History of CCASS shareholding
Participant: GOLDRIDE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.750 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.620 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.510 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.540 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.510 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.520 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.420 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.270 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.440 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.480 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.480 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.490 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.340 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.500 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.480 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.570 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.710 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.500 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.320 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.310 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.210 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.120 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.010 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.260 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.240 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.420 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.640 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.340 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.380 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.410 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.460 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.480 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.470 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.590 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.570 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.600 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.000 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.890 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.860 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.780 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.720 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.730 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.730 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.640 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.690 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.610 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.660 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.680 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.880 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.050 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.010 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.010 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.000 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.970 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.950 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.910 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.360 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.350 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.390 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.470 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.500 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.190 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.360 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.180 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.070 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.010 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.110 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.150 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.060 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.750 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.800 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.800 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.760 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.700 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.570 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.560 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.480 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.600 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.600 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.580 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.530 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.580 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.600 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.580 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.520 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.510 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.500 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.490 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.460 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.470 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.500 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.530 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.490 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.460 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.500 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.520 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.570 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.600 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.570 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.560 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.650 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.700 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.750 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.720 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.740 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.680 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.700 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.700 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.710 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.840 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.770 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.068 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.078 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.152 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.193 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.298 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.329 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.193 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.204 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.256 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.267 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.256 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.172 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.214 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.068 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.869 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.444 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.444 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.214 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.193 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.214 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.277 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.214 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.131 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.214 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.287 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.277 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.423 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.497 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.518 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.246 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.225 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.162 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.235 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.361 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.476 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.392 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.497 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.172 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.172 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.057 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.162 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.172 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.162 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.005 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.047 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.068 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.078 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.120 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.120 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.037 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.005 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.057 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.057 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.068 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.047 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.037 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.890 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.942 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.932 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.880 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.754 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.733 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.775 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.796 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.806 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.744 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.671 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.618 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.576 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.503 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.535 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.618 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.555 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.597 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.597 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.608 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.650 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.702 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.775 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.765 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.733 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.733 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.744 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.744 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.733 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.775 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.911 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.911 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.869 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.026 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.660 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.629 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.524 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.618 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.618 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.472 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.378 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.451 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.378 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.451 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.461 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.618 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.566 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.493 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.451 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.284 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.346 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.514 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.493 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.618 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.817 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.880 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.629 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.576 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.493 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.461 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.461 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.409 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.482 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.545 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.346 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.210 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.304 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.263 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.242 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.252 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.074 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.273 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.033 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.231 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.304 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.116 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.430 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.246 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.995 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.650 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.932 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.576 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.064 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.813 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.541 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.437 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.301 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.290 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.259 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.206 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.186 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.165 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.186 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.154 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.165 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.227 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.311 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.322 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.374 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.322 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.353 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.342 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.342 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.510 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.520 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.426 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.405 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.363 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.426 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.489 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.478 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.489 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.489 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.572 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.583 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.614 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.604 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.614 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.646 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.552 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.593 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.625 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.708 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.625 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.646 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.635 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.625 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.667 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.667 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.708 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.719 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.813 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.803 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.761 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.813 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.834 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.823 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.688 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.750 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.189 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.210 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.158 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.137 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.012 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.928 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.886 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.938 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.970 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.949 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.001 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.043 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.074 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.980 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.959 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.012 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.043 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.043 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.127 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.221 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.179 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.231 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.336 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.284 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.273 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.378 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.399 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.493 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.524 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.461 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.524 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.681 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.639 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.744 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.744 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.712 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.378 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.440 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.545 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.252 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.043 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.106 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.054 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.022 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.612 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.464 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.578 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.430 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.317 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.283 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.203 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.192 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.101 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.146 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.430 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.385 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.442 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.408 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.555 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.544 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.521 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.419 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.453 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.487 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.499 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.056 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.044 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.078 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.101 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.101 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.146 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.090 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.124 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.237 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.180 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.215 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.271 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.419 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.305 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.271 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.226 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.260 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.169 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.271 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.362 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.351 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.362 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.499 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.464 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.521 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.578 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.464 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.328 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.249 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.328 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.078 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.078 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.135 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.203 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.283 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.146 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.169 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.135 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.124 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.203 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.351 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.305 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.351 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.192 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.090 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.965 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.135 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.260 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.260 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.442 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.510 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.499 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.476 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.408 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.464 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.533 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.646 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.680 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.692 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.748 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.794 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.737 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.589 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.567 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.612 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.567 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.555 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.658 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.748 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.623 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.623 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.760 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.703 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.794 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.805 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.964 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.862 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.907 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.976 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.953 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.964 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.032 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.112 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.214 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.339 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.225 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.225 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.305 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.203 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.305 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.396 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.089 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.055 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.112 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.191 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.260 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.282 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.407 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.316 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.191 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.237 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.225 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.316 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.157 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.021 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.123 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.839 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.907 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.919 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.101 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.282 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.294 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.350 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.475 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.419 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.339 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.441 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.464 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.385 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.385 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.464 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.668 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.612 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.600 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.532 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.623 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.737 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.600 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.703 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.771 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.657 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.759 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.612 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.634 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.680 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.737 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.771 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.918 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.907 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.987 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.532 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.691 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.725 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.612 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.680 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.578 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.589 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.703 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.600 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.748 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.793 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.850 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.896 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.896 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.964 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.077 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.180 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.191 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.316 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.520 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.475 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.452 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.452 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.566 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.384 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.293 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.134 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.214 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.850 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.998 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.043 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.043 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.964 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.077 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.089 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.998 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.952 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.077 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.214 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.339 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.407 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.543 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.589 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.475 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.475 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.554 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.566 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.327 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.373 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.430 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.475 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.679 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.793 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.589 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.520 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.498 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.418 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.407 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.486 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.202 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.270 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.282 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.384 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.021 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.032 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.168 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.259 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.339 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.520 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.554 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.725 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.736 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 6.088 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 6.088 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 6.281 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 6.395 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 6.361 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.690 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.679 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 6.668 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.429 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.134 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 6.043 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.986 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 7.116 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 7.189 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 7.079 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 7.067 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 7.165 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 7.349 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 7.349 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 7.361 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 7.361 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 7.423 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 7.410 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 8.036 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 7.901 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 7.987 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 8.048 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 7.778 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 7.975 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 7.975 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 7.901 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 7.938 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 7.827 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 7.901 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 7.778 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 8.502 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 8.649 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 8.576 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 8.698 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 8.760 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 8.882 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 8.711 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 8.858 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 8.932 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 9.152 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 8.809 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 9.005 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 9.177 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 9.300 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 9.312 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 9.263 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 9.116 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 8.895 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 8.527 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 8.674 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 9.017 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 9.361 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 9.263 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 9.300 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 9.226 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 8.748 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 8.674 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 8.662 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 8.674 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 8.735 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 8.674 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 8.760 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 8.649 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 8.563 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 8.576 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 8.735 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 8.968 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 8.981 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 8.809 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 8.662 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 9.103 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 8.735 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 8.870 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 8.637 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 8.514 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 8.613 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 8.686 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 8.686 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 8.465 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 8.502 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 8.600 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 8.698 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 8.490 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 8.330 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 8.355 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 8.011 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 7.864 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 7.987 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 7.926 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 7.987 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 8.036 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 7.962 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 7.962 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 8.085 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 8.343 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 8.146 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 8.429 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 8.318 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 8.416 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 8.686 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 8.073 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 7.913 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 8.343 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 8.441 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 8.220 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 8.343 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 8.416 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 8.330 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 7.803 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 7.913 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 7.876 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 7.680 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 7.496 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 7.300 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 7.386 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 7.472 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 7.705 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 8.011 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 7.508 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 7.177 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 6.392 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 6.613 | 0 | -3,260 | ||
| 2022-10-20 | 2022-10-18 | 7.079 | 3,260 | -13,857 | 0.00% | 23,078 |
| 2022-06-01 | 2022-05-30 | 12.993 | 17,117 | +1,406 | 0.00% | 222,394 |
| 2022-03-21 | 2022-03-17 | 12.324 | 15,711 | -635 | 0.00% | 193,626 |
| 2021-12-30 | 2021-12-28 | 12.846 | 16,346 | -636 | 0.00% | 209,973 |
| 2021-05-18 | 2021-05-14 | 14.884 | 16,982 | +907 | 0.00% | 252,758 |
| 2021-02-23 | 2021-02-19 | 16.720 | 16,075 | -2,833 | 0.00% | 268,769 |
| 2021-01-26 | 2021-01-22 | 14.079 | 18,908 | +1,417 | 0.00% | 266,205 |
| 2021-01-22 | 2021-01-20 | 14.545 | 17,491 | +1,416 | 0.00% | 254,406 |
| 2020-05-26 | 2020-05-22 | 13.353 | 16,075 | +673 | 0.00% | 214,643 |
| 2019-11-29 | 2019-11-27 | 11.496 | 15,402 | -1,731 | 0.00% | 177,056 |
| 2019-05-28 | 2019-05-24 | 9.258 | 17,133 | +578 | 0.00% | 158,616 |
| 2018-08-27 | 2018-08-23 | 12.491 | 16,555 | -2,623 | 0.00% | 206,794 |
| 2018-08-24 | 2018-08-22 | 12.217 | 19,178 | -2,623 | 0.00% | 234,294 |
| 2018-08-14 | 2018-08-10 | 12.659 | 21,801 | +5,246 | 0.00% | 275,981 |
| 2018-08-13 | 2018-08-09 | 12.781 | 16,555 | -5,246 | 0.00% | 211,591 |
| 2018-08-06 | 2018-08-02 | 12.491 | 21,801 | +5,246 | 0.00% | 272,323 |
| 2018-06-15 | 2018-06-13 | 14.756 | 16,555 | +213 | 0.00% | 244,278 |
| 2018-05-02 | 2018-04-27 | 13.705 | 16,342 | +13,753 | 0.00% | 223,965 |
| 2018-01-03 | 2017-12-29 | 10.800 | 2,589 | -9,061 | 0.00% | 27,962 |
| 2017-12-05 | 2017-12-01 | 10.893 | 11,650 | +9,061 | 0.00% | 126,901 |
| 2017-10-19 | 2017-10-17 | 8.869 | 2,589 | -1,294 | 0.00% | 22,961 |
| 2017-09-15 | 2017-09-13 | 8.745 | 3,883 | -3,884 | 0.00% | 33,957 |
| 2017-09-05 | 2017-09-01 | 7.710 | 7,767 | -25,888 | 0.00% | 59,883 |
| 2017-08-16 | 2017-08-14 | 7.602 | 33,655 | +2,589 | 0.00% | 255,839 |
| 2017-07-31 | 2017-07-27 | 7.216 | 31,066 | +2,589 | 0.00% | 224,158 |
| 2017-05-31 | 2017-05-26 | 6.999 | 28,477 | +312 | 0.00% | 199,304 |
| 2017-04-07 | 2017-04-05 | 8.561 | 28,165 | +25,605 | 0.00% | 241,120 |
| 2017-02-10 | 2017-02-08 | 8.139 | 2,560 | -1,281 | 0.00% | 20,836 |
| 2017-01-26 | 2017-01-24 | 7.264 | 3,841 | -2,560 | 0.00% | 27,902 |
| 2016-11-17 | 2016-11-15 | 6.186 | 6,401 | +2,560 | 0.00% | 39,599 |
| 2016-11-14 | 2016-11-10 | 6.186 | 3,841 | -2,560 | 0.00% | 23,762 |
| 2016-11-09 | 2016-11-07 | 5.874 | 6,401 | -2,561 | 0.00% | 37,599 |
| 2016-10-28 | 2016-10-26 | 5.640 | 8,962 | -6,401 | 0.00% | 50,542 |
| 2016-10-06 | 2016-10-04 | 5.468 | 15,363 | +6,401 | 0.00% | 84,002 |
| 2016-09-30 | 2016-09-28 | 5.280 | 8,962 | -2,560 | 0.00% | 47,322 |
| 2016-09-09 | 2016-09-07 | 5.608 | 11,522 | +2,560 | 0.00% | 64,620 |
| 2016-09-01 | 2016-08-30 | 5.655 | 8,962 | +2,561 | 0.00% | 50,682 |
| 2016-08-25 | 2016-08-23 | 5.999 | 6,401 | +2,560 | 0.00% | 38,399 |
| 2016-05-31 | 2016-05-27 | 5.663 | 3,841 | +48 | 0.00% | 21,753 |
| 2016-02-19 | 2016-02-17 | 5.363 | 3,793 | -2,528 | 0.00% | 20,341 |
| 2016-01-06 | 2016-01-04 | 5.727 | 6,321 | +3,792 | 0.00% | 36,198 |
| 2015-12-23 | 2015-12-21 | 6.043 | 2,529 | -3,792 | 0.00% | 15,283 |
| 2015-11-12 | 2015-11-10 | 7.055 | 6,321 | +1,264 | 0.00% | 44,597 |
| 2015-10-26 | 2015-10-22 | 7.641 | 5,057 | +1,264 | 0.00% | 38,639 |
| 2015-10-13 | 2015-10-09 | 8.052 | 3,793 | -1,264 | 0.00% | 30,541 |
| 2015-09-24 | 2015-09-22 | 7.403 | 5,057 | +1,264 | 0.00% | 37,439 |
| 2015-09-21 | 2015-09-17 | 7.530 | 3,793 | -1,264 | 0.00% | 28,561 |
| 2015-09-17 | 2015-09-15 | 7.388 | 5,057 | +1,264 | 0.00% | 37,359 |
| 2015-09-14 | 2015-09-10 | 7.720 | 3,793 | -1,264 | 0.00% | 29,281 |
| 2015-09-10 | 2015-09-08 | 6.929 | 5,057 | -1,264 | 0.00% | 35,039 |
| 2015-09-04 | 2015-09-01 | 6.802 | 6,321 | +1,264 | 0.00% | 42,997 |
| 2015-09-01 | 2015-08-28 | 7.245 | 5,057 | -1,264 | 0.00% | 36,639 |
| 2015-08-27 | 2015-08-25 | 7.261 | 6,321 | +1,264 | 0.00% | 45,897 |
| 2015-08-07 | 2015-08-05 | 9.998 | 5,057 | -1,264 | 0.00% | 50,559 |
| 2015-05-27 | 2015-05-22 | 14.146 | 6,321 | +149 | 0.00% | 89,414 |
| 2015-05-08 | 2015-05-06 | 14.162 | 6,172 | +1,235 | 0.00% | 87,406 |
| 2015-04-15 | 2015-04-13 | 15.620 | 4,937 | -1,235 | 0.00% | 77,116 |
| 2015-04-01 | 2015-03-30 | 12.428 | 6,172 | +1,235 | 0.00% | 76,706 |
| 2015-01-05 | 2014-12-31 | 12.217 | 4,937 | -1,235 | 0.00% | 60,317 |
| 2014-08-05 | 2014-08-01 | 12.428 | 6,172 | +1,235 | 0.00% | 76,706 |
| 2014-07-30 | 2014-07-28 | 12.898 | 4,937 | -1,235 | 0.00% | 63,677 |
| 2014-07-23 | 2014-07-21 | 12.169 | 6,172 | +1,235 | 0.00% | 75,106 |
| 2014-07-18 | 2014-07-16 | 12.639 | 4,937 | -1,235 | 0.00% | 62,397 |
| 2014-05-28 | 2014-05-26 | 12.083 | 6,172 | +172 | 0.00% | 74,575 |
| 2014-05-26 | 2014-05-22 | 11.816 | 6,000 | +1,200 | 0.00% | 70,897 |
| 2014-02-26 | 2014-02-24 | 12.383 | 4,800 | -1,200 | 0.00% | 59,438 |
| 2014-02-05 | 2014-01-30 | 12.499 | 6,000 | +1,200 | 0.00% | 74,997 |
| 2013-11-29 | 2013-11-27 | 14.566 | 4,800 | +1,200 | 0.00% | 69,917 |
| 2013-11-21 | 2013-11-19 | 13.499 | 3,600 | -1,200 | 0.00% | 48,598 |
| 2013-09-19 | 2013-09-17 | 12.933 | 4,800 | -24,001 | 0.00% | 62,077 |
| 2013-09-02 | 2013-08-29 | 11.966 | 28,801 | -1,200 | 0.00% | 344,638 |
| 2013-08-30 | 2013-08-28 | 11.716 | 30,001 | +1,200 | 0.00% | 351,497 |
| 2013-08-28 | 2013-08-26 | 11.983 | 28,801 | -1,200 | 0.00% | 345,118 |
| 2013-08-23 | 2013-08-21 | 12.699 | 30,001 | +1,200 | 0.00% | 380,997 |
| 2013-08-15 | 2013-08-12 | 12.849 | 28,801 | -1,200 | 0.00% | 370,078 |
| 2013-08-01 | 2013-07-30 | 11.816 | 30,001 | +1,200 | 0.00% | 354,497 |
| 2013-07-29 | 2013-07-25 | 12.433 | 28,801 | -1,200 | 0.00% | 358,078 |
| 2013-07-25 | 2013-07-23 | 11.816 | 30,001 | -1,200 | 0.00% | 354,497 |
| 2013-07-24 | 2013-07-22 | 11.350 | 31,201 | +1,200 | 0.00% | 354,117 |
| 2013-07-19 | 2013-07-17 | 11.550 | 30,001 | -1,200 | 0.00% | 346,497 |
| 2013-07-18 | 2013-07-16 | 11.150 | 31,201 | +1,200 | 0.00% | 347,877 |
| 2013-07-15 | 2013-07-11 | 11.266 | 30,001 | +1,200 | 0.00% | 337,997 |
| 2013-05-28 | 2013-05-24 | 15.033 | 28,801 | +1,812 | 0.00% | 432,962 |
| 2013-04-29 | 2013-04-25 | 16.550 | 26,989 | -2,347 | 0.00% | 446,663 |
| 2013-04-16 | 2013-04-12 | 16.175 | 29,336 | +1,174 | 0.00% | 474,505 |
| 2013-04-09 | 2013-04-05 | 15.374 | 28,162 | +1,173 | 0.00% | 432,956 |
| 2013-03-19 | 2013-03-15 | 18.374 | 26,989 | +1,174 | 0.00% | 495,883 |
| 2013-03-18 | 2013-03-14 | 19.737 | 25,815 | +23,468 | 0.00% | 509,512 |
| 2013-03-08 | 2013-03-06 | 20.692 | 2,347 | -23,468 | 0.00% | 48,563 |
| 2013-03-05 | 2013-03-01 | 20.692 | 25,815 | +23,468 | 0.00% | 534,152 |
| 2012-12-11 | 2012-12-07 | 18.817 | 2,347 | -1,173 | 0.00% | 44,163 |
| 2012-12-10 | 2012-12-06 | 18.033 | 3,520 | -1,174 | 0.00% | 63,475 |
| 2012-12-04 | 2012-11-30 | 17.249 | 4,694 | -3,520 | 0.00% | 80,965 |
| 2012-12-03 | 2012-11-29 | 16.669 | 8,214 | +1,173 | 0.00% | 136,920 |
| 2012-11-16 | 2012-11-14 | 16.311 | 7,041 | +2,347 | 0.00% | 114,847 |
| 2012-11-14 | 2012-11-12 | 16.686 | 4,694 | +1,174 | 0.00% | 78,325 |
| 2012-11-05 | 2012-11-01 | 17.692 | 3,520 | -1,174 | 0.00% | 62,275 |
| 2012-10-24 | 2012-10-19 | 16.124 | 4,694 | -1,173 | 0.00% | 75,685 |
| 2012-10-22 | 2012-10-18 | 15.919 | 5,867 | -1,174 | 0.00% | 93,398 |
| 2012-10-10 | 2012-10-08 | 14.368 | 7,041 | +1,174 | 0.00% | 101,166 |
| 2012-10-05 | 2012-10-03 | 14.709 | 5,867 | -1,174 | 0.00% | 86,298 |
| 2012-09-28 | 2012-09-26 | 14.283 | 7,041 | +1,174 | 0.00% | 100,566 |
| 2012-09-27 | 2012-09-25 | 14.811 | 5,867 | -1,174 | 0.00% | 86,898 |
| 2012-09-20 | 2012-09-18 | 14.078 | 7,041 | +1,174 | 0.00% | 99,126 |
| 2012-09-19 | 2012-09-17 | 14.419 | 5,867 | -1,174 | 0.00% | 84,598 |
| 2012-09-12 | 2012-09-10 | 13.397 | 7,041 | -1,173 | 0.00% | 94,326 |
| 2012-09-11 | 2012-09-07 | 13.431 | 8,214 | -1,173 | 0.00% | 110,320 |
| 2012-08-30 | 2012-08-28 | 12.936 | 9,387 | +1,173 | 0.00% | 121,435 |
| 2012-08-29 | 2012-08-27 | 12.834 | 8,214 | +1,173 | 0.00% | 105,420 |
| 2012-08-28 | 2012-08-24 | 13.363 | 7,041 | +1,174 | 0.00% | 94,086 |
| 2012-08-24 | 2012-08-22 | 13.959 | 5,867 | -1,174 | 0.00% | 81,898 |
| 2012-08-02 | 2012-07-31 | 12.936 | 7,041 | -1,173 | 0.00% | 91,086 |
| 2012-07-30 | 2012-07-26 | 12.135 | 8,214 | +1,173 | 0.00% | 99,680 |
| 2012-07-13 | 2012-07-11 | 13.840 | 7,041 | +1,174 | 0.00% | 97,446 |
| 2012-06-26 | 2012-06-22 | 15.152 | 5,867 | +1,173 | 0.00% | 88,898 |
| 2012-06-15 | 2012-06-13 | 15.902 | 4,694 | -2,347 | 0.00% | 74,645 |
| 2012-06-06 | 2012-06-04 | 15.152 | 7,041 | +2,347 | 0.00% | 106,687 |
| 2012-05-25 | 2012-05-23 | 15.942 | 4,694 | -22,675 | 0.00% | 74,831 |
| 2012-05-23 | 2012-05-21 | 15.503 | 27,369 | +22,807 | 0.00% | 424,315 |
| 2012-05-22 | 2012-05-18 | 15.854 | 4,562 | -3,421 | 0.00% | 72,327 |
| 2012-05-18 | 2012-05-16 | 15.451 | 7,983 | +1,141 | 0.00% | 123,344 |
| 2012-05-16 | 2012-05-14 | 15.346 | 6,842 | +2,280 | 0.00% | 104,995 |
| 2012-05-09 | 2012-05-07 | 16.836 | 4,562 | +1,141 | 0.00% | 76,808 |
| 2012-04-19 | 2012-04-17 | 18.169 | 3,421 | -1,141 | 0.00% | 62,157 |
| 2012-04-17 | 2012-04-13 | 19.432 | 4,562 | -1,140 | 0.00% | 88,649 |
| 2012-04-11 | 2012-04-05 | 18.380 | 5,702 | -17,106 | 0.00% | 104,801 |
| 2012-04-03 | 2012-03-30 | 17.170 | 22,808 | -1,140 | 0.00% | 391,604 |
| 2012-04-02 | 2012-03-29 | 16.836 | 23,948 | +1,140 | 0.00% | 403,198 |
| 2012-03-28 | 2012-03-26 | 15.398 | 22,808 | +17,106 | 0.00% | 351,204 |
| 2012-03-23 | 2012-03-21 | 16.012 | 5,702 | +2,281 | 0.00% | 91,301 |
| 2012-03-19 | 2012-03-15 | 17.117 | 3,421 | +1,140 | 0.00% | 58,557 |
| 2012-02-14 | 2012-02-10 | 17.573 | 2,281 | -5,702 | 0.00% | 40,084 |
| 2011-11-24 | 2011-11-22 | 15.959 | 7,983 | -2,280 | 0.00% | 127,405 |
| 2011-11-16 | 2011-11-14 | 18.169 | 10,263 | +1,140 | 0.00% | 186,471 |
| 2011-10-27 | 2011-10-25 | 14.065 | 9,123 | -6,842 | 0.00% | 128,319 |
| 2011-10-26 | 2011-10-24 | 14.241 | 15,965 | -1,141 | 0.00% | 227,354 |
| 2011-10-24 | 2011-10-20 | 13.995 | 17,106 | +1,141 | 0.00% | 239,403 |
| 2011-10-18 | 2011-10-14 | 15.083 | 15,965 | -1,141 | 0.00% | 240,794 |
| 2011-10-17 | 2011-10-13 | 16.047 | 17,106 | -6,842 | 0.00% | 274,503 |
| 2011-10-14 | 2011-10-12 | 14.644 | 23,948 | -1,141 | 0.00% | 350,698 |
| 2011-10-13 | 2011-10-11 | 13.399 | 25,089 | +2,281 | 0.00% | 336,166 |
| 2011-10-11 | 2011-10-07 | 12.733 | 22,808 | +5,702 | 0.00% | 290,403 |
| 2011-10-04 | 2011-09-30 | 11.803 | 17,106 | +1,141 | 0.00% | 201,902 |
| 2011-09-22 | 2011-09-20 | 13.802 | 15,965 | +4,561 | 0.00% | 220,354 |
| 2011-09-20 | 2011-09-16 | 16.012 | 11,404 | +1,141 | 0.00% | 182,602 |
| 2011-09-07 | 2011-09-05 | 20.414 | 10,263 | +2,280 | 0.00% | 209,510 |
| 2011-09-06 | 2011-09-02 | 22.273 | 7,983 | -2,280 | 0.00% | 177,806 |
| 2011-08-31 | 2011-08-29 | 21.045 | 10,263 | +1,140 | 0.00% | 215,990 |
| 2011-08-29 | 2011-08-25 | 21.045 | 9,123 | +5,702 | 0.00% | 191,998 |
| 2011-08-24 | 2011-08-22 | 20.169 | 3,421 | -1,141 | 0.00% | 68,997 |
| 2011-08-23 | 2011-08-19 | 21.081 | 4,562 | +2,281 | 0.00% | 96,169 |
| 2011-08-19 | 2011-08-17 | 24.834 | 2,281 | -5,702 | 0.00% | 56,646 |
| 2011-08-16 | 2011-08-12 | 22.729 | 7,983 | -2,280 | 0.00% | 181,446 |
| 2011-08-15 | 2011-08-11 | 23.396 | 10,263 | +2,280 | 0.00% | 240,109 |
| 2011-08-05 | 2011-08-03 | 26.131 | 7,983 | +1,141 | 0.00% | 208,607 |
| 2011-08-04 | 2011-08-02 | 26.552 | 6,842 | +1,140 | 0.00% | 181,671 |
| 2011-08-03 | 2011-08-01 | 27.570 | 5,702 | -51,317 | 0.00% | 157,202 |
| 2011-08-02 | 2011-07-29 | 27.464 | 57,019 | +51,317 | 0.00% | 1,565,989 |
| 2011-07-13 | 2011-07-11 | 30.305 | 5,702 | +3,421 | 0.00% | 172,802 |
| 2011-06-23 | 2011-06-21 | 23.711 | 2,281 | -222,375 | 0.00% | 54,085 |
| 2011-06-13 | 2011-06-09 | 25.184 | 224,656 | +115,179 | 0.01% | 5,657,830 |
| 2011-05-13 | 2011-05-11 | 28.867 | 109,477 | -11,404 | 0.01% | 3,160,313 |
| 2011-05-06 | 2011-05-04 | 26.728 | 120,881 | +5,702 | 0.01% | 3,230,877 |
| 2011-05-03 | 2011-04-28 | 111.101 | 115,179 | +114,039 | 0.01% | 12,796,559 |
| 2011-04-29 | 2011-04-27 | 111.985 | 1,140 | +574 | 0.00% | 127,663 |
| 2011-03-02 | 2011-02-28 | 67.544 | 566 | -566 | 0.00% | 38,230 |
| 2011-02-08 | 2011-02-02 | 69.522 | 1,132 | -566 | 0.00% | 78,699 |
| 2011-01-25 | 2011-01-21 | 66.414 | 1,698 | +566 | 0.00% | 112,770 |
| 2010-12-09 | 2010-12-07 | 63.234 | 1,132 | -2,831 | 0.00% | 71,581 |
| 2010-12-07 | 2010-12-03 | 63.305 | 3,963 | +2,831 | 0.00% | 250,877 |
| 2010-09-20 | 2010-09-16 | 58.430 | 1,132 | -566 | 0.00% | 66,143 |
| 2010-07-27 | 2010-07-23 | 51.153 | 1,698 | -1,133 | 0.00% | 86,857 |
| 2010-05-27 | 2010-05-25 | 39.636 | 2,831 | +566 | 0.00% | 112,210 |
| 2010-05-19 | 2010-05-17 | 39.778 | 2,265 | +567 | 0.00% | 90,096 |
| 2010-05-17 | 2010-05-13 | 43.392 | 1,698 | +11 | 0.00% | 73,679 |
| 2010-05-13 | 2010-05-11 | 41.187 | 1,687 | -562 | 0.00% | 69,482 |
| 2010-05-12 | 2010-05-10 | 41.613 | 2,249 | +562 | 0.00% | 93,588 |
| 2010-05-11 | 2010-05-07 | 37.274 | 1,687 | +562 | 0.00% | 62,882 |
| 2010-02-03 | 2010-02-01 | 51.145 | 1,125 | -562 | 0.00% | 57,538 |
| 2010-01-29 | 2010-01-27 | 45.170 | 1,687 | +562 | 0.00% | 76,202 |
| 2010-01-27 | 2010-01-25 | 48.015 | 1,125 | -2,811 | 0.00% | 54,017 |
| 2010-01-26 | 2010-01-22 | 48.158 | 3,936 | +2,811 | 0.00% | 189,548 |
| 2009-10-22 | 2009-10-20 | 62.456 | 1,125 | +563 | 0.00% | 70,263 |
| 2009-09-29 | 2009-09-25 | 66.155 | 562 | -563 | 0.00% | 37,179 |
| 2009-09-28 | 2009-09-24 | 64.021 | 1,125 | +563 | 0.00% | 72,023 |
| 2009-07-22 | 2009-07-20 | 61.033 | 562 | -563 | 0.00% | 34,300 |
| 2009-07-21 | 2009-07-17 | 61.033 | 1,125 | +563 | 0.00% | 68,662 |
| 2009-07-20 | 2009-07-16 | 58.614 | 562 | -563 | 0.00% | 32,941 |
| 2009-06-24 | 2009-06-22 | 54.275 | 1,125 | -562 | 0.00% | 61,060 |
| 2009-06-23 | 2009-06-19 | 55.556 | 1,687 | +562 | 0.00% | 93,722 |
| 2009-06-16 | 2009-06-12 | 58.614 | 1,125 | +563 | 0.00% | 65,941 |
| 2009-05-25 | 2009-05-21 | 61.221 | 562 | +1 | 0.00% | 34,406 |
| 2009-04-15 | 2009-04-09 | 43.811 | 561 | -560 | 0.00% | 24,578 |
| 2009-04-14 | 2009-04-08 | 42.741 | 1,121 | -2,803 | 0.00% | 47,912 |
| 2009-04-09 | 2009-04-07 | 45.167 | 3,924 | +560 | 0.00% | 177,234 |
| 2009-04-03 | 2009-04-01 | 40.243 | 3,364 | +2,803 | 0.00% | 135,378 |
| 2009-04-01 | 2009-03-30 | 41.171 | 561 | -1,121 | 0.00% | 23,097 |
| 2009-03-25 | 2009-03-23 | 44.310 | 1,682 | +561 | 0.00% | 74,530 |
| 2009-03-23 | 2009-03-19 | 40.457 | 1,121 | +560 | 0.00% | 45,353 |
| 2009-03-19 | 2009-03-17 | 37.817 | 561 | -560 | 0.00% | 21,215 |
| 2009-03-18 | 2009-03-16 | 39.244 | 1,121 | +560 | 0.00% | 43,993 |
| 2009-02-13 | 2009-02-11 | 31.859 | 561 | -560 | 0.00% | 17,873 |
| 2009-02-12 | 2009-02-10 | 32.394 | 1,121 | -1,121 | 0.00% | 36,314 |
| 2009-02-10 | 2009-02-06 | 32.180 | 2,242 | +560 | 0.00% | 72,148 |
| 2009-02-09 | 2009-02-05 | 30.932 | 1,682 | -560 | 0.00% | 52,027 |
| 2009-01-22 | 2009-01-20 | 30.504 | 2,242 | +1,681 | 0.00% | 68,389 |
| 2009-01-21 | 2009-01-19 | 30.468 | 561 | -1,121 | 0.00% | 17,092 |
| 2009-01-20 | 2009-01-16 | 29.291 | 1,682 | +1,121 | 0.00% | 49,267 |
| 2008-12-10 | 2008-12-08 | 28.541 | 561 | -560 | 0.00% | 16,012 |
| 2008-12-05 | 2008-12-03 | 23.725 | 1,121 | -561 | 0.00% | 26,596 |
| 2008-12-04 | 2008-12-02 | 21.834 | 1,682 | +561 | 0.00% | 36,725 |
| 2008-12-02 | 2008-11-28 | 19.908 | 1,121 | -1,682 | 0.00% | 22,316 |
| 2008-12-01 | 2008-11-27 | 18.373 | 2,803 | -561 | 0.00% | 51,501 |
| 2008-11-27 | 2008-11-25 | 16.197 | 3,364 | +1,682 | 0.00% | 54,487 |
| 2008-11-26 | 2008-11-24 | 16.411 | 1,682 | -1,121 | 0.00% | 27,604 |
| 2008-11-25 | 2008-11-21 | 17.125 | 2,803 | +1,121 | 0.00% | 48,001 |
| 2008-11-20 | 2008-11-18 | 15.876 | 1,682 | +561 | 0.00% | 26,704 |
| 2008-11-19 | 2008-11-17 | 19.372 | 1,121 | -5,606 | 0.00% | 21,716 |
| 2008-11-18 | 2008-11-14 | 19.016 | 6,727 | -5,606 | 0.00% | 127,918 |
| 2008-11-14 | 2008-11-12 | 20.692 | 12,333 | +5,606 | 0.00% | 255,200 |
| 2008-11-13 | 2008-11-11 | 20.478 | 6,727 | -5,606 | 0.00% | 137,758 |
| 2008-11-04 | 2008-10-31 | 15.448 | 12,333 | +8,409 | 0.00% | 190,520 |
| 2008-11-03 | 2008-10-30 | 13.200 | 3,924 | +2,803 | 0.00% | 51,798 |
| 2008-10-16 | 2008-10-14 | 19.694 | 1,121 | -561 | 0.00% | 22,076 |
| 2008-10-15 | 2008-10-13 | 18.195 | 1,682 | +561 | 0.00% | 30,604 |
| 2008-10-08 | 2008-10-03 | 33.714 | 1,121 | -561 | 0.00% | 37,794 |
| 2008-09-04 | 2008-09-02 | 41.599 | 1,682 | +561 | 0.00% | 69,969 |
| 2008-07-18 | 2008-07-16 | 55.798 | 1,121 | +560 | 0.00% | 62,550 |
| 2008-06-20 | 2008-06-18 | 64.147 | 561 | -560 | 0.00% | 35,986 |
| 2008-06-19 | 2008-06-17 | 61.292 | 1,121 | +560 | 0.00% | 68,709 |
| 2008-05-29 | 2008-05-27 | 62.354 | 561 | +2 | 0.00% | 34,980 |
| 2008-05-21 | 2008-05-19 | 77.763 | 559 | -2,797 | 0.00% | 43,470 |
| 2008-05-06 | 2008-05-02 | 70.934 | 3,356 | +2,797 | 0.00% | 238,056 |
| 2008-04-02 | 2008-03-31 | 65.571 | 559 | -560 | 0.00% | 36,654 |
| 2008-01-09 | 2008-01-07 | 100.288 | 1,119 | +560 | 0.00% | 112,222 |
| 2007-12-19 | 2007-12-17 | 92.601 | 559 | -560 | 0.00% | 51,764 |
| 2007-11-15 | 2007-11-13 | 96.176 | 1,119 | +560 | 0.00% | 107,621 |
| 2007-11-01 | 2007-10-30 | 117.092 | 559 | -1,119 | 0.00% | 65,454 |
| 2007-10-29 | 2007-10-25 | 105.472 | 1,678 | +1,119 | 0.00% | 176,982 |
| 2007-10-22 | 2007-10-17 | 109.405 | 559 | -1,679 | 0.00% | 61,157 |
| 2007-10-18 | 2007-10-16 | 103.506 | 2,238 | +560 | 0.00% | 231,646 |
| 2007-10-17 | 2007-10-15 | 106.902 | 1,678 | +1,119 | 0.00% | 179,382 |
| 2007-09-06 | 2007-09-04 | 79.372 | 559 | -560 | 0.00% | 44,369 |
| 2007-09-04 | 2007-08-31 | 77.585 | 1,119 | -559 | 0.00% | 86,817 |
| 2007-09-03 | 2007-08-30 | 70.791 | 1,678 | +559 | 0.00% | 118,788 |
| 2007-08-07 | 2007-08-03 | 66.215 | 1,119 | -559 | 0.00% | 74,095 |
| 2007-08-06 | 2007-08-02 | 65.071 | 1,678 | +1,119 | 0.00% | 109,189 |
| 2007-06-26 | 2007-06-22 | 51.842 | 559 | 0.00% | 28,980 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy