 6,105,621
2011-04-20 2011-04-18 103.330 58,313 -5,096 0.01% 6,025,464
2011-04-19 2011-04-15 101.033 63,409 -2,830 0.02% 6,406,431
2011-04-18 2011-04-14 99.797 66,239 +566 0.02% 6,610,457
2011-04-15 2011-04-13 99.974 65,673 -2,265 0.02% 6,565,571
2011-04-14 2011-04-12 100.150 67,938 -2,264 0.02% 6,804,012
2011-04-13 2011-04-11 99.797 70,202 +4,529 0.02% 7,005,952
2011-04-12 2011-04-08 101.387 65,673 +5,095 0.02% 6,658,371
2011-04-11 2011-04-07 105.626 60,578 -2,831 0.01% 6,398,606
2011-04-08 2011-04-06 102.093 63,409 +3,963 0.02% 6,473,632
2011-04-07 2011-04-04 100.327 59,446 +567 0.01% 5,964,035
2011-04-06 2011-04-01 99.091 58,879 +1,132 0.01% 5,834,351
2011-04-04 2011-03-31 100.857 57,747 +5,095 0.01% 5,824,180
2011-04-01 2011-03-30 97.148 52,652 -566 0.01% 5,115,014
2011-03-31 2011-03-29 92.202 53,218 +1,698 0.01% 4,906,799
2011-03-30 2011-03-28 90.436 51,520 +567 0.01% 4,659,240
2011-03-29 2011-03-25 91.319 50,953 -567 0.01% 4,652,962
2011-03-28 2011-03-24 88.493 51,520 -1,698 0.01% 4,559,139
2011-03-25 2011-03-23 87.256 53,218 -566 0.01% 4,643,599
2011-03-24 2011-03-22 88.846 53,784 -1,699 0.01% 4,778,486
2011-03-23 2011-03-21 84.607 55,483 -3,963 0.01% 4,694,233
2011-03-22 2011-03-18 81.604 59,446 -2,264 0.01% 4,851,029
2011-03-21 2011-03-17 79.308 61,710 -566 0.02% 4,894,081
2011-03-18 2011-03-16 83.547 62,276 -1,133 0.02% 5,202,967
2011-03-17 2011-03-15 82.310 63,409 +6,794 0.02% 5,219,225
2011-03-16 2011-03-14 81.427 56,615 -56,049 0.01% 4,610,008
2011-03-15 2011-03-11 79.838 112,664 +52,086 0.03% 8,994,827
2011-03-14 2011-03-10 79.308 60,578 +566 0.01% 4,804,304
2011-03-11 2011-03-09 82.840 60,012 -1,132 0.01% 4,971,417
2011-03-10 2011-03-08 76.658 61,144 +1,132 0.02% 4,687,193
2011-03-09 2011-03-07 75.069 60,012 +566 0.01% 4,505,015
2011-03-08 2011-03-04 77.365 59,446 -3,963 0.01% 4,599,027
2011-03-07 2011-03-03 75.245 63,409 -4,529 0.02% 4,771,223
2011-03-04 2011-03-02 70.653 67,938 +566 0.02% 4,800,008
2011-03-03 2011-03-01 71.006 67,372 -2,830 0.02% 4,783,819
2011-02-18 2011-02-16 68.886 70,202 -1,699 0.02% 4,835,967
2011-02-16 2011-02-14 67.544 71,901 -566 0.02% 4,856,485
2011-02-15 2011-02-11 63.305 72,467 +566 0.02% 4,587,515
2011-02-14 2011-02-10 62.174 71,901 -566 0.02% 4,470,405
2011-02-11 2011-02-09 63.941 72,467 +566 0.02% 4,633,595
2011-02-10 2011-02-08 66.626 71,901 -1,132 0.02% 4,790,445
2011-01-26 2011-01-24 65.848 73,033 +3,397 0.02% 4,809,105
2011-01-25 2011-01-21 66.414 69,636 +1,132 0.02% 4,624,778
2011-01-24 2011-01-20 66.838 68,504 -566 0.02% 4,578,638
2011-01-19 2011-01-17 66.696 69,070 -1,699 0.02% 4,606,708
2011-01-18 2011-01-14 68.816 70,769 +2,831 0.02% 4,870,026
2011-01-17 2011-01-13 70.653 67,938 +566 0.02% 4,800,008
2011-01-13 2011-01-11 72.419 67,372 -2,830 0.02% 4,879,019
2011-01-12 2011-01-10 70.229 70,202 +566 0.02% 4,930,206
2011-01-11 2011-01-07 72.066 69,636 -16,419 0.02% 5,018,376
2011-01-07 2011-01-05 69.876 86,055 -6,793 0.02% 6,013,144
2011-01-06 2011-01-04 67.968 92,848 -8,493 0.02% 6,310,690
2011-01-05 2011-01-03 64.506 101,341 -2,830 0.02% 6,537,101
2011-01-04 2010-12-31 62.952 104,171 -567 0.03% 6,557,734
2011-01-03 2010-12-29 62.033 104,738 +3,963 0.03% 6,497,227
2010-12-29 2010-12-24 62.245 100,775 -3,396 0.02% 6,272,749
2010-12-23 2010-12-21 63.376 104,171 -567 0.03% 6,601,893
2010-12-22 2010-12-20 62.669 104,738 -2,830 0.03% 6,563,827
2010-12-20 2010-12-16 63.164 107,568 -13,022 0.03% 6,794,380
2010-12-17 2010-12-15 63.517 120,590 -3,397 0.03% 7,659,496
2010-12-16 2010-12-14 63.164 123,987 -5,095 0.03% 7,831,463
2010-12-15 2010-12-13 60.691 129,082 +5,662 0.03% 7,834,081
2010-12-14 2010-12-10 60.408 123,420 -7,927 0.03% 7,455,571
2010-12-13 2010-12-09 60.903 131,347 +10,757 0.03% 7,999,386
2010-12-10 2010-12-08 62.316 120,590 -40,762 0.03% 7,514,656
2010-12-09 2010-12-07 63.234 161,352 +1,698 0.04% 10,202,970
2010-12-08 2010-12-06 63.870 159,654 +1,698 0.04% 10,197,118
2010-12-07 2010-12-03 63.305 157,956 +35,102 0.04% 9,999,387
2010-12-03 2010-12-01 64.506 122,854 +566 0.03% 7,924,818
2010-12-02 2010-11-30 63.234 122,288 +2,264 0.03% 7,732,788
2010-12-01 2010-11-29 61.327 120,024 +567 0.03% 7,360,665
2010-11-30 2010-11-26 60.832 119,457 -1,133 0.03% 7,266,813
2010-11-29 2010-11-25 62.245 120,590 -1,132 0.03% 7,506,136
2010-11-26 2010-11-24 61.468 121,722 +6,794 0.03% 7,481,998
2010-11-25 2010-11-23 61.397 114,928 -566 0.03% 7,056,265
2010-11-24 2010-11-22 63.658 115,494 -8,493 0.03% 7,352,134
2010-11-23 2010-11-19 63.658 123,987 +11,323 0.03% 7,892,783
2010-11-22 2010-11-18 64.153 112,664 +12,456 0.03% 7,227,702
2010-11-19 2010-11-17 60.761 100,208 +2,264 0.02% 6,088,777
2010-11-18 2010-11-16 63.587 97,944 +566 0.02% 6,228,014
2010-11-17 2010-11-15 63.941 97,378 +4,530 0.02% 6,226,424
2010-11-16 2010-11-12 66.272 92,848 +1,698 0.02% 6,153,251
2010-11-12 2010-11-10 69.098 91,150 +2,265 0.02% 6,298,321
2010-11-10 2010-11-08 71.006 88,885 +5,095 0.02% 6,311,372
2010-11-09 2010-11-05 72.242 83,790 -1,699 0.02% 6,053,196
2010-11-08 2010-11-04 71.359 85,489 +3,964 0.02% 6,100,435
2010-11-05 2010-11-03 71.183 81,525 +1,132 0.02% 5,803,167
2010-11-04 2010-11-02 70.158 80,393 +9,058 0.02% 5,640,229
2010-11-02 2010-10-29 66.767 71,335 +566 0.02% 4,762,815
2010-11-01 2010-10-28 67.049 70,769 -5,661 0.02% 4,745,025
2010-10-29 2010-10-27 67.261 76,430 -4,529 0.02% 5,140,792
2010-10-28 2010-10-26 71.006 80,959 -2,265 0.02% 5,748,578
2010-10-27 2010-10-25 71.359 83,224 +566 0.02% 5,938,807
2010-10-26 2010-10-22 70.300 82,658 -566 0.02% 5,810,817
2010-10-25 2010-10-21 70.829 83,224 +3,397 0.02% 5,894,707
2010-10-22 2010-10-20 70.582 79,827 +11,889 0.02% 5,634,359
2010-10-21 2010-10-19 74.362 67,938 -1,132 0.02% 5,052,009
2010-10-20 2010-10-18 70.653 69,070 +2,264 0.02% 4,879,987
2010-10-19 2010-10-15 73.302 66,806 +567 0.02% 4,897,030
2010-10-18 2010-10-14 72.596 66,239 -1,699 0.02% 4,808,668
2010-10-15 2010-10-13 70.370 67,938 -8,492 0.02% 4,780,808
2010-10-13 2010-10-11 65.001 76,430 -1,132 0.02% 4,967,992
2010-10-12 2010-10-08 64.153 77,562 +566 0.02% 4,975,813
2010-10-11 2010-10-07 65.354 76,996 -566 0.02% 5,031,983
2010-10-08 2010-10-06 66.414 77,562 -1,133 0.02% 5,151,172
2010-10-07 2010-10-05 65.354 78,695 -2,830 0.02% 5,143,019
2010-10-06 2010-10-04 64.294 81,525 +1,698 0.02% 5,241,570
2010-10-05 2010-09-30 64.223 79,827 -18,683 0.02% 5,126,759
2010-10-04 2010-09-29 61.609 98,510 -1,698 0.02% 6,069,124
2010-09-29 2010-09-27 62.952 100,208 +566 0.02% 6,308,256
2010-09-28 2010-09-24 60.126 99,642 -54,917 0.02% 5,991,026
2010-09-27 2010-09-22 61.185 154,559 -1,132 0.04% 9,456,739
2010-09-24 2010-09-21 61.256 155,691 +56,615 0.04% 9,537,001
2010-09-22 2010-09-20 60.337 99,076 -566 0.02% 5,977,995
2010-09-21 2010-09-17 61.680 99,642 -14,720 0.02% 6,145,906
2010-09-20 2010-09-16 58.430 114,362 +8,492 0.03% 6,682,154
2010-09-16 2010-09-14 60.479 105,870 -61,710 0.03% 6,402,888
2010-09-15 2010-09-13 57.441 167,580 -5,095 0.05% 9,625,914
2010-09-14 2010-09-10 55.392 172,675 +30,005 0.05% 9,564,775
2010-09-13 2010-09-09 55.109 142,670 +28,308 0.04% 7,862,425
2010-09-10 2010-09-08 54.473 114,362 -19,249 0.03% 6,229,674
2010-09-09 2010-09-07 55.109 133,611 -19,249 0.04% 7,363,191
2010-09-08 2010-09-06 53.272 152,860 +15,852 0.04% 8,143,187
2010-09-07 2010-09-03 52.354 137,008 +2,831 0.04% 7,172,877
2010-09-03 2010-09-01 51.788 134,177 -36,234 0.04% 6,948,824
2010-09-02 2010-08-31 50.234 170,411 +28,308 0.05% 8,560,447
2010-09-01 2010-08-30 50.375 142,103 +1,698 0.04% 7,158,500
2010-08-31 2010-08-27 49.033 140,405 -566 0.04% 6,884,482
2010-08-30 2010-08-26 49.386 140,971 +566 0.04% 6,962,035
2010-08-27 2010-08-25 49.598 140,405 -3,963 0.04% 6,963,842
2010-08-26 2010-08-24 51.647 144,368 +5,095 0.04% 7,456,200
2010-08-25 2010-08-23 52.212 139,273 -2,830 0.04% 7,271,778
2010-08-24 2010-08-20 52.142 142,103 -567 0.04% 7,409,499
2010-08-23 2010-08-19 52.566 142,670 -3,963 0.04% 7,499,543
2010-08-20 2010-08-18 51.223 146,633 -27,175 0.04% 7,511,021
2010-08-19 2010-08-17 48.821 173,808 +2,831 0.05% 8,485,492
2010-08-18 2010-08-16 48.397 170,977 +11,323 0.05% 8,274,800
2010-08-17 2010-08-13 49.245 159,654 -3,397 0.05% 7,862,159
2010-08-16 2010-08-12 48.892 163,051 +14,154 0.05% 7,971,844
2010-08-13 2010-08-11 49.952 148,897 -3,397 0.04% 7,437,630
2010-08-12 2010-08-10 51.577 152,294 -4,529 0.04% 7,854,795
2010-08-11 2010-08-09 52.636 156,823 +1,698 0.05% 8,254,585
2010-08-10 2010-08-06 52.000 155,125 +3,963 0.05% 8,066,569
2010-08-09 2010-08-05 52.424 151,162 -566 0.04% 7,924,571
2010-08-05 2010-08-03 52.495 151,728 +2,831 0.04% 7,964,963
2010-08-04 2010-08-02 53.202 148,897 -2,831 0.04% 7,921,550
2010-08-03 2010-07-30 51.788 151,728 +566 0.04% 7,857,763
2010-08-02 2010-07-29 51.788 151,162 -3,397 0.04% 7,828,451
2010-07-30 2010-07-28 51.365 154,559 -5,661 0.05% 7,938,856
2010-07-29 2010-07-27 50.022 160,220 +566 0.05% 8,014,551
2010-07-28 2010-07-26 50.093 159,654 -3,963 0.05% 7,997,519
2010-07-27 2010-07-23 51.153 163,617 -48,123 0.05% 8,369,437
2010-07-26 2010-07-22 47.761 211,740 -13,587 0.06% 10,112,973
2010-07-23 2010-07-21 47.055 225,327 -15,286 0.07% 10,602,705
2010-07-22 2010-07-20 46.701 240,613 -13,022 0.07% 11,236,984
2010-07-21 2010-07-19 44.511 253,635 +2,831 0.07% 11,289,611
2010-07-20 2010-07-16 45.147 250,804 +7,360 0.07% 11,323,079
2010-07-19 2010-07-15 45.288 243,444 -5,662 0.07% 11,025,196
2010-07-16 2010-07-14 45.430 249,106 +3,963 0.07% 11,316,820
2010-07-15 2010-07-13 45.571 245,143 -11,323 0.07% 11,171,422
2010-07-14 2010-07-12 46.772 256,466 -6,793 0.08% 11,995,463
2010-07-13 2010-07-09 44.582 263,259 -1,133 0.08% 11,736,587
2010-07-12 2010-07-08 43.169 264,392 +1,133 0.08% 11,413,498
2010-07-09 2010-07-07 42.816 263,259 +566 0.08% 11,271,587
2010-07-06 2010-07-02 42.462 262,693 +15,286 0.08% 11,154,554
2010-07-05 2010-06-30 44.299 247,407 +20,381 0.07% 10,959,955
2010-07-02 2010-06-29 44.511 227,026 -27,175 0.07% 10,105,211
2010-06-30 2010-06-28 45.924 254,201 +1,699 0.07% 11,674,004
2010-06-29 2010-06-25 45.783 252,502 -6,794 0.07% 11,560,299
2010-06-28 2010-06-24 45.218 259,296 -2,265 0.08% 11,724,789
2010-06-25 2010-06-23 45.218 261,561 -566 0.08% 11,827,207
2010-06-24 2010-06-22 45.076 262,127 -26,043 0.08% 11,815,760
2010-06-23 2010-06-21 45.147 288,170 +6,228 0.08% 13,010,047
2010-06-22 2010-06-18 42.604 281,942 -3,397 0.08% 12,011,751
2010-06-21 2010-06-17 42.957 285,339 -16,985 0.08% 12,257,275
2010-06-18 2010-06-15 42.674 302,324 +14,154 0.09% 12,901,458
2010-06-17 2010-06-14 42.462 288,170 -6,227 0.08% 12,236,366
2010-06-15 2010-06-11 41.756 294,397 +566 0.09% 12,292,779
2010-06-14 2010-06-10 41.191 293,831 +566 0.09% 12,103,066
2010-06-11 2010-06-09 41.685 293,265 +1,132 0.09% 12,224,792
2010-06-10 2010-06-08 42.250 292,133 +2,831 0.09% 12,342,724
2010-06-09 2010-06-07 42.321 289,302 -2,265 0.09% 12,243,554
2010-06-08 2010-06-04 43.169 291,567 -14,153 0.09% 12,586,611
2010-06-07 2010-06-03 42.816 305,720 +58,879 0.09% 13,089,580
2010-06-04 2010-06-02 41.897 246,841 +4,529 0.07% 10,341,921
2010-06-03 2010-06-01 43.028 242,312 -5,661 0.07% 10,426,089
2010-06-02 2010-05-31 44.865 247,973 +11,323 0.07% 11,125,188
2010-06-01 2010-05-28 44.017 236,650 -47,557 0.07% 10,416,547
2010-05-31 2010-05-27 43.310 284,207 +30,006 0.08% 12,309,048
2010-05-28 2010-05-26 41.614 254,201 +1,699 0.07% 10,578,444
2010-05-27 2010-05-25 39.636 252,502 -81,526 0.07% 10,008,222
2010-05-26 2010-05-24 42.674 334,028 -19,815 0.10% 14,254,403
2010-05-25 2010-05-20 40.272 353,843 +36,233 0.10% 14,249,994
2010-05-24 2010-05-19 38.930 317,610 +6,228 0.09% 12,364,455
2010-05-20 2010-05-18 40.625 311,382 -2,831 0.09% 12,650,002
2010-05-19 2010-05-17 39.778 314,213 +5,662 0.09% 12,498,612
2010-05-18 2010-05-14 42.040 308,551 +7,360 0.09% 12,971,524
2010-05-17 2010-05-13 43.392 301,191 +34,089 0.09% 13,069,182
2010-05-14 2010-05-12 40.973 267,102 +36,551 0.08% 10,944,003
2010-05-13 2010-05-11 41.187 230,551 -12,933 0.07% 9,495,594
2010-05-12 2010-05-10 41.613 243,484 +45,547 0.07% 10,132,179
2010-05-11 2010-05-07 37.274 197,937 +5,061 0.06% 7,377,935
2010-05-10 2010-05-06 38.626 192,876 +1,125 0.06% 7,449,971
2010-05-07 2010-05-05 40.617 191,751 +3,936 0.06% 7,788,437
2010-05-06 2010-05-04 43.463 187,815 -3,374 0.06% 8,162,967
2010-05-05 2010-05-03 44.885 191,189 +2,250 0.06% 8,581,611
2010-05-04 2010-04-30 46.166 188,939 +5,060 0.06% 8,722,538
2010-05-03 2010-04-29 45.597 183,879 +1,125 0.05% 8,384,299
2010-04-30 2010-04-28 45.668 182,754 +10,122 0.05% 8,346,002
2010-04-29 2010-04-27 46.664 172,632 +8,435 0.05% 8,055,671
2010-04-28 2010-04-26 47.091 164,197 +2,811 0.05% 7,732,141
2010-04-27 2010-04-23 47.233 161,386 +15,745 0.05% 7,622,730
2010-04-26 2010-04-22 49.509 145,641 +6,186 0.04% 7,210,568
2010-04-23 2010-04-21 50.292 139,455 -1,687 0.04% 7,013,424
2010-04-22 2010-04-20 49.509 141,142 +562 0.04% 6,987,826
2010-04-21 2010-04-19 49.865 140,580 +14,058 0.04% 7,010,002
2010-04-20 2010-04-16 54.062 126,522 -3,936 0.04% 6,840,002
2010-04-19 2010-04-15 53.706 130,458 -4,499 0.04% 7,006,389
2010-04-16 2010-04-14 53.564 134,957 +3,374 0.04% 7,228,813
2010-04-15 2010-04-13 52.639 131,583 +8,435 0.04% 6,926,408
2010-04-13 2010-04-09 56.765 123,148 +1,687 0.04% 6,990,477
2010-04-12 2010-04-08 56.480 121,461 -3,936 0.04% 6,860,155
2010-04-09 2010-04-07 56.836 125,397 -1,687 0.04% 7,127,061
2010-04-08 2010-04-01 56.196 127,084 -16,870 0.04% 7,141,584
2010-04-07 2010-03-31 53.493 143,954 -6,185 0.04% 7,700,486
2010-04-01 2010-03-30 53.208 150,139 -14,621 0.04% 7,988,619
2010-03-31 2010-03-29 51.359 164,760 -1,687 0.05% 8,461,855
2010-03-30 2010-03-26 51.572 166,447 -562 0.05% 8,584,017
2010-03-29 2010-03-25 50.790 167,009 +562 0.05% 8,482,320
2010-03-26 2010-03-24 51.785 166,447 -562 0.05% 8,619,537
2010-03-25 2010-03-23 50.007 167,009 +1,125 0.05% 8,351,640
2010-03-24 2010-03-22 49.651 165,884 +6,185 0.05% 8,236,382
2010-03-23 2010-03-19 51.003 159,699 -1,687 0.05% 8,145,128
2010-03-22 2010-03-18 51.145 161,386 +1,125 0.05% 8,254,130
2010-03-19 2010-03-17 51.714 160,261 -1,125 0.05% 8,287,792
2010-03-18 2010-03-16 50.292 161,386 +563 0.05% 8,116,370
2010-03-17 2010-03-15 50.932 160,823 -23,618 0.05% 8,191,016
2010-03-16 2010-03-12 52.497 184,441 -1,687 0.05% 9,682,565
2010-03-15 2010-03-11 52.639 186,128 -1,687 0.06% 9,797,607
2010-03-12 2010-03-10 53.208 187,815 +23,618 0.06% 9,993,289
2010-03-11 2010-03-09 53.208 164,197 -24,180 0.05% 8,736,619
2010-03-10 2010-03-08 52.355 188,377 -12,934 0.06% 9,862,392
2010-03-09 2010-03-05 51.430 201,311 +12,372 0.06% 10,353,385
2010-03-08 2010-03-04 50.149 188,939 -47,798 0.06% 9,475,176
2010-03-05 2010-03-03 50.292 236,737 -79,849 0.07% 11,905,897
2010-03-04 2010-03-02 51.074 316,586 +75,913 0.09% 16,169,356
2010-03-03 2010-03-01 50.078 240,673 -32,052 0.07% 12,052,485
2010-03-02 2010-02-26 47.517 272,725 +28,116 0.08% 12,959,194
2010-03-01 2010-02-25 47.020 244,609 -1,125 0.07% 11,501,394
2010-02-25 2010-02-23 47.304 245,734 +3,936 0.07% 11,624,211
2010-02-23 2010-02-19 46.593 241,798 -14,620 0.07% 11,266,022
2010-02-22 2010-02-18 47.660 256,418 -562 0.08% 12,220,807
2010-02-19 2010-02-17 47.660 256,980 +1,124 0.08% 12,247,592
2010-02-18 2010-02-12 47.446 255,856 +563 0.08% 12,139,422
2010-02-17 2010-02-11 48.087 255,293 -78,725 0.08% 12,276,150
2010-02-12 2010-02-10 48.087 334,018 +83,223 0.10% 16,061,760
2010-02-11 2010-02-09 46.450 250,795 +1,687 0.07% 11,649,536
2010-02-09 2010-02-05 45.312 249,108 -174,319 0.07% 11,287,654
2010-02-08 2010-02-04 47.517 423,427 +35,426 0.13% 20,120,167
2010-02-05 2010-02-03 50.292 388,001 -24,742 0.11% 19,513,215
2010-02-04 2010-02-02 49.082 412,743 +71,415 0.12% 20,258,411
2010-02-03 2010-02-01 51.145 341,328 +152,951 0.10% 17,457,312
2010-02-02 2010-01-29 46.024 188,377 -3,936 0.06% 8,669,793
2010-02-01 2010-01-28 45.241 192,313 +8,434 0.06% 8,700,462
2010-01-29 2010-01-27 45.170 183,879 -3,936 0.05% 8,305,818
2010-01-28 2010-01-26 45.881 187,815 +20,244 0.06% 8,617,208
2010-01-27 2010-01-25 48.015 167,571 -1,125 0.05% 8,045,985
2010-01-26 2010-01-22 48.158 168,696 +1,687 0.05% 8,124,002
2010-01-25 2010-01-21 49.651 167,009 +12,371 0.05% 8,292,240
2010-01-22 2010-01-20 50.221 154,638 +1,687 0.05% 7,766,002
2010-01-21 2010-01-19 51.928 152,951 +4,499 0.05% 7,942,400
2010-01-20 2010-01-18 49.794 148,452 +5,060 0.04% 7,391,978
2010-01-19 2010-01-15 50.932 143,392 +13,496 0.04% 7,303,222
2010-01-18 2010-01-14 52.212 129,896 +7,873 0.04% 6,782,166
2010-01-15 2010-01-13 52.995 122,023 +10,684 0.04% 6,466,578
2010-01-14 2010-01-12 55.342 111,339 +8,997 0.03% 6,161,742
2010-01-12 2010-01-08 55.129 102,342 +562 0.03% 5,641,988
2010-01-11 2010-01-07 54.346 101,780 +8,997 0.03% 5,531,366
2010-01-08 2010-01-06 55.484 92,783 +11,809 0.03% 5,148,012
2010-01-07 2010-01-05 56.907 80,974 -1,125 0.02% 4,607,997
2010-01-06 2010-01-04 56.338 82,099 +10,684 0.02% 4,625,297
2010-01-05 2009-12-31 57.121 71,415 +563 0.02% 4,079,262
2010-01-04 2009-12-29 57.618 70,852 -563 0.02% 4,082,383
2009-12-29 2009-12-24 55.129 71,415 -5,623 0.02% 3,937,021
2009-12-28 2009-12-22 53.706 77,038 +562 0.02% 4,137,410
2009-12-23 2009-12-21 53.493 76,476 +5,624 0.02% 4,090,907
2009-12-21 2009-12-17 55.271 70,852 +3,936 0.02% 3,916,063
2009-12-18 2009-12-16 57.618 66,916 +562 0.02% 3,855,596
2009-12-15 2009-12-11 58.259 66,354 -1,124 0.02% 3,865,695
2009-12-11 2009-12-09 57.761 67,478 +2,811 0.02% 3,897,578
2009-12-08 2009-12-04 61.033 64,667 -562 0.02% 3,946,813
2009-12-07 2009-12-03 61.602 65,229 -5,061 0.02% 4,018,234
2009-12-04 2009-12-02 61.886 70,290 -19,681 0.02% 4,350,001
2009-12-03 2009-12-01 58.045 89,971 +562 0.03% 5,222,390
2009-12-02 2009-11-30 53.066 89,409 -3,374 0.03% 4,744,568
2009-12-01 2009-11-27 53.279 92,783 +6,748 0.03% 4,943,412
2009-11-30 2009-11-26 56.836 86,035 +9,559 0.03% 4,889,884
2009-11-27 2009-11-25 58.045 76,476 +1,687 0.02% 4,439,069
2009-11-26 2009-11-24 58.330 74,789 +563 0.02% 4,362,427
2009-11-25 2009-11-23 58.828 74,226 +2,811 0.02% 4,366,547
2009-11-24 2009-11-20 58.330 71,415 +2,812 0.02% 4,165,622
2009-11-20 2009-11-18 58.757 68,603 +3,936 0.02% 4,030,879
2009-11-19 2009-11-17 59.112 64,667 +563 0.02% 3,822,613
2009-11-18 2009-11-16 60.108 64,104 -563 0.02% 3,853,172
2009-11-17 2009-11-13 59.468 64,667 -3,374 0.02% 3,845,613
2009-11-16 2009-11-12 57.547 68,041 +10,122 0.02% 3,915,577
2009-11-13 2009-11-11 59.041 57,919 -562 0.02% 3,419,603
2009-11-12 2009-11-10 58.828 58,481 +4,498 0.02% 3,440,304
2009-11-11 2009-11-09 59.681 53,983 -4,498 0.02% 3,221,778
2009-11-10 2009-11-06 58.970 58,481 +3,936 0.02% 3,448,624
2009-11-06 2009-11-04 58.330 54,545 -1,125 0.02% 3,181,598
2009-11-04 2009-11-02 59.041 55,670 +7,310 0.02% 3,286,820
2009-11-03 2009-10-30 60.677 48,360 +3,374 0.01% 2,934,350
2009-11-02 2009-10-29 59.183 44,986 +2,812 0.01% 2,662,424
2009-10-29 2009-10-27 61.317 42,174 -562 0.01% 2,586,001
2009-10-28 2009-10-23 61.460 42,736 +3,374 0.01% 2,626,541
2009-10-27 2009-10-22 61.673 39,362 +5,623 0.01% 2,427,576
2009-10-23 2009-10-21 63.309 33,739 +562 0.01% 2,135,988
2009-10-22 2009-10-20 62.456 33,177 -8,435 0.01% 2,072,088
2009-10-20 2009-10-16 63.736 41,612 -2,249 0.01% 2,652,181
2009-10-19 2009-10-15 64.021 43,861 +6,186 0.01% 2,808,003
2009-10-16 2009-10-14 63.949 37,675 -563 0.01% 2,409,292
2009-10-14 2009-10-12 64.874 38,238 -562 0.01% 2,480,656
2009-10-09 2009-10-07 64.447 38,800 -5,623 0.01% 2,500,555
2009-10-06 2009-10-02 62.029 44,423 +1,687 0.01% 2,755,503
2009-10-05 2009-09-30 64.874 42,736 -563 0.01% 2,772,460
2009-09-30 2009-09-28 64.092 43,299 +1,687 0.01% 2,775,104
2009-09-29 2009-09-25 66.155 41,612 +563 0.01% 2,752,822
2009-09-28 2009-09-24 64.021 41,049 +20,243 0.01% 2,627,978
2009-09-25 2009-09-23 69.640 20,806 -1,687 0.01% 1,448,932
2009-09-22 2009-09-18 67.506 22,493 -1,124 0.01% 1,518,414
2009-09-21 2009-09-17 67.008 23,617 -7,311 0.01% 1,582,531
2009-09-18 2009-09-16 62.953 30,928 -5,060 0.01% 1,947,026
2009-09-16 2009-09-14 60.179 35,988 +3,373 0.01% 2,165,732
2009-09-10 2009-09-08 62.527 32,615 -3,373 0.01% 2,039,308
2009-09-09 2009-09-07 61.958 35,988 -4,499 0.01% 2,229,731
2009-09-08 2009-09-04 60.677 40,487 -4,499 0.01% 2,456,638
2009-09-07 2009-09-03 58.188 44,986 +563 0.01% 2,617,624
2009-09-04 2009-09-02 56.480 44,423 +562 0.01% 2,509,025
2009-09-02 2009-08-31 58.259 43,861 +1,125 0.01% 2,555,283
2009-08-31 2009-08-27 58.116 42,736 +3,374 0.01% 2,483,662
2009-08-28 2009-08-26 61.958 39,362 -2,250 0.01% 2,438,776
2009-08-27 2009-08-25 60.606 41,612 -562 0.01% 2,521,940
2009-08-26 2009-08-24 61.317 42,174 -1,125 0.01% 2,586,001
2009-08-25 2009-08-21 58.472 43,299 -6,747 0.01% 2,531,782
2009-08-24 2009-08-20 58.899 50,046 -1,687 0.01% 2,947,652
2009-08-20 2009-08-18 55.058 51,733 +1,687 0.02% 2,848,297
2009-08-19 2009-08-17 54.062 50,046 +3,373 0.01% 2,705,575
2009-08-18 2009-08-14 58.116 46,673 +1,125 0.01% 2,712,466
2009-08-17 2009-08-13 58.685 45,548 -1,687 0.01% 2,673,005
2009-08-14 2009-08-12 58.685 47,235 +4,499 0.01% 2,772,008
2009-08-13 2009-08-11 60.179 42,736 -1,125 0.01% 2,571,821
2009-08-12 2009-08-10 60.393 43,861 +1,687 0.01% 2,648,883
2009-08-11 2009-08-07 60.037 42,174 +562 0.01% 2,532,001
2009-08-10 2009-08-06 62.598 41,612 +1,687 0.01% 2,604,821
2009-08-07 2009-08-05 63.309 39,925 -1,687 0.01% 2,527,618
2009-08-06 2009-08-04 65.585 41,612 -2,811 0.01% 2,729,142
2009-08-05 2009-08-03 64.234 44,423 -11,247 0.01% 2,853,463
2009-08-04 2009-07-31 60.037 55,670 +8,435 0.02% 3,342,260
2009-08-03 2009-07-30 59.326 47,235 +6,186 0.01% 2,802,248
2009-07-31 2009-07-29 59.824 41,049 +2,811 0.01% 2,455,699
2009-07-30 2009-07-28 63.523 38,238 +6,186 0.01% 2,428,976
2009-07-29 2009-07-27 63.025 32,052 -34,864 0.01% 2,020,065
2009-07-28 2009-07-24 60.606 66,916 -5,623 0.02% 4,055,516
2009-07-24 2009-07-22 61.317 72,539 +21,930 0.02% 4,447,904
2009-07-23 2009-07-21 61.033 50,609 +1,687 0.01% 3,088,813
2009-07-22 2009-07-20 61.033 48,922 -97,281 0.01% 2,985,851
2009-07-21 2009-07-17 61.033 146,203 +1,124 0.04% 8,923,190
2009-07-20 2009-07-16 58.614 145,079 +26,992 0.04% 8,503,708
2009-07-17 2009-07-15 56.267 118,087 +2,249 0.03% 6,644,390
2009-07-16 2009-07-14 55.556 115,838 -11,246 0.03% 6,435,446
2009-07-15 2009-07-13 54.346 127,084 -21,368 0.04% 6,906,544
2009-07-14 2009-07-10 53.635 148,452 +43,298 0.04% 7,962,216
2009-07-13 2009-07-09 56.623 105,154 -29,240 0.03% 5,954,091
2009-07-10 2009-07-08 51.003 134,394 +10,121 0.04% 6,854,497
2009-07-09 2009-07-07 49.865 124,273 +12,934 0.04% 6,196,856
2009-07-08 2009-07-06 50.434 111,339 -11,247 0.03% 5,615,263
2009-07-07 2009-07-03 51.288 122,586 +15,745 0.04% 6,287,134
2009-07-06 2009-07-02 52.852 106,841 +1,687 0.03% 5,646,812
2009-07-03 2009-06-30 53.422 105,154 +5,623 0.03% 5,617,490
2009-07-02 2009-06-29 54.275 99,531 +5,061 0.03% 5,402,061
2009-06-30 2009-06-26 55.556 94,470 -32,614 0.03% 5,248,335
2009-06-29 2009-06-25 56.125 127,084 -7,873 0.04% 7,132,544
2009-06-26 2009-06-24 53.919 134,957 +21,368 0.04% 7,276,813
2009-06-25 2009-06-23 51.572 113,589 +3,374 0.03% 5,858,020
2009-06-24 2009-06-22 54.275 110,215 -3,374 0.03% 5,981,937
2009-06-23 2009-06-19 55.556 113,589 -6,747 0.03% 6,310,502
2009-06-22 2009-06-18 52.710 120,336 +5,623 0.04% 6,342,936
2009-06-19 2009-06-17 53.991 114,713 +11,246 0.03% 6,193,426
2009-06-18 2009-06-16 56.338 103,467 +14,058 0.03% 5,829,128
2009-06-17 2009-06-15 58.401 89,409 -8,997 0.03% 5,221,568
2009-06-16 2009-06-12 58.614 98,406 -1,687 0.03% 5,768,001
2009-06-15 2009-06-11 58.757 100,093 +2,249 0.03% 5,881,124
2009-06-12 2009-06-10 60.677 97,844 -2,811 0.03% 5,936,901
2009-06-11 2009-06-09 59.255 100,655 +562 0.03% 5,964,265
2009-06-10 2009-06-08 62.669 100,093 +6,186 0.03% 6,272,724
2009-06-09 2009-06-05 65.585 93,907 -5,624 0.03% 6,158,933
2009-06-08 2009-06-04 61.602 99,531 -8,997 0.03% 6,131,304
2009-06-05 2009-06-03 60.677 108,528 -15,745 0.03% 6,585,176
2009-06-04 2009-06-02 60.393 124,273 -6,185 0.04% 7,505,179
2009-06-03 2009-06-01 63.238 130,458 -65,792 0.04% 8,249,907
2009-06-02 2009-05-29 60.108 196,250 +2,812 0.06% 11,796,222
2009-06-01 2009-05-27 57.405 193,438 +57,357 0.06% 11,104,318
2009-05-29 2009-05-26 56.907 136,081 +5,623 0.04% 7,743,977
2009-05-27 2009-05-25 59.326 130,458 +2,249 0.04% 7,739,508
2009-05-26 2009-05-22 59.223 128,209 +8,997 0.04% 7,592,950
2009-05-25 2009-05-21 61.221 119,212 +2,049 0.04% 7,298,292
2009-05-22 2009-05-20 63.076 117,163 +560 0.03% 7,390,209
2009-05-21 2009-05-19 62.720 116,603 -4,485 0.03% 7,313,286
2009-05-20 2009-05-18 61.935 121,088 +561 0.04% 7,499,543
2009-05-19 2009-05-15 61.364 120,527 +48,771 0.04% 7,395,997
2009-05-18 2009-05-14 60.008 71,756 +7,288 0.02% 4,305,942
2009-05-15 2009-05-13 62.077 64,468 -2,242 0.02% 4,002,003
2009-05-14 2009-05-12 59.794 66,710 +10,090 0.02% 3,988,861
2009-05-13 2009-05-11 57.796 56,620 +2,803 0.02% 3,272,419
2009-05-12 2009-05-08 60.151 53,817 +8,970 0.02% 3,237,137
2009-05-11 2009-05-07 59.509 44,847 -1,121 0.01% 2,668,784
2009-05-08 2009-05-06 60.079 45,968 +12,333 0.01% 2,761,733
2009-05-07 2009-05-05 60.650 33,635 +7,287 0.01% 2,039,973
2009-05-06 2009-05-04 63.290 26,348 -1,121 0.01% 1,667,574
2009-05-05 2009-04-30 58.652 27,469 -12,333 0.01% 1,611,123
2009-05-04 2009-04-29 54.014 39,802 -7,848 0.01% 2,149,883
2009-04-30 2009-04-28 50.375 47,650 +3,363 0.01% 2,400,389
2009-04-29 2009-04-27 50.161 44,287 -1,121 0.01% 2,221,496
2009-04-28 2009-04-24 52.302 45,408 +1,682 0.01% 2,374,927
2009-04-27 2009-04-23 53.515 43,726 +3,924 0.01% 2,339,995
2009-04-24 2009-04-22 49.519 39,802 -6,166 0.01% 1,970,962
2009-04-23 2009-04-21 46.308 45,968 +3,363 0.01% 2,128,699
2009-04-22 2009-04-20 47.450 42,605 +1,121 0.01% 2,021,604
2009-04-21 2009-04-17 47.165 41,484 +561 0.01% 1,956,573
2009-04-20 2009-04-16 46.950 40,923 -3,924 0.01% 1,921,354
2009-04-17 2009-04-15 47.664 44,847 +560 0.01% 2,137,587
2009-04-16 2009-04-14 47.307 44,287 -76,240 0.01% 2,095,095
2009-04-15 2009-04-09 43.811 120,527 -3,364 0.04% 5,280,398
2009-04-14 2009-04-08 42.741 123,891 +68,953 0.04% 5,295,178
2009-04-09 2009-04-07 45.167 54,938 -560 0.02% 2,481,364
2009-04-08 2009-04-06 44.596 55,498 +3,363 0.02% 2,474,978
2009-04-07 2009-04-03 44.596 52,135 -6,727 0.02% 2,325,002
2009-04-06 2009-04-02 43.954 58,862 -15,136 0.02% 2,587,198
2009-04-03 2009-04-01 40.243 73,998 +7,848 0.02% 2,977,920
2009-04-02 2009-03-31 40.957 66,150 +2,243 0.02% 2,709,291
2009-04-01 2009-03-30 41.171 63,907 +1,121 0.02% 2,631,105
2009-03-31 2009-03-27 44.453 62,786 +7,848 0.02% 2,791,032
2009-03-30 2009-03-26 43.954 54,938 -6,166 0.02% 2,414,724
2009-03-27 2009-03-25 41.528 61,104 +1,681 0.02% 2,537,503
2009-03-26 2009-03-24 43.526 59,423 +6,167 0.02% 2,586,416
2009-03-25 2009-03-23 44.310 53,256 +3,924 0.02% 2,359,794
2009-03-24 2009-03-20 39.958 49,332 -5,606 0.01% 1,971,200
2009-03-23 2009-03-19 40.457 54,938 -2,242 0.02% 2,222,644
2009-03-20 2009-03-18 39.244 57,180 +1,121 0.02% 2,243,989
2009-03-19 2009-03-17 37.817 56,059 -1,121 0.02% 2,119,997
2009-03-18 2009-03-16 39.244 57,180 -34,757 0.02% 2,243,989
2009-03-17 2009-03-13 35.320 91,937 -46,529 0.03% 3,247,203
2009-03-16 2009-03-12 33.037 138,466 +7,288 0.04% 4,574,442
2009-03-13 2009-03-11 33.037 131,178 -33,636 0.04% 4,333,671
2009-03-12 2009-03-10 32.680 164,814 -5,045 0.05% 5,386,089
2009-03-11 2009-03-09 30.967 169,859 +561 0.05% 5,260,079
2009-03-10 2009-03-06 31.681 169,298 +5,045 0.05% 5,363,506
2009-03-09 2009-03-05 32.145 164,253 +11,212 0.05% 5,279,856
2009-03-06 2009-03-04 33.179 153,041 -15,697 0.05% 5,077,790
2009-03-04 2009-03-02 30.504 168,738 -16,257 0.05% 5,147,104
2009-03-03 2009-02-27 32.109 184,995 +14,575 0.05% 5,940,000
2009-03-02 2009-02-26 31.574 170,420 +1,682 0.05% 5,380,812
2009-02-27 2009-02-25 32.038 168,738 -21,863 0.05% 5,405,965
2009-02-26 2009-02-24 31.395 190,601 +8,409 0.06% 5,984,003
2009-02-25 2009-02-23 32.109 182,192 -7,288 0.05% 5,849,999
2009-02-24 2009-02-20 31.395 189,480 +15,697 0.06% 5,948,809
2009-02-23 2009-02-19 33.322 173,783 -2,243 0.05% 5,790,794
2009-02-20 2009-02-18 33.215 176,026 +16,818 0.05% 5,846,695
2009-02-18 2009-02-16 34.071 159,208 -8,409 0.05% 5,424,406
2009-02-17 2009-02-13 32.002 167,617 -15,136 0.05% 5,364,070
2009-02-16 2009-02-12 31.610 182,753 +61,665 0.05% 5,776,732
2009-02-13 2009-02-11 31.859 121,088 -23,544 0.04% 3,857,772
2009-02-12 2009-02-10 32.394 144,632 +7,287 0.04% 4,685,265
2009-02-11 2009-02-09 31.217 137,345 +24,666 0.05% 4,287,507
2009-02-10 2009-02-06 32.180 112,679 +14,015 0.04% 3,626,047
2009-02-09 2009-02-05 30.932 98,664 -13,454 0.04% 3,051,840
2009-02-06 2009-02-04 30.825 112,118 +11,212 0.04% 3,455,995
2009-02-05 2009-02-03 28.827 100,906 +2,803 0.04% 2,908,790
2009-02-04 2009-02-02 29.112 98,103 +1,681 0.04% 2,855,988
2009-02-03 2009-01-30 30.860 96,422 -95,861 0.04% 2,975,611
2009-02-02 2009-01-29 30.147 192,283 +84,089 0.08% 5,796,710
2009-01-30 2009-01-23 28.898 108,194 -1,682 0.04% 3,126,599
2009-01-29 2009-01-22 29.255 109,876 -2,803 0.04% 3,214,405
2009-01-23 2009-01-21 29.433 112,679 +1,121 0.04% 3,316,507
2009-01-22 2009-01-20 30.504 111,558 +3,925 0.04% 3,402,913
2009-01-21 2009-01-19 30.468 107,633 -4,485 0.04% 3,279,346
2009-01-20 2009-01-16 29.291 112,118 -9,530 0.04% 3,283,995
2009-01-19 2009-01-15 27.649 121,648 +3,924 0.05% 3,363,494
2009-01-16 2009-01-14 28.006 117,724 +5,606 0.05% 3,296,998
2009-01-15 2009-01-13 27.471 112,118 +5,606 0.04% 3,079,995
2009-01-14 2009-01-12 29.433 106,512 -11,212 0.04% 3,134,992
2009-01-13 2009-01-09 30.611 117,724 -561 0.05% 3,603,597
2009-01-12 2009-01-08 28.720 118,285 +18,500 0.05% 3,397,109
2009-01-09 2009-01-07 31.931 99,785 -17,378 0.04% 3,186,194
2009-01-08 2009-01-06 33.536 117,163 -3,364 0.05% 3,929,183
2009-01-07 2009-01-05 33.714 120,527 -44,847 0.05% 4,063,499
2009-01-06 2009-01-02 33.679 165,374 +37,559 0.07% 5,569,589
2009-01-05 2008-12-31 33.215 127,815 -37,559 0.05% 4,245,369
2009-01-02 2008-12-29 32.823 165,374 +19,620 0.07% 5,427,990
2008-12-30 2008-12-24 31.824 145,754 -2,803 0.06% 4,638,412
2008-12-29 2008-12-22 31.395 148,557 -56,619 0.06% 4,664,013
2008-12-23 2008-12-19 33.001 205,176 +16,817 0.08% 6,770,991
2008-12-22 2008-12-18 33.179 188,359 +41,484 0.07% 6,249,615
2008-12-19 2008-12-17 32.145 146,875 -34,196 0.06% 4,721,246
2008-12-18 2008-12-16 28.185 181,071 -28,029 0.07% 5,103,404
2008-12-17 2008-12-15 25.973 209,100 +21,863 0.08% 5,430,870
2008-12-16 2008-12-12 25.580 187,237 +57,180 0.07% 4,789,551
2008-12-15 2008-12-11 27.079 130,057 -5,045 0.05% 3,521,758
2008-12-12 2008-12-10 29.255 135,102 -4,485 0.05% 3,952,388
2008-12-11 2008-12-09 28.862 139,587 +18,499 0.06% 4,028,816
2008-12-10 2008-12-08 28.541 121,088 -7,287 0.05% 3,456,010
2008-12-09 2008-12-05 24.795 128,375 -47,090 0.05% 3,183,092
2008-12-08 2008-12-04 22.120 175,465 +15,697 0.07% 3,881,201
2008-12-05 2008-12-03 23.725 159,768 -70,074 0.06% 3,790,490
2008-12-03 2008-12-01 20.942 229,842 +18,499 0.09% 4,813,394
2008-12-02 2008-11-28 19.908 211,343 -61,104 0.08% 4,207,325
2008-12-01 2008-11-27 18.373 272,447 +25,226 0.11% 5,005,797
2008-11-28 2008-11-26 16.732 247,221 +68,393 0.10% 4,136,587
2008-11-27 2008-11-25 16.197 178,828 -14,015 0.07% 2,896,512
2008-11-26 2008-11-24 16.411 192,843 +11,212 0.08% 3,164,796
2008-11-25 2008-11-21 17.125 181,631 -55,499 0.07% 3,110,392
2008-11-24 2008-11-20 13.843 237,130 -25,787 0.09% 3,282,481
2008-11-21 2008-11-19 15.056 262,917 -1,682 0.10% 3,958,358
2008-11-20 2008-11-18 15.876 264,599 +61,665 0.10% 4,200,802
2008-11-19 2008-11-17 19.372 202,934 +38,120 0.08% 3,931,322
2008-11-18 2008-11-14 19.016 164,814 +24,106 0.07% 3,134,045
2008-11-17 2008-11-13 18.730 140,708 +21,302 0.06% 2,635,494
2008-11-14 2008-11-12 20.692 119,406 -42,044 0.05% 2,470,803
2008-11-13 2008-11-11 20.478 161,450 +32,514 0.06% 3,306,236
2008-11-12 2008-11-10 20.514 128,936 -560 0.05% 2,645,002
2008-11-11 2008-11-07 14.413 129,496 -49,332 0.05% 1,866,473
2008-11-10 2008-11-06 13.343 178,828 +25,226 0.07% 2,386,113
2008-11-07 2008-11-05 14.592 153,602 -6,727 0.06% 2,241,321
2008-11-06 2008-11-04 13.807 160,329 +1,682 0.06% 2,213,640
2008-11-05 2008-11-03 13.557 158,647 +7,848 0.06% 2,150,797
2008-11-04 2008-10-31 15.448 150,799 -57,741 0.06% 2,329,541
2008-11-03 2008-10-30 13.200 208,540 +14,576 0.08% 2,752,802
2008-10-31 2008-10-29 7.135 193,964 +18,499 0.08% 1,383,997
2008-10-30 2008-10-28 6.600 175,465 +3,364 0.07% 1,158,100
2008-10-29 2008-10-27 6.065 172,101 -4,485 0.07% 1,043,798
2008-10-28 2008-10-24 7.492 176,586 +14,575 0.07% 1,322,999
2008-10-27 2008-10-23 8.776 162,011 +35,878 0.06% 1,421,882
2008-10-24 2008-10-22 10.560 126,133 +24,666 0.05% 1,332,001
2008-10-23 2008-10-21 12.951 101,467 -14,015 0.04% 1,314,061
2008-10-22 2008-10-20 14.449 115,482 +6,167 0.05% 1,668,604
2008-10-21 2008-10-17 12.951 109,315 +2,242 0.04% 1,415,697
2008-10-20 2008-10-16 14.378 107,073 +16,818 0.04% 1,539,462
2008-10-17 2008-10-15 16.875 90,255 +18,499 0.04% 1,523,058
2008-10-16 2008-10-14 19.694 71,756 -25,226 0.03% 1,413,127
2008-10-15 2008-10-13 18.195 96,982 -23,545 0.04% 1,764,596
2008-10-14 2008-10-10 16.411 120,527 +44,287 0.05% 1,977,999
2008-10-13 2008-10-09 21.477 76,240 +8,409 0.03% 1,637,432
2008-10-10 2008-10-08 22.904 67,831 -1,682 0.03% 1,553,629
2008-10-09 2008-10-06 29.861 69,513 -21,303 0.03% 2,075,752
2008-10-08 2008-10-03 33.714 90,816 +14,015 0.04% 3,061,809
2008-10-06 2008-10-02 33.607 76,801 +14,015 0.03% 2,581,082
2008-10-03 2008-09-30 31.110 62,786 -561 0.02% 1,953,274
2008-10-02 2008-09-29 31.681 63,347 +2,803 0.03% 2,006,887
2008-09-30 2008-09-26 33.179 60,544 +3,364 0.02% 2,008,806
2008-09-29 2008-09-25 34.000 57,180 +1,682 0.02% 1,944,111
2008-09-26 2008-09-24 34.036 55,498 +2,242 0.02% 1,888,903
2008-09-25 2008-09-23 36.033 53,256 +2,803 0.02% 1,918,995
2008-09-24 2008-09-22 38.816 50,453 -26,909 0.02% 1,958,393
2008-09-23 2008-09-19 38.745 77,362 +25,788 0.03% 2,997,378
2008-09-22 2008-09-18 32.823 51,574 -3,924 0.02% 1,692,788
2008-09-17 2008-09-12 32.751 55,498 +1,681 0.02% 1,817,624
2008-09-16 2008-09-11 32.323 53,817 +4,485 0.02% 1,739,529
2008-09-11 2008-09-09 35.677 49,332 +561 0.02% 1,760,000
2008-09-10 2008-09-08 37.746 48,771 +560 0.02% 1,840,905
2008-09-05 2008-09-03 40.457 48,211 -560 0.02% 1,950,487
2008-09-04 2008-09-02 41.599 48,771 +1,121 0.02% 2,028,823
2008-09-03 2008-09-01 41.884 47,650 +560 0.02% 1,995,791
2008-09-02 2008-08-29 43.597 47,090 +1,122 0.02% 2,052,976
2008-09-01 2008-08-28 44.382 45,968 -1,122 0.02% 2,040,140
2008-08-28 2008-08-26 44.239 47,090 -560 0.02% 2,083,216
2008-08-27 2008-08-25 45.095 47,650 -561 0.02% 2,148,790
2008-08-26 2008-08-21 42.098 48,211 -1,121 0.02% 2,029,608
2008-08-25 2008-08-20 43.169 49,332 -2,242 0.02% 2,129,600
2008-08-20 2008-08-18 37.675 51,574 +2,803 0.02% 1,943,026
2008-08-19 2008-08-15 41.171 48,771 -1,122 0.02% 2,007,943
2008-08-18 2008-08-14 43.026 49,893 +1,122 0.02% 2,146,698
2008-08-15 2008-08-13 42.098 48,771 +1,121 0.02% 2,053,183
2008-08-13 2008-08-11 43.526 47,650 +2,242 0.02% 2,073,990
2008-08-11 2008-08-07 47.236 45,408 +1,121 0.02% 2,144,887
2008-08-08 2008-08-05 49.448 44,287 +561 0.02% 2,189,896
2008-08-07 2008-08-04 52.587 43,726 +561 0.02% 2,299,435
2008-08-04 2008-07-31 54.157 43,165 -1,122 0.02% 2,337,693
2008-08-01 2008-07-30 54.300 44,287 +561 0.02% 2,404,777
2008-07-31 2008-07-29 53.729 43,726 +561 0.02% 2,349,355
2008-07-30 2008-07-28 54.585 43,165 +3,924 0.02% 2,356,173
2008-07-29 2008-07-25 54.585 39,241 +4,484 0.02% 2,141,980
2008-07-28 2008-07-24 56.797 34,757 -4,484 0.01% 1,974,101
2008-07-25 2008-07-23 55.656 39,241 -1,682 0.02% 2,183,980
2008-07-24 2008-07-22 52.373 40,923 +1,682 0.02% 2,143,273
2008-07-23 2008-07-21 54.728 39,241 +560 0.02% 2,147,580
2008-07-21 2008-07-17 57.083 38,681 -560 0.02% 2,208,013
2008-07-18 2008-07-16 55.798 39,241 +560 0.02% 2,189,580
2008-07-17 2008-07-15 54.371 38,681 -560 0.02% 2,103,132
2008-07-16 2008-07-14 57.725 39,241 -2,803 0.02% 2,265,179
2008-07-14 2008-07-10 57.725 42,044 -1,121 0.02% 2,426,982
2008-07-11 2008-07-09 57.083 43,165 -561 0.02% 2,463,972
2008-07-10 2008-07-08 54.300 43,726 -561 0.02% 2,374,315
2008-07-08 2008-07-04 52.088 44,287 -1,681 0.02% 2,306,817
2008-07-04 2008-07-02 49.519 45,968 +2,803 0.02% 2,276,298
2008-07-03 2008-06-30 53.515 43,165 +560 0.02% 2,309,973
2008-07-02 2008-06-27 54.228 42,605 +3,924 0.02% 2,310,405
2008-06-27 2008-06-25 57.725 38,681 -560 0.02% 2,232,853
2008-06-25 2008-06-23 58.438 39,241 +560 0.02% 2,293,179
2008-06-24 2008-06-20 60.079 38,681 +561 0.02% 2,323,934
2008-06-23 2008-06-19 60.650 38,120 +2,803 0.02% 2,311,989
2008-06-20 2008-06-18 64.147 35,317 -5,606 0.01% 2,265,465
2008-06-19 2008-06-17 61.292 40,923 -11,212 0.02% 2,508,272
2008-06-18 2008-06-16 56.440 52,135 -2,242 0.02% 2,942,523
2008-06-16 2008-06-12 54.942 54,377 +1,121 0.02% 2,987,583
2008-06-12 2008-06-10 56.155 53,256 +3,924 0.02% 2,990,592
2008-06-10 2008-06-05 59.651 49,332 +4,485 0.02% 2,942,720
2008-06-06 2008-06-04 63.504 44,847 -1,682 0.02% 2,847,983
2008-06-03 2008-05-30 67.429 46,529 +2,242 0.02% 3,137,397
2008-06-02 2008-05-29 63.219 44,287 +561 0.02% 2,799,780
2008-05-30 2008-05-28 62.568 43,726 +2,242 0.02% 2,735,857
2008-05-29 2008-05-27 62.354 41,484 +1,208 0.02% 2,586,680
2008-05-28 2008-05-26 61.496 40,276 +2,238 0.02% 2,476,797
2008-05-27 2008-05-23 64.856 38,038 -560 0.02% 2,467,008
2008-05-26 2008-05-22 67.860 38,598 -3,356 0.02% 2,619,248
2008-05-23 2008-05-21 69.790 41,954 -16,782 0.02% 2,927,985
2008-05-22 2008-05-20 71.507 58,736 +19,019 0.02% 4,200,006
2008-05-20 2008-05-16 70.791 39,717 +2,238 0.02% 2,811,624
2008-05-19 2008-05-15 69.147 37,479 -4,475 0.01% 2,591,553
2008-05-16 2008-05-14 67.860 41,954 -9,510 0.02% 2,846,985
2008-05-15 2008-05-13 66.859 51,464 +10,069 0.02% 3,440,810
2008-05-14 2008-05-09 62.425 41,395 -1,119 0.02% 2,584,090
2008-05-13 2008-05-08 62.997 42,514 +6,154 0.02% 2,678,264
2008-05-09 2008-05-07 65.643 36,360 +6,712 0.01% 2,386,779
2008-05-08 2008-05-06 70.148 29,648 +560 0.01% 2,079,745
2008-05-06 2008-05-02 70.934 29,088 -1,678 0.01% 2,063,342
2008-05-05 2008-04-30 68.718 30,766 +1,678 0.01% 2,114,171
2008-05-02 2008-04-29 68.932 29,088 -1,119 0.01% 2,005,102
2008-04-29 2008-04-25 68.575 30,207 -2,238 0.01% 2,071,437
2008-04-28 2008-04-24 68.575 32,445 -1,118 0.01% 2,224,908
2008-04-25 2008-04-23 63.426 33,563 -7,272 0.01% 2,128,776
2008-04-24 2008-04-22 57.992 40,835 +1,118 0.02% 2,368,094
2008-04-23 2008-04-21 55.418 39,717 -559 0.02% 2,201,019
2008-04-22 2008-04-18 53.630 40,276 +4,475 0.02% 2,159,997
2008-04-18 2008-04-16 58.850 35,801 -1,678 0.01% 2,106,884
2008-04-17 2008-04-15 57.563 37,479 +3,916 0.01% 2,157,394
2008-04-16 2008-04-14 58.135 33,563 +3,356 0.01% 1,951,178
2008-04-14 2008-04-10 63.927 30,207 +1,119 0.01% 1,931,037
2008-04-11 2008-04-09 67.216 29,088 +1,119 0.01% 1,955,182
2008-04-10 2008-04-08 69.719 27,969 -560 0.01% 1,949,966
2008-04-09 2008-04-07 72.222 28,529 +1,678 0.01% 2,060,409
2008-04-08 2008-04-03 70.934 26,851 -1,118 0.01% 1,904,661
2008-04-07 2008-04-02 67.931 27,969 -4,476 0.01% 1,899,967
2008-04-02 2008-03-31 65.571 32,445 +1,679 0.01% 2,127,466
2008-04-01 2008-03-28 67.288 30,766 +1,118 0.01% 2,070,171
2008-03-31 2008-03-27 62.282 29,648 -559 0.01% 1,846,542
2008-03-28 2008-03-26 62.211 30,207 -2,238 0.01% 1,879,198
2008-03-27 2008-03-25 62.068 32,445 -3,356 0.01% 2,013,785
2008-03-25 2008-03-19 55.132 35,801 +3,916 0.01% 1,973,764
2008-03-20 2008-03-18 51.699 31,885 -3,916 0.01% 1,648,429
2008-03-18 2008-03-14 60.924 35,801 +1,678 0.01% 2,181,124
2008-03-13 2008-03-11 69.647 34,123 +4,475 0.01% 2,376,576
2008-03-12 2008-03-10 69.719 29,648 -2,237 0.01% 2,067,024
2008-03-11 2008-03-07 73.830 31,885 +2,797 0.01% 2,354,085
2008-03-06 2008-03-04 87.595 29,088 -560 0.01% 2,547,977
2008-03-03 2008-02-28 88.668 29,648 -559 0.01% 2,628,831
2008-02-29 2008-02-27 88.668 30,207 -5,035 0.01% 2,678,396
2008-02-28 2008-02-26 85.450 35,242 +560 0.01% 3,011,439
2008-02-27 2008-02-25 85.093 34,682 -560 0.01% 2,951,187
2008-02-26 2008-02-22 84.199 35,242 +1,119 0.01% 2,967,338
2008-02-25 2008-02-21 85.629 34,123 -1,119 0.01% 2,921,920
2008-02-22 2008-02-20 84.199 35,242 -1,118 0.01% 2,967,338
2008-02-21 2008-02-19 89.383 36,360 -3,357 0.01% 3,249,971
2008-02-20 2008-02-18 86.344 39,717 -2,237 0.02% 3,429,329
2008-02-19 2008-02-15 84.914 41,954 +1,678 0.02% 3,562,481
2008-02-18 2008-02-14 80.087 40,276 -1,119 0.02% 3,225,596
2008-02-15 2008-02-13 72.400 41,395 -4,475 0.02% 2,997,012
2008-02-14 2008-02-12 70.791 45,870 +3,916 0.02% 3,247,204
2008-02-13 2008-02-11 71.149 41,954 -13,985 0.02% 2,984,984
2008-02-12 2008-02-06 74.367 55,939 +13,985 0.02% 4,160,003
2008-02-11 2008-02-04 74.367 41,954 +7,272 0.02% 3,119,984
2008-02-05 2008-02-01 64.427 34,682 -2,238 0.01% 2,234,470
2008-02-04 2008-01-31 61.925 36,920 -559 0.01% 2,286,258
2008-02-01 2008-01-30 64.999 37,479 -559 0.01% 2,436,113
2008-01-31 2008-01-29 71.006 38,038 +1,118 0.02% 2,700,925
2008-01-25 2008-01-23 68.074 36,920 +1,119 0.01% 2,513,299
2008-01-22 2008-01-18 88.311 35,801 -559 0.01% 3,161,606
2008-01-21 2008-01-17 88.132 36,360 +5,034 0.01% 3,204,471
2008-01-18 2008-01-16 97.249 31,326 +3,916 0.01% 3,046,418
2008-01-17 2008-01-15 104.221 27,410 +559 0.01% 2,856,690
2008-01-07 2008-01-03 107.081 26,851 -2,797 0.01% 2,875,232
2008-01-03 2007-12-31 107.439 29,648 -2,237 0.01% 3,185,338
2008-01-02 2007-12-27 106.187 31,885 +559 0.01% 3,385,778
2007-12-28 2007-12-24 108.869 31,326 -5,034 0.01% 3,410,420
2007-12-27 2007-12-20 103.506 36,360 -3,357 0.01% 3,763,466
2007-12-21 2007-12-19 99.394 39,717 +3,357 0.02% 3,947,633
2007-12-20 2007-12-18 95.640 36,360 -2,797 0.01% 3,477,469
2007-12-19 2007-12-17 92.601 39,157 +6,712 0.02% 3,625,975
2007-12-18 2007-12-14 99.037 32,445 +1,679 0.01% 3,213,240
2007-12-17 2007-12-13 98.858 30,766 -560 0.01% 3,041,458
2007-12-13 2007-12-11 116.198 31,326 +1,119 0.01% 3,640,021
2007-12-12 2007-12-10 117.449 30,207 +1,678 0.01% 3,547,795
2007-12-11 2007-12-07 124.779 28,529 -3,356 0.01% 3,559,816
2007-12-10 2007-12-06 124.064 31,885 +1,678 0.01% 3,955,774
2007-12-07 2007-12-05 126.030 30,207 -3,916 0.01% 3,806,995
2007-12-06 2007-12-04 119.416 34,123 +3,357 0.01% 4,074,828
2007-12-05 2007-12-03 122.991 30,766 -1,679 0.01% 3,783,947
2007-12-04 2007-11-30 120.667 32,445 +1,119 0.01% 3,915,048
2007-12-03 2007-11-29 110.835 31,326 +2,797 0.01% 3,472,020
2007-11-29 2007-11-27 109.405 28,529 -1,119 0.01% 3,121,214
2007-11-22 2007-11-20 116.198 29,648 +1,679 0.01% 3,445,041
2007-11-20 2007-11-16 105.830 27,969 -3,916 0.01% 2,959,949
2007-11-19 2007-11-15 109.762 31,885 +559 0.01% 3,499,777
2007-11-16 2007-11-14 107.617 31,326 +560 0.01% 3,371,219
2007-11-15 2007-11-13 96.176 30,766 -5,035 0.01% 2,958,959
2007-11-14 2007-11-12 104.400 35,801 +1,119 0.01% 3,737,607
2007-11-13 2007-11-09 113.338 34,682 +11,747 0.01% 3,930,782
2007-11-09 2007-11-07 118.701 22,935 -559 0.01% 2,722,403
2007-11-08 2007-11-06 114.947 23,494 -5,594 0.01% 2,700,558
2007-11-07 2007-11-05 112.265 29,088 +5,594 0.01% 3,265,571
2007-11-05 2007-11-01 127.997 23,494 +559 0.01% 3,007,153
2007-10-31 2007-10-29 115.662 22,935 -559 0.01% 2,652,703
2007-10-30 2007-10-26 109.941 23,494 -2,238 0.01% 2,582,960
2007-10-29 2007-10-25 105.472 25,732 -1,119 0.01% 2,714,008
2007-10-25 2007-10-23 109.047 26,851 -559 0.01% 2,928,033
2007-10-24 2007-10-22 103.863 27,410 +2,797 0.01% 2,846,890
2007-10-23 2007-10-18 109.405 24,613 -6,153 0.01% 2,692,784
2007-10-22 2007-10-17 109.405 30,766 +559 0.01% 3,365,953
2007-10-18 2007-10-16 103.506 30,207 +4,475 0.01% 3,126,596
2007-10-17 2007-10-15 106.902 25,732 -4,475 0.01% 2,750,808
2007-10-16 2007-10-12 110.478 30,207 -2,238 0.01% 3,337,196
2007-10-15 2007-10-11 109.047 32,445 -1,678 0.01% 3,538,044
2007-10-10 2007-10-08 90.992 34,123 +5,035 0.01% 3,104,921
2007-10-09 2007-10-05 91.171 29,088 -1,119 0.01% 2,651,976
2007-10-08 2007-10-04 86.880 30,207 +559 0.01% 2,624,397
2007-10-03 2007-09-28 91.528 29,648 -559 0.01% 2,713,632
2007-10-02 2007-09-27 92.601 30,207 +559 0.01% 2,797,196
2007-09-27 2007-09-24 87.595 29,648 +2,797 0.01% 2,597,031
2007-09-25 2007-09-21 91.350 26,851 +1,119 0.01% 2,452,827
2007-09-24 2007-09-20 82.590 25,732 -559 0.01% 2,125,206
2007-09-21 2007-09-19 79.730 26,291 -2,238 0.01% 2,096,175
2007-09-20 2007-09-18 76.154 28,529 -1,119 0.01% 2,172,610
2007-09-19 2007-09-17 77.763 29,648 +560 0.01% 2,305,527
2007-09-18 2007-09-14 77.048 29,088 -560 0.01% 2,241,180
2007-09-17 2007-09-13 73.830 29,648 -559 0.01% 2,188,926
2007-09-14 2007-09-12 74.188 30,207 -559 0.01% 2,240,997
2007-09-13 2007-09-11 74.367 30,766 -13,985 0.01% 2,287,968
2007-09-12 2007-09-10 76.691 44,751 -1,119 0.02% 3,431,987
2007-09-10 2007-09-06 75.082 45,870 +559 0.02% 3,444,004
2007-09-07 2007-09-05 76.333 45,311 +14,545 0.02% 3,458,734
2007-09-05 2007-09-03 78.836 30,766 +1,118 0.01% 2,425,466
2007-09-04 2007-08-31 77.585 29,648 -2,797 0.01% 2,300,227
2007-09-03 2007-08-30 70.791 32,445 -5,593 0.01% 2,296,828
2007-08-30 2007-08-28 65.643 38,038 -560 0.02% 2,496,928
2007-08-29 2007-08-27 73.294 38,598 -559 0.02% 2,829,009
2007-08-28 2007-08-24 66.072 39,157 -1,678 0.02% 2,587,182
2007-08-27 2007-08-23 64.284 40,835 +2,797 0.02% 2,625,052
2007-08-22 2007-08-20 60.781 38,038 +1,678 0.02% 2,311,970
2007-08-21 2007-08-17 53.415 36,360 -5,035 0.02% 1,942,183
2007-08-20 2007-08-16 50.555 41,395 -2,797 0.02% 2,092,728
2007-08-17 2007-08-15 53.558 44,192 -52,582 0.02% 2,366,852
2007-08-15 2007-08-13 56.705 96,774 +61,532 0.05% 5,487,537
2007-08-13 2007-08-09 70.577 35,242 -38,038 0.02% 2,487,272
2007-08-09 2007-08-07 63.784 73,280 +38,598 0.03% 4,674,077
2007-08-08 2007-08-06 64.713 34,682 -21,816 0.02% 2,244,390
2007-08-07 2007-08-03 66.215 56,498 +25,732 0.03% 3,741,017
2007-08-06 2007-08-02 65.071 30,766 -25,732 0.01% 2,001,972
2007-08-01 2007-07-30 57.920 56,498 +2,797 0.03% 3,272,380
2007-07-25 2007-07-23 58.921 53,701 +559 0.03% 3,164,136
2007-07-20 2007-07-18 62.425 53,142 -1,678 0.03% 3,317,399
2007-07-19 2007-07-17 58.921 54,820 +25,172 0.03% 3,230,069
2007-07-18 2007-07-16 58.492 29,648 +3,916 0.01% 1,734,180
2007-07-16 2007-07-12 57.062 25,732 -13,985 0.01% 1,468,324
2007-07-11 2007-07-09 62.640 39,717 -559 0.02% 2,487,861
2007-07-10 2007-07-06 63.498 40,276 +3,916 0.02% 2,557,437
2007-07-09 2007-07-05 65.357 36,360 -560 0.02% 2,376,379
2007-07-06 2007-07-04 64.356 36,920 +10,069 0.02% 2,376,018
2007-07-04 2007-06-29 61.353 26,851 +3,357 0.01% 1,647,378
2007-06-29 2007-06-27 54.059 23,494 +2,237 0.01% 1,270,060
2007-06-28 2007-06-26 52.200 21,257 +560 0.01% 1,109,610
2007-06-27 2007-06-25 52.843 20,697 +559 0.01% 1,093,698
2007-06-26 2007-06-22 51.842 20,138 0.01% 1,043,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top