History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 3,313,801 | +0 | 0.09% | 18,954,942 |
| 2025-10-13 | 2025-10-09 | 5.750 | 3,313,801 | +0 | 0.09% | 19,054,356 |
| 2025-10-10 | 2025-10-08 | 5.620 | 3,313,801 | +18,000 | 0.09% | 18,623,562 |
| 2025-09-30 | 2025-09-26 | 5.270 | 3,295,801 | +10,000 | 0.09% | 17,368,871 |
| 2025-09-29 | 2025-09-25 | 5.380 | 3,285,801 | +4,000 | 0.09% | 17,677,609 |
| 2025-09-26 | 2025-09-24 | 5.440 | 3,281,801 | -8,000 | 0.09% | 17,852,997 |
| 2025-09-22 | 2025-09-18 | 5.340 | 3,289,801 | +3,150 | 0.09% | 17,567,537 |
| 2025-09-19 | 2025-09-17 | 5.500 | 3,286,651 | +8,000 | 0.09% | 18,076,580 |
| 2025-09-18 | 2025-09-16 | 5.480 | 3,278,651 | +4,000 | 0.09% | 17,967,007 |
| 2025-09-15 | 2025-09-11 | 5.500 | 3,274,651 | +1,700 | 0.09% | 18,010,580 |
| 2025-09-12 | 2025-09-10 | 5.320 | 3,272,951 | -4,000 | 0.09% | 17,412,099 |
| 2025-09-09 | 2025-09-05 | 5.120 | 3,276,951 | +4,000 | 0.09% | 16,777,989 |
| 2025-09-08 | 2025-09-04 | 5.010 | 3,272,951 | +4,000 | 0.09% | 16,397,485 |
| 2025-09-04 | 2025-09-02 | 5.240 | 3,268,951 | +4,000 | 0.09% | 17,129,303 |
| 2025-09-03 | 2025-09-01 | 5.420 | 3,264,951 | +18,000 | 0.09% | 17,696,034 |
| 2025-09-02 | 2025-08-29 | 5.640 | 3,246,951 | -92,000 | 0.09% | 18,312,804 |
| 2025-09-01 | 2025-08-28 | 5.340 | 3,338,951 | +4,000 | 0.09% | 17,829,998 |
| 2025-08-27 | 2025-08-25 | 5.460 | 3,334,951 | -6,000 | 0.09% | 18,208,832 |
| 2025-08-26 | 2025-08-22 | 5.480 | 3,340,951 | -4,000 | 0.09% | 18,308,411 |
| 2025-08-22 | 2025-08-20 | 5.590 | 3,344,951 | -30,000 | 0.09% | 18,698,276 |
| 2025-08-20 | 2025-08-18 | 5.600 | 3,374,951 | -750,000 | 0.09% | 18,899,726 |
| 2025-08-19 | 2025-08-15 | 5.000 | 4,124,951 | +8,300 | 0.11% | 20,624,755 |
| 2025-08-11 | 2025-08-07 | 4.730 | 4,116,651 | +6,000 | 0.11% | 19,471,759 |
| 2025-08-06 | 2025-08-04 | 4.610 | 4,110,651 | +4,000 | 0.11% | 18,950,101 |
| 2025-08-04 | 2025-07-31 | 4.680 | 4,106,651 | +10,000 | 0.11% | 19,219,127 |
| 2025-08-01 | 2025-07-30 | 4.880 | 4,096,651 | +10,000 | 0.11% | 19,991,657 |
| 2025-07-29 | 2025-07-25 | 5.010 | 4,086,651 | -8,000 | 0.11% | 20,474,122 |
| 2025-07-28 | 2025-07-24 | 5.000 | 4,094,651 | +8,000 | 0.11% | 20,473,255 |
| 2025-07-25 | 2025-07-23 | 4.970 | 4,086,651 | -2,000 | 0.11% | 20,310,655 |
| 2025-07-24 | 2025-07-22 | 4.950 | 4,088,651 | -110,000 | 0.11% | 20,238,822 |
| 2025-07-23 | 2025-07-21 | 4.910 | 4,198,651 | -144,000 | 0.11% | 20,615,376 |
| 2025-07-22 | 2025-07-18 | 4.360 | 4,342,651 | +50,000 | 0.12% | 18,933,958 |
| 2025-07-21 | 2025-07-17 | 4.350 | 4,292,651 | +50,000 | 0.12% | 18,673,032 |
| 2025-07-18 | 2025-07-16 | 4.390 | 4,242,651 | +4,000 | 0.11% | 18,625,238 |
| 2025-07-17 | 2025-07-15 | 4.470 | 4,238,651 | +6,000 | 0.11% | 18,946,770 |
| 2025-07-16 | 2025-07-14 | 4.500 | 4,232,651 | -144,000 | 0.11% | 19,046,930 |
| 2025-07-14 | 2025-07-10 | 4.360 | 4,376,651 | +14,000 | 0.12% | 19,082,198 |
| 2025-07-11 | 2025-07-09 | 4.180 | 4,362,651 | -8,000 | 0.12% | 18,235,881 |
| 2025-07-10 | 2025-07-08 | 4.070 | 4,370,651 | -6,000 | 0.12% | 17,788,550 |
| 2025-07-08 | 2025-07-04 | 4.110 | 4,376,651 | +2,000 | 0.12% | 17,988,036 |
| 2025-07-04 | 2025-07-02 | 4.060 | 4,374,651 | -12,000 | 0.12% | 17,761,083 |
| 2025-06-30 | 2025-06-26 | 3.800 | 4,386,651 | -8,000 | 0.12% | 16,669,274 |
| 2025-06-27 | 2025-06-25 | 3.760 | 4,394,651 | -6,000 | 0.12% | 16,523,888 |
| 2025-06-26 | 2025-06-24 | 3.700 | 4,400,651 | -24,000 | 0.12% | 16,282,409 |
| 2025-06-25 | 2025-06-23 | 3.570 | 4,424,651 | +6,000 | 0.12% | 15,796,004 |
| 2025-06-17 | 2025-06-13 | 3.530 | 4,418,651 | +10,000 | 0.12% | 15,597,838 |
| 2025-06-13 | 2025-06-11 | 3.600 | 4,408,651 | +10,000 | 0.12% | 15,871,144 |
| 2025-06-12 | 2025-06-10 | 3.580 | 4,398,651 | +77,150 | 0.12% | 15,747,171 |
| 2025-06-09 | 2025-06-05 | 3.500 | 4,321,501 | +6,000 | 0.12% | 15,125,254 |
| 2025-06-05 | 2025-06-03 | 3.460 | 4,315,501 | -50,000 | 0.12% | 14,931,633 |
| 2025-06-04 | 2025-06-02 | 3.470 | 4,365,501 | +6,000 | 0.12% | 15,148,288 |
| 2025-06-02 | 2025-05-29 | 3.530 | 4,359,501 | -4,000 | 0.12% | 15,389,039 |
| 2025-05-30 | 2025-05-28 | 3.490 | 4,363,501 | -2,000 | 0.12% | 15,228,618 |
| 2025-05-29 | 2025-05-27 | 3.460 | 4,365,501 | +20,000 | 0.12% | 15,104,633 |
| 2025-05-27 | 2025-05-23 | 3.520 | 4,345,501 | -6,000 | 0.12% | 15,296,164 |
| 2025-05-23 | 2025-05-21 | 3.600 | 4,351,501 | +12,000 | 0.12% | 15,665,404 |
| 2025-05-21 | 2025-05-19 | 3.560 | 4,339,501 | +26,000 | 0.12% | 15,448,624 |
| 2025-05-14 | 2025-05-12 | 3.740 | 4,313,501 | +20,000 | 0.12% | 16,132,494 |
| 2025-05-13 | 2025-05-09 | 3.680 | 4,293,501 | -20,000 | 0.12% | 15,800,084 |
| 2025-05-09 | 2025-05-07 | 3.700 | 4,313,501 | +6,000 | 0.12% | 15,959,954 |
| 2025-05-08 | 2025-05-06 | 3.710 | 4,307,501 | +6,000 | 0.12% | 15,980,829 |
| 2025-05-07 | 2025-05-02 | 3.840 | 4,301,501 | -19,150 | 0.12% | 16,517,764 |
| 2025-05-02 | 2025-04-29 | 4.068 | 4,320,651 | +16,000 | 0.12% | 17,575,882 |
| 2025-04-30 | 2025-04-28 | 4.078 | 4,304,651 | +207,357 | 0.12% | 17,555,811 |
| 2025-04-29 | 2025-04-25 | 4.152 | 4,097,294 | +5,738 | 0.12% | 17,010,065 |
| 2025-04-10 | 2025-04-08 | 4.068 | 4,091,556 | -43,989 | 0.12% | 16,643,951 |
| 2025-04-09 | 2025-04-07 | 3.869 | 4,135,545 | -90,188 | 0.12% | 16,001,209 |
| 2025-04-07 | 2025-04-02 | 4.444 | 4,225,733 | -5,737 | 0.12% | 18,780,594 |
| 2025-04-02 | 2025-03-31 | 4.193 | 4,231,470 | -9,563 | 0.12% | 17,744,100 |
| 2025-04-01 | 2025-03-28 | 4.214 | 4,241,033 | -3,825 | 0.12% | 17,872,900 |
| 2025-03-31 | 2025-03-27 | 4.277 | 4,244,858 | +3,825 | 0.12% | 18,155,358 |
| 2025-03-24 | 2025-03-20 | 4.277 | 4,241,033 | +19,125 | 0.12% | 18,138,998 |
| 2025-03-21 | 2025-03-19 | 4.423 | 4,221,908 | -36,338 | 0.12% | 18,675,295 |
| 2025-03-19 | 2025-03-17 | 4.518 | 4,258,246 | +5,973 | 0.12% | 19,236,800 |
| 2025-03-12 | 2025-03-10 | 4.361 | 4,252,273 | +632,734 | 0.12% | 18,542,809 |
| 2025-03-11 | 2025-03-07 | 4.476 | 3,619,539 | -28,688 | 0.08% | 16,200,013 |
| 2025-03-10 | 2025-03-06 | 4.392 | 3,648,227 | -9,563 | 0.08% | 16,023,208 |
| 2025-03-07 | 2025-03-05 | 4.497 | 3,657,790 | +19,125 | 0.08% | 16,447,715 |
| 2025-03-05 | 2025-03-03 | 4.172 | 3,638,665 | -13,387 | 0.08% | 15,182,151 |
| 2025-03-04 | 2025-02-28 | 4.057 | 3,652,052 | -74,590 | 0.08% | 14,817,912 |
| 2025-03-03 | 2025-02-27 | 4.162 | 3,726,642 | -76,502 | 0.09% | 15,510,260 |
| 2025-02-27 | 2025-02-25 | 4.162 | 3,803,144 | +57,377 | 0.09% | 15,828,661 |
| 2025-02-26 | 2025-02-24 | 4.005 | 3,745,767 | -5,738 | 0.09% | 15,002,301 |
| 2025-02-25 | 2025-02-21 | 4.047 | 3,751,505 | +7,650 | 0.09% | 15,182,204 |
| 2025-02-19 | 2025-02-17 | 4.120 | 3,743,855 | -424,585 | 0.09% | 15,425,299 |
| 2025-02-17 | 2025-02-13 | 4.005 | 4,168,440 | -80,327 | 0.10% | 16,695,163 |
| 2025-02-14 | 2025-02-12 | 4.057 | 4,248,767 | -5,737 | 0.10% | 17,239,036 |
| 2025-02-13 | 2025-02-11 | 4.057 | 4,254,504 | +1,912 | 0.10% | 17,262,313 |
| 2025-02-12 | 2025-02-10 | 4.068 | 4,252,592 | -13,387 | 0.10% | 17,299,026 |
| 2025-02-11 | 2025-02-07 | 4.047 | 4,265,979 | -7,651 | 0.10% | 17,264,262 |
| 2025-02-10 | 2025-02-06 | 4.037 | 4,273,630 | -355,733 | 0.10% | 17,250,535 |
| 2025-02-05 | 2025-02-03 | 3.932 | 4,629,363 | -3,825 | 0.11% | 18,202,348 |
| 2025-02-04 | 2025-01-28 | 3.880 | 4,633,188 | -3,825 | 0.11% | 17,975,135 |
| 2025-02-03 | 2025-01-24 | 3.754 | 4,637,013 | +554,638 | 0.11% | 17,408,089 |
| 2025-01-22 | 2025-01-20 | 3.806 | 4,082,375 | -26,776 | 0.09% | 15,539,342 |
| 2025-01-21 | 2025-01-17 | 3.744 | 4,109,151 | -36,338 | 0.09% | 15,383,440 |
| 2025-01-20 | 2025-01-16 | 3.671 | 4,145,489 | +26,776 | 0.10% | 15,216,025 |
| 2025-01-14 | 2025-01-10 | 3.535 | 4,118,713 | -24,864 | 0.09% | 14,557,827 |
| 2025-01-13 | 2025-01-09 | 3.618 | 4,143,577 | +24,864 | 0.10% | 14,992,355 |
| 2025-01-08 | 2025-01-06 | 3.597 | 4,118,713 | +3,825 | 0.09% | 14,816,250 |
| 2025-01-06 | 2025-01-02 | 3.650 | 4,114,888 | +19,125 | 0.09% | 15,017,643 |
| 2025-01-02 | 2024-12-27 | 3.775 | 4,095,763 | +26,776 | 0.09% | 15,461,811 |
| 2024-12-30 | 2024-12-24 | 3.765 | 4,068,987 | -38,251 | 0.09% | 15,318,179 |
| 2024-12-23 | 2024-12-19 | 3.733 | 4,107,238 | +9,563 | 0.09% | 15,333,328 |
| 2024-12-20 | 2024-12-18 | 3.744 | 4,097,675 | +19,125 | 0.09% | 15,340,477 |
| 2024-12-13 | 2024-12-11 | 3.911 | 4,078,550 | +19,125 | 0.09% | 15,951,287 |
| 2024-12-12 | 2024-12-10 | 3.869 | 4,059,425 | -57,376 | 0.09% | 15,706,687 |
| 2024-12-11 | 2024-12-09 | 4.026 | 4,116,801 | -42,076 | 0.09% | 16,574,443 |
| 2024-12-06 | 2024-12-04 | 3.524 | 4,158,877 | +11,475 | 0.10% | 14,656,299 |
| 2024-12-05 | 2024-12-03 | 3.618 | 4,147,402 | +3,825 | 0.10% | 15,006,194 |
| 2024-12-04 | 2024-12-02 | 3.618 | 4,143,577 | +5,738 | 0.10% | 14,992,355 |
| 2024-11-25 | 2024-11-21 | 3.618 | 4,137,839 | -59,289 | 0.09% | 14,971,593 |
| 2024-11-22 | 2024-11-20 | 3.566 | 4,197,128 | +59,289 | 0.10% | 14,966,661 |
| 2024-11-21 | 2024-11-19 | 3.493 | 4,137,839 | -80,327 | 0.09% | 14,452,347 |
| 2024-11-20 | 2024-11-18 | 3.451 | 4,218,166 | +55,464 | 0.10% | 14,556,466 |
| 2024-11-19 | 2024-11-15 | 3.284 | 4,162,702 | +813 | 0.10% | 13,668,577 |
| 2024-11-18 | 2024-11-14 | 3.346 | 4,161,889 | -11,475 | 0.10% | 13,927,040 |
| 2024-11-15 | 2024-11-13 | 3.514 | 4,173,364 | -38,251 | 0.10% | 14,663,711 |
| 2024-11-14 | 2024-11-12 | 3.493 | 4,211,615 | +3,825 | 0.10% | 14,710,027 |
| 2024-11-13 | 2024-11-11 | 3.618 | 4,207,790 | +7,650 | 0.10% | 15,224,691 |
| 2024-11-12 | 2024-11-08 | 3.817 | 4,200,140 | -19,125 | 0.10% | 16,031,530 |
| 2024-11-11 | 2024-11-07 | 3.880 | 4,219,265 | -7,651 | 0.10% | 16,369,260 |
| 2024-11-08 | 2024-11-06 | 3.629 | 4,226,916 | -9,562 | 0.10% | 15,338,095 |
| 2024-11-07 | 2024-11-05 | 3.576 | 4,236,478 | +9,562 | 0.10% | 15,151,283 |
| 2024-11-05 | 2024-11-01 | 3.461 | 4,226,916 | -5,737 | 0.10% | 14,630,863 |
| 2024-10-31 | 2024-10-29 | 3.482 | 4,232,653 | -19,126 | 0.10% | 14,739,245 |
| 2024-10-30 | 2024-10-28 | 3.545 | 4,251,779 | -3,825 | 0.10% | 15,072,619 |
| 2024-10-25 | 2024-10-23 | 3.304 | 4,255,604 | +5,738 | 0.10% | 14,062,632 |
| 2024-10-24 | 2024-10-22 | 3.263 | 4,249,866 | +9,563 | 0.10% | 13,865,903 |
| 2024-10-22 | 2024-10-18 | 3.252 | 4,240,303 | +5,737 | 0.10% | 13,790,360 |
| 2024-10-21 | 2024-10-17 | 3.074 | 4,234,566 | +7,650 | 0.10% | 13,018,908 |
| 2024-10-17 | 2024-10-15 | 3.033 | 4,226,916 | +24,863 | 0.10% | 12,818,581 |
| 2024-10-15 | 2024-10-10 | 3.304 | 4,202,053 | -19,125 | 0.10% | 13,885,673 |
| 2024-10-14 | 2024-10-09 | 3.116 | 4,221,178 | +86,064 | 0.10% | 13,154,316 |
| 2024-10-10 | 2024-10-08 | 3.430 | 4,135,114 | +80,327 | 0.09% | 14,183,378 |
| 2024-10-09 | 2024-10-07 | 4.246 | 4,054,787 | -103,277 | 0.09% | 17,215,214 |
| 2024-10-08 | 2024-10-04 | 3.995 | 4,158,064 | -7,650 | 0.10% | 16,610,124 |
| 2024-10-07 | 2024-10-03 | 3.650 | 4,165,714 | +45,901 | 0.10% | 15,203,137 |
| 2024-10-04 | 2024-10-02 | 3.932 | 4,119,813 | +233,330 | 0.09% | 16,198,831 |
| 2024-10-03 | 2024-09-30 | 3.576 | 3,886,483 | -36,051 | 0.09% | 13,899,565 |
| 2024-10-02 | 2024-09-27 | 3.064 | 3,922,534 | -118,578 | 0.09% | 12,018,567 |
| 2024-09-30 | 2024-09-26 | 2.813 | 4,041,112 | -3,012 | 0.09% | 11,367,671 |
| 2024-09-27 | 2024-09-25 | 2.541 | 4,044,124 | -9,563 | 0.09% | 10,276,591 |
| 2024-09-23 | 2024-09-19 | 2.259 | 4,053,687 | +7,650 | 0.09% | 9,156,348 |
| 2024-09-19 | 2024-09-16 | 2.186 | 4,046,037 | +9,563 | 0.09% | 8,842,895 |
| 2024-09-13 | 2024-09-11 | 2.154 | 4,036,474 | +38,251 | 0.09% | 8,695,363 |
| 2024-09-12 | 2024-09-10 | 2.165 | 3,998,223 | +9,563 | 0.09% | 8,654,773 |
| 2024-09-11 | 2024-09-09 | 2.227 | 3,988,660 | +9,562 | 0.09% | 8,884,336 |
| 2024-09-09 | 2024-09-04 | 2.322 | 3,979,098 | +19,126 | 0.09% | 9,237,532 |
| 2024-09-04 | 2024-09-02 | 2.322 | 3,959,972 | +53,551 | 0.09% | 9,193,131 |
| 2024-09-03 | 2024-08-30 | 2.353 | 3,906,421 | +34,426 | 0.09% | 9,191,363 |
| 2024-09-02 | 2024-08-29 | 2.342 | 3,871,995 | +19,125 | 0.09% | 9,069,872 |
| 2024-08-30 | 2024-08-28 | 2.342 | 3,852,870 | +87,977 | 0.09% | 9,025,073 |
| 2024-08-26 | 2024-08-22 | 2.405 | 3,764,893 | +9,563 | 0.09% | 9,055,216 |
| 2024-08-22 | 2024-08-20 | 2.426 | 3,755,330 | +38,251 | 0.09% | 9,110,756 |
| 2024-08-21 | 2024-08-19 | 2.489 | 3,717,079 | +5,738 | 0.09% | 9,251,179 |
| 2024-08-16 | 2024-08-14 | 2.489 | 3,711,341 | +13,387 | 0.09% | 9,236,898 |
| 2024-08-13 | 2024-08-09 | 2.614 | 3,697,954 | -2,438 | 0.08% | 9,667,626 |
| 2024-08-05 | 2024-08-01 | 2.625 | 3,700,392 | -9,563 | 0.08% | 9,712,696 |
| 2024-08-02 | 2024-07-31 | 2.708 | 3,709,955 | +9,563 | 0.09% | 10,048,165 |
| 2024-08-01 | 2024-07-30 | 2.625 | 3,700,392 | -1,913 | 0.08% | 9,712,696 |
| 2024-07-30 | 2024-07-26 | 2.635 | 3,702,305 | +1,913 | 0.08% | 9,756,433 |
| 2024-07-25 | 2024-07-23 | 2.667 | 3,700,392 | +19,125 | 0.08% | 9,867,480 |
| 2024-07-12 | 2024-07-10 | 2.688 | 3,681,267 | +28,689 | 0.08% | 9,893,473 |
| 2024-07-11 | 2024-07-09 | 2.750 | 3,652,578 | +49,726 | 0.08% | 10,045,547 |
| 2024-07-10 | 2024-07-08 | 3.189 | 3,602,852 | -19,939 | 0.08% | 11,491,179 |
| 2024-07-09 | 2024-07-05 | 3.210 | 3,622,791 | +9,563 | 0.08% | 11,630,543 |
| 2024-07-08 | 2024-07-04 | 3.158 | 3,613,228 | +813 | 0.08% | 11,410,920 |
| 2024-07-02 | 2024-06-27 | 2.886 | 3,612,415 | +28,688 | 0.08% | 10,426,176 |
| 2024-06-26 | 2024-06-24 | 2.949 | 3,583,727 | +5,738 | 0.08% | 10,568,233 |
| 2024-06-19 | 2024-06-17 | 2.959 | 3,577,989 | +5,737 | 0.08% | 10,588,728 |
| 2024-06-18 | 2024-06-14 | 3.012 | 3,572,252 | +5,738 | 0.08% | 10,758,529 |
| 2024-06-17 | 2024-06-13 | 3.043 | 3,566,514 | +34,426 | 0.08% | 10,853,136 |
| 2024-06-13 | 2024-06-11 | 3.127 | 3,532,088 | +36,338 | 0.08% | 11,043,864 |
| 2024-06-12 | 2024-06-07 | 3.221 | 3,495,750 | +38,251 | 0.08% | 11,259,249 |
| 2024-06-11 | 2024-06-06 | 3.179 | 3,457,499 | -32,513 | 0.08% | 10,991,425 |
| 2024-06-07 | 2024-06-05 | 3.231 | 3,490,012 | +19,125 | 0.08% | 11,277,264 |
| 2024-06-05 | 2024-06-03 | 3.284 | 3,470,887 | +3,825 | 0.08% | 11,396,945 |
| 2024-06-04 | 2024-05-31 | 3.273 | 3,467,062 | +7,651 | 0.08% | 11,348,129 |
| 2024-06-03 | 2024-05-30 | 3.378 | 3,459,411 | +9,562 | 0.08% | 11,684,847 |
| 2024-05-31 | 2024-05-29 | 3.399 | 3,449,849 | +57,377 | 0.08% | 11,724,701 |
| 2024-05-28 | 2024-05-24 | 3.461 | 3,392,472 | -1,913 | 0.08% | 11,742,555 |
| 2024-05-27 | 2024-05-23 | 3.524 | 3,394,385 | +9,563 | 0.08% | 11,962,153 |
| 2024-05-24 | 2024-05-22 | 3.681 | 3,384,822 | -13,388 | 0.08% | 12,459,392 |
| 2024-05-22 | 2024-05-20 | 3.744 | 3,398,210 | -65,026 | 0.08% | 12,721,888 |
| 2024-05-21 | 2024-05-17 | 3.744 | 3,463,236 | +65,026 | 0.08% | 12,965,326 |
| 2024-05-20 | 2024-05-16 | 3.712 | 3,398,210 | -34,426 | 0.08% | 12,615,280 |
| 2024-05-17 | 2024-05-14 | 3.378 | 3,432,636 | -76,502 | 0.08% | 11,594,409 |
| 2024-05-16 | 2024-05-13 | 3.440 | 3,509,138 | +40,164 | 0.08% | 12,072,986 |
| 2024-05-14 | 2024-05-10 | 3.545 | 3,468,974 | -51,639 | 0.08% | 12,297,564 |
| 2024-05-13 | 2024-05-09 | 3.252 | 3,520,613 | +1,913 | 0.08% | 11,449,777 |
| 2024-05-10 | 2024-05-08 | 3.043 | 3,518,700 | -40,164 | 0.08% | 10,707,635 |
| 2024-05-09 | 2024-05-07 | 3.106 | 3,558,864 | +28,688 | 0.08% | 11,053,153 |
| 2024-05-08 | 2024-05-06 | 3.054 | 3,530,176 | +57,377 | 0.08% | 10,779,473 |
| 2024-05-07 | 2024-05-03 | 3.022 | 3,472,799 | +19,125 | 0.08% | 10,495,323 |
| 2024-05-06 | 2024-05-02 | 3.612 | 3,453,674 | -57,376 | 0.08% | 12,475,047 |
| 2024-05-03 | 2024-04-30 | 3.464 | 3,511,050 | +375,517 | 0.08% | 12,163,836 |
| 2024-05-02 | 2024-04-29 | 3.578 | 3,135,533 | -44,019 | 0.08% | 11,219,039 |
| 2024-04-30 | 2024-04-26 | 3.430 | 3,179,552 | -5,282 | 0.08% | 10,907,032 |
| 2024-04-29 | 2024-04-25 | 3.317 | 3,184,834 | +26,411 | 0.08% | 10,563,391 |
| 2024-04-26 | 2024-04-24 | 3.283 | 3,158,423 | +47,540 | 0.08% | 10,368,164 |
| 2024-04-22 | 2024-04-18 | 3.146 | 3,110,883 | -17,607 | 0.08% | 9,788,072 |
| 2024-04-18 | 2024-04-16 | 3.385 | 3,128,490 | +14,086 | 0.08% | 10,589,727 |
| 2024-04-16 | 2024-04-12 | 3.408 | 3,114,404 | +19,368 | 0.08% | 10,612,799 |
| 2024-04-15 | 2024-04-11 | 3.555 | 3,095,036 | +35,215 | 0.08% | 11,003,827 |
| 2024-04-11 | 2024-04-09 | 3.521 | 3,059,821 | -5,283 | 0.08% | 10,774,359 |
| 2024-04-10 | 2024-04-08 | 3.419 | 3,065,104 | +19,369 | 0.08% | 10,479,617 |
| 2024-04-08 | 2024-04-03 | 3.487 | 3,045,735 | -51,062 | 0.08% | 10,620,971 |
| 2024-04-05 | 2024-04-02 | 3.499 | 3,096,797 | -96,841 | 0.08% | 10,834,208 |
| 2024-03-22 | 2024-03-20 | 3.090 | 3,193,638 | +88,037 | 0.08% | 9,867,072 |
| 2024-03-18 | 2024-03-14 | 3.215 | 3,105,601 | +102,123 | 0.08% | 9,983,109 |
| 2024-03-15 | 2024-03-13 | 3.271 | 3,003,478 | +35,215 | 0.07% | 9,825,410 |
| 2024-03-11 | 2024-03-07 | 3.226 | 2,968,263 | -77,472 | 0.07% | 9,575,345 |
| 2024-03-08 | 2024-03-06 | 3.260 | 3,045,735 | -88,038 | 0.08% | 9,929,051 |
| 2024-03-07 | 2024-03-05 | 3.169 | 3,133,773 | +154,946 | 0.08% | 9,931,285 |
| 2024-03-06 | 2024-03-04 | 3.271 | 2,978,827 | -26,411 | 0.07% | 9,744,768 |
| 2024-03-04 | 2024-02-29 | 3.351 | 3,005,238 | +52,822 | 0.07% | 10,070,119 |
| 2024-03-01 | 2024-02-28 | 3.362 | 2,952,416 | +3,522 | 0.07% | 9,926,656 |
| 2024-02-29 | 2024-02-27 | 3.499 | 2,948,894 | +8,803 | 0.07% | 10,316,766 |
| 2024-02-28 | 2024-02-26 | 3.464 | 2,940,091 | -8,803 | 0.07% | 10,185,781 |
| 2024-02-26 | 2024-02-22 | 3.578 | 2,948,894 | +28,171 | 0.07% | 10,551,238 |
| 2024-02-23 | 2024-02-21 | 3.464 | 2,920,723 | -176,074 | 0.07% | 10,118,682 |
| 2024-02-20 | 2024-02-16 | 3.328 | 3,096,797 | -17,607 | 0.08% | 10,306,568 |
| 2024-02-16 | 2024-02-14 | 3.078 | 3,114,404 | +17,607 | 0.08% | 9,586,895 |
| 2024-02-08 | 2024-02-06 | 3.283 | 3,096,797 | +176,074 | 0.08% | 10,165,864 |
| 2024-01-31 | 2024-01-29 | 3.351 | 2,920,723 | -8,803 | 0.07% | 9,786,921 |
| 2024-01-30 | 2024-01-26 | 3.305 | 2,929,526 | +1,760 | 0.07% | 9,683,315 |
| 2024-01-25 | 2024-01-23 | 3.090 | 2,927,766 | +12,326 | 0.07% | 9,045,633 |
| 2024-01-23 | 2024-01-19 | 3.135 | 2,915,440 | +49,301 | 0.07% | 9,140,015 |
| 2024-01-22 | 2024-01-18 | 3.260 | 2,866,139 | +49,300 | 0.07% | 9,343,570 |
| 2024-01-19 | 2024-01-17 | 3.260 | 2,816,839 | +7,043 | 0.07% | 9,182,853 |
| 2024-01-16 | 2024-01-12 | 3.499 | 2,809,796 | -8,803 | 0.07% | 9,830,129 |
| 2024-01-15 | 2024-01-11 | 3.476 | 2,818,599 | +36,975 | 0.07% | 9,796,895 |
| 2024-01-11 | 2024-01-09 | 3.464 | 2,781,624 | +14,086 | 0.07% | 9,636,781 |
| 2024-01-10 | 2024-01-08 | 3.533 | 2,767,538 | +72,191 | 0.07% | 9,776,597 |
| 2024-01-09 | 2024-01-05 | 3.646 | 2,695,347 | +14,086 | 0.07% | 9,827,735 |
| 2024-01-04 | 2024-01-02 | 3.748 | 2,681,261 | +7,043 | 0.07% | 10,050,479 |
| 2024-01-03 | 2023-12-29 | 3.794 | 2,674,218 | -1,761 | 0.07% | 10,145,583 |
| 2024-01-02 | 2023-12-28 | 3.737 | 2,675,979 | +3,521 | 0.07% | 10,000,284 |
| 2023-12-29 | 2023-12-27 | 3.589 | 2,672,458 | +5,283 | 0.07% | 9,592,497 |
| 2023-12-28 | 2023-12-22 | 3.567 | 2,667,175 | -3,522 | 0.07% | 9,512,943 |
| 2023-12-21 | 2023-12-19 | 3.555 | 2,670,697 | +3,522 | 0.07% | 9,495,168 |
| 2023-12-18 | 2023-12-14 | 3.623 | 2,667,175 | +3,521 | 0.07% | 9,664,423 |
| 2023-12-15 | 2023-12-13 | 3.623 | 2,663,654 | +181,357 | 0.07% | 9,651,664 |
| 2023-12-12 | 2023-12-08 | 3.794 | 2,482,297 | +33,454 | 0.06% | 9,417,463 |
| 2023-12-11 | 2023-12-07 | 3.805 | 2,448,843 | +63,387 | 0.06% | 9,318,360 |
| 2023-12-07 | 2023-12-05 | 3.862 | 2,385,456 | +3,521 | 0.06% | 9,212,639 |
| 2023-12-06 | 2023-12-04 | 3.907 | 2,381,935 | +8,804 | 0.06% | 9,307,265 |
| 2023-11-30 | 2023-11-28 | 4.032 | 2,373,131 | +12,325 | 0.06% | 9,569,380 |
| 2023-11-29 | 2023-11-27 | 4.112 | 2,360,806 | +5,282 | 0.06% | 9,707,392 |
| 2023-11-28 | 2023-11-24 | 4.214 | 2,355,524 | -21,129 | 0.06% | 9,926,477 |
| 2023-11-27 | 2023-11-23 | 4.339 | 2,376,653 | -1,760 | 0.06% | 10,312,474 |
| 2023-11-21 | 2023-11-17 | 4.203 | 2,378,413 | -8,804 | 0.06% | 9,995,919 |
| 2023-11-17 | 2023-11-15 | 4.396 | 2,387,217 | +29,933 | 0.06% | 10,493,892 |
| 2023-11-15 | 2023-11-13 | 4.055 | 2,357,284 | +132,055 | 0.06% | 9,559,030 |
| 2023-11-10 | 2023-11-08 | 4.260 | 2,225,229 | -36,975 | 0.06% | 9,478,502 |
| 2023-11-09 | 2023-11-07 | 4.282 | 2,262,204 | +3,521 | 0.06% | 9,687,391 |
| 2023-11-08 | 2023-11-06 | 4.407 | 2,258,683 | -3,521 | 0.06% | 9,954,529 |
| 2023-11-06 | 2023-11-02 | 4.191 | 2,262,204 | +12,325 | 0.06% | 9,481,823 |
| 2023-11-01 | 2023-10-30 | 4.316 | 2,249,879 | +31,693 | 0.06% | 9,711,280 |
| 2023-10-27 | 2023-10-25 | 4.123 | 2,218,186 | -17,607 | 0.06% | 9,146,150 |
| 2023-10-25 | 2023-10-20 | 3.907 | 2,235,793 | +31,693 | 0.06% | 8,736,224 |
| 2023-10-24 | 2023-10-19 | 3.919 | 2,204,100 | +8,804 | 0.05% | 8,637,421 |
| 2023-10-18 | 2023-10-16 | 4.294 | 2,195,296 | +44,019 | 0.05% | 9,425,808 |
| 2023-10-13 | 2023-10-11 | 4.419 | 2,151,277 | +8,803 | 0.05% | 9,505,603 |
| 2023-10-12 | 2023-10-10 | 4.339 | 2,142,474 | +3,522 | 0.05% | 9,296,354 |
| 2023-10-05 | 2023-10-03 | 4.464 | 2,138,952 | +26,411 | 0.05% | 9,548,328 |
| 2023-09-25 | 2023-09-21 | 4.600 | 2,112,541 | +26,411 | 0.05% | 9,718,380 |
| 2023-09-19 | 2023-09-15 | 4.759 | 2,086,130 | -10,564 | 0.05% | 9,928,625 |
| 2023-09-15 | 2023-09-13 | 4.634 | 2,096,694 | -5,282 | 0.05% | 9,716,927 |
| 2023-09-13 | 2023-09-11 | 4.737 | 2,101,976 | +5,282 | 0.05% | 9,956,290 |
| 2023-09-12 | 2023-09-07 | 4.771 | 2,096,694 | -3,522 | 0.05% | 10,002,719 |
| 2023-09-11 | 2023-09-06 | 4.918 | 2,100,216 | +5,282 | 0.05% | 10,329,649 |
| 2023-09-07 | 2023-09-05 | 4.907 | 2,094,934 | +3,522 | 0.05% | 10,279,874 |
| 2023-09-06 | 2023-09-04 | 4.987 | 2,091,412 | -14,086 | 0.05% | 10,428,884 |
| 2023-09-05 | 2023-08-31 | 4.532 | 2,105,498 | +44,019 | 0.05% | 9,542,484 |
| 2023-08-31 | 2023-08-29 | 4.725 | 2,061,479 | +1,760 | 0.05% | 9,741,054 |
| 2023-08-28 | 2023-08-24 | 4.578 | 2,059,719 | +5,283 | 0.05% | 9,428,590 |
| 2023-08-25 | 2023-08-23 | 4.589 | 2,054,436 | +1,760 | 0.05% | 9,427,742 |
| 2023-08-24 | 2023-08-22 | 4.703 | 2,052,676 | -91,558 | 0.05% | 9,652,826 |
| 2023-08-23 | 2023-08-21 | 4.600 | 2,144,234 | +19,368 | 0.05% | 9,864,178 |
| 2023-08-22 | 2023-08-18 | 4.748 | 2,124,866 | -79,234 | 0.05% | 10,088,847 |
| 2023-08-16 | 2023-08-14 | 4.896 | 2,204,100 | +17,608 | 0.05% | 10,790,518 |
| 2023-08-15 | 2023-08-11 | 4.964 | 2,186,492 | -5,282 | 0.05% | 10,853,331 |
| 2023-08-09 | 2023-08-07 | 5.316 | 2,191,774 | +7,043 | 0.05% | 11,651,326 |
| 2023-08-07 | 2023-08-03 | 5.475 | 2,184,731 | -1,761 | 0.05% | 11,961,309 |
| 2023-08-04 | 2023-08-02 | 5.452 | 2,186,492 | -3,522 | 0.05% | 11,921,279 |
| 2023-08-03 | 2023-08-01 | 5.452 | 2,190,014 | +3,522 | 0.05% | 11,940,482 |
| 2023-08-02 | 2023-07-31 | 5.566 | 2,186,492 | -8,804 | 0.05% | 12,169,639 |
| 2023-07-31 | 2023-07-27 | 5.293 | 2,195,296 | +8,804 | 0.05% | 11,620,176 |
| 2023-07-28 | 2023-07-26 | 5.134 | 2,186,492 | +3,521 | 0.05% | 11,225,871 |
| 2023-07-27 | 2023-07-25 | 5.214 | 2,182,971 | -59,865 | 0.05% | 11,381,365 |
| 2023-07-26 | 2023-07-24 | 4.850 | 2,242,836 | +79,233 | 0.06% | 10,878,252 |
| 2023-07-24 | 2023-07-20 | 5.043 | 2,163,603 | +61,627 | 0.05% | 10,911,746 |
| 2023-07-20 | 2023-07-18 | 4.964 | 2,101,976 | -8,804 | 0.05% | 10,433,810 |
| 2023-07-19 | 2023-07-14 | 5.077 | 2,110,780 | +1,761 | 0.05% | 10,717,271 |
| 2023-07-18 | 2023-07-13 | 5.089 | 2,109,019 | -1,761 | 0.05% | 10,732,286 |
| 2023-07-14 | 2023-07-12 | 4.998 | 2,110,780 | +44,018 | 0.05% | 10,549,439 |
| 2023-07-13 | 2023-07-11 | 4.952 | 2,066,762 | +52,823 | 0.05% | 10,235,538 |
| 2023-07-11 | 2023-07-07 | 5.214 | 2,013,939 | +24,650 | 0.05% | 10,500,083 |
| 2023-07-07 | 2023-07-05 | 5.407 | 1,989,289 | +5,282 | 0.05% | 10,755,697 |
| 2023-07-05 | 2023-07-03 | 5.589 | 1,984,007 | -17,607 | 0.05% | 11,087,714 |
| 2023-07-04 | 2023-06-30 | 5.475 | 2,001,614 | -17,608 | 0.05% | 10,958,752 |
| 2023-06-30 | 2023-06-28 | 5.554 | 2,019,222 | +5,283 | 0.05% | 11,215,707 |
| 2023-06-29 | 2023-06-27 | 5.566 | 2,013,939 | -7,043 | 0.05% | 11,209,239 |
| 2023-06-28 | 2023-06-26 | 5.327 | 2,020,982 | +5,282 | 0.05% | 10,766,363 |
| 2023-06-27 | 2023-06-23 | 5.373 | 2,015,700 | -88,037 | 0.05% | 10,829,808 |
| 2023-06-23 | 2023-06-20 | 5.475 | 2,103,737 | +3,521 | 0.05% | 11,517,871 |
| 2023-06-21 | 2023-06-19 | 5.679 | 2,100,216 | -24,914 | 0.05% | 11,928,001 |
| 2023-06-20 | 2023-06-16 | 5.793 | 2,125,130 | -1,761 | 0.05% | 12,310,888 |
| 2023-06-19 | 2023-06-15 | 5.589 | 2,126,891 | -7,043 | 0.05% | 11,886,228 |
| 2023-06-16 | 2023-06-14 | 5.520 | 2,133,934 | +15,847 | 0.05% | 11,780,154 |
| 2023-06-15 | 2023-06-13 | 5.498 | 2,118,087 | -12,326 | 0.05% | 11,644,554 |
| 2023-06-13 | 2023-06-09 | 5.407 | 2,130,413 | +31,694 | 0.05% | 11,518,727 |
| 2023-06-12 | 2023-06-08 | 5.486 | 2,098,719 | -1,761 | 0.05% | 11,514,236 |
| 2023-06-09 | 2023-06-07 | 5.202 | 2,100,480 | +8,804 | 0.05% | 10,927,423 |
| 2023-06-08 | 2023-06-06 | 5.270 | 2,091,676 | +3,521 | 0.05% | 11,024,175 |
| 2023-06-07 | 2023-06-05 | 5.282 | 2,088,155 | +91,559 | 0.05% | 11,029,337 |
| 2023-06-06 | 2023-06-02 | 5.384 | 1,996,596 | +1,761 | 0.05% | 10,749,846 |
| 2023-06-05 | 2023-06-01 | 5.021 | 1,994,835 | +3,521 | 0.05% | 10,015,277 |
| 2023-06-02 | 2023-05-31 | 5.032 | 1,991,314 | +96,841 | 0.05% | 10,020,218 |
| 2023-06-01 | 2023-05-30 | 5.168 | 1,894,473 | +8,804 | 0.05% | 9,791,146 |
| 2023-05-31 | 2023-05-29 | 5.259 | 1,885,669 | -5,282 | 0.05% | 9,916,997 |
| 2023-05-29 | 2023-05-24 | 5.520 | 1,890,951 | -61,626 | 0.05% | 10,438,792 |
| 2023-05-24 | 2023-05-22 | 5.725 | 1,952,577 | +14,086 | 0.05% | 11,178,214 |
| 2023-05-23 | 2023-05-19 | 5.736 | 1,938,491 | +19,368 | 0.05% | 11,119,593 |
| 2023-05-22 | 2023-05-18 | 6.088 | 1,919,123 | +12,325 | 0.05% | 11,684,263 |
| 2023-05-18 | 2023-05-16 | 6.281 | 1,906,798 | +7,043 | 0.05% | 11,977,427 |
| 2023-05-17 | 2023-05-15 | 6.395 | 1,899,755 | +5,282 | 0.05% | 12,148,977 |
| 2023-05-16 | 2023-05-12 | 6.361 | 1,894,473 | +8,804 | 0.05% | 12,050,641 |
| 2023-05-15 | 2023-05-11 | 6.690 | 1,885,669 | -1,761 | 0.05% | 12,615,791 |
| 2023-05-12 | 2023-05-10 | 6.679 | 1,887,430 | +5,282 | 0.05% | 12,606,133 |
| 2023-05-11 | 2023-05-09 | 6.668 | 1,882,148 | -12,325 | 0.05% | 12,549,476 |
| 2023-05-10 | 2023-05-08 | 6.429 | 1,894,473 | +3,522 | 0.05% | 12,179,755 |
| 2023-05-09 | 2023-05-05 | 6.134 | 1,890,951 | +7,043 | 0.05% | 11,598,658 |
| 2023-05-08 | 2023-05-04 | 6.043 | 1,883,908 | +1,760 | 0.05% | 11,384,266 |
| 2023-05-05 | 2023-05-03 | 5.986 | 1,882,148 | +14,086 | 0.05% | 11,266,736 |
| 2023-05-04 | 2023-05-02 | 7.116 | 1,868,062 | +17,608 | 0.05% | 13,292,749 |
| 2023-05-03 | 2023-04-28 | 7.189 | 1,850,454 | +169,824 | 0.05% | 13,303,669 |
| 2023-05-02 | 2023-04-27 | 7.079 | 1,680,630 | +14,672 | 0.05% | 11,897,164 |
| 2023-04-28 | 2023-04-26 | 7.067 | 1,665,958 | -8,151 | 0.04% | 11,772,862 |
| 2023-04-27 | 2023-04-25 | 7.165 | 1,674,109 | +3,260 | 0.05% | 11,994,775 |
| 2023-04-26 | 2023-04-24 | 7.349 | 1,670,849 | +6,521 | 0.04% | 12,278,902 |
| 2023-04-25 | 2023-04-21 | 7.349 | 1,664,328 | +4,890 | 0.04% | 12,230,980 |
| 2023-04-24 | 2023-04-20 | 7.361 | 1,659,438 | +8,151 | 0.04% | 12,215,403 |
| 2023-04-21 | 2023-04-19 | 7.361 | 1,651,287 | +3,261 | 0.04% | 12,155,402 |
| 2023-04-20 | 2023-04-18 | 7.423 | 1,648,026 | +1,630 | 0.04% | 12,232,492 |
| 2023-04-19 | 2023-04-17 | 7.410 | 1,646,396 | +17,932 | 0.04% | 12,200,194 |
| 2023-04-18 | 2023-04-14 | 8.036 | 1,628,464 | -3,261 | 0.04% | 13,086,243 |
| 2023-04-17 | 2023-04-13 | 7.901 | 1,631,725 | +27,713 | 0.04% | 12,892,239 |
| 2023-04-14 | 2023-04-12 | 7.987 | 1,604,012 | +81,509 | 0.04% | 12,811,032 |
| 2023-04-12 | 2023-04-06 | 7.778 | 1,522,503 | +16,302 | 0.04% | 11,842,487 |
| 2023-04-04 | 2023-03-31 | 7.901 | 1,506,201 | +4,890 | 0.04% | 11,900,475 |
| 2023-04-03 | 2023-03-30 | 7.938 | 1,501,311 | -4,890 | 0.04% | 11,917,097 |
| 2023-03-30 | 2023-03-28 | 7.901 | 1,506,201 | +123,893 | 0.04% | 11,900,475 |
| 2023-03-29 | 2023-03-27 | 7.778 | 1,382,308 | +11,412 | 0.04% | 10,752,008 |
| 2023-03-27 | 2023-03-23 | 8.649 | 1,370,896 | +16,301 | 0.04% | 11,857,391 |
| 2023-03-24 | 2023-03-22 | 8.576 | 1,354,595 | +19,562 | 0.04% | 11,616,683 |
| 2023-03-22 | 2023-03-20 | 8.760 | 1,335,033 | +34,234 | 0.04% | 11,694,610 |
| 2023-03-20 | 2023-03-16 | 8.711 | 1,300,799 | -3,260 | 0.04% | 11,330,891 |
| 2023-03-14 | 2023-03-10 | 8.809 | 1,304,059 | -4,891 | 0.04% | 11,487,280 |
| 2023-03-13 | 2023-03-09 | 9.005 | 1,308,950 | -8,151 | 0.04% | 11,787,308 |
| 2023-03-09 | 2023-03-07 | 9.300 | 1,317,101 | -9,781 | 0.04% | 12,248,525 |
| 2023-03-08 | 2023-03-06 | 9.312 | 1,326,882 | -78,248 | 0.04% | 12,355,764 |
| 2023-03-07 | 2023-03-03 | 9.263 | 1,405,130 | +1,630 | 0.04% | 13,015,443 |
| 2023-03-06 | 2023-03-02 | 9.116 | 1,403,500 | +3,260 | 0.04% | 12,793,717 |
| 2023-03-03 | 2023-03-01 | 8.895 | 1,400,240 | -8,151 | 0.04% | 12,454,778 |
| 2023-03-02 | 2023-02-28 | 8.527 | 1,408,391 | -1,630 | 0.04% | 12,008,909 |
| 2023-03-01 | 2023-02-27 | 8.674 | 1,410,021 | +4,891 | 0.04% | 12,230,396 |
| 2023-02-28 | 2023-02-24 | 9.017 | 1,405,130 | +11,411 | 0.04% | 12,670,664 |
| 2023-02-27 | 2023-02-23 | 9.361 | 1,393,719 | +1,630 | 0.04% | 13,046,538 |
| 2023-02-24 | 2023-02-22 | 9.263 | 1,392,089 | -14,671 | 0.04% | 12,894,647 |
| 2023-02-23 | 2023-02-21 | 9.300 | 1,406,760 | +14,671 | 0.04% | 13,082,319 |
| 2023-02-22 | 2023-02-20 | 9.226 | 1,392,089 | -950,392 | 0.04% | 12,843,410 |
| 2023-02-21 | 2023-02-17 | 8.748 | 2,342,481 | -35,864 | 0.06% | 20,490,904 |
| 2023-02-20 | 2023-02-16 | 8.674 | 2,378,345 | +20,785 | 0.06% | 20,629,551 |
| 2023-02-17 | 2023-02-15 | 8.662 | 2,357,560 | +29,343 | 0.06% | 20,420,340 |
| 2023-02-13 | 2023-02-09 | 8.760 | 2,328,217 | -32,604 | 0.06% | 20,394,693 |
| 2023-02-07 | 2023-02-03 | 8.735 | 2,360,821 | +6,521 | 0.06% | 20,622,370 |
| 2023-02-03 | 2023-02-01 | 8.981 | 2,354,300 | +6,521 | 0.06% | 21,143,087 |
| 2023-02-02 | 2023-01-31 | 8.809 | 2,347,779 | -8,151 | 0.06% | 20,681,268 |
| 2023-02-01 | 2023-01-30 | 8.662 | 2,355,930 | +48,905 | 0.06% | 20,406,222 |
| 2023-01-31 | 2023-01-27 | 9.103 | 2,307,025 | +4,891 | 0.06% | 21,001,568 |
| 2023-01-30 | 2023-01-26 | 8.735 | 2,302,134 | +8,150 | 0.06% | 20,109,724 |
| 2023-01-27 | 2023-01-20 | 8.870 | 2,293,984 | -8,150 | 0.06% | 20,348,116 |
| 2023-01-26 | 2023-01-19 | 8.637 | 2,302,134 | -1,631 | 0.06% | 19,883,772 |
| 2023-01-17 | 2023-01-13 | 8.686 | 2,303,765 | +11,412 | 0.06% | 20,010,915 |
| 2023-01-11 | 2023-01-09 | 8.698 | 2,292,353 | -8,151 | 0.06% | 19,939,912 |
| 2023-01-10 | 2023-01-06 | 8.490 | 2,300,504 | -3,261 | 0.06% | 19,531,005 |
| 2023-01-09 | 2023-01-05 | 8.330 | 2,303,765 | -2,078 | 0.06% | 19,191,259 |
| 2023-01-06 | 2023-01-04 | 8.355 | 2,305,843 | -9,781 | 0.06% | 19,265,148 |
| 2023-01-04 | 2022-12-30 | 7.864 | 2,315,624 | +24,452 | 0.06% | 18,210,488 |
| 2022-12-30 | 2022-12-28 | 7.926 | 2,291,172 | +32,604 | 0.06% | 18,158,741 |
| 2022-12-22 | 2022-12-20 | 7.962 | 2,258,568 | +3,260 | 0.06% | 17,983,465 |
| 2022-12-21 | 2022-12-19 | 8.085 | 2,255,308 | +8,151 | 0.06% | 18,234,203 |
| 2022-12-20 | 2022-12-16 | 8.343 | 2,247,157 | -16,302 | 0.06% | 18,747,262 |
| 2022-12-19 | 2022-12-15 | 8.146 | 2,263,459 | +13,042 | 0.06% | 18,438,952 |
| 2022-12-14 | 2022-12-12 | 8.416 | 2,250,417 | -8,151 | 0.06% | 18,940,116 |
| 2022-12-13 | 2022-12-09 | 8.686 | 2,258,568 | -6,521 | 0.06% | 19,618,326 |
| 2022-12-09 | 2022-12-07 | 7.913 | 2,265,089 | +21,193 | 0.06% | 17,924,230 |
| 2022-12-08 | 2022-12-06 | 8.343 | 2,243,896 | +4,890 | 0.06% | 18,720,056 |
| 2022-12-07 | 2022-12-05 | 8.441 | 2,239,006 | +6,521 | 0.06% | 18,899,017 |
| 2022-12-01 | 2022-11-29 | 8.330 | 2,232,485 | -4,891 | 0.06% | 18,597,469 |
| 2022-11-30 | 2022-11-28 | 7.803 | 2,237,376 | +4,891 | 0.06% | 17,457,884 |
| 2022-11-29 | 2022-11-25 | 7.913 | 2,232,485 | +3,260 | 0.06% | 17,666,226 |
| 2022-11-28 | 2022-11-24 | 7.876 | 2,229,225 | -6,521 | 0.06% | 17,558,380 |
| 2022-11-25 | 2022-11-23 | 7.680 | 2,235,746 | +3,261 | 0.06% | 17,170,870 |
| 2022-11-24 | 2022-11-22 | 7.496 | 2,232,485 | +6,520 | 0.06% | 16,734,983 |
| 2022-11-22 | 2022-11-18 | 7.386 | 2,225,965 | +4,891 | 0.06% | 16,440,323 |
| 2022-11-17 | 2022-11-15 | 8.011 | 2,221,074 | -1,630 | 0.06% | 17,793,924 |
| 2022-11-16 | 2022-11-14 | 7.508 | 2,222,704 | -1,467,159 | 0.06% | 16,688,933 |
| 2022-11-15 | 2022-11-11 | 7.177 | 3,689,863 | -3,260 | 0.10% | 26,482,661 |
| 2022-11-09 | 2022-11-07 | 6.760 | 3,693,123 | -8,151 | 0.10% | 24,965,535 |
| 2022-11-02 | 2022-10-31 | 5.594 | 3,701,274 | +4,891 | 0.10% | 20,706,733 |
| 2022-11-01 | 2022-10-28 | 5.987 | 3,696,383 | -4,891 | 0.10% | 22,130,555 |
| 2022-10-25 | 2022-10-21 | 6.919 | 3,701,274 | +4,891 | 0.10% | 25,610,960 |
| 2022-10-03 | 2022-09-29 | 7.238 | 3,696,383 | -3,261 | 0.10% | 26,756,203 |
| 2022-09-30 | 2022-09-28 | 7.288 | 3,699,644 | +1,631 | 0.10% | 26,961,366 |
| 2022-09-27 | 2022-09-23 | 7.852 | 3,698,013 | -8,151 | 0.10% | 29,036,477 |
| 2022-09-21 | 2022-09-19 | 8.563 | 3,706,164 | +4,890 | 0.10% | 31,737,709 |
| 2022-09-20 | 2022-09-16 | 8.846 | 3,701,274 | +8,151 | 0.10% | 32,740,252 |
| 2022-09-16 | 2022-09-14 | 9.079 | 3,693,123 | -3,260 | 0.10% | 33,529,031 |
| 2022-09-08 | 2022-09-06 | 9.165 | 3,696,383 | +4,890 | 0.10% | 33,876,074 |
| 2022-09-05 | 2022-09-01 | 9.435 | 3,691,493 | -4,890 | 0.10% | 34,827,628 |
| 2022-08-31 | 2022-08-29 | 9.165 | 3,696,383 | +8,151 | 0.10% | 33,876,074 |
| 2022-08-16 | 2022-08-12 | 9.508 | 3,688,232 | -1,631 | 0.10% | 35,068,359 |
| 2022-08-11 | 2022-08-09 | 9.545 | 3,689,863 | -8,150 | 0.10% | 35,219,676 |
| 2022-08-10 | 2022-08-08 | 9.484 | 3,698,013 | +8,150 | 0.10% | 35,070,620 |
| 2022-08-09 | 2022-08-05 | 9.533 | 3,689,863 | -24,452 | 0.10% | 35,174,406 |
| 2022-08-08 | 2022-08-04 | 9.165 | 3,714,315 | +55,426 | 0.10% | 34,040,415 |
| 2022-08-04 | 2022-08-02 | 9.189 | 3,658,889 | +11,411 | 0.10% | 33,622,234 |
| 2022-08-03 | 2022-08-01 | 9.520 | 3,647,478 | +24,453 | 0.10% | 34,725,613 |
| 2022-08-01 | 2022-07-28 | 9.827 | 3,623,025 | -8,151 | 0.10% | 35,604,047 |
| 2022-07-28 | 2022-07-26 | 9.864 | 3,631,176 | -40,755 | 0.10% | 35,817,796 |
| 2022-07-27 | 2022-07-25 | 9.557 | 3,671,931 | +16,302 | 0.10% | 35,093,565 |
| 2022-07-26 | 2022-07-22 | 9.520 | 3,655,629 | +48,905 | 0.10% | 34,803,214 |
| 2022-07-22 | 2022-07-20 | 10.171 | 3,606,724 | -16,301 | 0.10% | 36,682,840 |
| 2022-07-21 | 2022-07-19 | 10.109 | 3,623,025 | -42,385 | 0.10% | 36,626,385 |
| 2022-07-20 | 2022-07-18 | 10.011 | 3,665,410 | +40,755 | 0.10% | 36,695,113 |
| 2022-07-19 | 2022-07-15 | 9.790 | 3,624,655 | +11,411 | 0.10% | 35,486,656 |
| 2022-07-18 | 2022-07-14 | 10.036 | 3,613,244 | +52,165 | 0.10% | 36,261,529 |
| 2022-07-14 | 2022-07-12 | 10.600 | 3,561,079 | +4,891 | 0.10% | 37,747,732 |
| 2022-07-12 | 2022-07-08 | 10.772 | 3,556,188 | -13,041 | 0.10% | 38,306,700 |
| 2022-07-11 | 2022-07-07 | 10.502 | 3,569,229 | +1,630 | 0.10% | 37,483,807 |
| 2022-07-08 | 2022-07-06 | 10.330 | 3,567,599 | -4,891 | 0.10% | 36,853,916 |
| 2022-07-06 | 2022-07-04 | 10.723 | 3,572,490 | -27,713 | 0.10% | 38,306,985 |
| 2022-07-05 | 2022-06-30 | 10.281 | 3,600,203 | -22,822 | 0.10% | 37,014,043 |
| 2022-07-04 | 2022-06-29 | 10.207 | 3,623,025 | +52,165 | 0.10% | 36,981,981 |
| 2022-06-29 | 2022-06-27 | 10.060 | 3,570,860 | +17,932 | 0.10% | 35,923,793 |
| 2022-06-28 | 2022-06-24 | 9.815 | 3,552,928 | +3,261 | 0.10% | 34,871,603 |
| 2022-06-27 | 2022-06-23 | 9.901 | 3,549,667 | -11,412 | 0.10% | 35,144,443 |
| 2022-06-24 | 2022-06-22 | 9.827 | 3,561,079 | +3,261 | 0.10% | 34,995,293 |
| 2022-06-22 | 2022-06-20 | 9.889 | 3,557,818 | +4,890 | 0.10% | 35,181,494 |
| 2022-06-21 | 2022-06-17 | 9.790 | 3,552,928 | -1,630 | 0.10% | 34,784,424 |
| 2022-06-20 | 2022-06-16 | 9.913 | 3,554,558 | +14,672 | 0.10% | 35,236,477 |
| 2022-06-17 | 2022-06-15 | 10.097 | 3,539,886 | +8,151 | 0.10% | 35,742,475 |
| 2022-06-16 | 2022-06-14 | 10.109 | 3,531,735 | +3,260 | 0.10% | 35,703,503 |
| 2022-06-15 | 2022-06-13 | 10.232 | 3,528,475 | +4,890 | 0.09% | 36,103,442 |
| 2022-06-13 | 2022-06-09 | 10.612 | 3,523,585 | -8,150 | 0.09% | 37,393,522 |
| 2022-06-10 | 2022-06-08 | 10.281 | 3,531,735 | -1,631 | 0.10% | 36,310,116 |
| 2022-06-09 | 2022-06-07 | 10.122 | 3,533,366 | +6,521 | 0.10% | 35,763,341 |
| 2022-06-08 | 2022-06-06 | 9.741 | 3,526,845 | +34,234 | 0.09% | 34,355,984 |
| 2022-06-07 | 2022-06-02 | 10.207 | 3,492,611 | +96,180 | 0.09% | 35,650,782 |
| 2022-06-06 | 2022-06-01 | 11.336 | 3,396,431 | +1,630 | 0.09% | 38,502,620 |
| 2022-06-02 | 2022-05-31 | 13.247 | 3,394,801 | -4,890 | 0.09% | 44,969,312 |
| 2022-06-01 | 2022-05-30 | 12.993 | 3,399,691 | +295,775 | 0.09% | 44,170,669 |
| 2022-05-27 | 2022-05-25 | 12.952 | 3,103,916 | +4,489 | 0.09% | 40,203,328 |
| 2022-05-26 | 2022-05-24 | 12.698 | 3,099,427 | +1,272 | 0.09% | 39,358,024 |
| 2022-05-24 | 2022-05-20 | 13.019 | 3,098,155 | -29,925 | 0.09% | 40,335,771 |
| 2022-05-23 | 2022-05-19 | 12.765 | 3,128,080 | -7,481 | 0.09% | 39,930,936 |
| 2022-05-20 | 2022-05-18 | 12.872 | 3,135,561 | +8,977 | 0.09% | 40,361,733 |
| 2022-05-19 | 2022-05-17 | 12.859 | 3,126,584 | +26,932 | 0.09% | 40,204,386 |
| 2022-05-18 | 2022-05-16 | 12.846 | 3,099,652 | +7,482 | 0.09% | 39,816,638 |
| 2022-05-13 | 2022-05-11 | 13.099 | 3,092,170 | +8,977 | 0.09% | 40,505,846 |
| 2022-05-12 | 2022-05-10 | 13.233 | 3,083,193 | +1,496 | 0.09% | 40,800,377 |
| 2022-05-11 | 2022-05-06 | 13.607 | 3,081,697 | +1,497 | 0.09% | 41,933,970 |
| 2022-05-10 | 2022-05-05 | 13.928 | 3,080,200 | -37,406 | 0.09% | 42,901,739 |
| 2022-05-06 | 2022-05-04 | 13.955 | 3,117,606 | -1,497 | 0.09% | 43,506,084 |
| 2022-05-04 | 2022-04-29 | 14.115 | 3,119,103 | -8,117 | 0.09% | 44,027,284 |
| 2022-05-03 | 2022-04-28 | 14.142 | 3,127,220 | -62,842 | 0.09% | 44,225,461 |
| 2022-04-29 | 2022-04-27 | 13.607 | 3,190,062 | -19,451 | 0.09% | 43,408,539 |
| 2022-04-25 | 2022-04-21 | 12.926 | 3,209,513 | +4,489 | 0.09% | 41,485,266 |
| 2022-04-22 | 2022-04-20 | 13.113 | 3,205,024 | +16,458 | 0.09% | 42,027,016 |
| 2022-04-21 | 2022-04-19 | 13.795 | 3,188,566 | +16,459 | 0.09% | 43,984,876 |
| 2022-04-13 | 2022-04-11 | 13.901 | 3,172,107 | +10,474 | 0.09% | 44,097,039 |
| 2022-04-12 | 2022-04-08 | 14.383 | 3,161,633 | -26,933 | 0.09% | 45,472,831 |
| 2022-04-11 | 2022-04-07 | 14.035 | 3,188,566 | +5,985 | 0.09% | 44,752,054 |
| 2022-04-08 | 2022-04-06 | 14.276 | 3,182,581 | +2,993 | 0.09% | 45,433,792 |
| 2022-04-07 | 2022-04-04 | 14.196 | 3,179,588 | -4,489 | 0.09% | 45,136,058 |
| 2022-04-06 | 2022-04-01 | 13.474 | 3,184,077 | -17,955 | 0.09% | 42,901,488 |
| 2022-04-04 | 2022-03-31 | 13.019 | 3,202,032 | -35,910 | 0.09% | 41,688,176 |
| 2022-04-01 | 2022-03-30 | 12.912 | 3,237,942 | -7,481 | 0.09% | 41,809,450 |
| 2022-03-31 | 2022-03-29 | 12.003 | 3,245,423 | -4,489 | 0.10% | 38,956,139 |
| 2022-03-30 | 2022-03-28 | 12.137 | 3,249,912 | +4,489 | 0.10% | 39,444,433 |
| 2022-03-28 | 2022-03-24 | 12.124 | 3,245,423 | +7,481 | 0.10% | 39,346,568 |
| 2022-03-23 | 2022-03-21 | 11.870 | 3,237,942 | +7,482 | 0.09% | 38,433,532 |
| 2022-03-22 | 2022-03-18 | 12.391 | 3,230,460 | -1,497 | 0.09% | 40,028,781 |
| 2022-03-21 | 2022-03-17 | 12.324 | 3,231,957 | +41,895 | 0.09% | 39,831,326 |
| 2022-03-18 | 2022-03-16 | 11.135 | 3,190,062 | +1,496 | 0.09% | 35,519,954 |
| 2022-03-17 | 2022-03-15 | 10.079 | 3,188,566 | -5,985 | 0.09% | 32,136,237 |
| 2022-03-16 | 2022-03-14 | 11.282 | 3,194,551 | +20,948 | 0.09% | 36,039,648 |
| 2022-03-15 | 2022-03-11 | 12.137 | 3,173,603 | -4,489 | 0.09% | 38,518,265 |
| 2022-03-14 | 2022-03-10 | 12.538 | 3,178,092 | +7,481 | 0.09% | 39,847,178 |
| 2022-03-10 | 2022-03-08 | 12.658 | 3,170,611 | +7,481 | 0.09% | 40,134,810 |
| 2022-03-09 | 2022-03-07 | 13.367 | 3,163,130 | -37,406 | 0.09% | 42,281,005 |
| 2022-03-02 | 2022-02-28 | 13.394 | 3,200,536 | +14,963 | 0.09% | 42,866,567 |
| 2022-02-28 | 2022-02-24 | 13.901 | 3,185,573 | -2,993 | 0.09% | 44,284,237 |
| 2022-02-24 | 2022-02-22 | 14.650 | 3,188,566 | -2,992 | 0.09% | 46,712,620 |
| 2022-02-21 | 2022-02-17 | 14.704 | 3,191,558 | -4,489 | 0.09% | 46,927,097 |
| 2022-02-18 | 2022-02-16 | 14.891 | 3,196,047 | +11,970 | 0.09% | 47,591,195 |
| 2022-02-17 | 2022-02-15 | 14.516 | 3,184,077 | +1,496 | 0.09% | 46,221,246 |
| 2022-02-16 | 2022-02-14 | 14.677 | 3,182,581 | -22,443 | 0.09% | 46,710,022 |
| 2022-02-15 | 2022-02-11 | 15.158 | 3,205,024 | -1,497 | 0.09% | 48,581,689 |
| 2022-02-04 | 2022-01-27 | 13.527 | 3,206,521 | -2,992 | 0.09% | 43,375,337 |
| 2022-01-21 | 2022-01-19 | 14.436 | 3,209,513 | -10,474 | 0.09% | 46,333,079 |
| 2022-01-20 | 2022-01-18 | 13.741 | 3,219,987 | -8,977 | 0.09% | 44,246,151 |
| 2022-01-19 | 2022-01-17 | 13.500 | 3,228,964 | -182,542 | 0.09% | 43,592,607 |
| 2022-01-17 | 2022-01-13 | 13.901 | 3,411,506 | +1,497 | 0.10% | 47,425,044 |
| 2022-01-14 | 2022-01-12 | 14.329 | 3,410,009 | +14,962 | 0.10% | 48,862,825 |
| 2022-01-13 | 2022-01-11 | 14.436 | 3,395,047 | -5,985 | 0.10% | 49,011,479 |
| 2022-01-11 | 2022-01-07 | 14.356 | 3,401,032 | +1,496 | 0.10% | 48,825,114 |
| 2022-01-10 | 2022-01-06 | 13.420 | 3,399,536 | +187,030 | 0.10% | 45,622,767 |
| 2022-01-07 | 2022-01-05 | 12.725 | 3,212,506 | -1,084 | 0.09% | 40,879,838 |
| 2022-01-06 | 2022-01-04 | 12.779 | 3,213,590 | +2,992 | 0.09% | 41,065,454 |
| 2022-01-05 | 2022-01-03 | 12.846 | 3,210,598 | +1,496 | 0.09% | 41,241,797 |
| 2021-12-29 | 2021-12-24 | 12.899 | 3,209,102 | -2,992 | 0.09% | 41,394,162 |
| 2021-12-22 | 2021-12-20 | 12.351 | 3,212,094 | -1,496 | 0.09% | 39,672,401 |
| 2021-12-20 | 2021-12-16 | 12.645 | 3,213,590 | -7,482 | 0.09% | 40,635,899 |
| 2021-12-17 | 2021-12-15 | 12.511 | 3,221,072 | -64,338 | 0.09% | 40,299,954 |
| 2021-12-15 | 2021-12-13 | 12.859 | 3,285,410 | -52,368 | 0.10% | 42,246,712 |
| 2021-12-13 | 2021-12-09 | 12.471 | 3,337,778 | -2,993 | 0.10% | 41,626,257 |
| 2021-12-09 | 2021-12-07 | 12.311 | 3,340,771 | -38,902 | 0.10% | 41,127,717 |
| 2021-12-08 | 2021-12-06 | 11.963 | 3,379,673 | -7,481 | 0.10% | 40,432,071 |
| 2021-12-07 | 2021-12-03 | 11.977 | 3,387,154 | -35,910 | 0.10% | 40,566,844 |
| 2021-12-03 | 2021-12-01 | 11.348 | 3,423,064 | +5,985 | 0.10% | 38,846,418 |
| 2021-12-02 | 2021-11-30 | 11.255 | 3,417,079 | +7,481 | 0.10% | 38,458,769 |
| 2021-11-30 | 2021-11-26 | 11.749 | 3,409,598 | -1,496 | 0.10% | 40,060,865 |
| 2021-11-29 | 2021-11-25 | 12.003 | 3,411,094 | +7,481 | 0.10% | 40,944,756 |
| 2021-11-25 | 2021-11-23 | 11.937 | 3,403,613 | -1,496 | 0.10% | 40,627,481 |
| 2021-11-24 | 2021-11-22 | 11.830 | 3,405,109 | +1,496 | 0.10% | 40,281,214 |
| 2021-11-23 | 2021-11-19 | 12.097 | 3,403,613 | +16,459 | 0.10% | 41,173,427 |
| 2021-11-22 | 2021-11-18 | 11.830 | 3,387,154 | +7,481 | 0.10% | 40,068,813 |
| 2021-11-18 | 2021-11-16 | 12.017 | 3,379,673 | +8,977 | 0.10% | 40,612,773 |
| 2021-11-17 | 2021-11-15 | 12.150 | 3,370,696 | +1,497 | 0.10% | 40,955,453 |
| 2021-11-16 | 2021-11-12 | 12.217 | 3,369,199 | +2,992 | 0.10% | 41,162,441 |
| 2021-11-15 | 2021-11-11 | 12.511 | 3,366,207 | -13,466 | 0.10% | 42,115,788 |
| 2021-11-12 | 2021-11-10 | 11.790 | 3,379,673 | +13,466 | 0.10% | 39,844,789 |
| 2021-11-09 | 2021-11-05 | 11.870 | 3,366,207 | -1,496 | 0.10% | 39,956,004 |
| 2021-11-08 | 2021-11-04 | 12.044 | 3,367,703 | +73,316 | 0.10% | 40,558,963 |
| 2021-11-05 | 2021-11-03 | 12.097 | 3,294,387 | +14,962 | 0.10% | 39,852,123 |
| 2021-11-04 | 2021-11-02 | 12.110 | 3,279,425 | +47,880 | 0.10% | 39,714,963 |
| 2021-11-03 | 2021-11-01 | 12.311 | 3,231,545 | +16,458 | 0.09% | 39,783,053 |
| 2021-11-01 | 2021-10-28 | 12.966 | 3,215,087 | -37,406 | 0.09% | 41,686,240 |
| 2021-10-29 | 2021-10-27 | 13.006 | 3,252,493 | +17,955 | 0.10% | 42,301,666 |
| 2021-10-28 | 2021-10-26 | 13.367 | 3,234,538 | -37,406 | 0.09% | 43,235,504 |
| 2021-10-26 | 2021-10-22 | 13.901 | 3,271,944 | -26,932 | 0.10% | 45,484,923 |
| 2021-10-22 | 2021-10-20 | 13.554 | 3,298,876 | -14,963 | 0.10% | 44,712,835 |
| 2021-10-21 | 2021-10-19 | 13.901 | 3,313,839 | +5,985 | 0.10% | 46,067,327 |
| 2021-10-20 | 2021-10-18 | 13.581 | 3,307,854 | +14,963 | 0.10% | 44,922,954 |
| 2021-10-19 | 2021-10-15 | 13.126 | 3,292,891 | +1,496 | 0.10% | 43,223,219 |
| 2021-10-18 | 2021-10-12 | 13.527 | 3,291,395 | +7,481 | 0.10% | 44,523,447 |
| 2021-10-12 | 2021-10-08 | 13.688 | 3,283,914 | -37,406 | 0.10% | 44,948,996 |
| 2021-10-11 | 2021-10-07 | 14.115 | 3,321,320 | +2,993 | 0.10% | 46,881,652 |
| 2021-10-07 | 2021-10-05 | 13.634 | 3,318,327 | +37,406 | 0.10% | 45,242,607 |
| 2021-10-05 | 2021-09-30 | 14.089 | 3,280,921 | +7,481 | 0.10% | 46,223,694 |
| 2021-10-04 | 2021-09-29 | 14.196 | 3,273,440 | -8,977 | 0.10% | 46,468,341 |
| 2021-09-30 | 2021-09-28 | 14.650 | 3,282,417 | +8,977 | 0.10% | 48,087,541 |
| 2021-09-29 | 2021-09-27 | 14.222 | 3,273,440 | -188,526 | 0.10% | 46,555,852 |
| 2021-09-27 | 2021-09-23 | 15.666 | 3,461,966 | +2,992 | 0.10% | 54,234,879 |
| 2021-09-24 | 2021-09-21 | 15.532 | 3,458,974 | -23,940 | 0.10% | 53,725,652 |
| 2021-09-23 | 2021-09-20 | 15.532 | 3,482,914 | -50,872 | 0.10% | 54,097,494 |
| 2021-09-21 | 2021-09-17 | 16.174 | 3,533,786 | +146,632 | 0.10% | 57,154,954 |
| 2021-09-20 | 2021-09-16 | 15.800 | 3,387,154 | -101,745 | 0.10% | 53,515,635 |
| 2021-09-17 | 2021-09-15 | 16.174 | 3,488,899 | -173,564 | 0.10% | 56,428,958 |
| 2021-09-16 | 2021-09-14 | 16.682 | 3,662,463 | +52,369 | 0.11% | 61,096,467 |
| 2021-09-15 | 2021-09-13 | 16.869 | 3,610,094 | +151,120 | 0.11% | 60,898,435 |
| 2021-09-14 | 2021-09-10 | 17.216 | 3,458,974 | +158,228 | 0.10% | 59,551,325 |
| 2021-09-13 | 2021-09-09 | 16.735 | 3,300,746 | +47,879 | 0.10% | 55,238,859 |
| 2021-09-10 | 2021-09-08 | 16.201 | 3,252,867 | -8,977 | 0.10% | 52,698,371 |
| 2021-09-09 | 2021-09-07 | 16.468 | 3,261,844 | -11,970 | 0.10% | 53,715,814 |
| 2021-09-08 | 2021-09-06 | 16.548 | 3,273,814 | -7,481 | 0.10% | 54,175,498 |
| 2021-09-07 | 2021-09-03 | 16.013 | 3,281,295 | -58,990 | 0.10% | 52,544,875 |
| 2021-09-06 | 2021-09-02 | 15.506 | 3,340,285 | +42,568 | 0.10% | 51,792,846 |
| 2021-09-03 | 2021-09-01 | 15.185 | 3,297,717 | -7,481 | 0.10% | 50,074,887 |
| 2021-09-02 | 2021-08-31 | 14.222 | 3,305,198 | +55,361 | 0.10% | 47,007,524 |
| 2021-09-01 | 2021-08-30 | 13.634 | 3,249,837 | +2,993 | 0.10% | 44,308,803 |
| 2021-08-31 | 2021-08-27 | 13.099 | 3,246,844 | +37,406 | 0.10% | 42,531,996 |
| 2021-08-27 | 2021-08-25 | 13.420 | 3,209,438 | -37,406 | 0.09% | 43,071,596 |
| 2021-08-23 | 2021-08-19 | 13.233 | 3,246,844 | +40,398 | 0.10% | 42,965,996 |
| 2021-08-20 | 2021-08-18 | 13.661 | 3,206,446 | +7,481 | 0.09% | 43,802,923 |
| 2021-08-19 | 2021-08-17 | 13.661 | 3,198,965 | +25,437 | 0.09% | 43,700,726 |
| 2021-08-18 | 2021-08-16 | 13.714 | 3,173,528 | -29,925 | 0.09% | 43,522,914 |
| 2021-08-17 | 2021-08-13 | 13.447 | 3,203,453 | +7,481 | 0.09% | 43,076,916 |
| 2021-08-16 | 2021-08-12 | 13.527 | 3,195,972 | +26,932 | 0.09% | 43,232,639 |
| 2021-08-13 | 2021-08-11 | 13.901 | 3,169,040 | -49,376 | 0.09% | 44,054,404 |
| 2021-08-12 | 2021-08-10 | 13.634 | 3,218,416 | -2,768 | 0.09% | 43,880,404 |
| 2021-08-11 | 2021-08-09 | 13.500 | 3,221,184 | -4,488 | 0.09% | 43,487,573 |
| 2021-08-10 | 2021-08-06 | 12.979 | 3,225,672 | -4,489 | 0.09% | 41,866,601 |
| 2021-08-06 | 2021-08-04 | 13.059 | 3,230,161 | -23,940 | 0.11% | 42,183,926 |
| 2021-08-05 | 2021-08-03 | 12.605 | 3,254,101 | -2,993 | 0.11% | 41,017,670 |
| 2021-08-04 | 2021-08-02 | 12.445 | 3,257,094 | -37,406 | 0.11% | 40,532,952 |
| 2021-07-30 | 2021-07-28 | 11.108 | 3,294,500 | +10,474 | 0.11% | 36,594,751 |
| 2021-07-29 | 2021-07-27 | 11.402 | 3,284,026 | +16,459 | 0.11% | 37,444,142 |
| 2021-07-28 | 2021-07-26 | 12.164 | 3,267,567 | +43,391 | 0.11% | 39,746,067 |
| 2021-07-27 | 2021-07-23 | 12.565 | 3,224,176 | +7,481 | 0.11% | 40,511,177 |
| 2021-07-26 | 2021-07-22 | 12.511 | 3,216,695 | -62,842 | 0.11% | 40,245,191 |
| 2021-07-23 | 2021-07-21 | 12.097 | 3,279,537 | +2,992 | 0.11% | 39,672,483 |
| 2021-07-19 | 2021-07-15 | 11.856 | 3,276,545 | -19,451 | 0.11% | 38,847,942 |
| 2021-07-16 | 2021-07-14 | 11.536 | 3,295,996 | +7,481 | 0.11% | 38,021,193 |
| 2021-07-15 | 2021-07-13 | 11.736 | 3,288,515 | +7,482 | 0.11% | 38,594,250 |
| 2021-07-13 | 2021-07-09 | 11.816 | 3,281,033 | +1,496 | 0.11% | 38,769,583 |
| 2021-07-12 | 2021-07-08 | 11.776 | 3,279,537 | +18,591 | 0.11% | 38,620,395 |
| 2021-07-09 | 2021-07-07 | 11.937 | 3,260,946 | -7,482 | 0.11% | 38,924,526 |
| 2021-07-08 | 2021-07-06 | 11.843 | 3,268,428 | +1,497 | 0.11% | 38,708,016 |
| 2021-07-07 | 2021-07-05 | 11.923 | 3,266,931 | +11,970 | 0.11% | 38,952,298 |
| 2021-07-06 | 2021-07-02 | 12.070 | 3,254,961 | +7,481 | 0.11% | 39,288,170 |
| 2021-07-02 | 2021-06-29 | 12.137 | 3,247,480 | +22,443 | 0.11% | 39,414,915 |
| 2021-06-29 | 2021-06-25 | 12.458 | 3,225,037 | -61,345 | 0.11% | 40,177,127 |
| 2021-06-28 | 2021-06-24 | 12.324 | 3,286,382 | +5,984 | 0.11% | 40,502,071 |
| 2021-06-24 | 2021-06-22 | 12.137 | 3,280,398 | +4,489 | 0.11% | 39,814,444 |
| 2021-06-23 | 2021-06-21 | 12.097 | 3,275,909 | +49,376 | 0.11% | 39,628,595 |
| 2021-06-22 | 2021-06-18 | 12.324 | 3,226,533 | +7,481 | 0.11% | 39,764,479 |
| 2021-06-21 | 2021-06-17 | 12.672 | 3,219,052 | +7,482 | 0.11% | 40,791,023 |
| 2021-06-16 | 2021-06-11 | 13.233 | 3,211,570 | -2,993 | 0.11% | 42,499,210 |
| 2021-06-11 | 2021-06-09 | 13.273 | 3,214,563 | +40,399 | 0.11% | 42,667,722 |
| 2021-06-10 | 2021-06-08 | 13.327 | 3,174,164 | +19,451 | 0.11% | 42,301,210 |
| 2021-06-09 | 2021-06-07 | 13.420 | 3,154,713 | -8,978 | 0.11% | 42,337,171 |
| 2021-06-08 | 2021-06-04 | 13.367 | 3,163,691 | +14,963 | 0.11% | 42,288,504 |
| 2021-06-07 | 2021-06-03 | 13.527 | 3,148,728 | +13,466 | 0.11% | 42,593,558 |
| 2021-06-04 | 2021-06-02 | 13.768 | 3,135,262 | +1,496 | 0.11% | 43,165,754 |
| 2021-06-03 | 2021-06-01 | 13.875 | 3,133,766 | +7,481 | 0.11% | 43,480,265 |
| 2021-06-02 | 2021-05-31 | 13.875 | 3,126,285 | +4,489 | 0.11% | 43,376,468 |
| 2021-05-31 | 2021-05-27 | 13.821 | 3,121,796 | -1,496 | 0.11% | 43,147,270 |
| 2021-05-28 | 2021-05-26 | 13.554 | 3,123,292 | -14,963 | 0.11% | 42,332,977 |
| 2021-05-24 | 2021-05-20 | 13.554 | 3,138,255 | +8,978 | 0.11% | 42,535,785 |
| 2021-05-21 | 2021-05-18 | 13.714 | 3,129,277 | +7,481 | 0.11% | 42,916,039 |
| 2021-05-20 | 2021-05-17 | 14.997 | 3,121,796 | +8,978 | 0.11% | 46,817,127 |
| 2021-05-18 | 2021-05-14 | 14.884 | 3,112,818 | +180,482 | 0.11% | 46,330,828 |
| 2021-05-14 | 2021-05-12 | 15.392 | 2,932,336 | +22,660 | 0.11% | 45,135,260 |
| 2021-05-13 | 2021-05-11 | 15.901 | 2,909,676 | +11,331 | 0.11% | 46,265,658 |
| 2021-05-12 | 2021-05-10 | 16.183 | 2,898,345 | -14,163 | 0.11% | 46,904,058 |
| 2021-05-11 | 2021-05-07 | 15.816 | 2,912,508 | +7,081 | 0.11% | 46,063,917 |
| 2021-05-07 | 2021-05-05 | 15.703 | 2,905,427 | -9,914 | 0.11% | 45,623,697 |
| 2021-05-06 | 2021-05-04 | 15.731 | 2,915,341 | +2,833 | 0.11% | 45,861,713 |
| 2021-05-04 | 2021-04-30 | 15.901 | 2,912,508 | +7,081 | 0.11% | 46,310,688 |
| 2021-05-03 | 2021-04-29 | 16.183 | 2,905,427 | -4,249 | 0.11% | 47,018,666 |
| 2021-04-30 | 2021-04-28 | 15.985 | 2,909,676 | +35,408 | 0.11% | 46,512,189 |
| 2021-04-29 | 2021-04-27 | 16.409 | 2,874,268 | +8,498 | 0.10% | 47,163,835 |
| 2021-04-28 | 2021-04-26 | 16.861 | 2,865,770 | -2,833 | 0.10% | 48,319,383 |
| 2021-04-27 | 2021-04-23 | 17.285 | 2,868,603 | -2,833 | 0.10% | 49,582,405 |
| 2021-04-23 | 2021-04-21 | 16.635 | 2,871,436 | +1,417 | 0.10% | 47,766,140 |
| 2021-04-22 | 2021-04-20 | 16.663 | 2,870,019 | +18,412 | 0.10% | 47,823,626 |
| 2021-04-21 | 2021-04-19 | 17.087 | 2,851,607 | -7,082 | 0.10% | 48,724,878 |
| 2021-04-19 | 2021-04-15 | 16.720 | 2,858,689 | +7,082 | 0.10% | 47,796,306 |
| 2021-04-16 | 2021-04-14 | 16.861 | 2,851,607 | +2,832 | 0.10% | 48,080,582 |
| 2021-04-14 | 2021-04-12 | 16.437 | 2,848,775 | -1,416 | 0.10% | 46,825,977 |
| 2021-04-13 | 2021-04-09 | 17.143 | 2,850,191 | -70,815 | 0.10% | 48,861,677 |
| 2021-04-09 | 2021-04-07 | 16.833 | 2,921,006 | -31,158 | 0.11% | 49,168,213 |
| 2021-04-08 | 2021-04-01 | 15.901 | 2,952,164 | +4,248 | 0.11% | 46,941,243 |
| 2021-04-01 | 2021-03-30 | 15.985 | 2,947,916 | -11,330 | 0.11% | 47,123,469 |
| 2021-03-31 | 2021-03-29 | 15.590 | 2,959,246 | -26,910 | 0.11% | 46,134,505 |
| 2021-03-30 | 2021-03-26 | 14.573 | 2,986,156 | +11,331 | 0.11% | 43,517,898 |
| 2021-03-29 | 2021-03-25 | 14.686 | 2,974,825 | -2,833 | 0.11% | 43,688,837 |
| 2021-03-26 | 2021-03-24 | 14.488 | 2,977,658 | +5,665 | 0.11% | 43,141,764 |
| 2021-03-25 | 2021-03-23 | 14.884 | 2,971,993 | +36,824 | 0.11% | 44,234,804 |
| 2021-03-23 | 2021-03-19 | 15.082 | 2,935,169 | +8,498 | 0.11% | 44,266,999 |
| 2021-03-22 | 2021-03-18 | 15.646 | 2,926,671 | +29,742 | 0.11% | 45,791,976 |
| 2021-03-18 | 2021-03-16 | 15.562 | 2,896,929 | +2,833 | 0.11% | 45,081,169 |
| 2021-03-17 | 2021-03-15 | 15.759 | 2,894,096 | -5,665 | 0.11% | 45,609,241 |
| 2021-03-15 | 2021-03-11 | 15.590 | 2,899,761 | -45,322 | 0.11% | 45,207,136 |
| 2021-03-12 | 2021-03-10 | 14.686 | 2,945,083 | +2,833 | 0.11% | 43,252,040 |
| 2021-03-11 | 2021-03-09 | 14.884 | 2,942,250 | +35,407 | 0.11% | 43,792,113 |
| 2021-03-09 | 2021-03-05 | 15.110 | 2,906,843 | +18,412 | 0.11% | 43,921,895 |
| 2021-03-08 | 2021-03-04 | 16.578 | 2,888,431 | +14,163 | 0.11% | 47,885,697 |
| 2021-03-05 | 2021-03-03 | 17.030 | 2,874,268 | +18,412 | 0.10% | 48,949,728 |
| 2021-03-04 | 2021-03-02 | 17.765 | 2,855,856 | -8,498 | 0.10% | 50,733,248 |
| 2021-03-02 | 2021-02-26 | 16.607 | 2,864,354 | +41,073 | 0.10% | 47,567,435 |
| 2021-03-01 | 2021-02-25 | 17.680 | 2,823,281 | -2,833 | 0.10% | 49,915,354 |
| 2021-02-26 | 2021-02-24 | 16.861 | 2,826,114 | +11,330 | 0.10% | 47,650,748 |
| 2021-02-25 | 2021-02-23 | 16.917 | 2,814,784 | -38,240 | 0.10% | 47,618,708 |
| 2021-02-24 | 2021-02-22 | 17.172 | 2,853,024 | -206,779 | 0.10% | 48,990,821 |
| 2021-02-23 | 2021-02-19 | 16.720 | 3,059,803 | -19,828 | 0.11% | 51,158,863 |
| 2021-02-22 | 2021-02-18 | 14.573 | 3,079,631 | -2,833 | 0.11% | 44,880,129 |
| 2021-02-19 | 2021-02-17 | 15.025 | 3,082,464 | +24,077 | 0.11% | 46,314,327 |
| 2021-02-18 | 2021-02-16 | 14.601 | 3,058,387 | -7,081 | 0.11% | 44,656,913 |
| 2021-02-16 | 2021-02-09 | 14.319 | 3,065,468 | +2,832 | 0.11% | 43,894,536 |
| 2021-02-10 | 2021-02-08 | 14.107 | 3,062,636 | -46,737 | 0.11% | 43,205,257 |
| 2021-02-09 | 2021-02-05 | 13.797 | 3,109,373 | -99,141 | 0.11% | 42,898,599 |
| 2021-02-08 | 2021-02-04 | 13.726 | 3,208,514 | +1,416 | 0.12% | 44,039,859 |
| 2021-02-05 | 2021-02-03 | 13.797 | 3,207,098 | -7,081 | 0.12% | 44,246,866 |
| 2021-02-04 | 2021-02-02 | 13.740 | 3,214,179 | -4,249 | 0.12% | 44,163,005 |
| 2021-02-02 | 2021-01-29 | 13.119 | 3,218,428 | +7,081 | 0.12% | 42,221,653 |
| 2021-02-01 | 2021-01-28 | 13.260 | 3,211,347 | +1,417 | 0.12% | 42,582,244 |
| 2021-01-28 | 2021-01-26 | 13.486 | 3,209,930 | +32,574 | 0.12% | 43,288,711 |
| 2021-01-27 | 2021-01-25 | 13.825 | 3,177,356 | +42,489 | 0.12% | 43,926,266 |
| 2021-01-26 | 2021-01-22 | 14.079 | 3,134,867 | +22,661 | 0.11% | 44,135,698 |
| 2021-01-22 | 2021-01-20 | 14.545 | 3,112,206 | +29,742 | 0.11% | 45,266,955 |
| 2021-01-21 | 2021-01-19 | 15.053 | 3,082,464 | -100,557 | 0.11% | 46,401,384 |
| 2021-01-20 | 2021-01-18 | 14.263 | 3,183,021 | -35,407 | 0.12% | 45,397,987 |
| 2021-01-19 | 2021-01-15 | 13.825 | 3,218,428 | +53,819 | 0.12% | 44,494,078 |
| 2021-01-18 | 2021-01-14 | 14.178 | 3,164,609 | +1,416 | 0.12% | 44,867,254 |
| 2021-01-15 | 2021-01-13 | 14.404 | 3,163,193 | -21,244 | 0.12% | 45,561,874 |
| 2021-01-14 | 2021-01-12 | 14.488 | 3,184,437 | -45,322 | 0.12% | 46,137,679 |
| 2021-01-13 | 2021-01-11 | 13.542 | 3,229,759 | +75,064 | 0.12% | 43,738,556 |
| 2021-01-12 | 2021-01-08 | 13.867 | 3,154,695 | -11,330 | 0.12% | 43,746,628 |
| 2021-01-11 | 2021-01-07 | 13.924 | 3,166,025 | -7,082 | 0.12% | 44,082,577 |
| 2021-01-08 | 2021-01-06 | 13.627 | 3,173,107 | -114,720 | 0.12% | 43,240,206 |
| 2021-01-07 | 2021-01-05 | 12.695 | 3,287,827 | +72,231 | 0.12% | 41,739,224 |
| 2021-01-06 | 2021-01-04 | 12.681 | 3,215,596 | +14,163 | 0.12% | 40,776,837 |
| 2021-01-05 | 2020-12-31 | 13.161 | 3,201,433 | -92,059 | 0.12% | 42,134,326 |
| 2020-12-30 | 2020-12-28 | 12.356 | 3,293,492 | +89,227 | 0.12% | 40,694,937 |
| 2020-12-29 | 2020-12-24 | 12.667 | 3,204,265 | +36,823 | 0.12% | 40,587,901 |
| 2020-12-28 | 2020-12-22 | 12.879 | 3,167,442 | +16,996 | 0.12% | 40,792,397 |
| 2020-12-23 | 2020-12-21 | 13.062 | 3,150,446 | +70,815 | 0.11% | 41,151,862 |
| 2020-12-22 | 2020-12-18 | 13.613 | 3,079,631 | -24,077 | 0.11% | 41,922,911 |
| 2020-12-21 | 2020-12-17 | 13.585 | 3,103,708 | -21,245 | 0.11% | 42,163,014 |
| 2020-12-18 | 2020-12-16 | 13.175 | 3,124,953 | -36,823 | 0.11% | 41,171,895 |
| 2020-12-16 | 2020-12-14 | 13.161 | 3,161,776 | +99,140 | 0.12% | 41,612,397 |
| 2020-12-14 | 2020-12-10 | 13.373 | 3,062,636 | +16,996 | 0.11% | 40,956,334 |
| 2020-12-11 | 2020-12-09 | 13.458 | 3,045,640 | +8,498 | 0.11% | 40,987,100 |
| 2020-12-10 | 2020-12-08 | 13.641 | 3,037,142 | +79,312 | 0.11% | 41,430,287 |
| 2020-12-09 | 2020-12-07 | 13.839 | 2,957,830 | +15,580 | 0.11% | 40,933,135 |
| 2020-12-08 | 2020-12-04 | 14.432 | 2,942,250 | +25,493 | 0.11% | 42,462,561 |
| 2020-12-04 | 2020-12-02 | 14.545 | 2,916,757 | +2,833 | 0.11% | 42,424,154 |
| 2020-12-03 | 2020-12-01 | 14.686 | 2,913,924 | -14,163 | 0.11% | 42,794,433 |
| 2020-12-02 | 2020-11-30 | 14.376 | 2,928,087 | +53,819 | 0.11% | 42,092,767 |
| 2020-12-01 | 2020-11-27 | 15.308 | 2,874,268 | +26,909 | 0.10% | 43,997,932 |
| 2020-11-30 | 2020-11-26 | 15.110 | 2,847,359 | +2,833 | 0.10% | 43,023,102 |
| 2020-11-27 | 2020-11-25 | 14.969 | 2,844,526 | +41,073 | 0.10% | 42,578,611 |
| 2020-11-26 | 2020-11-24 | 15.618 | 2,803,453 | -1,417 | 0.10% | 43,784,876 |
| 2020-11-24 | 2020-11-20 | 15.364 | 2,804,870 | -2,832 | 0.10% | 43,094,054 |
| 2020-11-23 | 2020-11-19 | 15.392 | 2,807,702 | -4,249 | 0.10% | 43,216,862 |
| 2020-11-20 | 2020-11-18 | 15.816 | 2,811,951 | -4,249 | 0.10% | 44,473,519 |
| 2020-11-19 | 2020-11-17 | 15.844 | 2,816,200 | -111,887 | 0.10% | 44,620,257 |
| 2020-11-18 | 2020-11-16 | 15.420 | 2,928,087 | +2,832 | 0.11% | 45,152,555 |
| 2020-11-17 | 2020-11-13 | 14.969 | 2,925,255 | +1,416 | 0.11% | 43,787,012 |
| 2020-11-16 | 2020-11-12 | 15.477 | 2,923,839 | +33,992 | 0.11% | 45,252,203 |
| 2020-11-13 | 2020-11-11 | 15.590 | 2,889,847 | -60,901 | 0.11% | 45,052,578 |
| 2020-11-12 | 2020-11-10 | 14.079 | 2,950,748 | +1,416 | 0.11% | 41,543,492 |
| 2020-11-11 | 2020-11-09 | 14.319 | 2,949,332 | +8,498 | 0.11% | 42,231,581 |
| 2020-11-09 | 2020-11-05 | 14.178 | 2,940,834 | -31,159 | 0.11% | 41,694,613 |
| 2020-11-06 | 2020-11-04 | 13.571 | 2,971,993 | +4,249 | 0.11% | 40,331,734 |
| 2020-11-04 | 2020-11-02 | 13.203 | 2,967,744 | -5,665 | 0.11% | 39,184,451 |
| 2020-11-03 | 2020-10-30 | 12.554 | 2,973,409 | +4,249 | 0.11% | 37,327,777 |
| 2020-11-02 | 2020-10-29 | 12.582 | 2,969,160 | -1,416 | 0.11% | 37,358,293 |
| 2020-10-30 | 2020-10-28 | 12.554 | 2,970,576 | +2,832 | 0.11% | 37,292,212 |
| 2020-10-27 | 2020-10-22 | 13.373 | 2,967,744 | +21,245 | 0.11% | 39,687,353 |
| 2020-10-23 | 2020-10-21 | 13.655 | 2,946,499 | +42,489 | 0.11% | 40,235,416 |
| 2020-10-22 | 2020-10-20 | 13.966 | 2,904,010 | +1,416 | 0.11% | 40,557,401 |
| 2020-10-21 | 2020-10-19 | 13.924 | 2,902,594 | +42,489 | 0.11% | 40,414,660 |
| 2020-10-20 | 2020-10-16 | 14.291 | 2,860,105 | -18,412 | 0.10% | 40,873,159 |
| 2020-10-19 | 2020-10-15 | 14.008 | 2,878,517 | -14,163 | 0.11% | 40,323,311 |
| 2020-10-16 | 2020-10-14 | 13.768 | 2,892,680 | +28,326 | 0.11% | 39,827,287 |
| 2020-10-12 | 2020-10-08 | 14.319 | 2,864,354 | -8,498 | 0.10% | 41,014,778 |
| 2020-10-09 | 2020-10-07 | 14.150 | 2,872,852 | +7,082 | 0.10% | 40,649,639 |
| 2020-10-08 | 2020-10-06 | 14.234 | 2,865,770 | -49,571 | 0.10% | 40,792,243 |
| 2020-10-07 | 2020-10-05 | 13.726 | 2,915,341 | +21,245 | 0.11% | 40,015,785 |
| 2020-10-05 | 2020-09-29 | 13.768 | 2,894,096 | +14,163 | 0.11% | 39,846,783 |
| 2020-09-29 | 2020-09-25 | 14.022 | 2,879,933 | +14,163 | 0.11% | 40,383,816 |
| 2020-09-28 | 2020-09-24 | 14.234 | 2,865,770 | +12,746 | 0.10% | 40,792,243 |
| 2020-09-25 | 2020-09-23 | 14.517 | 2,853,024 | +7,082 | 0.10% | 41,416,582 |
| 2020-09-24 | 2020-09-22 | 14.488 | 2,845,942 | +15,579 | 0.10% | 41,233,398 |
| 2020-09-23 | 2020-09-21 | 14.517 | 2,830,363 | +9,914 | 0.10% | 41,087,619 |
| 2020-09-21 | 2020-09-17 | 15.110 | 2,820,449 | +4,249 | 0.10% | 42,616,497 |
| 2020-09-18 | 2020-09-16 | 15.336 | 2,816,200 | -7,081 | 0.10% | 43,188,591 |
| 2020-09-17 | 2020-09-15 | 15.082 | 2,823,281 | +2,832 | 0.10% | 42,579,551 |
| 2020-09-16 | 2020-09-14 | 15.308 | 2,820,449 | +4,249 | 0.10% | 43,174,096 |
| 2020-09-15 | 2020-09-11 | 15.082 | 2,816,200 | -5,665 | 0.10% | 42,472,758 |
| 2020-09-14 | 2020-09-10 | 14.940 | 2,821,865 | +1,416 | 0.10% | 42,159,710 |
| 2020-09-10 | 2020-09-08 | 15.308 | 2,820,449 | +12,747 | 0.10% | 43,174,096 |
| 2020-09-09 | 2020-09-07 | 15.477 | 2,807,702 | +7,081 | 0.10% | 43,454,753 |
| 2020-09-08 | 2020-09-04 | 15.731 | 2,800,621 | -5,665 | 0.10% | 44,057,033 |
| 2020-09-07 | 2020-09-03 | 15.477 | 2,806,286 | -26,910 | 0.10% | 43,432,837 |
| 2020-09-04 | 2020-09-02 | 15.138 | 2,833,196 | +49,571 | 0.10% | 42,889,119 |
| 2020-09-03 | 2020-09-01 | 15.646 | 2,783,625 | +1,416 | 0.10% | 43,553,816 |
| 2020-09-02 | 2020-08-31 | 15.392 | 2,782,209 | -7,081 | 0.10% | 42,824,467 |
| 2020-09-01 | 2020-08-28 | 15.844 | 2,789,290 | +6,479 | 0.10% | 44,193,892 |
| 2020-08-31 | 2020-08-27 | 15.985 | 2,782,811 | -45,321 | 0.10% | 44,484,207 |
| 2020-08-27 | 2020-08-25 | 16.550 | 2,828,132 | -150,128 | 0.10% | 46,806,159 |
| 2020-08-26 | 2020-08-24 | 16.974 | 2,978,260 | +45,322 | 0.11% | 50,552,518 |
| 2020-08-24 | 2020-08-20 | 16.353 | 2,932,938 | +4,249 | 0.11% | 47,960,882 |
| 2020-08-21 | 2020-08-19 | 16.607 | 2,928,689 | +4,249 | 0.11% | 48,635,826 |
| 2020-08-20 | 2020-08-18 | 17.030 | 2,924,440 | +2,832 | 0.11% | 49,804,174 |
| 2020-08-19 | 2020-08-17 | 16.946 | 2,921,608 | -28,326 | 0.11% | 49,508,402 |
| 2020-08-18 | 2020-08-14 | 15.957 | 2,949,934 | -22,661 | 0.11% | 47,072,413 |
| 2020-08-14 | 2020-08-12 | 16.353 | 2,972,595 | +36,470 | 0.11% | 48,609,373 |
| 2020-08-13 | 2020-08-11 | 17.765 | 2,936,125 | -7,896 | 0.11% | 52,159,198 |
| 2020-08-12 | 2020-08-10 | 17.510 | 2,944,021 | +61,609 | 0.11% | 51,551,144 |
| 2020-08-11 | 2020-08-07 | 19.092 | 2,882,412 | -3,009 | 0.11% | 55,031,135 |
| 2020-08-10 | 2020-08-06 | 17.680 | 2,885,421 | -23,015 | 0.11% | 51,013,983 |
| 2020-08-07 | 2020-08-05 | 17.454 | 2,908,436 | -2,833 | 0.11% | 50,763,751 |
| 2020-08-06 | 2020-08-04 | 17.115 | 2,911,269 | -2,478 | 0.11% | 49,826,534 |
| 2020-08-05 | 2020-08-03 | 17.849 | 2,913,747 | +14,163 | 0.11% | 52,008,536 |
| 2020-08-04 | 2020-07-31 | 16.974 | 2,899,584 | -22,661 | 0.11% | 49,217,084 |
| 2020-08-03 | 2020-07-30 | 16.889 | 2,922,245 | -36,824 | 0.11% | 49,354,133 |
| 2020-07-31 | 2020-07-29 | 15.449 | 2,959,069 | -69,965 | 0.11% | 45,713,885 |
| 2020-07-30 | 2020-07-28 | 14.601 | 3,029,034 | -49,358 | 0.11% | 44,228,316 |
| 2020-07-29 | 2020-07-27 | 14.150 | 3,078,392 | +1,416 | 0.11% | 43,557,943 |
| 2020-07-28 | 2020-07-24 | 12.850 | 3,076,976 | -8,497 | 0.11% | 39,540,415 |
| 2020-07-27 | 2020-07-23 | 13.331 | 3,085,473 | -7,082 | 0.11% | 41,131,018 |
| 2020-07-24 | 2020-07-22 | 13.246 | 3,092,555 | -49,570 | 0.11% | 40,963,399 |
| 2020-07-23 | 2020-07-21 | 13.797 | 3,142,125 | +53,819 | 0.11% | 43,350,463 |
| 2020-07-22 | 2020-07-20 | 13.754 | 3,088,306 | -48,154 | 0.11% | 42,477,114 |
| 2020-07-16 | 2020-07-14 | 12.512 | 3,136,460 | +9,914 | 0.11% | 39,241,825 |
| 2020-07-14 | 2020-07-10 | 12.088 | 3,126,546 | -5,665 | 0.11% | 37,793,256 |
| 2020-07-10 | 2020-07-08 | 12.667 | 3,132,211 | +5,665 | 0.11% | 39,675,204 |
| 2020-07-09 | 2020-07-07 | 12.723 | 3,126,546 | +184,119 | 0.11% | 39,780,051 |
| 2020-07-08 | 2020-07-06 | 13.062 | 2,942,427 | -36,824 | 0.11% | 38,434,669 |
| 2020-07-07 | 2020-07-03 | 12.370 | 2,979,251 | -32,575 | 0.11% | 36,854,194 |
| 2020-07-06 | 2020-07-02 | 12.384 | 3,011,826 | +16,925 | 0.11% | 37,299,687 |
| 2020-07-02 | 2020-06-29 | 11.410 | 2,994,901 | +7,081 | 0.11% | 34,171,933 |
| 2020-06-30 | 2020-06-26 | 11.608 | 2,987,820 | -72,231 | 0.11% | 34,681,827 |
| 2020-06-29 | 2020-06-24 | 11.791 | 3,060,051 | +29,742 | 0.11% | 36,082,021 |
| 2020-06-22 | 2020-06-18 | 12.399 | 3,030,309 | +1,417 | 0.11% | 37,571,380 |
| 2020-06-18 | 2020-06-16 | 12.384 | 3,028,892 | +11,330 | 0.11% | 37,511,040 |
| 2020-06-17 | 2020-06-15 | 12.045 | 3,017,562 | +4,249 | 0.11% | 36,348,036 |
| 2020-06-16 | 2020-06-12 | 12.469 | 3,013,313 | +2,833 | 0.11% | 37,573,415 |
| 2020-06-15 | 2020-06-11 | 12.610 | 3,010,480 | -7,082 | 0.11% | 37,963,210 |
| 2020-06-12 | 2020-06-10 | 12.992 | 3,017,562 | -5,665 | 0.11% | 39,203,040 |
| 2020-06-10 | 2020-06-08 | 12.413 | 3,023,227 | +7,081 | 0.11% | 37,526,266 |
| 2020-06-09 | 2020-06-05 | 12.653 | 3,016,146 | +7,082 | 0.11% | 38,162,436 |
| 2020-06-08 | 2020-06-04 | 12.893 | 3,009,064 | -16,996 | 0.11% | 38,795,193 |
| 2020-06-05 | 2020-06-03 | 12.850 | 3,026,060 | -2,832 | 0.11% | 38,886,123 |
| 2020-06-04 | 2020-06-02 | 12.780 | 3,028,892 | -1,417 | 0.11% | 38,708,655 |
| 2020-06-01 | 2020-05-28 | 12.215 | 3,030,309 | -38,240 | 0.11% | 37,015,084 |
| 2020-05-28 | 2020-05-26 | 12.469 | 3,068,549 | +1,417 | 0.11% | 38,262,160 |
| 2020-05-27 | 2020-05-25 | 13.471 | 3,067,132 | +32,574 | 0.11% | 41,315,876 |
| 2020-05-26 | 2020-05-22 | 13.353 | 3,034,558 | +84,902 | 0.11% | 40,519,301 |
| 2020-05-22 | 2020-05-20 | 14.207 | 2,949,656 | +37,997 | 0.11% | 41,907,013 |
| 2020-05-21 | 2020-05-19 | 14.428 | 2,911,659 | -2,714 | 0.11% | 42,010,853 |
| 2020-05-20 | 2020-05-18 | 14.576 | 2,914,373 | -206,269 | 0.11% | 42,479,532 |
| 2020-05-19 | 2020-05-15 | 14.222 | 3,120,642 | -37,997 | 0.12% | 44,382,275 |
| 2020-05-18 | 2020-05-14 | 13.972 | 3,158,639 | +40,711 | 0.12% | 44,131,291 |
| 2020-05-14 | 2020-05-12 | 14.266 | 3,117,928 | +6,785 | 0.12% | 44,481,532 |
| 2020-05-13 | 2020-05-11 | 14.635 | 3,111,143 | -36,640 | 0.12% | 45,531,035 |
| 2020-05-12 | 2020-05-08 | 14.532 | 3,147,783 | -8,142 | 0.12% | 45,742,511 |
| 2020-05-11 | 2020-05-07 | 14.104 | 3,155,925 | +35,283 | 0.12% | 44,511,980 |
| 2020-05-07 | 2020-05-05 | 13.706 | 3,120,642 | +6,785 | 0.12% | 42,772,556 |
| 2020-05-05 | 2020-04-29 | 14.370 | 3,113,857 | -46,139 | 0.12% | 44,744,698 |
| 2020-05-04 | 2020-04-28 | 13.854 | 3,159,996 | +27,140 | 0.12% | 43,777,674 |
| 2020-04-28 | 2020-04-24 | 13.588 | 3,132,856 | +1,357 | 0.12% | 42,570,589 |
| 2020-04-23 | 2020-04-21 | 13.544 | 3,131,499 | -6,785 | 0.12% | 42,413,693 |
| 2020-04-22 | 2020-04-20 | 13.765 | 3,138,284 | -2,714 | 0.12% | 43,199,371 |
| 2020-04-21 | 2020-04-17 | 13.662 | 3,140,998 | -17,641 | 0.12% | 42,912,686 |
| 2020-04-20 | 2020-04-16 | 13.382 | 3,158,639 | -6,786 | 0.12% | 42,269,211 |
| 2020-04-17 | 2020-04-15 | 13.264 | 3,165,425 | +9,500 | 0.12% | 41,986,806 |
| 2020-04-16 | 2020-04-14 | 13.751 | 3,155,925 | -1,357 | 0.12% | 43,395,692 |
| 2020-04-14 | 2020-04-08 | 13.264 | 3,157,282 | +4,071 | 0.12% | 41,878,796 |
| 2020-04-09 | 2020-04-07 | 13.485 | 3,153,211 | +5,428 | 0.12% | 42,521,877 |
| 2020-04-08 | 2020-04-06 | 12.498 | 3,147,783 | +6,785 | 0.12% | 39,340,415 |
| 2020-04-07 | 2020-04-03 | 12.233 | 3,140,998 | -13,570 | 0.12% | 38,422,361 |
| 2020-04-06 | 2020-04-02 | 12.380 | 3,154,568 | -16,285 | 0.12% | 39,053,277 |
| 2020-04-02 | 2020-03-31 | 12.483 | 3,170,853 | -10,856 | 0.12% | 39,582,008 |
| 2020-04-01 | 2020-03-30 | 12.144 | 3,181,709 | -6,785 | 0.12% | 38,639,008 |
| 2020-03-31 | 2020-03-27 | 12.174 | 3,188,494 | +2,714 | 0.12% | 38,815,390 |
| 2020-03-30 | 2020-03-26 | 12.100 | 3,185,780 | -8,142 | 0.12% | 38,547,591 |
| 2020-03-27 | 2020-03-25 | 12.085 | 3,193,922 | +21,712 | 0.12% | 38,599,036 |
| 2020-03-26 | 2020-03-24 | 11.938 | 3,172,210 | +13,571 | 0.12% | 37,869,123 |
| 2020-03-25 | 2020-03-23 | 11.053 | 3,158,639 | +2,714 | 0.12% | 34,913,996 |
| 2020-03-24 | 2020-03-20 | 10.906 | 3,155,925 | +5,428 | 0.12% | 34,418,877 |
| 2020-03-20 | 2020-03-18 | 10.317 | 3,150,497 | -1,357 | 0.12% | 32,502,399 |
| 2020-03-19 | 2020-03-17 | 11.009 | 3,151,854 | +2,714 | 0.12% | 34,699,642 |
| 2020-03-18 | 2020-03-16 | 11.348 | 3,149,140 | +13,570 | 0.12% | 35,737,239 |
| 2020-03-17 | 2020-03-13 | 12.174 | 3,135,570 | +173,701 | 0.12% | 38,171,115 |
| 2020-03-16 | 2020-03-12 | 12.365 | 2,961,869 | +9,499 | 0.11% | 36,624,028 |
| 2020-03-13 | 2020-03-11 | 12.940 | 2,952,370 | +6,785 | 0.11% | 38,203,539 |
| 2020-03-12 | 2020-03-10 | 13.176 | 2,945,585 | +9,500 | 0.11% | 38,810,334 |
| 2020-03-11 | 2020-03-09 | 13.014 | 2,936,085 | +1,357 | 0.11% | 38,209,172 |
| 2020-03-10 | 2020-03-06 | 14.148 | 2,934,728 | -3,054 | 0.11% | 41,521,916 |
| 2020-03-09 | 2020-03-05 | 14.591 | 2,937,782 | -1,357 | 0.11% | 42,864,036 |
| 2020-03-06 | 2020-03-04 | 14.340 | 2,939,139 | -2,714 | 0.11% | 42,147,446 |
| 2020-03-05 | 2020-03-03 | 14.296 | 2,941,853 | +43,086 | 0.11% | 42,056,294 |
| 2020-03-04 | 2020-03-02 | 14.635 | 2,898,767 | -52,110 | 0.11% | 42,422,949 |
| 2020-03-03 | 2020-02-28 | 13.279 | 2,950,877 | +12,213 | 0.11% | 39,184,490 |
| 2020-03-02 | 2020-02-27 | 13.662 | 2,938,664 | -2,714 | 0.11% | 40,148,375 |
| 2020-02-27 | 2020-02-25 | 12.675 | 2,941,378 | +617,452 | 0.11% | 37,281,003 |
| 2020-02-24 | 2020-02-20 | 13.279 | 2,323,926 | -5,428 | 0.09% | 30,859,251 |
| 2020-02-21 | 2020-02-19 | 13.426 | 2,329,354 | -8,142 | 0.09% | 31,274,629 |
| 2020-02-20 | 2020-02-18 | 13.102 | 2,337,496 | +1,221,333 | 0.09% | 30,626,047 |
| 2020-02-19 | 2020-02-17 | 13.633 | 1,116,163 | -21,713 | 0.04% | 15,216,251 |
| 2020-02-18 | 2020-02-14 | 13.294 | 1,137,876 | -9,499 | 0.04% | 15,126,546 |
| 2020-02-17 | 2020-02-13 | 12.778 | 1,147,375 | -2,714 | 0.04% | 14,660,973 |
| 2020-02-14 | 2020-02-12 | 12.557 | 1,150,089 | -6,785 | 0.04% | 14,441,402 |
| 2020-02-13 | 2020-02-11 | 12.468 | 1,156,874 | -1,357 | 0.04% | 14,424,299 |
| 2020-02-12 | 2020-02-10 | 12.365 | 1,158,231 | -6,785 | 0.04% | 14,321,729 |
| 2020-02-11 | 2020-02-07 | 11.658 | 1,165,016 | -1,357 | 0.04% | 13,581,467 |
| 2020-02-10 | 2020-02-06 | 11.835 | 1,166,373 | +1,357 | 0.04% | 13,803,566 |
| 2020-02-07 | 2020-02-05 | 11.628 | 1,165,016 | -6,785 | 0.04% | 13,547,127 |
| 2020-02-06 | 2020-02-04 | 11.687 | 1,171,801 | -5,429 | 0.04% | 13,695,105 |
| 2020-02-05 | 2020-02-03 | 11.304 | 1,177,230 | -138,417 | 0.04% | 13,307,454 |
| 2020-02-04 | 2020-01-31 | 11.068 | 1,315,647 | +5,428 | 0.05% | 14,561,886 |
| 2020-02-03 | 2020-01-30 | 11.422 | 1,310,219 | -62,424 | 0.05% | 14,965,247 |
| 2020-01-31 | 2020-01-29 | 11.879 | 1,372,643 | +9,499 | 0.05% | 16,305,381 |
| 2020-01-30 | 2020-01-24 | 12.586 | 1,363,144 | +2,714 | 0.05% | 17,156,864 |
| 2020-01-23 | 2020-01-21 | 12.881 | 1,360,430 | -33,926 | 0.05% | 17,523,705 |
| 2020-01-22 | 2020-01-20 | 13.706 | 1,394,356 | -33,925 | 0.05% | 19,111,506 |
| 2020-01-21 | 2020-01-17 | 13.898 | 1,428,281 | -12,214 | 0.05% | 19,850,144 |
| 2020-01-20 | 2020-01-16 | 13.397 | 1,440,495 | -1,357 | 0.05% | 19,298,073 |
| 2020-01-17 | 2020-01-15 | 13.367 | 1,441,852 | +27,718 | 0.05% | 19,273,752 |
| 2020-01-16 | 2020-01-14 | 13.235 | 1,414,134 | +6,785 | 0.05% | 18,715,662 |
| 2020-01-15 | 2020-01-13 | 12.969 | 1,407,349 | +13,570 | 0.05% | 18,252,518 |
| 2020-01-14 | 2020-01-10 | 13.191 | 1,393,779 | +28,498 | 0.05% | 18,384,645 |
| 2020-01-09 | 2020-01-07 | 13.249 | 1,365,281 | -12,213 | 0.05% | 18,089,228 |
| 2020-01-07 | 2020-01-03 | 13.073 | 1,377,494 | -2,714 | 0.05% | 18,007,426 |
| 2020-01-06 | 2020-01-02 | 13.264 | 1,380,208 | -67,852 | 0.05% | 18,307,344 |
| 2020-01-03 | 2019-12-31 | 12.822 | 1,448,060 | -165,559 | 0.06% | 18,567,101 |
| 2020-01-02 | 2019-12-27 | 11.967 | 1,613,619 | -71,923 | 0.06% | 19,310,580 |
| 2019-12-30 | 2019-12-24 | 11.555 | 1,685,542 | +4,071 | 0.06% | 19,475,739 |
| 2019-12-20 | 2019-12-18 | 11.496 | 1,681,471 | -2,714 | 0.06% | 19,329,574 |
| 2019-12-18 | 2019-12-16 | 11.496 | 1,684,185 | -6,785 | 0.06% | 19,360,773 |
| 2019-12-13 | 2019-12-11 | 11.142 | 1,690,970 | -46,139 | 0.06% | 18,840,655 |
| 2019-12-12 | 2019-12-10 | 10.965 | 1,737,109 | -21,713 | 0.07% | 19,047,514 |
| 2019-12-11 | 2019-12-09 | 10.877 | 1,758,822 | -28,498 | 0.07% | 19,130,070 |
| 2019-12-10 | 2019-12-06 | 10.906 | 1,787,320 | +80,066 | 0.07% | 19,492,715 |
| 2019-12-09 | 2019-12-05 | 10.936 | 1,707,254 | +10,856 | 0.07% | 18,669,829 |
| 2019-12-06 | 2019-12-04 | 10.906 | 1,696,398 | +6,785 | 0.06% | 18,501,109 |
| 2019-12-05 | 2019-12-03 | 11.230 | 1,689,613 | -1,357 | 0.06% | 18,974,945 |
| 2019-11-29 | 2019-11-27 | 11.496 | 1,690,970 | +1,357 | 0.06% | 19,438,771 |
| 2019-11-27 | 2019-11-25 | 11.584 | 1,689,613 | -37,997 | 0.06% | 19,572,581 |
| 2019-11-26 | 2019-11-22 | 10.906 | 1,727,610 | -20,355 | 0.07% | 18,841,511 |
| 2019-11-25 | 2019-11-21 | 10.685 | 1,747,965 | -1,154 | 0.07% | 18,677,083 |
| 2019-11-22 | 2019-11-20 | 10.597 | 1,749,119 | -1,730 | 0.07% | 18,534,742 |
| 2019-11-21 | 2019-11-19 | 10.582 | 1,750,849 | -13,571 | 0.07% | 18,527,270 |
| 2019-11-20 | 2019-11-18 | 10.376 | 1,764,420 | -18,998 | 0.07% | 18,306,821 |
| 2019-11-19 | 2019-11-15 | 10.184 | 1,783,418 | +4,071 | 0.07% | 18,162,244 |
| 2019-11-18 | 2019-11-14 | 10.287 | 1,779,347 | +6,785 | 0.07% | 18,304,353 |
| 2019-11-13 | 2019-11-11 | 10.538 | 1,772,562 | -1,934 | 0.07% | 18,678,663 |
| 2019-11-08 | 2019-11-06 | 10.744 | 1,774,496 | -28,497 | 0.07% | 19,065,178 |
| 2019-11-07 | 2019-11-05 | 10.656 | 1,802,993 | -2,714 | 0.07% | 19,211,914 |
| 2019-11-06 | 2019-11-04 | 10.597 | 1,805,707 | -16,285 | 0.07% | 19,134,383 |
| 2019-11-05 | 2019-11-01 | 10.154 | 1,821,992 | -17,641 | 0.07% | 18,501,374 |
| 2019-11-04 | 2019-10-31 | 9.757 | 1,839,633 | +8,142 | 0.07% | 17,948,472 |
| 2019-11-01 | 2019-10-30 | 9.816 | 1,831,491 | +6,785 | 0.07% | 17,977,004 |
| 2019-10-31 | 2019-10-29 | 9.933 | 1,824,706 | +6,785 | 0.07% | 18,125,546 |
| 2019-10-30 | 2019-10-28 | 9.978 | 1,817,921 | -6,785 | 0.07% | 18,138,525 |
| 2019-10-29 | 2019-10-25 | 10.022 | 1,824,706 | +6,785 | 0.07% | 18,286,901 |
| 2019-10-28 | 2019-10-24 | 10.199 | 1,817,921 | -6,785 | 0.07% | 18,540,413 |
| 2019-10-23 | 2019-10-21 | 10.110 | 1,824,706 | -2,981 | 0.07% | 18,448,256 |
| 2019-10-22 | 2019-10-18 | 10.140 | 1,827,687 | +2,714 | 0.07% | 18,532,268 |
| 2019-10-18 | 2019-10-16 | 10.317 | 1,824,973 | -13,571 | 0.07% | 18,827,506 |
| 2019-10-16 | 2019-10-14 | 10.434 | 1,838,544 | -1,357 | 0.07% | 19,184,284 |
| 2019-10-15 | 2019-10-11 | 10.479 | 1,839,901 | -8,142 | 0.07% | 19,279,793 |
| 2019-10-14 | 2019-10-10 | 10.110 | 1,848,043 | -6,785 | 0.07% | 18,684,199 |
| 2019-10-11 | 2019-10-09 | 10.037 | 1,854,828 | -12,213 | 0.07% | 18,616,115 |
| 2019-10-10 | 2019-10-08 | 10.066 | 1,867,041 | +4,071 | 0.07% | 18,793,725 |
| 2019-10-08 | 2019-10-03 | 10.081 | 1,862,970 | +4,071 | 0.07% | 18,780,202 |
| 2019-10-03 | 2019-09-30 | 10.376 | 1,858,899 | -6,785 | 0.07% | 19,287,092 |
| 2019-09-30 | 2019-09-26 | 10.464 | 1,865,684 | -6,786 | 0.07% | 19,522,469 |
| 2019-09-27 | 2019-09-25 | 10.376 | 1,872,470 | +14,928 | 0.07% | 19,427,899 |
| 2019-09-25 | 2019-09-23 | 10.434 | 1,857,542 | +12,213 | 0.07% | 19,382,518 |
| 2019-09-24 | 2019-09-20 | 10.611 | 1,845,329 | -6,785 | 0.07% | 19,581,439 |
| 2019-09-23 | 2019-09-19 | 10.552 | 1,852,114 | -20,356 | 0.07% | 19,544,251 |
| 2019-09-20 | 2019-09-18 | 10.567 | 1,872,470 | -13,570 | 0.07% | 19,786,652 |
| 2019-09-19 | 2019-09-17 | 10.685 | 1,886,040 | -13,570 | 0.07% | 20,152,420 |
| 2019-09-18 | 2019-09-16 | 10.891 | 1,899,610 | -1,357 | 0.07% | 20,689,366 |
| 2019-09-17 | 2019-09-13 | 10.877 | 1,900,967 | -13,571 | 0.07% | 20,676,129 |
| 2019-09-16 | 2019-09-12 | 10.803 | 1,914,538 | +1,357 | 0.07% | 20,682,654 |
| 2019-09-13 | 2019-09-11 | 10.759 | 1,913,181 | -36,640 | 0.07% | 20,583,405 |
| 2019-09-12 | 2019-09-10 | 10.670 | 1,949,821 | -9,499 | 0.07% | 20,805,186 |
| 2019-09-11 | 2019-09-09 | 10.685 | 1,959,320 | -27,141 | 0.07% | 20,935,420 |
| 2019-09-10 | 2019-09-06 | 10.700 | 1,986,461 | -21,882 | 0.08% | 21,254,699 |
| 2019-09-09 | 2019-09-05 | 10.493 | 2,008,343 | -20,355 | 0.08% | 21,074,447 |
| 2019-09-06 | 2019-09-04 | 10.154 | 2,028,698 | -12,214 | 0.08% | 20,600,365 |
| 2019-08-30 | 2019-08-28 | 9.933 | 2,040,912 | -1,357 | 0.08% | 20,273,208 |
| 2019-08-28 | 2019-08-26 | 9.860 | 2,042,269 | +577 | 0.08% | 20,136,193 |
| 2019-08-27 | 2019-08-23 | 10.199 | 2,041,692 | -13,570 | 0.08% | 20,822,584 |
| 2019-08-26 | 2019-08-22 | 10.140 | 2,055,262 | -6,786 | 0.08% | 20,839,818 |
| 2019-08-23 | 2019-08-21 | 10.066 | 2,062,048 | -4,071 | 0.08% | 20,756,675 |
| 2019-08-22 | 2019-08-20 | 9.992 | 2,066,119 | -7,362 | 0.08% | 20,645,401 |
| 2019-08-19 | 2019-08-15 | 9.344 | 2,073,481 | -1,357 | 0.08% | 19,374,371 |
| 2019-08-16 | 2019-08-14 | 9.241 | 2,074,838 | -107,511 | 0.08% | 19,172,998 |
| 2019-08-14 | 2019-08-12 | 9.491 | 2,182,349 | -6,785 | 0.08% | 20,713,256 |
| 2019-08-06 | 2019-08-02 | 9.801 | 2,189,134 | +6,785 | 0.08% | 21,455,186 |
| 2019-08-05 | 2019-08-01 | 10.140 | 2,182,349 | +20,356 | 0.08% | 22,128,447 |
| 2019-08-02 | 2019-07-31 | 10.258 | 2,161,993 | -15,267 | 0.08% | 22,176,950 |
| 2019-08-01 | 2019-07-30 | 10.582 | 2,177,260 | +15,267 | 0.08% | 23,039,499 |
| 2019-07-31 | 2019-07-29 | 10.538 | 2,161,993 | -6,786 | 0.08% | 22,782,356 |
| 2019-07-30 | 2019-07-26 | 10.390 | 2,168,779 | +27,141 | 0.08% | 22,534,230 |
| 2019-07-29 | 2019-07-25 | 10.376 | 2,141,638 | -31,212 | 0.08% | 22,220,664 |
| 2019-07-19 | 2019-07-17 | 10.715 | 2,172,850 | -4,071 | 0.08% | 23,281,044 |
| 2019-07-18 | 2019-07-16 | 10.449 | 2,176,921 | +9,499 | 0.08% | 22,747,161 |
| 2019-07-17 | 2019-07-15 | 10.582 | 2,167,422 | +4,072 | 0.08% | 22,935,395 |
| 2019-07-16 | 2019-07-12 | 10.788 | 2,163,350 | -4,072 | 0.08% | 23,338,674 |
| 2019-07-12 | 2019-07-10 | 10.803 | 2,167,422 | -2,714 | 0.08% | 23,414,547 |
| 2019-07-11 | 2019-07-09 | 10.891 | 2,170,136 | -2,714 | 0.08% | 23,635,766 |
| 2019-07-09 | 2019-07-05 | 10.965 | 2,172,850 | -33,926 | 0.08% | 23,825,443 |
| 2019-07-08 | 2019-07-04 | 10.611 | 2,206,776 | -42,068 | 0.08% | 23,416,881 |
| 2019-07-05 | 2019-07-03 | 10.434 | 2,248,844 | -8,142 | 0.09% | 23,465,558 |
| 2019-07-04 | 2019-07-02 | 10.376 | 2,256,986 | -21,713 | 0.09% | 23,417,462 |
| 2019-07-03 | 2019-06-28 | 10.096 | 2,278,699 | +6,786 | 0.09% | 23,004,661 |
| 2019-07-02 | 2019-06-27 | 10.007 | 2,271,913 | -6,786 | 0.09% | 22,735,252 |
| 2019-06-28 | 2019-06-26 | 9.948 | 2,278,699 | +6,786 | 0.09% | 22,668,826 |
| 2019-06-24 | 2019-06-20 | 10.096 | 2,271,913 | -29,855 | 0.09% | 22,936,153 |
| 2019-06-21 | 2019-06-19 | 9.933 | 2,301,768 | -13,571 | 0.09% | 22,864,397 |
| 2019-06-20 | 2019-06-18 | 9.757 | 2,315,339 | -44,782 | 0.09% | 22,589,722 |
| 2019-06-19 | 2019-06-17 | 9.506 | 2,360,121 | +43,425 | 0.09% | 22,435,321 |
| 2019-06-18 | 2019-06-14 | 9.373 | 2,316,696 | -69,208 | 0.09% | 21,715,232 |
| 2019-06-14 | 2019-06-12 | 9.432 | 2,385,904 | +4,071 | 0.09% | 22,504,597 |
| 2019-06-13 | 2019-06-11 | 9.506 | 2,381,833 | -21,713 | 0.09% | 22,641,715 |
| 2019-06-12 | 2019-06-10 | 8.872 | 2,403,546 | -17,641 | 0.09% | 21,324,911 |
| 2019-06-10 | 2019-06-05 | 8.887 | 2,421,187 | -16,285 | 0.09% | 21,517,110 |
| 2019-06-06 | 2019-06-04 | 8.636 | 2,437,472 | +12,213 | 0.09% | 21,051,137 |
| 2019-06-05 | 2019-06-03 | 8.887 | 2,425,259 | +6,786 | 0.09% | 21,553,298 |
| 2019-06-03 | 2019-05-30 | 8.858 | 2,418,473 | +13,570 | 0.09% | 21,421,704 |
| 2019-05-31 | 2019-05-29 | 8.887 | 2,404,903 | -27,141 | 0.09% | 21,372,394 |
| 2019-05-29 | 2019-05-27 | 9.273 | 2,432,044 | +13,571 | 0.09% | 22,552,750 |
| 2019-05-28 | 2019-05-24 | 9.258 | 2,418,473 | +139,190 | 0.09% | 22,390,018 |
| 2019-05-27 | 2019-05-23 | 9.151 | 2,279,283 | +19,670 | 0.09% | 20,858,064 |
| 2019-05-24 | 2019-05-22 | 9.365 | 2,259,613 | +34,094 | 0.09% | 21,160,549 |
| 2019-05-17 | 2019-05-15 | 9.776 | 2,225,519 | +11,802 | 0.09% | 21,757,743 |
| 2019-05-16 | 2019-05-14 | 9.822 | 2,213,717 | -35,406 | 0.09% | 21,743,651 |
| 2019-05-15 | 2019-05-10 | 10.173 | 2,249,123 | +14,425 | 0.09% | 22,880,396 |
| 2019-05-10 | 2019-05-08 | 10.097 | 2,234,698 | -6,557 | 0.09% | 22,563,233 |
| 2019-05-09 | 2019-05-07 | 10.524 | 2,241,255 | -2,623 | 0.09% | 23,586,574 |
| 2019-05-08 | 2019-05-06 | 10.493 | 2,243,878 | -13,113 | 0.09% | 23,545,731 |
| 2019-05-06 | 2019-05-02 | 11.058 | 2,256,991 | -12,555 | 0.09% | 24,956,998 |
| 2019-05-03 | 2019-04-30 | 11.119 | 2,269,546 | -11,802 | 0.09% | 25,234,286 |
| 2019-05-02 | 2019-04-29 | 11.241 | 2,281,348 | +76,056 | 0.09% | 25,643,868 |
| 2019-04-29 | 2019-04-25 | 10.753 | 2,205,292 | -558 | 0.09% | 23,712,630 |
| 2019-04-26 | 2019-04-24 | 11.210 | 2,205,850 | +6,557 | 0.09% | 24,727,933 |
| 2019-04-25 | 2019-04-23 | 10.890 | 2,199,293 | -44,585 | 0.09% | 23,950,016 |
| 2019-04-24 | 2019-04-18 | 11.363 | 2,243,878 | +24,161 | 0.09% | 25,496,468 |
| 2019-04-23 | 2019-04-17 | 11.454 | 2,219,717 | +3,934 | 0.09% | 25,425,064 |
| 2019-04-18 | 2019-04-16 | 11.546 | 2,215,783 | +17,047 | 0.09% | 25,582,772 |
| 2019-04-17 | 2019-04-15 | 11.591 | 2,198,736 | -45,896 | 0.09% | 25,486,558 |
| 2019-04-16 | 2019-04-12 | 11.469 | 2,244,632 | +7,868 | 0.09% | 25,744,680 |
| 2019-04-15 | 2019-04-11 | 11.210 | 2,236,764 | -85,235 | 0.09% | 25,074,484 |
| 2019-04-12 | 2019-04-10 | 11.500 | 2,321,999 | -41,962 | 0.09% | 26,702,866 |
| 2019-04-11 | 2019-04-09 | 11.149 | 2,363,961 | -28,849 | 0.09% | 26,356,163 |
| 2019-04-10 | 2019-04-08 | 11.210 | 2,392,810 | +44,585 | 0.09% | 26,823,785 |
| 2019-04-09 | 2019-04-04 | 10.432 | 2,348,225 | -243,904 | 0.09% | 24,497,418 |
| 2019-04-08 | 2019-04-03 | 10.524 | 2,592,129 | -386,640 | 0.10% | 27,279,110 |
| 2019-04-04 | 2019-04-02 | 10.112 | 2,978,769 | +123,263 | 0.12% | 30,121,379 |
| 2019-04-03 | 2019-04-01 | 9.898 | 2,855,506 | -103,593 | 0.11% | 28,265,214 |
| 2019-04-02 | 2019-03-29 | 9.441 | 2,959,099 | -64,254 | 0.12% | 27,936,671 |
| 2019-04-01 | 2019-03-28 | 9.334 | 3,023,353 | -3,934 | 0.12% | 28,220,505 |
| 2019-03-29 | 2019-03-27 | 9.105 | 3,027,287 | +1,311 | 0.12% | 27,564,647 |
| 2019-03-28 | 2019-03-26 | 8.999 | 3,025,976 | -9,179 | 0.12% | 27,229,646 |
| 2019-03-27 | 2019-03-25 | 9.121 | 3,035,155 | +304,224 | 0.12% | 27,682,580 |
| 2019-03-26 | 2019-03-22 | 9.685 | 2,730,931 | -30,160 | 0.11% | 26,448,982 |
| 2019-03-25 | 2019-03-21 | 9.548 | 2,761,091 | -82,613 | 0.11% | 26,362,073 |
| 2019-03-22 | 2019-03-20 | 9.212 | 2,843,704 | +44,585 | 0.11% | 26,196,654 |
| 2019-03-21 | 2019-03-19 | 9.349 | 2,799,119 | -6,557 | 0.11% | 26,170,158 |
| 2019-03-20 | 2019-03-18 | 9.212 | 2,805,676 | +62,943 | 0.11% | 25,846,334 |
| 2019-03-19 | 2019-03-15 | 9.609 | 2,742,733 | -14,424 | 0.11% | 26,354,124 |
| 2019-03-18 | 2019-03-14 | 9.471 | 2,757,157 | +13,113 | 0.11% | 26,114,252 |
| 2019-03-15 | 2019-03-13 | 9.548 | 2,744,044 | +95,726 | 0.11% | 26,199,313 |
| 2019-03-14 | 2019-03-12 | 9.700 | 2,648,318 | +32,782 | 0.10% | 25,689,269 |
| 2019-03-13 | 2019-03-11 | 9.700 | 2,615,536 | -2,622 | 0.10% | 25,371,277 |
| 2019-03-12 | 2019-03-08 | 9.807 | 2,618,158 | +77,367 | 0.10% | 25,676,234 |
| 2019-03-11 | 2019-03-07 | 10.356 | 2,540,791 | -6,557 | 0.10% | 26,312,567 |
| 2019-03-08 | 2019-03-06 | 10.432 | 2,547,348 | +103,862 | 0.10% | 26,574,731 |
| 2019-03-07 | 2019-03-05 | 10.310 | 2,443,486 | +43,005 | 0.10% | 25,193,068 |
| 2019-03-06 | 2019-03-04 | 10.326 | 2,400,481 | -162,602 | 0.09% | 24,786,285 |
| 2019-03-05 | 2019-03-01 | 9.914 | 2,563,083 | +19,669 | 0.10% | 25,409,758 |
| 2019-03-04 | 2019-02-28 | 9.532 | 2,543,414 | +3,934 | 0.10% | 24,244,966 |
| 2019-03-01 | 2019-02-27 | 9.548 | 2,539,480 | +28,849 | 0.10% | 24,246,197 |
| 2019-02-28 | 2019-02-26 | 9.700 | 2,510,631 | +81,301 | 0.10% | 24,353,675 |
| 2019-02-27 | 2019-02-25 | 10.005 | 2,429,330 | +103,594 | 0.10% | 24,306,076 |
| 2019-02-26 | 2019-02-22 | 9.944 | 2,325,736 | -3,934 | 0.09% | 23,127,704 |
| 2019-02-22 | 2019-02-20 | 9.837 | 2,329,670 | -35,405 | 0.09% | 22,918,101 |
| 2019-02-21 | 2019-02-19 | 9.654 | 2,365,075 | +10,490 | 0.09% | 22,833,534 |
| 2019-02-20 | 2019-02-18 | 9.593 | 2,354,585 | +3,934 | 0.09% | 22,588,611 |
| 2019-02-19 | 2019-02-15 | 9.456 | 2,350,651 | +2,623 | 0.09% | 22,228,203 |
| 2019-02-18 | 2019-02-14 | 9.746 | 2,348,028 | +3,934 | 0.09% | 22,883,826 |
| 2019-02-15 | 2019-02-13 | 9.822 | 2,344,094 | -13,114 | 0.09% | 23,024,245 |
| 2019-02-14 | 2019-02-12 | 9.380 | 2,357,208 | -2,622 | 0.09% | 22,110,447 |
| 2019-02-13 | 2019-02-11 | 9.395 | 2,359,830 | +6,556 | 0.09% | 22,171,033 |
| 2019-02-12 | 2019-02-08 | 9.441 | 2,353,274 | -2,622 | 0.09% | 22,217,114 |
| 2019-02-11 | 2019-02-04 | 9.532 | 2,355,896 | +1,311 | 0.09% | 22,457,460 |
| 2019-02-08 | 2019-01-31 | 9.502 | 2,354,585 | -23,604 | 0.09% | 22,373,139 |
| 2019-02-01 | 2019-01-30 | 9.151 | 2,378,189 | -1,311 | 0.09% | 21,763,168 |
| 2019-01-31 | 2019-01-29 | 9.182 | 2,379,500 | -5,245 | 0.09% | 21,847,749 |
| 2019-01-30 | 2019-01-28 | 9.105 | 2,384,745 | -15,736 | 0.09% | 21,714,047 |
| 2019-01-29 | 2019-01-25 | 9.044 | 2,400,481 | -39,339 | 0.09% | 21,710,882 |
| 2019-01-25 | 2019-01-23 | 8.877 | 2,439,820 | -3,934 | 0.10% | 21,657,348 |
| 2019-01-24 | 2019-01-22 | 8.755 | 2,443,754 | -2,623 | 0.10% | 21,394,093 |
| 2019-01-23 | 2019-01-21 | 8.907 | 2,446,377 | +15,736 | 0.10% | 21,790,176 |
| 2019-01-22 | 2019-01-18 | 8.846 | 2,430,641 | +2,623 | 0.10% | 21,501,726 |
| 2019-01-18 | 2019-01-16 | 8.861 | 2,428,018 | -15,736 | 0.10% | 21,515,554 |
| 2019-01-17 | 2019-01-15 | 8.724 | 2,443,754 | -27,538 | 0.10% | 21,319,549 |
| 2019-01-16 | 2019-01-14 | 8.328 | 2,471,292 | -77,367 | 0.10% | 20,579,803 |
| 2019-01-15 | 2019-01-11 | 8.206 | 2,548,659 | +10,491 | 0.10% | 20,913,105 |
| 2019-01-14 | 2019-01-10 | 7.992 | 2,538,168 | +9,179 | 0.10% | 20,285,053 |
| 2019-01-11 | 2019-01-09 | 7.977 | 2,528,989 | -13,113 | 0.10% | 20,173,123 |
| 2019-01-09 | 2019-01-07 | 7.870 | 2,542,102 | +13,113 | 0.10% | 20,006,318 |
| 2019-01-08 | 2019-01-04 | 7.778 | 2,528,989 | +23,603 | 0.10% | 19,671,688 |
| 2019-01-07 | 2019-01-03 | 7.717 | 2,505,386 | -19,669 | 0.10% | 19,335,244 |
| 2019-01-03 | 2018-12-31 | 8.175 | 2,525,055 | +13,113 | 0.10% | 20,642,397 |
| 2019-01-02 | 2018-12-27 | 7.885 | 2,511,942 | -2,623 | 0.10% | 19,807,271 |
| 2018-12-28 | 2018-12-24 | 7.900 | 2,514,565 | +13,113 | 0.10% | 19,866,306 |
| 2018-12-27 | 2018-12-20 | 8.129 | 2,501,452 | +13,113 | 0.10% | 20,334,986 |
| 2018-12-20 | 2018-12-18 | 8.617 | 2,488,339 | +1,312 | 0.10% | 21,442,849 |
| 2018-12-18 | 2018-12-14 | 8.633 | 2,487,027 | -1,312 | 0.10% | 21,469,475 |
| 2018-12-17 | 2018-12-13 | 8.755 | 2,488,339 | +11,802 | 0.10% | 21,784,417 |
| 2018-12-14 | 2018-12-12 | 8.373 | 2,476,537 | +15,736 | 0.10% | 20,736,797 |
| 2018-12-13 | 2018-12-11 | 8.450 | 2,460,801 | +2,623 | 0.10% | 20,792,694 |
| 2018-12-12 | 2018-12-10 | 8.480 | 2,458,178 | -13,114 | 0.10% | 20,845,515 |
| 2018-12-11 | 2018-12-07 | 8.739 | 2,471,292 | -6,556 | 0.10% | 21,597,485 |
| 2018-12-10 | 2018-12-06 | 8.907 | 2,477,848 | +10,490 | 0.10% | 22,070,492 |
| 2018-12-07 | 2018-12-05 | 9.151 | 2,467,358 | -22,292 | 0.10% | 22,579,167 |
| 2018-12-06 | 2018-12-04 | 9.319 | 2,489,650 | +132,442 | 0.10% | 23,200,856 |
| 2018-12-05 | 2018-12-03 | 9.487 | 2,357,208 | -31,471 | 0.09% | 22,362,111 |
| 2018-12-04 | 2018-11-30 | 9.288 | 2,388,679 | -39,339 | 0.09% | 22,187,051 |
| 2018-12-03 | 2018-11-29 | 9.182 | 2,428,018 | -13,113 | 0.10% | 22,293,225 |
| 2018-11-30 | 2018-11-28 | 9.090 | 2,441,131 | +26,226 | 0.10% | 22,190,232 |
| 2018-11-29 | 2018-11-27 | 8.983 | 2,414,905 | +6,556 | 0.10% | 21,694,011 |
| 2018-11-28 | 2018-11-26 | 8.922 | 2,408,349 | +17,047 | 0.09% | 21,488,188 |
| 2018-11-27 | 2018-11-23 | 8.938 | 2,391,302 | -6,556 | 0.09% | 21,372,560 |
| 2018-11-26 | 2018-11-22 | 9.105 | 2,397,858 | -32,783 | 0.09% | 21,833,446 |
| 2018-11-21 | 2018-11-19 | 8.983 | 2,430,641 | +107,527 | 0.10% | 21,835,373 |
| 2018-11-20 | 2018-11-16 | 9.136 | 2,323,114 | -14,424 | 0.09% | 21,223,737 |
| 2018-11-19 | 2018-11-15 | 9.639 | 2,337,538 | -7,868 | 0.09% | 22,532,027 |
| 2018-11-16 | 2018-11-14 | 9.487 | 2,345,406 | +6,557 | 0.09% | 22,250,149 |
| 2018-11-15 | 2018-11-13 | 9.487 | 2,338,849 | -65,566 | 0.09% | 22,187,944 |
| 2018-11-14 | 2018-11-12 | 9.456 | 2,404,415 | +32,783 | 0.09% | 22,736,605 |
| 2018-11-13 | 2018-11-09 | 9.349 | 2,371,632 | +32,783 | 0.09% | 22,173,399 |
| 2018-11-12 | 2018-11-08 | 9.380 | 2,338,849 | -20,981 | 0.09% | 21,938,241 |
| 2018-11-09 | 2018-11-07 | 9.532 | 2,359,830 | -9,179 | 0.09% | 22,494,961 |
| 2018-11-08 | 2018-11-06 | 9.563 | 2,369,009 | +18,358 | 0.09% | 22,654,723 |
| 2018-11-07 | 2018-11-05 | 9.456 | 2,350,651 | -72,122 | 0.09% | 22,228,203 |
| 2018-11-06 | 2018-11-02 | 9.700 | 2,422,773 | +51,141 | 0.10% | 23,501,433 |
| 2018-11-05 | 2018-11-01 | 9.105 | 2,371,632 | -72,122 | 0.09% | 21,594,648 |
| 2018-11-02 | 2018-10-31 | 8.541 | 2,443,754 | +28,849 | 0.10% | 20,872,286 |
| 2018-11-01 | 2018-10-30 | 8.007 | 2,414,905 | +3,934 | 0.10% | 19,336,767 |
| 2018-10-31 | 2018-10-29 | 8.206 | 2,410,971 | +13,113 | 0.10% | 19,783,301 |
| 2018-10-30 | 2018-10-26 | 8.175 | 2,397,858 | -6,557 | 0.09% | 19,602,558 |
| 2018-10-29 | 2018-10-25 | 8.434 | 2,404,415 | -22,292 | 0.09% | 20,279,585 |
| 2018-10-26 | 2018-10-24 | 8.739 | 2,426,707 | -72,122 | 0.10% | 21,207,841 |
| 2018-10-25 | 2018-10-23 | 9.182 | 2,498,829 | +78,679 | 0.10% | 22,943,387 |
| 2018-10-24 | 2018-10-22 | 9.746 | 2,420,150 | +19,669 | 0.10% | 23,586,725 |
| 2018-10-23 | 2018-10-19 | 9.609 | 2,400,481 | +56,387 | 0.09% | 23,065,524 |
| 2018-10-22 | 2018-10-18 | 9.273 | 2,344,094 | -32,783 | 0.09% | 21,737,175 |
| 2018-10-19 | 2018-10-16 | 9.380 | 2,376,877 | -24,915 | 0.09% | 22,294,941 |
| 2018-10-18 | 2018-10-15 | 9.395 | 2,401,792 | -6,557 | 0.09% | 22,565,274 |
| 2018-10-16 | 2018-10-12 | 9.380 | 2,408,349 | +78,679 | 0.09% | 22,590,146 |
| 2018-10-15 | 2018-10-11 | 9.014 | 2,329,670 | +5,245 | 0.09% | 20,999,376 |
| 2018-10-12 | 2018-10-10 | 9.517 | 2,324,425 | -5,245 | 0.09% | 22,122,012 |
| 2018-10-11 | 2018-10-09 | 9.441 | 2,329,670 | -27,538 | 0.09% | 21,994,270 |
| 2018-10-10 | 2018-10-08 | 9.670 | 2,357,208 | +5,246 | 0.09% | 22,793,534 |
| 2018-10-09 | 2018-10-05 | 10.204 | 2,351,962 | +5,245 | 0.09% | 23,998,324 |
| 2018-10-08 | 2018-10-04 | 10.082 | 2,346,717 | +6,556 | 0.09% | 23,658,471 |
| 2018-10-05 | 2018-10-03 | 10.509 | 2,340,161 | +5,246 | 0.09% | 24,591,751 |
| 2018-10-04 | 2018-10-02 | 10.295 | 2,334,915 | -6,557 | 0.09% | 24,038,056 |
| 2018-10-03 | 2018-09-28 | 10.600 | 2,341,472 | -17,047 | 0.09% | 24,819,800 |
| 2018-10-02 | 2018-09-27 | 10.524 | 2,358,519 | +2,623 | 0.09% | 24,820,640 |
| 2018-09-28 | 2018-09-26 | 10.524 | 2,355,896 | +5,245 | 0.09% | 24,793,036 |
| 2018-09-27 | 2018-09-24 | 10.387 | 2,350,651 | +2,623 | 0.09% | 24,415,171 |
| 2018-09-26 | 2018-09-21 | 10.798 | 2,348,028 | +13,113 | 0.09% | 25,354,849 |
| 2018-09-24 | 2018-09-20 | 10.265 | 2,334,915 | -28,849 | 0.09% | 23,966,833 |
| 2018-09-21 | 2018-09-19 | 10.265 | 2,363,764 | +45,896 | 0.09% | 24,262,954 |
| 2018-09-20 | 2018-09-18 | 10.249 | 2,317,868 | +89,169 | 0.09% | 23,756,501 |
| 2018-09-19 | 2018-09-17 | 9.807 | 2,228,699 | +6,556 | 0.09% | 21,856,816 |
| 2018-09-18 | 2018-09-14 | 9.929 | 2,222,143 | -6,556 | 0.09% | 22,063,657 |
| 2018-09-17 | 2018-09-13 | 9.914 | 2,228,699 | -1,869 | 0.09% | 22,094,759 |
| 2018-09-14 | 2018-09-12 | 9.593 | 2,230,568 | -3,934 | 0.09% | 21,398,859 |
| 2018-09-13 | 2018-09-11 | 9.715 | 2,234,502 | -78,678 | 0.09% | 21,709,243 |
| 2018-09-12 | 2018-09-10 | 9.990 | 2,313,180 | +38,028 | 0.09% | 23,108,685 |
| 2018-09-11 | 2018-09-07 | 10.920 | 2,275,152 | -11,802 | 0.09% | 24,845,511 |
| 2018-09-10 | 2018-09-06 | 10.905 | 2,286,954 | +2,622 | 0.09% | 24,939,513 |
| 2018-09-07 | 2018-09-05 | 10.997 | 2,284,332 | -1,311 | 0.09% | 25,119,963 |
| 2018-09-06 | 2018-09-04 | 11.225 | 2,285,643 | +6,557 | 0.09% | 25,657,286 |
| 2018-09-05 | 2018-09-03 | 11.088 | 2,279,086 | -10,491 | 0.09% | 25,270,837 |
| 2018-09-04 | 2018-08-31 | 11.195 | 2,289,577 | +31,472 | 0.09% | 25,631,606 |
| 2018-09-03 | 2018-08-30 | 11.591 | 2,258,105 | +3,934 | 0.09% | 26,174,731 |
| 2018-08-31 | 2018-08-29 | 11.896 | 2,254,171 | -7,868 | 0.09% | 26,816,739 |
| 2018-08-30 | 2018-08-28 | 11.851 | 2,262,039 | +40,650 | 0.09% | 26,806,839 |
| 2018-08-29 | 2018-08-27 | 12.217 | 2,221,389 | -82,612 | 0.09% | 27,138,237 |
| 2018-08-28 | 2018-08-24 | 12.430 | 2,304,001 | -18,359 | 0.09% | 28,639,457 |
| 2018-08-27 | 2018-08-23 | 12.491 | 2,322,360 | +6,557 | 0.09% | 29,009,347 |
| 2018-08-24 | 2018-08-22 | 12.217 | 2,315,803 | +68,188 | 0.09% | 28,291,673 |
| 2018-08-22 | 2018-08-20 | 11.759 | 2,247,615 | -18,358 | 0.09% | 26,430,221 |
| 2018-08-21 | 2018-08-17 | 11.469 | 2,265,973 | -5,245 | 0.09% | 25,989,449 |
| 2018-08-20 | 2018-08-16 | 11.759 | 2,271,218 | +24,914 | 0.09% | 26,707,775 |
| 2018-08-17 | 2018-08-15 | 12.034 | 2,246,304 | +19,670 | 0.09% | 27,031,493 |
| 2018-08-16 | 2018-08-14 | 12.583 | 2,226,634 | +1,311 | 0.09% | 28,017,365 |
| 2018-08-15 | 2018-08-13 | 12.491 | 2,225,323 | +9,016 | 0.09% | 27,797,226 |
| 2018-08-14 | 2018-08-10 | 12.659 | 2,216,307 | +13,113 | 0.09% | 28,056,437 |
| 2018-08-13 | 2018-08-09 | 12.781 | 2,203,194 | -17,047 | 0.09% | 28,159,261 |
| 2018-08-10 | 2018-08-08 | 12.720 | 2,220,241 | -1,312 | 0.09% | 28,241,689 |
| 2018-08-09 | 2018-08-07 | 12.369 | 2,221,553 | -30,160 | 0.09% | 27,479,070 |
| 2018-08-08 | 2018-08-06 | 12.019 | 2,251,713 | +14,425 | 0.09% | 27,062,241 |
| 2018-08-07 | 2018-08-03 | 12.125 | 2,237,288 | +24,161 | 0.09% | 27,127,734 |
| 2018-08-06 | 2018-08-02 | 12.491 | 2,213,127 | +7,868 | 0.09% | 27,644,882 |
| 2018-08-03 | 2018-08-01 | 12.705 | 2,205,259 | -2,623 | 0.09% | 28,017,482 |
| 2018-08-02 | 2018-07-31 | 12.979 | 2,207,882 | +10,490 | 0.09% | 28,656,947 |
| 2018-08-01 | 2018-07-30 | 13.254 | 2,197,392 | -17,047 | 0.09% | 29,124,053 |
| 2018-07-31 | 2018-07-27 | 13.040 | 2,214,439 | -9,179 | 0.09% | 28,877,151 |
| 2018-07-30 | 2018-07-26 | 12.522 | 2,223,618 | +9,179 | 0.09% | 27,843,757 |
| 2018-07-27 | 2018-07-25 | 12.583 | 2,214,439 | -10,490 | 0.09% | 27,863,917 |
| 2018-07-26 | 2018-07-24 | 12.690 | 2,224,929 | -27,538 | 0.09% | 28,233,452 |
| 2018-07-25 | 2018-07-23 | 11.759 | 2,252,467 | -31,471 | 0.09% | 26,487,277 |
| 2018-07-24 | 2018-07-20 | 11.454 | 2,283,938 | +2,623 | 0.09% | 26,160,663 |
| 2018-07-23 | 2018-07-19 | 11.256 | 2,281,315 | -10,491 | 0.09% | 25,678,291 |
| 2018-07-20 | 2018-07-18 | 11.103 | 2,291,806 | +26,226 | 0.09% | 25,446,833 |
| 2018-07-19 | 2018-07-17 | 11.256 | 2,265,580 | +22,293 | 0.09% | 25,501,179 |
| 2018-07-18 | 2018-07-16 | 11.439 | 2,243,287 | -43,274 | 0.09% | 25,660,824 |
| 2018-07-17 | 2018-07-13 | 11.729 | 2,286,561 | +11,802 | 0.09% | 26,818,448 |
| 2018-07-16 | 2018-07-12 | 11.622 | 2,274,759 | -27,537 | 0.09% | 26,437,164 |
| 2018-07-13 | 2018-07-11 | 11.500 | 2,302,296 | -14,425 | 0.09% | 26,476,283 |
| 2018-07-12 | 2018-07-10 | 11.698 | 2,316,721 | +30,160 | 0.09% | 27,101,517 |
| 2018-07-11 | 2018-07-09 | 11.439 | 2,286,561 | +40,651 | 0.09% | 26,155,833 |
| 2018-07-10 | 2018-07-06 | 10.844 | 2,245,910 | +66,877 | 0.09% | 24,354,906 |
| 2018-07-09 | 2018-07-05 | 10.676 | 2,179,033 | +24,915 | 0.09% | 23,264,105 |
| 2018-07-06 | 2018-07-04 | 10.890 | 2,154,118 | +30,160 | 0.08% | 23,458,066 |
| 2018-07-05 | 2018-07-03 | 11.271 | 2,123,958 | -32,783 | 0.08% | 23,939,488 |
| 2018-07-04 | 2018-06-29 | 11.851 | 2,156,741 | +38,028 | 0.09% | 25,558,980 |
| 2018-07-03 | 2018-06-28 | 10.936 | 2,118,713 | +7,868 | 0.08% | 23,169,453 |
| 2018-06-29 | 2018-06-27 | 11.012 | 2,110,845 | +29,242 | 0.08% | 23,244,384 |
| 2018-06-28 | 2018-06-26 | 11.958 | 2,081,603 | +59,009 | 0.08% | 24,890,778 |
| 2018-06-27 | 2018-06-25 | 12.842 | 2,022,594 | +15,736 | 0.08% | 25,974,387 |
| 2018-06-26 | 2018-06-22 | 13.452 | 2,006,858 | +6,556 | 0.08% | 26,996,641 |
| 2018-06-25 | 2018-06-21 | 13.422 | 2,000,302 | +23,604 | 0.08% | 26,847,432 |
| 2018-06-22 | 2018-06-20 | 13.559 | 1,976,698 | -1,311 | 0.08% | 26,801,962 |
| 2018-06-21 | 2018-06-19 | 13.635 | 1,978,009 | +20,981 | 0.08% | 26,970,580 |
| 2018-06-20 | 2018-06-15 | 14.489 | 1,957,028 | -14,425 | 0.08% | 28,356,012 |
| 2018-06-19 | 2018-06-14 | 14.709 | 1,971,453 | -108,839 | 0.08% | 28,998,448 |
| 2018-06-15 | 2018-06-13 | 14.756 | 2,080,292 | +4,224 | 0.08% | 30,695,807 |
| 2018-06-14 | 2018-06-12 | 14.879 | 2,076,068 | +37,539 | 0.08% | 30,890,095 |
| 2018-06-13 | 2018-06-11 | 15.142 | 2,038,529 | -71,938 | 0.08% | 30,866,995 |
| 2018-06-12 | 2018-06-08 | 15.095 | 2,110,467 | -3,884 | 0.08% | 31,858,440 |
| 2018-06-11 | 2018-06-07 | 14.879 | 2,114,351 | -51,777 | 0.08% | 31,459,713 |
| 2018-06-08 | 2018-06-06 | 14.616 | 2,166,128 | -90,610 | 0.09% | 31,661,146 |
| 2018-06-07 | 2018-06-05 | 14.168 | 2,256,738 | -12,944 | 0.09% | 31,974,360 |
| 2018-06-06 | 2018-06-04 | 14.307 | 2,269,682 | +32,360 | 0.09% | 32,473,372 |
| 2018-06-05 | 2018-06-01 | 13.659 | 2,237,322 | -16,827 | 0.09% | 30,558,508 |
| 2018-06-04 | 2018-05-31 | 13.875 | 2,254,149 | +28,477 | 0.09% | 31,275,938 |
| 2018-06-01 | 2018-05-30 | 13.257 | 2,225,672 | +63,427 | 0.09% | 29,505,286 |
| 2018-05-31 | 2018-05-29 | 14.076 | 2,162,245 | -60,838 | 0.09% | 30,435,095 |
| 2018-05-30 | 2018-05-28 | 13.952 | 2,223,083 | -32,361 | 0.09% | 31,016,644 |
| 2018-05-29 | 2018-05-25 | 13.937 | 2,255,444 | +6,473 | 0.09% | 31,433,299 |
| 2018-05-28 | 2018-05-24 | 13.998 | 2,248,971 | -23,300 | 0.09% | 31,482,081 |
| 2018-05-25 | 2018-05-23 | 14.307 | 2,272,271 | +5,178 | 0.09% | 32,510,414 |
| 2018-05-24 | 2018-05-21 | 14.323 | 2,267,093 | +53,071 | 0.09% | 32,471,358 |
| 2018-05-23 | 2018-05-18 | 14.277 | 2,214,022 | +1,295 | 0.09% | 31,608,602 |
| 2018-05-21 | 2018-05-17 | 14.137 | 2,212,727 | +1,294 | 0.09% | 31,282,418 |
| 2018-05-18 | 2018-05-16 | 14.493 | 2,211,433 | +5,178 | 0.09% | 32,049,998 |
| 2018-05-17 | 2018-05-15 | 14.400 | 2,206,255 | -34,950 | 0.09% | 31,770,423 |
| 2018-05-16 | 2018-05-14 | 14.107 | 2,241,205 | +19,417 | 0.09% | 31,615,768 |
| 2018-05-15 | 2018-05-11 | 13.689 | 2,221,788 | -29,772 | 0.09% | 30,414,993 |
| 2018-05-14 | 2018-05-10 | 13.705 | 2,251,560 | -84,138 | 0.09% | 30,857,343 |
| 2018-05-11 | 2018-05-09 | 13.628 | 2,335,698 | +67,310 | 0.09% | 31,830,001 |
| 2018-05-10 | 2018-05-08 | 13.674 | 2,268,388 | +35,694 | 0.09% | 31,017,872 |
| 2018-05-09 | 2018-05-07 | 13.659 | 2,232,694 | -14,562 | 0.09% | 30,495,296 |
| 2018-05-08 | 2018-05-04 | 13.720 | 2,247,256 | -15,533 | 0.09% | 30,833,079 |
| 2018-05-07 | 2018-05-03 | 13.628 | 2,262,789 | -24,595 | 0.09% | 30,836,425 |
| 2018-05-04 | 2018-05-02 | 13.751 | 2,287,384 | +23,300 | 0.09% | 31,454,332 |
| 2018-05-03 | 2018-04-30 | 14.338 | 2,264,084 | +25,889 | 0.09% | 32,463,242 |
| 2018-05-02 | 2018-04-27 | 13.705 | 2,238,195 | +373,961 | 0.09% | 30,674,177 |
| 2018-04-30 | 2018-04-26 | 13.380 | 1,864,234 | -29,772 | 0.10% | 24,944,207 |
| 2018-04-27 | 2018-04-25 | 13.442 | 1,894,006 | +14,238 | 0.10% | 25,459,624 |
| 2018-04-26 | 2018-04-24 | 13.798 | 1,879,768 | -27,183 | 0.10% | 25,936,245 |
| 2018-04-25 | 2018-04-23 | 12.901 | 1,906,951 | +46,600 | 0.10% | 24,602,395 |
| 2018-04-24 | 2018-04-20 | 12.948 | 1,860,351 | +5,178 | 0.10% | 24,087,420 |
| 2018-04-23 | 2018-04-19 | 13.550 | 1,855,173 | +12,944 | 0.10% | 25,138,270 |
| 2018-04-20 | 2018-04-18 | 13.427 | 1,842,229 | +3,883 | 0.10% | 24,735,163 |
| 2018-04-19 | 2018-04-17 | 13.720 | 1,838,346 | -20,711 | 0.10% | 25,222,702 |
| 2018-04-18 | 2018-04-16 | 13.597 | 1,859,057 | -14,238 | 0.10% | 25,277,072 |
| 2018-04-17 | 2018-04-13 | 13.983 | 1,873,295 | +58,249 | 0.10% | 26,194,260 |
| 2018-04-16 | 2018-04-12 | 13.998 | 1,815,046 | +10,355 | 0.10% | 25,407,809 |
| 2018-04-13 | 2018-04-11 | 14.354 | 1,804,691 | -58,249 | 0.10% | 25,904,186 |
| 2018-04-12 | 2018-04-10 | 14.539 | 1,862,940 | +24,594 | 0.10% | 27,085,688 |
| 2018-04-11 | 2018-04-09 | 14.014 | 1,838,346 | -42,716 | 0.10% | 25,762,376 |
| 2018-04-10 | 2018-04-06 | 14.060 | 1,881,062 | -6,472 | 0.10% | 26,448,186 |
| 2018-04-09 | 2018-04-04 | 13.597 | 1,887,534 | +12,944 | 0.10% | 25,664,265 |
| 2018-04-06 | 2018-04-03 | 14.153 | 1,874,590 | -160,509 | 0.10% | 26,530,971 |
| 2018-04-04 | 2018-03-29 | 13.164 | 2,035,099 | -46,600 | 0.11% | 26,790,235 |
| 2018-04-03 | 2018-03-28 | 12.515 | 2,081,699 | -55,660 | 0.11% | 26,052,796 |
| 2018-03-29 | 2018-03-27 | 12.731 | 2,137,359 | -16,828 | 0.11% | 27,211,725 |
| 2018-03-28 | 2018-03-26 | 12.314 | 2,154,187 | +47,894 | 0.12% | 26,527,303 |
| 2018-03-27 | 2018-03-23 | 11.511 | 2,106,293 | +28,478 | 0.11% | 24,245,237 |
| 2018-03-26 | 2018-03-22 | 12.237 | 2,077,815 | -58,250 | 0.11% | 25,426,316 |
| 2018-03-23 | 2018-03-21 | 12.330 | 2,136,065 | -11,650 | 0.11% | 26,337,148 |
| 2018-03-21 | 2018-03-19 | 12.701 | 2,147,715 | +47,894 | 0.12% | 27,277,204 |
| 2018-03-20 | 2018-03-16 | 12.948 | 2,099,821 | +94,494 | 0.11% | 27,188,026 |
| 2018-03-19 | 2018-03-15 | 12.917 | 2,005,327 | -2,589 | 0.11% | 25,902,570 |
| 2018-03-16 | 2018-03-14 | 12.901 | 2,007,916 | +51,777 | 0.11% | 25,904,988 |
| 2018-03-15 | 2018-03-13 | 12.438 | 1,956,139 | +11,650 | 0.10% | 24,330,273 |
| 2018-03-14 | 2018-03-12 | 12.453 | 1,944,489 | -14,239 | 0.10% | 24,215,415 |
| 2018-03-13 | 2018-03-09 | 11.928 | 1,958,728 | +51,777 | 0.11% | 23,363,764 |
| 2018-03-12 | 2018-03-08 | 11.279 | 1,906,951 | -33,655 | 0.10% | 21,508,681 |
| 2018-03-08 | 2018-03-06 | 11.372 | 1,940,606 | -2,589 | 0.10% | 22,068,182 |
| 2018-03-07 | 2018-03-05 | 11.047 | 1,943,195 | -14,238 | 0.10% | 21,467,121 |
| 2018-03-06 | 2018-03-02 | 11.665 | 1,957,433 | +11,650 | 0.11% | 22,834,170 |
| 2018-03-05 | 2018-03-01 | 12.113 | 1,945,783 | +1,294 | 0.10% | 23,570,123 |
| 2018-03-02 | 2018-02-28 | 12.005 | 1,944,489 | +33,655 | 0.10% | 23,344,141 |
| 2018-03-01 | 2018-02-27 | 11.758 | 1,910,834 | -50,483 | 0.10% | 22,467,720 |
| 2018-02-28 | 2018-02-26 | 12.283 | 1,961,317 | -22,005 | 0.11% | 24,091,637 |
| 2018-02-27 | 2018-02-23 | 12.299 | 1,983,322 | -10,355 | 0.11% | 24,392,577 |
| 2018-02-26 | 2018-02-22 | 11.696 | 1,993,677 | -19,417 | 0.11% | 23,318,578 |
| 2018-02-23 | 2018-02-21 | 12.021 | 2,013,094 | -41,422 | 0.11% | 24,198,867 |
| 2018-02-22 | 2018-02-20 | 11.588 | 2,054,516 | +78,961 | 0.11% | 23,807,959 |
| 2018-02-21 | 2018-02-15 | 11.418 | 1,975,555 | -29,772 | 0.11% | 22,557,187 |
| 2018-02-20 | 2018-02-13 | 10.661 | 2,005,327 | +53,071 | 0.11% | 21,378,916 |
| 2018-02-14 | 2018-02-12 | 10.321 | 1,952,256 | -7,766 | 0.10% | 20,149,516 |
| 2018-02-13 | 2018-02-09 | 10.120 | 1,960,022 | +23,300 | 0.11% | 19,835,978 |
| 2018-02-09 | 2018-02-07 | 11.155 | 1,936,722 | +6,472 | 0.10% | 21,605,079 |
| 2018-02-08 | 2018-02-06 | 11.619 | 1,930,250 | -64,722 | 0.10% | 22,427,599 |
| 2018-02-06 | 2018-02-02 | 13.257 | 1,994,972 | -6,472 | 0.11% | 26,446,943 |
| 2018-02-05 | 2018-02-01 | 12.762 | 2,001,444 | +58,249 | 0.11% | 25,543,175 |
| 2018-02-02 | 2018-01-31 | 12.917 | 1,943,195 | -6,472 | 0.10% | 25,100,019 |
| 2018-02-01 | 2018-01-30 | 13.010 | 1,949,667 | -11,650 | 0.10% | 25,364,360 |
| 2018-01-31 | 2018-01-29 | 13.288 | 1,961,317 | -191,575 | 0.11% | 26,061,393 |
| 2018-01-30 | 2018-01-26 | 12.855 | 2,152,892 | -15,533 | 0.12% | 27,675,594 |
| 2018-01-29 | 2018-01-25 | 12.670 | 2,168,425 | -1,295 | 0.12% | 27,473,225 |
| 2018-01-26 | 2018-01-24 | 12.453 | 2,169,720 | +18,122 | 0.12% | 27,020,297 |
| 2018-01-25 | 2018-01-23 | 12.453 | 2,151,598 | +53,072 | 0.12% | 26,794,617 |
| 2018-01-24 | 2018-01-22 | 12.129 | 2,098,526 | -7,767 | 0.11% | 25,452,790 |
| 2018-01-23 | 2018-01-19 | 12.098 | 2,106,293 | -20,711 | 0.11% | 25,481,907 |
| 2018-01-22 | 2018-01-18 | 11.835 | 2,127,004 | +55,661 | 0.11% | 25,173,781 |
| 2018-01-18 | 2018-01-16 | 12.129 | 2,071,343 | +7,766 | 0.11% | 25,123,090 |
| 2018-01-17 | 2018-01-15 | 11.974 | 2,063,577 | -40,127 | 0.11% | 24,710,058 |
| 2018-01-16 | 2018-01-12 | 12.252 | 2,103,704 | -28,477 | 0.11% | 25,775,625 |
| 2018-01-15 | 2018-01-11 | 11.835 | 2,132,181 | +86,726 | 0.11% | 25,235,053 |
| 2018-01-12 | 2018-01-10 | 12.840 | 2,045,455 | -3,883 | 0.11% | 26,262,879 |
| 2018-01-10 | 2018-01-08 | 12.963 | 2,049,338 | +38,833 | 0.11% | 26,566,047 |
| 2018-01-09 | 2018-01-05 | 12.206 | 2,010,505 | -11,650 | 0.11% | 24,540,513 |
| 2018-01-08 | 2018-01-04 | 12.098 | 2,022,155 | -45,305 | 0.11% | 24,464,007 |
| 2018-01-05 | 2018-01-03 | 11.866 | 2,067,460 | -33,655 | 0.11% | 24,532,947 |
| 2018-01-04 | 2018-01-02 | 11.449 | 2,101,115 | +15,533 | 0.11% | 24,055,778 |
| 2018-01-03 | 2017-12-29 | 10.800 | 2,085,582 | -2,589 | 0.11% | 22,524,535 |
| 2018-01-02 | 2017-12-28 | 10.445 | 2,088,171 | -9,061 | 0.11% | 21,810,425 |
| 2017-12-29 | 2017-12-27 | 10.367 | 2,097,232 | +44,011 | 0.11% | 21,743,046 |
| 2017-12-28 | 2017-12-22 | 10.244 | 2,053,221 | -3,883 | 0.11% | 21,032,970 |
| 2017-12-27 | 2017-12-21 | 10.136 | 2,057,104 | -3,884 | 0.11% | 20,850,260 |
| 2017-12-22 | 2017-12-20 | 9.811 | 2,060,988 | +7,767 | 0.11% | 20,220,904 |
| 2017-12-21 | 2017-12-19 | 10.028 | 2,053,221 | -9,061 | 0.11% | 20,588,835 |
| 2017-12-20 | 2017-12-18 | 9.904 | 2,062,282 | -6,472 | 0.11% | 20,424,784 |
| 2017-12-19 | 2017-12-15 | 9.688 | 2,068,754 | +16,827 | 0.11% | 20,041,387 |
| 2017-12-18 | 2017-12-14 | 10.383 | 2,051,927 | -22,005 | 0.11% | 21,305,050 |
| 2017-12-15 | 2017-12-13 | 10.290 | 2,073,932 | -91,905 | 0.11% | 21,341,263 |
| 2017-12-14 | 2017-12-12 | 10.151 | 2,165,837 | -12,944 | 0.12% | 21,985,812 |
| 2017-12-13 | 2017-12-11 | 10.445 | 2,178,781 | +31,066 | 0.12% | 22,756,824 |
| 2017-12-12 | 2017-12-08 | 10.089 | 2,147,715 | -14,238 | 0.12% | 21,669,117 |
| 2017-12-11 | 2017-12-07 | 9.657 | 2,161,953 | -15,533 | 0.12% | 20,877,459 |
| 2017-12-08 | 2017-12-06 | 9.842 | 2,177,486 | +42,716 | 0.12% | 21,431,185 |
| 2017-12-07 | 2017-12-05 | 10.723 | 2,134,770 | +49,188 | 0.11% | 22,890,851 |
| 2017-12-06 | 2017-12-04 | 10.908 | 2,085,582 | +5,178 | 0.11% | 22,750,102 |
| 2017-12-05 | 2017-12-01 | 10.893 | 2,080,404 | -63,427 | 0.11% | 22,661,475 |
| 2017-12-04 | 2017-11-30 | 11.094 | 2,143,831 | +54,366 | 0.12% | 23,782,986 |
| 2017-12-01 | 2017-11-29 | 11.604 | 2,089,465 | -59,544 | 0.11% | 24,245,236 |
| 2017-11-30 | 2017-11-28 | 11.140 | 2,149,009 | +15,533 | 0.12% | 23,940,040 |
| 2017-11-29 | 2017-11-27 | 10.522 | 2,133,476 | -5,178 | 0.11% | 22,448,445 |
| 2017-11-28 | 2017-11-24 | 10.877 | 2,138,654 | -3,883 | 0.11% | 23,262,938 |
| 2017-11-27 | 2017-11-23 | 10.831 | 2,142,537 | -104,849 | 0.11% | 23,205,863 |
| 2017-11-24 | 2017-11-22 | 10.800 | 2,247,386 | -51,777 | 0.12% | 24,272,037 |
| 2017-11-23 | 2017-11-21 | 10.908 | 2,299,163 | -22,005 | 0.12% | 25,079,903 |
| 2017-11-22 | 2017-11-20 | 11.109 | 2,321,168 | -6,472 | 0.12% | 25,786,170 |
| 2017-11-21 | 2017-11-17 | 11.248 | 2,327,640 | +88,021 | 0.12% | 26,181,744 |
| 2017-11-20 | 2017-11-16 | 10.893 | 2,239,619 | +55,660 | 0.12% | 24,395,776 |
| 2017-11-17 | 2017-11-15 | 10.383 | 2,183,959 | -12,944 | 0.12% | 22,675,931 |
| 2017-11-16 | 2017-11-14 | 10.646 | 2,196,903 | -256,297 | 0.12% | 23,387,375 |
| 2017-11-15 | 2017-11-13 | 10.136 | 2,453,200 | +2,589 | 0.13% | 24,864,984 |
| 2017-11-14 | 2017-11-10 | 10.259 | 2,450,611 | -10,356 | 0.13% | 25,141,654 |
| 2017-11-10 | 2017-11-08 | 10.244 | 2,460,967 | -1,294 | 0.13% | 25,209,875 |
| 2017-11-09 | 2017-11-07 | 9.919 | 2,462,261 | -6,472 | 0.13% | 24,424,208 |
| 2017-11-08 | 2017-11-06 | 9.842 | 2,468,733 | -6,472 | 0.13% | 24,297,687 |
| 2017-11-07 | 2017-11-03 | 10.043 | 2,475,205 | +19,416 | 0.13% | 24,858,557 |
| 2017-11-06 | 2017-11-02 | 9.966 | 2,455,789 | +6,472 | 0.13% | 24,473,842 |
| 2017-11-03 | 2017-11-01 | 9.935 | 2,449,317 | -1,294 | 0.13% | 24,333,655 |
| 2017-11-02 | 2017-10-31 | 10.167 | 2,450,611 | -19,417 | 0.13% | 24,914,470 |
| 2017-11-01 | 2017-10-30 | 9.997 | 2,470,028 | -5,177 | 0.13% | 24,692,072 |
| 2017-10-31 | 2017-10-27 | 10.198 | 2,475,205 | +56,955 | 0.13% | 25,240,996 |
| 2017-10-27 | 2017-10-25 | 10.646 | 2,418,250 | -9,062 | 0.13% | 25,743,749 |
| 2017-10-26 | 2017-10-24 | 10.290 | 2,427,312 | -27,183 | 0.13% | 24,977,629 |
| 2017-10-25 | 2017-10-23 | 10.692 | 2,454,495 | +44,011 | 0.13% | 26,243,371 |
| 2017-10-24 | 2017-10-20 | 10.321 | 2,410,484 | -257,592 | 0.13% | 24,878,953 |
| 2017-10-23 | 2017-10-19 | 9.301 | 2,668,076 | -64,721 | 0.14% | 24,816,816 |
| 2017-10-20 | 2017-10-18 | 9.054 | 2,732,797 | -5,178 | 0.15% | 24,743,229 |
| 2017-10-19 | 2017-10-17 | 8.869 | 2,737,975 | +6,472 | 0.15% | 24,282,464 |
| 2017-10-18 | 2017-10-16 | 9.039 | 2,731,503 | -134,620 | 0.15% | 24,689,309 |
| 2017-10-17 | 2017-10-13 | 8.606 | 2,866,123 | -20,711 | 0.15% | 24,666,152 |
| 2017-10-16 | 2017-10-12 | 8.606 | 2,886,834 | +12,944 | 0.15% | 24,844,393 |
| 2017-10-11 | 2017-10-09 | 8.606 | 2,873,890 | -25,889 | 0.15% | 24,732,995 |
| 2017-10-10 | 2017-10-06 | 8.513 | 2,899,779 | +51,778 | 0.16% | 24,686,975 |
| 2017-10-09 | 2017-10-04 | 8.575 | 2,848,001 | -34,950 | 0.15% | 24,422,184 |
| 2017-10-06 | 2017-10-03 | 8.652 | 2,882,951 | -7,766 | 0.15% | 24,944,607 |
| 2017-10-04 | 2017-09-29 | 8.359 | 2,890,717 | +11,649 | 0.16% | 24,163,187 |
| 2017-09-29 | 2017-09-27 | 8.513 | 2,879,068 | -12,944 | 0.15% | 24,510,654 |
| 2017-09-28 | 2017-09-26 | 8.482 | 2,892,012 | -36,244 | 0.16% | 24,531,484 |
| 2017-09-27 | 2017-09-25 | 8.498 | 2,928,256 | -111,321 | 0.16% | 24,884,167 |
| 2017-09-26 | 2017-09-22 | 9.070 | 3,039,577 | +95,788 | 0.16% | 27,567,833 |
| 2017-09-25 | 2017-09-21 | 8.884 | 2,943,789 | +44,010 | 0.16% | 26,153,264 |
| 2017-09-22 | 2017-09-20 | 8.529 | 2,899,779 | +16,828 | 0.16% | 24,731,779 |
| 2017-09-21 | 2017-09-19 | 8.529 | 2,882,951 | +19,417 | 0.15% | 24,588,256 |
| 2017-09-20 | 2017-09-18 | 8.853 | 2,863,534 | +28,477 | 0.15% | 25,351,774 |
| 2017-09-19 | 2017-09-15 | 8.575 | 2,835,057 | +62,133 | 0.15% | 24,311,187 |
| 2017-09-18 | 2017-09-14 | 8.575 | 2,772,924 | +19,416 | 0.15% | 23,778,384 |
| 2017-09-15 | 2017-09-13 | 8.745 | 2,753,508 | -293,836 | 0.15% | 24,079,871 |
| 2017-09-14 | 2017-09-12 | 7.772 | 3,047,344 | -1,294 | 0.16% | 23,683,225 |
| 2017-09-13 | 2017-09-11 | 7.602 | 3,048,638 | +84,138 | 0.16% | 23,175,139 |
| 2017-09-08 | 2017-09-06 | 7.756 | 2,964,500 | -25,889 | 0.16% | 22,993,578 |
| 2017-09-07 | 2017-09-05 | 7.695 | 2,990,389 | +3,884 | 0.16% | 23,009,565 |
| 2017-09-06 | 2017-09-04 | 7.664 | 2,986,505 | -16,828 | 0.16% | 22,887,392 |
| 2017-09-05 | 2017-09-01 | 7.710 | 3,003,333 | -27,183 | 0.16% | 23,155,567 |
| 2017-09-04 | 2017-08-31 | 7.602 | 3,030,516 | -38,833 | 0.16% | 23,037,379 |
| 2017-09-01 | 2017-08-30 | 7.540 | 3,069,349 | -129,443 | 0.16% | 23,142,884 |
| 2017-08-31 | 2017-08-29 | 7.401 | 3,198,792 | -1,294 | 0.17% | 23,674,068 |
| 2017-08-30 | 2017-08-28 | 7.416 | 3,200,086 | +166,981 | 0.17% | 23,733,089 |
| 2017-08-29 | 2017-08-25 | 7.540 | 3,033,105 | -2,589 | 0.16% | 22,869,604 |
| 2017-08-28 | 2017-08-24 | 7.494 | 3,035,694 | -181,220 | 0.16% | 22,748,413 |
| 2017-08-25 | 2017-08-22 | 7.617 | 3,216,914 | -6,472 | 0.17% | 24,504,043 |
| 2017-08-22 | 2017-08-18 | 7.478 | 3,223,386 | +194,164 | 0.17% | 24,105,107 |
| 2017-08-21 | 2017-08-17 | 7.555 | 3,029,222 | +6,473 | 0.16% | 22,887,130 |
| 2017-08-18 | 2017-08-16 | 7.633 | 3,022,749 | -6,473 | 0.16% | 23,071,744 |
| 2017-08-16 | 2017-08-14 | 7.602 | 3,029,222 | -6,472 | 0.16% | 23,027,542 |
| 2017-08-15 | 2017-08-11 | 7.540 | 3,035,694 | -3,883 | 0.16% | 22,889,125 |
| 2017-08-14 | 2017-08-10 | 7.973 | 3,039,577 | +25,889 | 0.16% | 24,233,393 |
| 2017-08-11 | 2017-08-09 | 8.112 | 3,013,688 | -58,250 | 0.16% | 24,446,066 |
| 2017-08-10 | 2017-08-08 | 7.988 | 3,071,938 | -50,482 | 0.16% | 24,538,859 |
| 2017-08-09 | 2017-08-07 | 7.880 | 3,122,420 | -476,351 | 0.17% | 24,604,406 |
| 2017-08-08 | 2017-08-04 | 7.231 | 3,598,771 | -49,188 | 0.19% | 26,022,646 |
| 2017-08-07 | 2017-08-03 | 7.246 | 3,647,959 | -60,838 | 0.20% | 26,434,687 |
| 2017-08-04 | 2017-08-02 | 7.339 | 3,708,797 | +24,594 | 0.20% | 27,219,369 |
| 2017-08-03 | 2017-08-01 | 7.262 | 3,684,203 | +67,310 | 0.20% | 26,754,251 |
| 2017-08-02 | 2017-07-31 | 7.370 | 3,616,893 | +164,393 | 0.19% | 26,656,641 |
| 2017-08-01 | 2017-07-28 | 7.169 | 3,452,500 | +56,955 | 0.19% | 24,751,587 |
| 2017-07-31 | 2017-07-27 | 7.216 | 3,395,545 | +72,488 | 0.18% | 24,500,658 |
| 2017-07-28 | 2017-07-26 | 7.277 | 3,323,057 | +1,294 | 0.18% | 24,182,995 |
| 2017-07-27 | 2017-07-25 | 7.293 | 3,321,763 | +110,027 | 0.18% | 24,224,902 |
| 2017-07-26 | 2017-07-24 | 7.385 | 3,211,736 | +20,711 | 0.17% | 23,720,242 |
| 2017-07-25 | 2017-07-21 | 7.525 | 3,191,025 | -31,067 | 0.17% | 24,011,017 |
| 2017-07-24 | 2017-07-20 | 7.679 | 3,222,092 | +16,828 | 0.17% | 24,742,621 |
| 2017-07-21 | 2017-07-19 | 7.741 | 3,205,264 | -91,905 | 0.17% | 24,811,494 |
| 2017-07-20 | 2017-07-18 | 7.571 | 3,297,169 | -18,122 | 0.18% | 24,962,534 |
| 2017-07-19 | 2017-07-17 | 7.463 | 3,315,291 | +15,534 | 0.18% | 24,741,166 |
| 2017-07-18 | 2017-07-14 | 7.525 | 3,299,757 | -110,027 | 0.18% | 24,829,176 |
| 2017-07-17 | 2017-07-13 | 7.416 | 3,409,784 | -287,363 | 0.18% | 25,288,291 |
| 2017-07-14 | 2017-07-12 | 7.076 | 3,697,147 | +25,888 | 0.20% | 26,162,761 |
| 2017-07-13 | 2017-07-11 | 7.015 | 3,671,259 | +71,194 | 0.20% | 25,752,670 |
| 2017-07-12 | 2017-07-10 | 7.138 | 3,600,065 | +45,305 | 0.19% | 25,698,259 |
| 2017-07-11 | 2017-07-07 | 7.246 | 3,554,760 | -42,716 | 0.19% | 25,759,327 |
| 2017-07-10 | 2017-07-06 | 7.185 | 3,597,476 | +208,403 | 0.19% | 25,846,530 |
| 2017-07-07 | 2017-07-05 | 7.262 | 3,389,073 | -77,666 | 0.18% | 24,611,051 |
| 2017-07-06 | 2017-07-04 | 7.107 | 3,466,739 | +49,188 | 0.19% | 24,639,413 |
| 2017-07-05 | 2017-07-03 | 7.200 | 3,417,551 | +3,884 | 0.18% | 24,606,639 |
| 2017-07-04 | 2017-06-30 | 7.169 | 3,413,667 | -234,292 | 0.18% | 24,473,186 |
| 2017-07-03 | 2017-06-29 | 6.876 | 3,647,959 | +6,472 | 0.20% | 25,081,952 |
| 2017-06-29 | 2017-06-27 | 6.798 | 3,641,487 | +12,944 | 0.20% | 24,756,134 |
| 2017-06-28 | 2017-06-26 | 6.783 | 3,628,543 | -19,416 | 0.19% | 24,612,072 |
| 2017-06-26 | 2017-06-22 | 6.737 | 3,647,959 | +6,472 | 0.20% | 24,574,677 |
| 2017-06-22 | 2017-06-20 | 6.814 | 3,641,487 | +98,377 | 0.20% | 24,812,398 |
| 2017-06-21 | 2017-06-19 | 6.876 | 3,543,110 | +40,127 | 0.19% | 24,361,051 |
| 2017-06-19 | 2017-06-15 | 7.061 | 3,502,983 | +19,417 | 0.19% | 24,734,641 |
| 2017-06-16 | 2017-06-14 | 7.154 | 3,483,566 | -12,945 | 0.19% | 24,920,481 |
| 2017-06-15 | 2017-06-13 | 7.154 | 3,496,511 | -51,777 | 0.19% | 25,013,086 |
| 2017-06-13 | 2017-06-09 | 7.061 | 3,548,288 | +84,138 | 0.19% | 25,054,541 |
| 2017-06-12 | 2017-06-08 | 7.200 | 3,464,150 | -10,355 | 0.19% | 24,942,156 |
| 2017-06-09 | 2017-06-07 | 7.231 | 3,474,505 | -436,754 | 0.19% | 25,124,080 |
| 2017-06-08 | 2017-06-06 | 6.706 | 3,911,259 | -2,588 | 0.21% | 26,227,548 |
| 2017-06-07 | 2017-06-05 | 6.582 | 3,913,847 | +67,310 | 0.21% | 25,761,125 |
| 2017-06-05 | 2017-06-01 | 6.675 | 3,846,537 | +6,472 | 0.21% | 25,674,680 |
| 2017-06-02 | 2017-05-31 | 6.690 | 3,840,065 | +12,944 | 0.21% | 25,690,813 |
| 2017-06-01 | 2017-05-29 | 6.936 | 3,827,121 | +312,743 | 0.21% | 26,545,955 |
| 2017-05-31 | 2017-05-26 | 6.999 | 3,514,378 | +64,168 | 0.19% | 24,596,294 |
| 2017-05-26 | 2017-05-24 | 6.905 | 3,450,210 | -10,242 | 0.19% | 23,823,798 |
| 2017-05-25 | 2017-05-23 | 6.874 | 3,460,452 | -12,802 | 0.19% | 23,786,399 |
| 2017-05-24 | 2017-05-22 | 6.858 | 3,473,254 | -8,962 | 0.19% | 23,820,137 |
| 2017-05-23 | 2017-05-19 | 6.874 | 3,482,216 | -8,962 | 0.19% | 23,936,000 |
| 2017-05-22 | 2017-05-18 | 6.764 | 3,491,178 | +55,050 | 0.19% | 23,615,823 |
| 2017-05-19 | 2017-05-17 | 6.749 | 3,436,128 | +34,566 | 0.19% | 23,189,761 |
| 2017-05-18 | 2017-05-16 | 6.905 | 3,401,562 | +110,100 | 0.18% | 23,487,882 |
| 2017-05-17 | 2017-05-15 | 7.280 | 3,291,462 | +12,802 | 0.18% | 23,961,718 |
| 2017-05-16 | 2017-05-12 | 7.124 | 3,278,660 | +3,841 | 0.18% | 23,356,320 |
| 2017-05-12 | 2017-05-10 | 7.171 | 3,274,819 | +98,577 | 0.18% | 23,482,438 |
| 2017-05-11 | 2017-05-09 | 7.483 | 3,176,242 | -69,132 | 0.17% | 23,767,981 |
| 2017-05-10 | 2017-05-08 | 7.139 | 3,245,374 | -12,802 | 0.18% | 23,169,899 |
| 2017-05-09 | 2017-05-05 | 7.077 | 3,258,176 | +88,335 | 0.18% | 23,057,697 |
| 2017-05-08 | 2017-05-04 | 7.421 | 3,169,841 | +84,495 | 0.17% | 23,522,002 |
| 2017-05-05 | 2017-05-02 | 7.795 | 3,085,346 | +96,017 | 0.17% | 24,051,802 |
| 2017-05-02 | 2017-04-27 | 7.952 | 2,989,329 | +49,929 | 0.16% | 23,770,301 |
| 2017-04-28 | 2017-04-26 | 8.045 | 2,939,400 | +23,044 | 0.16% | 23,648,800 |
| 2017-04-26 | 2017-04-24 | 8.061 | 2,916,356 | +96,017 | 0.16% | 23,508,961 |
| 2017-04-25 | 2017-04-21 | 8.420 | 2,820,339 | -19,203 | 0.15% | 23,748,341 |
| 2017-04-24 | 2017-04-20 | 8.420 | 2,839,542 | -6,401 | 0.15% | 23,910,037 |
| 2017-04-19 | 2017-04-13 | 8.420 | 2,845,943 | -11,522 | 0.15% | 23,963,936 |
| 2017-04-18 | 2017-04-12 | 8.530 | 2,857,465 | -6,402 | 0.16% | 24,373,436 |
| 2017-04-13 | 2017-04-11 | 8.358 | 2,863,867 | +3,841 | 0.16% | 23,935,903 |
| 2017-04-11 | 2017-04-07 | 8.405 | 2,860,026 | +83,215 | 0.16% | 24,037,840 |
| 2017-04-10 | 2017-04-06 | 8.436 | 2,776,811 | +14,082 | 0.15% | 23,425,198 |
| 2017-04-07 | 2017-04-05 | 8.561 | 2,762,729 | +20,484 | 0.15% | 23,651,682 |
| 2017-04-06 | 2017-04-03 | 8.389 | 2,742,245 | -19,204 | 0.15% | 23,005,079 |
| 2017-04-05 | 2017-03-31 | 7.811 | 2,761,449 | -67,852 | 0.15% | 21,570,004 |
| 2017-04-03 | 2017-03-30 | 7.827 | 2,829,301 | +14,083 | 0.15% | 22,144,204 |
| 2017-03-31 | 2017-03-29 | 7.999 | 2,815,218 | -42,247 | 0.15% | 22,517,760 |
| 2017-03-30 | 2017-03-28 | 7.811 | 2,857,465 | -2,561 | 0.16% | 22,319,996 |
| 2017-03-29 | 2017-03-27 | 7.952 | 2,860,026 | +90,896 | 0.16% | 22,742,120 |
| 2017-03-28 | 2017-03-24 | 8.514 | 2,769,130 | -6,401 | 0.15% | 23,576,701 |
| 2017-03-27 | 2017-03-23 | 8.608 | 2,775,531 | -1,280 | 0.15% | 23,891,360 |
| 2017-03-24 | 2017-03-22 | 8.592 | 2,776,811 | +3,840 | 0.15% | 23,858,998 |
| 2017-03-23 | 2017-03-21 | 8.655 | 2,772,971 | +19,204 | 0.15% | 23,999,284 |
| 2017-03-22 | 2017-03-20 | 8.998 | 2,753,767 | -12,802 | 0.15% | 24,779,519 |
| 2017-03-21 | 2017-03-17 | 8.795 | 2,766,569 | -6,402 | 0.15% | 24,332,856 |
| 2017-03-20 | 2017-03-16 | 9.045 | 2,772,971 | -6,401 | 0.15% | 25,082,284 |
| 2017-03-17 | 2017-03-15 | 8.967 | 2,779,372 | -23,044 | 0.15% | 24,923,083 |
| 2017-03-16 | 2017-03-14 | 8.514 | 2,802,416 | +10,242 | 0.15% | 23,860,102 |
| 2017-03-15 | 2017-03-13 | 8.358 | 2,792,174 | -332,859 | 0.15% | 23,336,700 |
| 2017-03-14 | 2017-03-10 | 8.124 | 3,125,033 | -60,170 | 0.17% | 25,386,401 |
| 2017-03-13 | 2017-03-09 | 8.092 | 3,185,203 | +16,642 | 0.17% | 25,775,676 |
| 2017-03-09 | 2017-03-07 | 8.561 | 3,168,561 | -12,802 | 0.17% | 27,126,004 |
| 2017-03-08 | 2017-03-06 | 8.623 | 3,181,363 | +57,610 | 0.17% | 27,434,402 |
| 2017-03-07 | 2017-03-03 | 8.483 | 3,123,753 | +19,204 | 0.17% | 26,498,403 |
| 2017-03-06 | 2017-03-02 | 8.733 | 3,104,549 | -15,363 | 0.17% | 27,111,498 |
| 2017-03-03 | 2017-03-01 | 8.905 | 3,119,912 | -7,681 | 0.17% | 27,781,801 |
| 2017-03-02 | 2017-02-28 | 8.842 | 3,127,593 | +8,961 | 0.17% | 27,654,758 |
| 2017-03-01 | 2017-02-27 | 8.577 | 3,118,632 | -6,401 | 0.17% | 26,747,283 |
| 2017-02-28 | 2017-02-24 | 8.420 | 3,125,033 | -8,961 | 0.17% | 26,313,981 |
| 2017-02-27 | 2017-02-23 | 8.748 | 3,133,994 | +7,681 | 0.17% | 27,417,596 |
| 2017-02-24 | 2017-02-22 | 8.842 | 3,126,313 | -99,858 | 0.17% | 27,643,440 |
| 2017-02-23 | 2017-02-21 | 8.124 | 3,226,171 | +19,204 | 0.18% | 26,208,002 |
| 2017-02-22 | 2017-02-20 | 8.170 | 3,206,967 | +12,802 | 0.17% | 26,202,297 |
| 2017-02-21 | 2017-02-17 | 7.827 | 3,194,165 | +307,254 | 0.17% | 24,999,900 |
| 2017-02-20 | 2017-02-16 | 8.124 | 2,886,911 | +5,121 | 0.16% | 23,452,002 |
| 2017-02-17 | 2017-02-15 | 8.249 | 2,881,790 | -1,280 | 0.16% | 23,770,562 |
| 2017-02-16 | 2017-02-14 | 8.295 | 2,883,070 | +3,841 | 0.16% | 23,916,240 |
| 2017-02-14 | 2017-02-10 | 8.233 | 2,879,229 | -48,649 | 0.16% | 23,704,457 |
| 2017-02-13 | 2017-02-09 | 8.249 | 2,927,878 | -8,962 | 0.16% | 24,150,720 |
| 2017-02-10 | 2017-02-08 | 8.139 | 2,936,840 | -107,539 | 0.16% | 23,903,484 |
| 2017-02-09 | 2017-02-07 | 7.311 | 3,044,379 | -20,483 | 0.17% | 22,258,083 |
| 2017-02-07 | 2017-02-03 | 7.421 | 3,064,862 | +8,961 | 0.17% | 22,742,999 |
| 2017-02-06 | 2017-02-02 | 7.217 | 3,055,901 | -32,005 | 0.17% | 22,055,883 |
| 2017-02-03 | 2017-02-01 | 7.280 | 3,087,906 | -60,171 | 0.17% | 22,479,838 |
| 2017-02-02 | 2017-01-27 | 7.124 | 3,148,077 | -14,082 | 0.17% | 22,426,081 |
| 2017-02-01 | 2017-01-25 | 7.092 | 3,162,159 | +8,961 | 0.17% | 22,427,597 |
| 2017-01-26 | 2017-01-24 | 7.264 | 3,153,198 | -158,748 | 0.17% | 22,905,901 |
| 2017-01-25 | 2017-01-23 | 6.686 | 3,311,946 | +2,687,195 | 0.18% | 22,144,721 |
| 2017-01-23 | 2017-01-19 | 6.327 | 624,751 | -34,566 | 0.03% | 3,952,803 |
| 2017-01-20 | 2017-01-18 | 6.186 | 659,317 | -1,280 | 0.04% | 4,078,802 |
| 2017-01-19 | 2017-01-17 | 6.030 | 660,597 | +1,280 | 0.04% | 3,983,521 |
| 2017-01-17 | 2017-01-13 | 6.249 | 659,317 | +1,281 | 0.04% | 4,120,002 |
| 2017-01-16 | 2017-01-12 | 6.171 | 658,036 | +38,406 | 0.04% | 4,060,597 |
| 2017-01-13 | 2017-01-11 | 6.358 | 619,630 | +1,281 | 0.03% | 3,939,762 |
| 2017-01-03 | 2016-12-29 | 5.827 | 618,349 | +1,280 | 0.03% | 3,603,178 |
| 2016-12-12 | 2016-12-08 | 6.280 | 617,069 | -192,034 | 0.03% | 3,875,279 |
| 2016-12-02 | 2016-11-30 | 6.124 | 809,103 | +2,560 | 0.04% | 4,954,879 |
| 2016-11-30 | 2016-11-28 | 6.389 | 806,543 | +192,034 | 0.04% | 5,153,402 |
| 2016-11-28 | 2016-11-24 | 6.140 | 614,509 | -17,923 | 0.03% | 3,772,802 |
| 2016-11-24 | 2016-11-22 | 6.124 | 632,432 | +10,242 | 0.03% | 3,872,961 |
| 2016-11-21 | 2016-11-17 | 6.093 | 622,190 | -2,561 | 0.03% | 3,790,800 |
| 2016-11-18 | 2016-11-16 | 6.218 | 624,751 | -1,280 | 0.03% | 3,884,483 |
| 2016-11-16 | 2016-11-14 | 6.233 | 626,031 | +3,841 | 0.03% | 3,902,222 |
| 2016-11-15 | 2016-11-11 | 6.452 | 622,190 | -17,923 | 0.03% | 4,014,360 |
| 2016-11-14 | 2016-11-10 | 6.186 | 640,113 | -16,643 | 0.03% | 3,959,999 |
| 2016-11-10 | 2016-11-08 | 5.983 | 656,756 | -32,006 | 0.04% | 3,929,579 |
| 2016-11-09 | 2016-11-07 | 5.874 | 688,762 | -6,401 | 0.04% | 4,045,761 |
| 2016-10-27 | 2016-10-25 | 5.686 | 695,163 | -6,401 | 0.04% | 3,953,040 |
| 2016-10-26 | 2016-10-24 | 5.530 | 701,564 | -12,802 | 0.04% | 3,879,839 |
| 2016-10-25 | 2016-10-20 | 5.405 | 714,366 | -199,716 | 0.04% | 3,861,358 |
| 2016-10-20 | 2016-10-18 | 5.437 | 914,082 | -371,265 | 0.05% | 4,969,442 |
| 2016-10-19 | 2016-10-17 | 5.327 | 1,285,347 | -192,034 | 0.07% | 6,847,278 |
| 2016-10-14 | 2016-10-12 | 5.374 | 1,477,381 | +12,802 | 0.08% | 7,939,518 |
| 2016-10-07 | 2016-10-05 | 5.530 | 1,464,579 | -12,802 | 0.08% | 8,099,520 |
| 2016-10-06 | 2016-10-04 | 5.468 | 1,477,381 | +64,011 | 0.08% | 8,077,998 |
| 2016-10-05 | 2016-10-03 | 5.468 | 1,413,370 | +179,232 | 0.08% | 7,728,000 |
| 2016-10-04 | 2016-09-30 | 5.374 | 1,234,138 | +102,418 | 0.07% | 6,632,318 |
| 2016-09-28 | 2016-09-26 | 5.265 | 1,131,720 | +12,802 | 0.06% | 5,958,159 |
| 2016-09-26 | 2016-09-22 | 5.405 | 1,118,918 | +186,913 | 0.06% | 6,048,080 |
| 2016-09-21 | 2016-09-19 | 5.421 | 932,005 | +1,280 | 0.05% | 5,052,321 |
| 2016-09-19 | 2016-09-14 | 5.358 | 930,725 | +12,803 | 0.05% | 4,987,222 |
| 2016-09-15 | 2016-09-13 | 5.390 | 917,922 | +12,802 | 0.05% | 4,947,298 |
| 2016-09-14 | 2016-09-12 | 5.468 | 905,120 | +204,836 | 0.05% | 4,948,999 |
| 2016-09-13 | 2016-09-09 | 5.671 | 700,284 | -632,432 | 0.04% | 3,971,221 |
| 2016-09-12 | 2016-09-08 | 5.608 | 1,332,716 | +67,852 | 0.07% | 7,474,381 |
| 2016-09-08 | 2016-09-06 | 5.608 | 1,264,864 | +37,127 | 0.07% | 7,093,841 |
| 2016-09-07 | 2016-09-05 | 5.624 | 1,227,737 | +38,407 | 0.07% | 6,904,799 |
| 2016-09-02 | 2016-08-31 | 5.468 | 1,189,330 | +574,821 | 0.06% | 6,502,998 |
| 2016-08-31 | 2016-08-29 | 5.890 | 614,509 | -3,840 | 0.03% | 3,619,202 |
| 2016-08-30 | 2016-08-26 | 5.952 | 618,349 | +6,401 | 0.03% | 3,680,458 |
| 2016-08-26 | 2016-08-24 | 5.921 | 611,948 | -14,083 | 0.03% | 3,623,238 |
| 2016-08-25 | 2016-08-23 | 5.999 | 626,031 | +11,522 | 0.03% | 3,755,522 |
| 2016-08-24 | 2016-08-22 | 5.968 | 614,509 | -254,765 | 0.03% | 3,667,202 |
| 2016-08-19 | 2016-08-17 | 5.718 | 869,274 | +3,841 | 0.05% | 4,970,281 |
| 2016-08-18 | 2016-08-16 | 5.843 | 865,433 | +6,401 | 0.05% | 5,056,479 |
| 2016-08-17 | 2016-08-15 | 5.827 | 859,032 | +3,841 | 0.05% | 5,005,660 |
| 2016-08-16 | 2016-08-12 | 5.811 | 855,191 | -6,401 | 0.05% | 4,969,918 |
| 2016-08-15 | 2016-08-11 | 5.733 | 861,592 | +257,325 | 0.05% | 4,939,818 |
| 2016-07-29 | 2016-07-27 | 5.718 | 604,267 | -224,040 | 0.03% | 3,455,041 |
| 2016-07-27 | 2016-07-25 | 5.655 | 828,307 | +1,281 | 0.04% | 4,684,283 |
| 2016-07-26 | 2016-07-22 | 5.655 | 827,026 | +224,039 | 0.04% | 4,677,038 |
| 2016-07-20 | 2016-07-18 | 5.890 | 602,987 | -20,483 | 0.03% | 3,551,342 |
| 2016-07-19 | 2016-07-15 | 5.843 | 623,470 | -256,046 | 0.03% | 3,642,758 |
| 2016-07-14 | 2016-07-12 | 5.624 | 879,516 | +256,046 | 0.05% | 4,946,402 |
| 2016-06-30 | 2016-06-28 | 5.124 | 623,470 | +1,280 | 0.03% | 3,194,718 |
| 2016-06-28 | 2016-06-24 | 5.202 | 622,190 | +6,401 | 0.03% | 3,236,760 |
| 2016-06-21 | 2016-06-17 | 5.265 | 615,789 | +1,280 | 0.03% | 3,241,940 |
| 2016-06-16 | 2016-06-14 | 5.249 | 614,509 | +12,803 | 0.03% | 3,225,602 |
| 2016-06-15 | 2016-06-13 | 5.374 | 601,706 | +1,280 | 0.03% | 3,233,598 |
| 2016-06-14 | 2016-06-10 | 5.640 | 600,426 | +3,840 | 0.03% | 3,386,179 |
| 2016-05-31 | 2016-05-27 | 5.663 | 596,586 | +7,432 | 0.03% | 3,378,651 |
| 2016-05-20 | 2016-05-18 | 5.426 | 589,154 | +5,057 | 0.03% | 3,196,761 |
| 2016-05-11 | 2016-05-09 | 5.647 | 584,097 | +1,265 | 0.03% | 3,298,682 |
| 2016-05-06 | 2016-05-04 | 6.185 | 582,832 | +1,264 | 0.03% | 3,605,018 |
| 2016-05-05 | 2016-05-03 | 6.344 | 581,568 | -12,643 | 0.03% | 3,689,199 |
| 2016-05-04 | 2016-04-29 | 6.359 | 594,211 | +1,264 | 0.03% | 3,778,801 |
| 2016-05-03 | 2016-04-28 | 6.407 | 592,947 | +12,643 | 0.03% | 3,798,903 |
| 2016-04-26 | 2016-04-22 | 6.597 | 580,304 | -6,321 | 0.03% | 3,828,061 |
| 2016-04-21 | 2016-04-19 | 6.945 | 586,625 | +6,321 | 0.03% | 4,073,919 |
| 2016-04-20 | 2016-04-18 | 6.818 | 580,304 | -12,643 | 0.03% | 3,956,581 |
| 2016-04-18 | 2016-04-14 | 6.992 | 592,947 | +6,322 | 0.03% | 4,145,963 |
| 2016-04-15 | 2016-04-13 | 6.897 | 586,625 | +3,793 | 0.03% | 4,046,079 |
| 2016-04-13 | 2016-04-11 | 6.502 | 582,832 | -53,100 | 0.03% | 3,789,418 |
| 2016-04-12 | 2016-04-08 | 5.996 | 635,932 | +18,964 | 0.03% | 3,812,740 |
| 2016-04-11 | 2016-04-07 | 5.948 | 616,968 | +31,607 | 0.03% | 3,669,761 |
| 2016-03-09 | 2016-03-07 | 6.075 | 585,361 | +1,264 | 0.03% | 3,555,840 |
| 2016-03-07 | 2016-03-03 | 6.106 | 584,097 | -63,214 | 0.03% | 3,566,642 |
| 2016-03-03 | 2016-03-01 | 5.790 | 647,311 | -12,642 | 0.04% | 3,747,842 |
| 2016-02-26 | 2016-02-24 | 5.505 | 659,953 | -202,285 | 0.04% | 3,633,118 |
| 2016-02-24 | 2016-02-22 | 5.632 | 862,238 | +1,264 | 0.05% | 4,855,840 |
| 2016-02-23 | 2016-02-19 | 5.616 | 860,974 | -12,642 | 0.05% | 4,835,102 |
| 2016-02-18 | 2016-02-16 | 5.141 | 873,616 | +202,284 | 0.05% | 4,491,498 |
| 2016-02-05 | 2016-02-03 | 4.857 | 671,332 | +1,264 | 0.04% | 3,260,341 |
| 2016-02-03 | 2016-02-01 | 5.078 | 670,068 | -12,642 | 0.04% | 3,402,602 |
| 2016-01-14 | 2016-01-12 | 5.252 | 682,710 | +1,264 | 0.04% | 3,585,598 |
| 2016-01-12 | 2016-01-08 | 5.616 | 681,446 | +1,264 | 0.04% | 3,826,899 |
| 2015-12-23 | 2015-12-21 | 6.043 | 680,182 | +18,964 | 0.04% | 4,110,321 |
| 2015-12-17 | 2015-12-15 | 5.647 | 661,218 | +6,322 | 0.04% | 3,734,222 |
| 2015-12-14 | 2015-12-10 | 5.837 | 654,896 | +31,607 | 0.04% | 3,822,839 |
| 2015-12-08 | 2015-12-04 | 6.486 | 623,289 | +8,850 | 0.03% | 4,042,598 |
| 2015-11-23 | 2015-11-19 | 6.707 | 614,439 | +31,607 | 0.03% | 4,121,278 |
| 2015-11-17 | 2015-11-13 | 6.771 | 582,832 | +15,171 | 0.03% | 3,946,157 |
| 2015-10-20 | 2015-10-16 | 8.147 | 567,661 | -1,264 | 0.03% | 4,624,700 |
| 2015-10-16 | 2015-10-14 | 7.989 | 568,925 | +18,964 | 0.03% | 4,544,998 |
| 2015-10-14 | 2015-10-12 | 8.305 | 549,961 | -6,322 | 0.03% | 4,567,499 |
| 2015-10-13 | 2015-10-09 | 8.052 | 556,283 | -26,549 | 0.03% | 4,479,204 |
| 2015-09-30 | 2015-09-25 | 7.388 | 582,832 | +1,264 | 0.03% | 4,305,737 |
| 2015-08-31 | 2015-08-27 | 7.229 | 581,568 | -18,964 | 0.03% | 4,204,399 |
| 2015-08-28 | 2015-08-26 | 6.929 | 600,532 | +31,607 | 0.03% | 4,160,998 |
| 2015-08-27 | 2015-08-25 | 7.261 | 568,925 | +93,556 | 0.03% | 4,130,998 |
| 2015-08-14 | 2015-08-12 | 10.188 | 475,369 | +25,286 | 0.03% | 4,842,883 |
| 2015-08-13 | 2015-08-11 | 10.472 | 450,083 | +1,264 | 0.02% | 4,713,439 |
| 2015-08-12 | 2015-08-10 | 10.377 | 448,819 | +1,264 | 0.02% | 4,657,601 |
| 2015-08-07 | 2015-08-05 | 9.998 | 447,555 | -6,321 | 0.02% | 4,474,564 |
| 2015-08-04 | 2015-07-31 | 9.286 | 453,876 | +12,643 | 0.02% | 4,214,660 |
| 2015-07-29 | 2015-07-27 | 9.412 | 441,233 | +31,607 | 0.02% | 4,153,098 |
| 2015-07-27 | 2015-07-23 | 10.109 | 409,626 | +12,643 | 0.02% | 4,140,718 |
| 2015-07-20 | 2015-07-16 | 9.966 | 396,983 | +12,642 | 0.02% | 3,956,396 |
| 2015-07-03 | 2015-06-30 | 11.596 | 384,341 | -15,171 | 0.02% | 4,456,644 |
| 2015-06-29 | 2015-06-25 | 12.007 | 399,512 | +1,264 | 0.02% | 4,796,880 |
| 2015-06-16 | 2015-06-12 | 12.371 | 398,248 | +31,607 | 0.02% | 4,926,603 |
| 2015-06-15 | 2015-06-11 | 12.181 | 366,641 | +35,400 | 0.02% | 4,466,003 |
| 2015-06-11 | 2015-06-09 | 12.197 | 331,241 | +3,793 | 0.02% | 4,040,040 |
| 2015-06-09 | 2015-06-05 | 12.624 | 327,448 | +31,607 | 0.02% | 4,133,638 |
| 2015-06-04 | 2015-06-02 | 12.940 | 295,841 | +11,378 | 0.02% | 3,828,238 |
| 2015-06-03 | 2015-06-01 | 13.225 | 284,463 | +3,793 | 0.02% | 3,762,005 |
| 2015-06-01 | 2015-05-28 | 13.193 | 280,670 | +3,793 | 0.02% | 3,702,962 |
| 2015-05-27 | 2015-05-22 | 14.146 | 276,877 | +6,563 | 0.02% | 3,916,581 |
| 2015-05-22 | 2015-05-20 | 14.146 | 270,314 | -2,468 | 0.02% | 3,823,744 |
| 2015-05-18 | 2015-05-14 | 14.048 | 272,782 | -61,716 | 0.02% | 3,832,135 |
| 2015-05-11 | 2015-05-07 | 13.773 | 334,498 | +30,858 | 0.02% | 4,607,002 |
| 2015-05-08 | 2015-05-06 | 14.162 | 303,640 | +86,402 | 0.02% | 4,300,079 |
| 2015-05-06 | 2015-05-04 | 15.247 | 217,238 | +30,857 | 0.01% | 3,312,313 |
| 2015-04-30 | 2015-04-28 | 15.539 | 186,381 | +18,515 | 0.01% | 2,896,184 |
| 2015-04-27 | 2015-04-23 | 15.474 | 167,866 | +18,515 | 0.01% | 2,597,599 |
| 2015-04-21 | 2015-04-17 | 15.280 | 149,351 | -1,235 | 0.01% | 2,282,053 |
| 2015-04-20 | 2015-04-16 | 14.826 | 150,586 | -61,715 | 0.01% | 2,232,604 |
| 2015-04-17 | 2015-04-15 | 14.421 | 212,301 | +61,715 | 0.01% | 3,061,597 |
| 2015-04-16 | 2015-04-14 | 14.761 | 150,586 | -6,171 | 0.01% | 2,222,844 |
| 2015-04-13 | 2015-04-09 | 14.146 | 156,757 | -32,092 | 0.01% | 2,217,416 |
| 2015-04-10 | 2015-04-08 | 13.740 | 188,849 | -30,858 | 0.01% | 2,594,875 |
| 2015-04-09 | 2015-04-02 | 12.768 | 219,707 | -2,469 | 0.01% | 2,805,279 |
| 2015-04-02 | 2015-03-31 | 12.509 | 222,176 | -3,703 | 0.01% | 2,779,204 |
| 2015-04-01 | 2015-03-30 | 12.428 | 225,879 | +2,469 | 0.01% | 2,807,225 |
| 2015-03-30 | 2015-03-26 | 12.072 | 223,410 | -246,862 | 0.01% | 2,696,900 |
| 2015-03-24 | 2015-03-20 | 12.282 | 470,272 | +246,862 | 0.03% | 5,775,962 |
| 2015-03-23 | 2015-03-19 | 12.250 | 223,410 | +3,703 | 0.01% | 2,736,720 |
| 2015-02-17 | 2015-02-13 | 12.153 | 219,707 | -12,343 | 0.01% | 2,669,999 |
| 2015-02-09 | 2015-02-05 | 11.991 | 232,050 | -2,469 | 0.01% | 2,782,398 |
| 2015-02-04 | 2015-02-02 | 11.991 | 234,519 | +1,235 | 0.01% | 2,812,003 |
| 2015-02-02 | 2015-01-29 | 12.169 | 233,284 | +1,234 | 0.01% | 2,838,774 |
| 2015-01-26 | 2015-01-22 | 12.444 | 232,050 | -2,469 | 0.01% | 2,887,678 |
| 2015-01-22 | 2015-01-20 | 12.250 | 234,519 | -1,234 | 0.01% | 2,872,803 |
| 2015-01-21 | 2015-01-19 | 12.088 | 235,753 | +3,703 | 0.01% | 2,849,719 |
| 2015-01-20 | 2015-01-16 | 12.428 | 232,050 | +3,703 | 0.01% | 2,883,918 |
| 2015-01-15 | 2015-01-13 | 12.606 | 228,347 | -61,716 | 0.01% | 2,878,597 |
| 2015-01-09 | 2015-01-07 | 12.720 | 290,063 | -49,372 | 0.02% | 3,689,504 |
| 2015-01-08 | 2015-01-06 | 12.817 | 339,435 | -6,172 | 0.02% | 4,350,499 |
| 2015-01-06 | 2015-01-02 | 12.606 | 345,607 | +43,201 | 0.02% | 4,356,805 |
| 2014-12-30 | 2014-12-24 | 11.731 | 302,406 | -204,895 | 0.02% | 3,547,602 |
| 2014-12-19 | 2014-12-17 | 11.683 | 507,301 | -1,234 | 0.03% | 5,926,618 |
| 2014-12-11 | 2014-12-09 | 12.072 | 508,535 | -1,235 | 0.03% | 6,138,795 |
| 2014-12-05 | 2014-12-03 | 12.039 | 509,770 | +198,724 | 0.03% | 6,137,183 |
| 2014-12-03 | 2014-12-01 | 12.023 | 311,046 | -4,937 | 0.02% | 3,739,681 |
| 2014-10-03 | 2014-09-29 | 11.553 | 315,983 | -6,172 | 0.02% | 3,650,558 |
| 2014-09-15 | 2014-09-11 | 12.120 | 322,155 | +4,937 | 0.02% | 3,904,563 |
| 2014-09-08 | 2014-09-04 | 12.493 | 317,218 | -24,686 | 0.02% | 3,962,946 |
| 2014-09-05 | 2014-09-03 | 12.460 | 341,904 | -23,452 | 0.02% | 4,260,264 |
| 2014-09-04 | 2014-09-02 | 11.991 | 365,356 | -4,937 | 0.02% | 4,380,805 |
| 2014-09-02 | 2014-08-29 | 11.537 | 370,293 | +17,281 | 0.02% | 4,272,002 |
| 2014-09-01 | 2014-08-28 | 11.585 | 353,012 | +23,451 | 0.02% | 4,089,795 |
| 2014-08-29 | 2014-08-27 | 11.747 | 329,561 | +13,578 | 0.02% | 3,871,505 |
| 2014-08-19 | 2014-08-15 | 12.525 | 315,983 | -1,235 | 0.02% | 3,957,758 |
| 2014-08-11 | 2014-08-07 | 12.396 | 317,218 | -41,966 | 0.02% | 3,932,106 |
| 2014-08-06 | 2014-08-04 | 12.687 | 359,184 | -1,234 | 0.02% | 4,557,060 |
| 2014-08-05 | 2014-08-01 | 12.428 | 360,418 | -7,406 | 0.02% | 4,479,276 |
| 2014-08-04 | 2014-07-31 | 12.639 | 367,824 | -7,406 | 0.02% | 4,648,798 |
| 2014-07-31 | 2014-07-29 | 12.768 | 375,230 | +6,172 | 0.02% | 4,791,039 |
| 2014-07-30 | 2014-07-28 | 12.898 | 369,058 | -6,172 | 0.02% | 4,760,074 |
| 2014-07-29 | 2014-07-25 | 12.784 | 375,230 | -20,983 | 0.02% | 4,797,119 |
| 2014-07-28 | 2014-07-24 | 12.622 | 396,213 | +43,201 | 0.02% | 5,001,176 |
| 2014-07-21 | 2014-07-17 | 12.558 | 353,012 | +49,372 | 0.02% | 4,432,994 |
| 2014-07-18 | 2014-07-16 | 12.639 | 303,640 | -46,904 | 0.02% | 3,837,599 |
| 2014-07-16 | 2014-07-14 | 11.666 | 350,544 | -6,171 | 0.02% | 4,089,602 |
| 2014-07-11 | 2014-07-09 | 11.456 | 356,715 | +6,171 | 0.02% | 4,086,455 |
| 2014-06-25 | 2014-06-23 | 11.035 | 350,544 | -2,468 | 0.02% | 3,868,082 |
| 2014-06-20 | 2014-06-18 | 11.213 | 353,012 | +18,514 | 0.02% | 3,958,235 |
| 2014-06-16 | 2014-06-12 | 11.472 | 334,498 | -61,715 | 0.02% | 3,837,362 |
| 2014-06-12 | 2014-06-10 | 11.456 | 396,213 | -6,172 | 0.02% | 4,538,937 |
| 2014-06-06 | 2014-06-04 | 11.391 | 402,385 | -9,874 | 0.02% | 4,583,562 |
| 2014-06-05 | 2014-06-03 | 11.456 | 412,259 | -24,687 | 0.02% | 4,722,756 |
| 2014-06-03 | 2014-05-29 | 11.326 | 436,946 | +24,687 | 0.02% | 4,948,926 |
| 2014-05-30 | 2014-05-28 | 11.488 | 412,259 | +67,887 | 0.02% | 4,736,116 |
| 2014-05-28 | 2014-05-26 | 12.083 | 344,372 | +9,558 | 0.02% | 4,160,990 |
| 2014-05-27 | 2014-05-23 | 11.883 | 334,814 | -1,200 | 0.02% | 3,978,542 |
| 2014-05-22 | 2014-05-20 | 11.683 | 336,014 | +6,000 | 0.02% | 3,925,601 |
| 2014-05-15 | 2014-05-13 | 12.050 | 330,014 | +2,400 | 0.02% | 3,976,504 |
| 2014-05-07 | 2014-05-02 | 12.199 | 327,614 | +18,001 | 0.02% | 3,996,726 |
| 2014-04-11 | 2014-04-09 | 13.366 | 309,613 | -30,001 | 0.02% | 4,138,323 |
| 2014-04-09 | 2014-04-07 | 13.366 | 339,614 | -1,200 | 0.02% | 4,539,320 |
| 2014-04-07 | 2014-04-03 | 13.583 | 340,814 | -66,003 | 0.02% | 4,629,199 |
| 2014-04-04 | 2014-04-02 | 13.149 | 406,817 | -126,005 | 0.02% | 5,349,422 |
| 2014-04-02 | 2014-03-31 | 12.966 | 532,822 | +30,001 | 0.03% | 6,908,640 |
| 2014-03-31 | 2014-03-27 | 12.499 | 502,821 | +1,200 | 0.03% | 6,285,003 |
| 2014-03-28 | 2014-03-26 | 12.316 | 501,621 | -6,000 | 0.03% | 6,178,043 |
| 2014-03-26 | 2014-03-24 | 12.299 | 507,621 | -32,401 | 0.03% | 6,243,480 |
| 2014-03-24 | 2014-03-20 | 11.866 | 540,022 | +32,401 | 0.03% | 6,407,996 |
| 2014-03-14 | 2014-03-12 | 11.366 | 507,621 | -28,801 | 0.03% | 5,769,720 |
| 2014-03-13 | 2014-03-11 | 11.733 | 536,422 | -1,200 | 0.03% | 6,293,758 |
| 2014-03-11 | 2014-03-07 | 12.033 | 537,622 | -598,825 | 0.03% | 6,469,117 |
| 2014-03-10 | 2014-03-06 | 12.016 | 1,136,447 | -1,783,274 | 0.07% | 13,655,740 |
| 2014-03-07 | 2014-03-05 | 12.050 | 2,919,721 | +9,601 | 0.17% | 35,181,184 |
| 2014-03-06 | 2014-03-04 | 12.166 | 2,910,120 | -2,400 | 0.17% | 35,404,997 |
| 2014-03-05 | 2014-03-03 | 12.233 | 2,912,520 | -121,205 | 0.17% | 35,628,356 |
| 2014-03-04 | 2014-02-28 | 12.333 | 3,033,725 | -57,603 | 0.18% | 37,414,395 |
| 2014-03-03 | 2014-02-27 | 12.316 | 3,091,328 | -1,200 | 0.18% | 38,073,283 |
| 2014-02-27 | 2014-02-25 | 12.333 | 3,092,528 | -90,004 | 0.18% | 38,139,603 |
| 2014-02-26 | 2014-02-24 | 12.383 | 3,182,532 | -150,006 | 0.18% | 39,408,726 |
| 2014-02-24 | 2014-02-20 | 12.866 | 3,332,538 | +60,003 | 0.19% | 42,876,884 |
| 2014-02-21 | 2014-02-19 | 12.916 | 3,272,535 | +180,007 | 0.19% | 42,268,497 |
| 2014-02-11 | 2014-02-07 | 12.966 | 3,092,528 | -1,200 | 0.18% | 40,098,123 |
| 2014-02-04 | 2014-01-28 | 12.466 | 3,093,728 | -60,002 | 0.18% | 38,566,882 |
| 2014-01-28 | 2014-01-24 | 12.949 | 3,153,730 | -6,001 | 0.18% | 40,839,116 |
| 2014-01-21 | 2014-01-17 | 13.049 | 3,159,731 | +30,002 | 0.18% | 41,232,786 |
| 2014-01-17 | 2014-01-15 | 13.583 | 3,129,729 | -10,801 | 0.18% | 42,510,395 |
| 2014-01-14 | 2014-01-10 | 12.733 | 3,140,530 | +120,005 | 0.18% | 39,987,763 |
| 2014-01-13 | 2014-01-09 | 12.833 | 3,020,525 | +30,001 | 0.17% | 38,761,802 |
| 2014-01-09 | 2014-01-07 | 12.966 | 2,990,524 | +6,001 | 0.17% | 38,775,525 |
| 2014-01-07 | 2014-01-03 | 13.233 | 2,984,523 | -174,008 | 0.17% | 39,493,556 |
| 2014-01-06 | 2014-01-02 | 13.633 | 3,158,531 | +60,003 | 0.18% | 43,059,527 |
| 2014-01-03 | 2013-12-31 | 13.899 | 3,098,528 | +102,004 | 0.18% | 43,067,759 |
| 2014-01-02 | 2013-12-27 | 13.799 | 2,996,524 | -2,400 | 0.17% | 41,350,322 |
| 2013-12-27 | 2013-12-20 | 13.683 | 2,998,924 | -48,002 | 0.17% | 41,033,581 |
| 2013-12-23 | 2013-12-19 | 14.049 | 3,046,926 | +1,200 | 0.18% | 42,807,541 |
| 2013-12-17 | 2013-12-13 | 13.966 | 3,045,726 | -49,202 | 0.18% | 42,536,882 |
| 2013-12-16 | 2013-12-12 | 13.883 | 3,094,928 | -114,005 | 0.18% | 42,966,141 |
| 2013-12-13 | 2013-12-11 | 13.866 | 3,208,933 | -420,017 | 0.19% | 44,495,365 |
| 2013-12-11 | 2013-12-09 | 14.766 | 3,628,950 | +1,200 | 0.21% | 53,585,281 |
| 2013-12-10 | 2013-12-06 | 14.933 | 3,627,750 | +2,400 | 0.21% | 54,172,161 |
| 2013-12-09 | 2013-12-05 | 15.016 | 3,625,350 | -36,001 | 0.21% | 54,438,423 |
| 2013-12-06 | 2013-12-04 | 14.883 | 3,661,351 | -60,003 | 0.21% | 54,490,856 |
| 2013-12-05 | 2013-12-03 | 14.983 | 3,721,354 | +1,200 | 0.22% | 55,755,983 |
| 2013-12-03 | 2013-11-29 | 14.449 | 3,720,154 | +18,001 | 0.22% | 53,754,004 |
| 2013-12-02 | 2013-11-28 | 14.466 | 3,702,153 | +90,004 | 0.21% | 53,555,600 |
| 2013-11-29 | 2013-11-27 | 14.566 | 3,612,149 | +4,800 | 0.21% | 52,614,796 |
| 2013-11-28 | 2013-11-26 | 14.116 | 3,607,349 | +66,003 | 0.21% | 50,921,639 |
| 2013-11-27 | 2013-11-25 | 14.466 | 3,541,346 | +2,373,698 | 0.20% | 51,229,355 |
| 2013-11-26 | 2013-11-22 | 13.849 | 1,167,648 | +186,007 | 0.07% | 16,171,257 |
| 2013-11-25 | 2013-11-21 | 13.699 | 981,641 | +60,003 | 0.06% | 13,447,926 |
| 2013-11-22 | 2013-11-20 | 13.983 | 921,638 | +1,200 | 0.05% | 12,887,039 |
| 2013-11-21 | 2013-11-19 | 13.499 | 920,438 | +4,800 | 0.05% | 12,425,400 |
| 2013-11-20 | 2013-11-18 | 13.399 | 915,638 | +78,003 | 0.05% | 12,269,042 |
| 2013-11-11 | 2013-11-07 | 12.483 | 837,635 | +60,003 | 0.05% | 10,456,045 |
| 2013-11-08 | 2013-11-06 | 12.733 | 777,632 | +60,002 | 0.05% | 9,901,438 |
| 2013-10-25 | 2013-10-23 | 12.483 | 717,630 | +63,603 | 0.04% | 8,958,044 |
| 2013-10-22 | 2013-10-18 | 12.849 | 654,027 | +60,002 | 0.04% | 8,403,900 |
| 2013-10-21 | 2013-10-17 | 12.849 | 594,025 | +3,601 | 0.03% | 7,632,906 |
| 2013-10-18 | 2013-10-16 | 12.899 | 590,424 | +30,001 | 0.03% | 7,616,155 |
| 2013-10-11 | 2013-10-09 | 12.933 | 560,423 | +28,801 | 0.03% | 7,247,838 |
| 2013-10-09 | 2013-10-07 | 12.599 | 531,622 | +55,202 | 0.03% | 6,698,160 |
| 2013-10-08 | 2013-10-04 | 12.783 | 476,420 | +60,003 | 0.03% | 6,089,984 |
| 2013-10-04 | 2013-10-02 | 12.416 | 416,417 | +60,002 | 0.02% | 5,170,297 |
| 2013-09-25 | 2013-09-23 | 12.966 | 356,415 | +120,005 | 0.02% | 4,621,324 |
| 2013-09-19 | 2013-09-17 | 12.933 | 236,410 | +2,400 | 0.01% | 3,057,443 |
| 2013-09-17 | 2013-09-13 | 13.083 | 234,010 | -25,201 | 0.01% | 3,061,504 |
| 2013-09-16 | 2013-09-12 | 13.316 | 259,211 | +1,200 | 0.02% | 3,451,684 |
| 2013-09-13 | 2013-09-11 | 12.849 | 258,011 | +25,201 | 0.01% | 3,315,304 |
| 2013-09-12 | 2013-09-10 | 13.166 | 232,810 | -3,600 | 0.01% | 3,065,205 |
| 2013-09-05 | 2013-09-03 | 12.499 | 236,410 | -6,000 | 0.01% | 2,955,003 |
| 2013-09-04 | 2013-09-02 | 12.166 | 242,410 | -2,400 | 0.01% | 2,949,200 |
| 2013-08-29 | 2013-08-27 | 11.933 | 244,810 | -6,000 | 0.01% | 2,921,279 |
| 2013-08-28 | 2013-08-26 | 11.983 | 250,810 | +6,000 | 0.01% | 3,005,416 |
| 2013-08-19 | 2013-08-15 | 13.066 | 244,810 | +7,200 | 0.01% | 3,198,718 |
| 2013-08-09 | 2013-08-07 | 11.866 | 237,610 | -30,001 | 0.01% | 2,819,522 |
| 2013-08-02 | 2013-07-31 | 11.666 | 267,611 | -3,600 | 0.02% | 3,121,999 |
| 2013-07-26 | 2013-07-24 | 11.933 | 271,211 | -60,003 | 0.02% | 3,236,318 |
| 2013-07-25 | 2013-07-23 | 11.816 | 331,214 | -1,200 | 0.02% | 3,913,684 |
| 2013-07-22 | 2013-07-18 | 11.383 | 332,414 | +4,800 | 0.02% | 3,783,823 |
| 2013-07-15 | 2013-07-11 | 11.266 | 327,614 | -30,001 | 0.02% | 3,690,965 |
| 2013-07-10 | 2013-07-08 | 10.516 | 357,615 | +30,001 | 0.02% | 3,760,762 |
| 2013-07-03 | 2013-06-28 | 11.583 | 327,614 | +30,002 | 0.02% | 3,794,705 |
| 2013-07-02 | 2013-06-27 | 11.533 | 297,612 | -1,200 | 0.02% | 3,432,317 |
| 2013-06-25 | 2013-06-21 | 11.716 | 298,812 | -27,601 | 0.02% | 3,500,936 |
| 2013-06-21 | 2013-06-19 | 11.933 | 326,413 | -54,003 | 0.02% | 3,895,034 |
| 2013-06-20 | 2013-06-18 | 12.166 | 380,416 | -12,000 | 0.02% | 4,628,203 |
| 2013-06-19 | 2013-06-17 | 12.283 | 392,416 | +75,603 | 0.02% | 4,819,977 |
| 2013-06-18 | 2013-06-14 | 12.283 | 316,813 | +8,400 | 0.02% | 3,891,359 |
| 2013-06-17 | 2013-06-13 | 12.466 | 308,413 | +18,001 | 0.02% | 3,844,723 |
| 2013-05-31 | 2013-05-29 | 14.183 | 290,412 | +3,600 | 0.02% | 4,118,840 |
| 2013-05-30 | 2013-05-28 | 14.483 | 286,812 | +7,200 | 0.02% | 4,153,822 |
| 2013-05-28 | 2013-05-24 | 15.033 | 279,612 | -23,132 | 0.02% | 4,203,376 |
| 2013-05-27 | 2013-05-23 | 15.374 | 302,744 | -10,561 | 0.02% | 4,654,317 |
| 2013-05-23 | 2013-05-21 | 15.664 | 313,305 | +58,671 | 0.02% | 4,907,459 |
| 2013-05-22 | 2013-05-20 | 15.783 | 254,634 | +17,602 | 0.02% | 4,018,845 |
| 2013-05-21 | 2013-05-16 | 15.493 | 237,032 | +29,335 | 0.01% | 3,672,356 |
| 2013-05-20 | 2013-05-15 | 15.561 | 207,697 | +5,868 | 0.01% | 3,232,026 |
| 2013-05-15 | 2013-05-13 | 15.698 | 201,829 | -130,251 | 0.01% | 3,168,233 |
| 2013-05-14 | 2013-05-10 | 16.038 | 332,080 | +134,944 | 0.02% | 5,326,062 |
| 2013-05-07 | 2013-05-03 | 15.340 | 197,136 | +1,174 | 0.01% | 3,024,004 |
| 2013-05-03 | 2013-04-30 | 15.612 | 195,962 | +2,347 | 0.01% | 3,059,435 |
| 2013-04-30 | 2013-04-26 | 16.431 | 193,615 | +1,173 | 0.01% | 3,181,192 |
| 2013-04-29 | 2013-04-25 | 16.550 | 192,442 | -2,347 | 0.01% | 3,184,879 |
| 2013-04-25 | 2013-04-23 | 16.482 | 194,789 | +1,174 | 0.01% | 3,210,442 |
| 2013-04-24 | 2013-04-22 | 17.146 | 193,615 | +28,162 | 0.01% | 3,319,792 |
| 2013-04-22 | 2013-04-18 | 15.902 | 165,453 | +4,693 | 0.01% | 2,631,056 |
| 2013-04-18 | 2013-04-16 | 16.073 | 160,760 | -9,387 | 0.01% | 2,583,828 |
| 2013-04-17 | 2013-04-15 | 15.612 | 170,147 | +9,387 | 0.01% | 2,656,401 |
| 2013-04-16 | 2013-04-12 | 16.175 | 160,760 | -1,173 | 0.01% | 2,600,268 |
| 2013-04-15 | 2013-04-11 | 16.431 | 161,933 | -1,173 | 0.01% | 2,660,641 |
| 2013-04-10 | 2013-04-08 | 15.272 | 163,106 | +1,173 | 0.01% | 2,490,874 |
| 2013-04-03 | 2013-03-28 | 16.652 | 161,933 | +2,347 | 0.01% | 2,696,521 |
| 2013-03-20 | 2013-03-18 | 17.385 | 159,586 | -1,174 | 0.01% | 2,774,398 |
| 2013-03-19 | 2013-03-15 | 18.374 | 160,760 | +1,174 | 0.01% | 2,953,729 |
| 2013-03-15 | 2013-03-13 | 19.396 | 159,586 | -262,848 | 0.01% | 3,095,358 |
| 2013-03-14 | 2013-03-12 | 20.044 | 422,434 | -176,014 | 0.03% | 8,467,204 |
| 2013-03-11 | 2013-03-07 | 20.589 | 598,448 | -3,520 | 0.04% | 12,321,603 |
| 2013-02-28 | 2013-02-26 | 19.123 | 601,968 | +1,173 | 0.04% | 11,511,717 |
| 2013-02-26 | 2013-02-22 | 19.771 | 600,795 | -28,162 | 0.04% | 11,878,406 |
| 2013-02-25 | 2013-02-21 | 19.873 | 628,957 | -2,347 | 0.04% | 12,499,521 |
| 2013-02-22 | 2013-02-20 | 20.453 | 631,304 | -2,347 | 0.04% | 12,912,004 |
| 2013-02-20 | 2013-02-18 | 21.066 | 633,651 | +58,672 | 0.04% | 13,348,807 |
| 2013-02-18 | 2013-02-14 | 21.066 | 574,979 | -2,347 | 0.03% | 12,112,794 |
| 2013-02-14 | 2013-02-07 | 20.760 | 577,326 | +89,180 | 0.03% | 11,985,117 |
| 2013-02-08 | 2013-02-06 | 21.169 | 488,146 | +59,845 | 0.03% | 10,333,446 |
| 2013-02-07 | 2013-02-05 | 21.203 | 428,301 | +234,686 | 0.03% | 9,081,202 |
| 2013-02-06 | 2013-02-04 | 21.646 | 193,615 | +41,069 | 0.01% | 4,190,990 |
| 2013-01-31 | 2013-01-29 | 20.862 | 152,546 | +2,347 | 0.01% | 3,182,410 |
| 2013-01-24 | 2013-01-22 | 20.794 | 150,199 | -3,520 | 0.01% | 3,123,207 |
| 2013-01-22 | 2013-01-18 | 20.351 | 153,719 | +4,694 | 0.01% | 3,128,281 |
| 2013-01-21 | 2013-01-17 | 20.078 | 149,025 | -341,468 | 0.01% | 2,992,115 |
| 2013-01-18 | 2013-01-16 | 19.839 | 490,493 | +4,694 | 0.03% | 9,731,049 |
| 2013-01-15 | 2013-01-11 | 20.317 | 485,799 | +58,672 | 0.03% | 9,869,763 |
| 2013-01-11 | 2013-01-09 | 20.657 | 427,127 | +29,335 | 0.03% | 8,823,350 |
| 2013-01-10 | 2013-01-08 | 20.589 | 397,792 | +2,347 | 0.02% | 8,190,244 |
| 2013-01-09 | 2013-01-07 | 21.271 | 395,445 | -1,173 | 0.02% | 8,411,521 |
| 2013-01-08 | 2013-01-04 | 20.692 | 396,618 | +15,254 | 0.02% | 8,206,632 |
| 2013-01-07 | 2013-01-03 | 20.521 | 381,364 | -3,520 | 0.02% | 7,826,004 |
| 2013-01-04 | 2013-01-02 | 20.010 | 384,884 | +234,685 | 0.02% | 7,701,438 |
| 2013-01-03 | 2012-12-31 | 19.328 | 150,199 | +5,867 | 0.01% | 2,903,046 |
| 2012-12-27 | 2012-12-20 | 19.328 | 144,332 | -9,387 | 0.01% | 2,789,649 |
| 2012-12-11 | 2012-12-07 | 18.817 | 153,719 | -17,601 | 0.01% | 2,892,481 |
| 2012-12-10 | 2012-12-06 | 18.033 | 171,320 | -3,521 | 0.01% | 3,089,353 |
| 2012-12-05 | 2012-12-03 | 17.027 | 174,841 | -2,347 | 0.01% | 2,977,026 |
| 2012-12-04 | 2012-11-30 | 17.249 | 177,188 | -4,693 | 0.01% | 3,056,249 |
| 2012-11-28 | 2012-11-26 | 16.550 | 181,881 | +17,601 | 0.01% | 3,010,097 |
| 2012-11-27 | 2012-11-23 | 16.805 | 164,280 | -204,176 | 0.01% | 2,760,803 |
| 2012-11-26 | 2012-11-22 | 16.379 | 368,456 | +52,804 | 0.02% | 6,035,078 |
| 2012-11-23 | 2012-11-21 | 16.448 | 315,652 | +158,413 | 0.02% | 5,191,702 |
| 2012-11-21 | 2012-11-19 | 16.311 | 157,239 | +3,520 | 0.01% | 2,564,756 |
| 2012-11-20 | 2012-11-16 | 16.226 | 153,719 | -117,343 | 0.01% | 2,494,241 |
| 2012-11-19 | 2012-11-15 | 16.124 | 271,062 | +2,347 | 0.02% | 4,370,525 |
| 2012-11-16 | 2012-11-14 | 16.311 | 268,715 | +70,406 | 0.02% | 4,383,063 |
| 2012-11-15 | 2012-11-13 | 16.124 | 198,309 | -49,284 | 0.01% | 3,197,477 |
| 2012-11-14 | 2012-11-12 | 16.686 | 247,593 | +11,734 | 0.01% | 4,131,378 |
| 2012-11-07 | 2012-11-05 | 17.999 | 235,859 | +1,174 | 0.01% | 4,245,123 |
| 2012-11-06 | 2012-11-02 | 17.930 | 234,685 | -12,908 | 0.01% | 4,207,992 |
| 2012-11-05 | 2012-11-01 | 17.692 | 247,593 | -4,694 | 0.01% | 4,380,358 |
| 2012-11-02 | 2012-10-31 | 16.840 | 252,287 | +5,867 | 0.01% | 4,248,403 |
| 2012-10-31 | 2012-10-29 | 16.260 | 246,420 | -10,561 | 0.01% | 4,006,805 |
| 2012-10-30 | 2012-10-26 | 15.629 | 256,981 | +5,868 | 0.02% | 4,016,467 |
| 2012-10-29 | 2012-10-25 | 16.141 | 251,113 | -1,174 | 0.01% | 4,053,153 |
| 2012-10-26 | 2012-10-24 | 16.277 | 252,287 | -17,601 | 0.01% | 4,106,503 |
| 2012-10-25 | 2012-10-22 | 16.618 | 269,888 | -128,843 | 0.02% | 4,484,996 |
| 2012-10-24 | 2012-10-19 | 16.124 | 398,731 | -17,601 | 0.02% | 6,429,023 |
| 2012-10-22 | 2012-10-18 | 15.919 | 416,332 | -11,734 | 0.02% | 6,627,665 |
| 2012-10-19 | 2012-10-17 | 14.845 | 428,066 | +3,520 | 0.03% | 6,354,813 |
| 2012-10-15 | 2012-10-11 | 14.505 | 424,546 | -58,671 | 0.03% | 6,157,837 |
| 2012-10-09 | 2012-10-05 | 14.811 | 483,217 | +61,018 | 0.03% | 7,157,080 |
| 2012-09-28 | 2012-09-26 | 14.283 | 422,199 | +1,173 | 0.02% | 6,030,247 |
| 2012-09-27 | 2012-09-25 | 14.811 | 421,026 | +5,867 | 0.02% | 6,235,949 |
| 2012-09-26 | 2012-09-24 | 14.556 | 415,159 | +5,868 | 0.02% | 6,042,911 |
| 2012-09-21 | 2012-09-19 | 14.556 | 409,291 | -34,030 | 0.02% | 5,957,498 |
| 2012-09-20 | 2012-09-18 | 14.078 | 443,321 | -389,578 | 0.03% | 6,241,259 |
| 2012-09-19 | 2012-09-17 | 14.419 | 832,899 | -17,601 | 0.05% | 12,009,822 |
| 2012-09-18 | 2012-09-14 | 14.198 | 850,500 | -11,734 | 0.05% | 12,075,168 |
| 2012-09-14 | 2012-09-12 | 13.755 | 862,234 | +387,231 | 0.05% | 11,859,668 |
| 2012-09-13 | 2012-09-11 | 13.448 | 475,003 | -2,347 | 0.03% | 6,387,740 |
| 2012-09-12 | 2012-09-10 | 13.397 | 477,350 | +1,173 | 0.03% | 6,394,894 |
| 2012-09-11 | 2012-09-07 | 13.431 | 476,177 | -2,347 | 0.03% | 6,395,411 |
| 2012-09-07 | 2012-09-05 | 12.238 | 478,524 | +2,347 | 0.03% | 5,856,013 |
| 2012-09-05 | 2012-09-03 | 12.561 | 476,177 | +79,793 | 0.03% | 5,981,495 |
| 2012-09-04 | 2012-08-31 | 12.374 | 396,384 | +17,602 | 0.02% | 4,904,860 |
| 2012-09-03 | 2012-08-30 | 12.425 | 378,782 | +17,601 | 0.02% | 4,706,420 |
| 2012-08-31 | 2012-08-29 | 12.510 | 361,181 | +5,867 | 0.02% | 4,518,506 |
| 2012-08-29 | 2012-08-27 | 12.834 | 355,314 | -192,442 | 0.02% | 4,560,171 |
| 2012-08-28 | 2012-08-24 | 13.363 | 547,756 | -170,147 | 0.03% | 7,319,427 |
| 2012-08-23 | 2012-08-21 | 14.215 | 717,903 | -58,671 | 0.04% | 10,204,828 |
| 2012-08-22 | 2012-08-20 | 13.840 | 776,574 | -119,690 | 0.05% | 10,747,631 |
| 2012-08-20 | 2012-08-16 | 13.277 | 896,264 | +88,007 | 0.05% | 11,900,008 |
| 2012-08-15 | 2012-08-13 | 13.584 | 808,257 | +59,845 | 0.05% | 10,979,477 |
| 2012-08-10 | 2012-08-08 | 13.925 | 748,412 | +58,672 | 0.04% | 10,421,654 |
| 2012-08-08 | 2012-08-06 | 13.840 | 689,740 | -1,174 | 0.04% | 9,545,865 |
| 2012-08-07 | 2012-08-03 | 13.686 | 690,914 | +29,336 | 0.04% | 9,456,129 |
| 2012-08-06 | 2012-08-02 | 13.720 | 661,578 | +111,475 | 0.04% | 9,077,177 |
| 2012-08-03 | 2012-08-01 | 13.635 | 550,103 | +199,483 | 0.03% | 7,500,805 |
| 2012-08-01 | 2012-07-30 | 12.732 | 350,620 | -5,867 | 0.02% | 4,464,072 |
| 2012-07-31 | 2012-07-27 | 12.579 | 356,487 | -11,734 | 0.02% | 4,484,086 |
| 2012-07-30 | 2012-07-26 | 12.135 | 368,221 | -5,868 | 0.02% | 4,468,507 |
| 2012-07-27 | 2012-07-25 | 12.221 | 374,089 | +5,868 | 0.02% | 4,571,597 |
| 2012-07-26 | 2012-07-24 | 12.357 | 368,221 | -1,174 | 0.02% | 4,550,095 |
| 2012-07-25 | 2012-07-23 | 12.579 | 369,395 | +1,174 | 0.02% | 4,646,450 |
| 2012-07-20 | 2012-07-18 | 13.328 | 368,221 | +1,173 | 0.02% | 4,907,826 |
| 2012-07-18 | 2012-07-16 | 13.755 | 367,048 | -23,469 | 0.02% | 5,048,592 |
| 2012-07-17 | 2012-07-13 | 13.891 | 390,517 | +17,602 | 0.02% | 5,424,646 |
| 2012-07-13 | 2012-07-11 | 13.840 | 372,915 | +5,867 | 0.02% | 5,161,070 |
| 2012-07-05 | 2012-07-03 | 13.891 | 367,048 | -14,081 | 0.02% | 5,098,640 |
| 2012-07-04 | 2012-06-29 | 14.130 | 381,129 | +3,520 | 0.02% | 5,385,182 |
| 2012-07-03 | 2012-06-28 | 14.095 | 377,609 | -256,980 | 0.02% | 5,322,574 |
| 2012-06-29 | 2012-06-27 | 14.862 | 634,589 | +258,154 | 0.04% | 9,431,546 |
| 2012-06-27 | 2012-06-25 | 14.948 | 376,435 | -111,476 | 0.02% | 5,626,826 |
| 2012-06-26 | 2012-06-22 | 15.152 | 487,911 | +5,867 | 0.03% | 7,392,924 |
| 2012-06-25 | 2012-06-21 | 15.289 | 482,044 | +8,214 | 0.03% | 7,369,754 |
| 2012-06-22 | 2012-06-20 | 15.629 | 473,830 | +97,395 | 0.03% | 7,405,694 |
| 2012-06-21 | 2012-06-19 | 15.612 | 376,435 | +1,173 | 0.02% | 5,877,049 |
| 2012-06-20 | 2012-06-18 | 15.664 | 375,262 | -3,520 | 0.02% | 5,877,924 |
| 2012-06-15 | 2012-06-13 | 15.902 | 378,782 | -5,867 | 0.02% | 6,023,443 |
| 2012-06-13 | 2012-06-11 | 15.459 | 384,649 | -35,203 | 0.02% | 5,946,285 |
| 2012-06-12 | 2012-06-08 | 15.169 | 419,852 | +35,203 | 0.02% | 6,368,836 |
| 2012-06-11 | 2012-06-07 | 15.152 | 384,649 | +5,867 | 0.02% | 5,828,278 |
| 2012-06-07 | 2012-06-05 | 15.118 | 378,782 | +121,801 | 0.02% | 5,726,468 |
| 2012-06-04 | 2012-05-31 | 16.056 | 256,981 | +17,602 | 0.02% | 4,125,967 |
| 2012-06-01 | 2012-05-30 | 16.396 | 239,379 | -2,347 | 0.01% | 3,924,958 |
| 2012-05-31 | 2012-05-29 | 16.669 | 241,726 | -17,601 | 0.01% | 4,029,360 |
| 2012-05-30 | 2012-05-28 | 16.141 | 259,327 | -42,244 | 0.02% | 4,185,734 |
| 2012-05-29 | 2012-05-25 | 15.664 | 301,571 | +11,734 | 0.02% | 4,723,663 |
| 2012-05-28 | 2012-05-24 | 16.468 | 289,837 | -5,867 | 0.02% | 4,773,060 |
| 2012-05-25 | 2012-05-23 | 15.942 | 295,704 | +2,624 | 0.02% | 4,714,097 |
| 2012-05-24 | 2012-05-22 | 16.012 | 293,080 | -13,684 | 0.02% | 4,692,825 |
| 2012-05-23 | 2012-05-21 | 15.503 | 306,764 | -77,547 | 0.02% | 4,755,915 |
| 2012-05-22 | 2012-05-18 | 15.854 | 384,311 | +102,635 | 0.02% | 6,092,965 |
| 2012-05-21 | 2012-05-17 | 15.381 | 281,676 | +11,404 | 0.02% | 4,332,383 |
| 2012-05-18 | 2012-05-16 | 15.451 | 270,272 | +46,756 | 0.02% | 4,175,941 |
| 2012-05-17 | 2012-05-15 | 16.170 | 223,516 | +1,140 | 0.01% | 3,614,240 |
| 2012-05-16 | 2012-05-14 | 15.346 | 222,376 | +28,510 | 0.01% | 3,412,506 |
| 2012-05-14 | 2012-05-10 | 15.872 | 193,866 | +14,825 | 0.01% | 3,077,001 |
| 2012-05-11 | 2012-05-09 | 16.345 | 179,041 | +5,702 | 0.01% | 2,926,482 |
| 2012-05-09 | 2012-05-07 | 16.836 | 173,339 | -5,702 | 0.01% | 2,918,401 |
| 2012-05-08 | 2012-05-04 | 17.398 | 179,041 | +1,141 | 0.01% | 3,114,882 |
| 2012-05-07 | 2012-05-03 | 17.748 | 177,900 | -18,247 | 0.01% | 3,157,431 |
| 2012-05-04 | 2012-05-02 | 18.134 | 196,147 | +15,966 | 0.01% | 3,556,965 |
| 2012-05-03 | 2012-04-30 | 18.380 | 180,181 | +6,842 | 0.01% | 3,311,675 |
| 2012-05-02 | 2012-04-27 | 18.380 | 173,339 | +2,281 | 0.01% | 3,185,921 |
| 2012-04-30 | 2012-04-26 | 18.239 | 171,058 | -1,141 | 0.01% | 3,119,997 |
| 2012-04-26 | 2012-04-24 | 18.064 | 172,199 | +3,422 | 0.01% | 3,110,608 |
| 2012-04-25 | 2012-04-23 | 17.994 | 168,777 | -1,141 | 0.01% | 3,036,953 |
| 2012-04-20 | 2012-04-18 | 17.854 | 169,918 | +18,246 | 0.01% | 3,033,644 |
| 2012-04-19 | 2012-04-17 | 18.169 | 151,672 | +6,843 | 0.01% | 2,755,768 |
| 2012-04-18 | 2012-04-16 | 19.116 | 144,829 | +3,421 | 0.01% | 2,768,595 |
| 2012-04-17 | 2012-04-13 | 19.432 | 141,408 | -15,966 | 0.01% | 2,747,838 |
| 2012-04-16 | 2012-04-12 | 18.766 | 157,374 | +11,404 | 0.01% | 2,953,209 |
| 2012-04-12 | 2012-04-10 | 18.204 | 145,970 | -11,404 | 0.01% | 2,657,287 |
| 2012-04-11 | 2012-04-05 | 18.380 | 157,374 | -7,982 | 0.01% | 2,892,489 |
| 2012-04-10 | 2012-04-03 | 18.380 | 165,356 | -13,685 | 0.01% | 3,039,196 |
| 2012-04-05 | 2012-04-02 | 17.783 | 179,041 | -12,544 | 0.01% | 3,183,962 |
| 2012-04-03 | 2012-03-30 | 17.170 | 191,585 | +1,140 | 0.01% | 3,289,437 |
| 2012-04-02 | 2012-03-29 | 16.836 | 190,445 | -19,386 | 0.01% | 3,206,404 |
| 2012-03-29 | 2012-03-27 | 16.345 | 209,831 | -12,545 | 0.01% | 3,429,754 |
| 2012-03-27 | 2012-03-23 | 15.644 | 222,376 | +14,825 | 0.01% | 3,478,806 |
| 2012-03-26 | 2012-03-22 | 15.731 | 207,551 | +41,054 | 0.01% | 3,265,087 |
| 2012-03-23 | 2012-03-21 | 16.012 | 166,497 | +35,352 | 0.01% | 2,665,966 |
| 2012-03-22 | 2012-03-20 | 16.275 | 131,145 | +5,702 | 0.01% | 2,134,407 |
| 2012-03-20 | 2012-03-16 | 17.187 | 125,443 | +2,281 | 0.01% | 2,156,006 |
| 2012-03-19 | 2012-03-15 | 17.117 | 123,162 | +14,825 | 0.01% | 2,108,162 |
| 2012-03-13 | 2012-03-09 | 17.783 | 108,337 | +2,281 | 0.01% | 1,926,603 |
| 2012-03-12 | 2012-03-08 | 17.854 | 106,056 | +1,140 | 0.01% | 1,893,479 |
| 2012-03-09 | 2012-03-07 | 17.292 | 104,916 | +11,404 | 0.01% | 1,814,246 |
| 2012-03-08 | 2012-03-06 | 17.187 | 93,512 | -187,023 | 0.01% | 1,607,203 |
| 2012-03-07 | 2012-03-05 | 18.415 | 280,535 | -171,059 | 0.02% | 5,165,993 |
| 2012-03-05 | 2012-03-01 | 18.625 | 451,594 | +5,702 | 0.03% | 8,411,048 |
| 2012-02-28 | 2012-02-24 | 19.818 | 445,892 | +28,510 | 0.03% | 8,836,607 |
| 2012-02-24 | 2012-02-22 | 19.397 | 417,382 | +57,019 | 0.03% | 8,095,921 |
| 2012-02-23 | 2012-02-21 | 19.257 | 360,363 | -9,123 | 0.02% | 6,939,369 |
| 2012-02-22 | 2012-02-20 | 19.222 | 369,486 | +5,702 | 0.02% | 7,102,087 |
| 2012-02-21 | 2012-02-17 | 18.625 | 363,784 | +57,020 | 0.02% | 6,775,565 |
| 2012-02-20 | 2012-02-16 | 18.590 | 306,764 | -5,702 | 0.02% | 5,702,794 |
| 2012-02-17 | 2012-02-15 | 18.450 | 312,466 | -2,281 | 0.02% | 5,764,955 |
| 2012-02-16 | 2012-02-14 | 17.257 | 314,747 | -171,058 | 0.02% | 5,431,679 |
| 2012-02-14 | 2012-02-10 | 17.573 | 485,805 | +57,019 | 0.03% | 8,537,036 |
| 2012-02-13 | 2012-02-09 | 18.310 | 428,786 | +118,601 | 0.03% | 7,850,883 |
| 2012-02-10 | 2012-02-08 | 17.854 | 310,185 | +228,077 | 0.02% | 5,537,911 |
| 2012-02-07 | 2012-02-03 | 16.731 | 82,108 | +3,421 | 0.01% | 1,373,761 |
| 2012-02-06 | 2012-02-02 | 16.836 | 78,687 | +1,141 | 0.00% | 1,324,804 |
| 2012-01-30 | 2012-01-26 | 17.924 | 77,546 | -7,983 | 0.00% | 1,389,913 |
| 2012-01-19 | 2012-01-17 | 15.924 | 85,529 | -11,404 | 0.01% | 1,361,999 |
| 2012-01-17 | 2012-01-13 | 14.767 | 96,933 | +2,281 | 0.01% | 1,431,401 |
| 2012-01-13 | 2012-01-11 | 14.732 | 94,652 | -17,106 | 0.01% | 1,394,397 |
| 2012-01-12 | 2012-01-10 | 14.574 | 111,758 | -11,404 | 0.01% | 1,628,760 |
| 2012-01-10 | 2012-01-06 | 13.662 | 123,162 | +7,983 | 0.01% | 1,682,642 |
| 2012-01-09 | 2012-01-05 | 14.504 | 115,179 | +29,650 | 0.01% | 1,670,538 |
| 2011-12-29 | 2011-12-23 | 16.030 | 85,529 | -119,741 | 0.01% | 1,370,999 |
| 2011-12-23 | 2011-12-21 | 15.696 | 205,270 | -10,263 | 0.01% | 3,222,003 |
| 2011-12-21 | 2011-12-19 | 15.328 | 215,533 | +13,684 | 0.01% | 3,303,716 |
| 2011-12-20 | 2011-12-16 | 15.767 | 201,849 | -1,140 | 0.01% | 3,182,466 |
| 2011-12-16 | 2011-12-14 | 15.451 | 202,989 | +102,635 | 0.01% | 3,136,360 |
| 2011-12-15 | 2011-12-13 | 15.995 | 100,354 | +17,106 | 0.01% | 1,605,118 |
| 2011-12-05 | 2011-12-01 | 17.854 | 83,248 | -45,616 | 0.01% | 1,486,274 |
| 2011-12-02 | 2011-11-30 | 15.381 | 128,864 | +17,106 | 0.01% | 1,982,023 |
| 2011-11-30 | 2011-11-28 | 16.240 | 111,758 | -5,702 | 0.01% | 1,814,960 |
| 2011-11-29 | 2011-11-25 | 15.749 | 117,460 | -28,510 | 0.01% | 1,849,881 |
| 2011-11-28 | 2011-11-24 | 16.714 | 145,970 | +17,106 | 0.01% | 2,439,686 |
| 2011-11-25 | 2011-11-23 | 15.784 | 128,864 | -30,790 | 0.01% | 2,034,003 |
| 2011-11-24 | 2011-11-22 | 15.959 | 159,654 | -22,808 | 0.01% | 2,547,995 |
| 2011-11-23 | 2011-11-21 | 15.170 | 182,462 | +25,088 | 0.01% | 2,767,999 |
| 2011-11-22 | 2011-11-18 | 16.521 | 157,374 | +61,581 | 0.01% | 2,599,928 |
| 2011-11-21 | 2011-11-17 | 17.257 | 95,793 | +5,702 | 0.01% | 1,653,127 |
| 2011-11-18 | 2011-11-16 | 17.310 | 90,091 | +1,141 | 0.01% | 1,559,466 |
| 2011-11-16 | 2011-11-14 | 18.169 | 88,950 | -1,141 | 0.01% | 1,616,155 |
| 2011-11-14 | 2011-11-10 | 17.345 | 90,091 | +2,281 | 0.01% | 1,562,626 |
| 2011-11-11 | 2011-11-09 | 18.871 | 87,810 | -2,281 | 0.01% | 1,657,043 |
| 2011-11-10 | 2011-11-08 | 18.555 | 90,091 | -60,440 | 0.01% | 1,671,647 |
| 2011-11-09 | 2011-11-07 | 18.801 | 150,531 | +35,352 | 0.01% | 2,830,076 |
| 2011-11-08 | 2011-11-04 | 18.730 | 115,179 | +17,106 | 0.01% | 2,157,357 |
| 2011-11-07 | 2011-11-03 | 17.994 | 98,073 | -29,650 | 0.01% | 1,764,714 |
| 2011-11-04 | 2011-11-02 | 18.415 | 127,723 | +2,280 | 0.01% | 2,351,992 |
| 2011-11-03 | 2011-11-01 | 17.468 | 125,443 | -1,140 | 0.01% | 2,191,206 |
| 2011-11-02 | 2011-10-31 | 17.959 | 126,583 | +30,790 | 0.01% | 2,273,279 |
| 2011-11-01 | 2011-10-28 | 17.327 | 95,793 | -38,773 | 0.01% | 1,659,847 |
| 2011-10-31 | 2011-10-27 | 17.415 | 134,566 | -27,369 | 0.01% | 2,343,484 |
| 2011-10-28 | 2011-10-26 | 15.328 | 161,935 | +68,423 | 0.01% | 2,482,159 |
| 2011-10-27 | 2011-10-25 | 14.065 | 93,512 | +1,141 | 0.01% | 1,315,283 |
| 2011-10-26 | 2011-10-24 | 14.241 | 92,371 | +15,965 | 0.01% | 1,315,434 |
| 2011-10-25 | 2011-10-21 | 13.767 | 76,406 | +1,140 | 0.00% | 1,051,900 |
| 2011-10-24 | 2011-10-20 | 13.995 | 75,266 | +2,281 | 0.00% | 1,053,366 |
| 2011-10-18 | 2011-10-14 | 15.083 | 72,985 | +2,281 | 0.00% | 1,100,803 |
| 2011-10-17 | 2011-10-13 | 16.047 | 70,704 | -5,702 | 0.00% | 1,134,599 |
| 2011-10-13 | 2011-10-11 | 13.399 | 76,406 | -10,263 | 0.00% | 1,023,760 |
| 2011-10-11 | 2011-10-07 | 12.733 | 86,669 | -1,141 | 0.01% | 1,103,514 |
| 2011-10-10 | 2011-10-06 | 10.856 | 87,810 | -7,983 | 0.01% | 953,262 |
| 2011-10-07 | 2011-10-04 | 9.909 | 95,793 | +11,404 | 0.01% | 949,204 |
| 2011-10-06 | 2011-10-03 | 10.523 | 84,389 | -3,421 | 0.01% | 888,003 |
| 2011-10-04 | 2011-09-30 | 11.803 | 87,810 | +2,281 | 0.01% | 1,036,422 |
| 2011-10-03 | 2011-09-28 | 13.311 | 85,529 | +2,281 | 0.01% | 1,138,499 |
| 2011-09-30 | 2011-09-27 | 12.873 | 83,248 | -1,141 | 0.01% | 1,071,636 |
| 2011-09-28 | 2011-09-26 | 11.294 | 84,389 | +1,141 | 0.01% | 953,123 |
| 2011-09-27 | 2011-09-23 | 12.697 | 83,248 | -4,562 | 0.01% | 1,057,036 |
| 2011-09-26 | 2011-09-22 | 12.978 | 87,810 | +3,421 | 0.01% | 1,139,602 |
| 2011-09-23 | 2011-09-21 | 13.750 | 84,389 | +3,421 | 0.01% | 1,160,324 |
| 2011-09-22 | 2011-09-20 | 13.802 | 80,968 | +2,281 | 0.00% | 1,117,546 |
| 2011-09-21 | 2011-09-19 | 14.539 | 78,687 | +3,421 | 0.00% | 1,144,024 |
| 2011-09-20 | 2011-09-16 | 16.012 | 75,266 | -5,702 | 0.00% | 1,205,166 |
| 2011-09-19 | 2011-09-15 | 15.591 | 80,968 | +4,562 | 0.00% | 1,262,387 |
| 2011-09-16 | 2011-09-14 | 15.135 | 76,406 | +9,123 | 0.00% | 1,156,420 |
| 2011-09-14 | 2011-09-09 | 17.889 | 67,283 | -3,421 | 0.00% | 1,203,602 |
| 2011-09-09 | 2011-09-07 | 18.310 | 70,704 | +9,123 | 0.00% | 1,294,559 |
| 2011-09-08 | 2011-09-06 | 18.695 | 61,581 | +3,421 | 0.00% | 1,151,281 |
| 2011-09-07 | 2011-09-05 | 20.414 | 58,160 | +2,281 | 0.00% | 1,187,285 |
| 2011-09-02 | 2011-08-31 | 22.975 | 55,879 | +1,140 | 0.00% | 1,283,800 |
| 2011-09-01 | 2011-08-30 | 22.063 | 54,739 | +1,141 | 0.00% | 1,207,689 |
| 2011-08-30 | 2011-08-26 | 20.239 | 53,598 | +7,982 | 0.00% | 1,084,755 |
| 2011-08-24 | 2011-08-22 | 20.169 | 45,616 | -5,701 | 0.00% | 920,010 |
| 2011-08-23 | 2011-08-19 | 21.081 | 51,317 | +10,263 | 0.00% | 1,081,790 |
| 2011-08-22 | 2011-08-18 | 23.255 | 41,054 | +11,404 | 0.00% | 954,721 |
| 2011-08-17 | 2011-08-15 | 24.553 | 29,650 | -9,123 | 0.00% | 727,998 |
| 2011-08-16 | 2011-08-12 | 22.729 | 38,773 | +11,404 | 0.00% | 881,276 |
| 2011-08-12 | 2011-08-10 | 24.764 | 27,369 | -2,281 | 0.00% | 677,752 |
| 2011-08-11 | 2011-08-09 | 24.553 | 29,650 | +2,281 | 0.00% | 727,998 |
| 2011-08-08 | 2011-08-04 | 26.938 | 27,369 | +1,140 | 0.00% | 737,272 |
| 2011-08-04 | 2011-08-02 | 26.552 | 26,229 | +1,140 | 0.00% | 696,442 |
| 2011-07-28 | 2011-07-26 | 29.429 | 25,089 | +1,141 | 0.00% | 738,334 |
| 2011-07-14 | 2011-07-12 | 28.587 | 23,948 | -1,141 | 0.00% | 684,596 |
| 2011-07-11 | 2011-07-07 | 29.744 | 25,089 | -1,140 | 0.00% | 746,254 |
| 2011-07-07 | 2011-07-05 | 28.622 | 26,229 | +1,140 | 0.00% | 750,722 |
| 2011-07-06 | 2011-07-04 | 28.482 | 25,089 | +1,141 | 0.00% | 714,573 |
| 2011-06-29 | 2011-06-27 | 27.885 | 23,948 | -1,141 | 0.00% | 667,796 |
| 2011-06-27 | 2011-06-23 | 25.956 | 25,089 | -2,280 | 0.00% | 651,212 |
| 2011-06-24 | 2011-06-22 | 25.360 | 27,369 | -1,141 | 0.00% | 694,072 |
| 2011-06-23 | 2011-06-21 | 23.711 | 28,510 | -7,982 | 0.00% | 676,007 |
| 2011-06-22 | 2011-06-20 | 22.063 | 36,492 | -2,281 | 0.00% | 805,111 |
| 2011-06-21 | 2011-06-17 | 23.220 | 38,773 | +1,140 | 0.00% | 900,316 |
| 2011-06-20 | 2011-06-16 | 24.027 | 37,633 | +1,141 | 0.00% | 904,205 |
| 2011-06-17 | 2011-06-15 | 24.553 | 36,492 | +2,280 | 0.00% | 895,990 |
| 2011-06-13 | 2011-06-09 | 25.184 | 34,212 | +14,825 | 0.00% | 861,609 |
| 2011-06-03 | 2011-06-01 | 27.710 | 19,387 | -1,140 | 0.00% | 537,211 |
| 2011-06-02 | 2011-05-31 | 27.710 | 20,527 | +1,140 | 0.00% | 568,801 |
| 2011-06-01 | 2011-05-30 | 27.219 | 19,387 | +1,141 | 0.00% | 527,691 |
| 2011-05-31 | 2011-05-27 | 26.798 | 18,246 | +1,140 | 0.00% | 488,955 |
| 2011-05-27 | 2011-05-25 | 25.675 | 17,106 | -4,561 | 0.00% | 439,205 |
| 2011-05-26 | 2011-05-24 | 25.570 | 21,667 | +1,140 | 0.00% | 554,031 |
| 2011-05-18 | 2011-05-16 | 26.693 | 20,527 | -4,562 | 0.00% | 547,921 |
| 2011-05-13 | 2011-05-11 | 28.867 | 25,089 | +1,141 | 0.00% | 724,254 |
| 2011-05-06 | 2011-05-04 | 26.728 | 23,948 | +1,140 | 0.00% | 640,076 |
| 2011-05-04 | 2011-04-29 | 28.692 | 22,808 | +3,421 | 0.00% | 654,407 |
| 2011-04-29 | 2011-04-27 | 111.985 | 19,387 | +9,762 | 0.00% | 2,171,046 |
| 2011-04-27 | 2011-04-21 | 109.512 | 9,625 | -566 | 0.00% | 1,054,051 |
| 2011-04-19 | 2011-04-15 | 101.033 | 10,191 | -8,492 | 0.00% | 1,029,632 |
| 2011-04-18 | 2011-04-14 | 99.797 | 18,683 | +8,492 | 0.00% | 1,864,508 |
| 2011-04-04 | 2011-03-31 | 100.857 | 10,191 | -1,698 | 0.00% | 1,027,832 |
| 2011-03-21 | 2011-03-17 | 79.308 | 11,889 | +1,132 | 0.00% | 942,890 |
| 2011-03-07 | 2011-03-03 | 75.245 | 10,757 | -1,132 | 0.00% | 809,413 |
| 2011-03-01 | 2011-02-25 | 66.626 | 11,889 | -2,831 | 0.00% | 792,111 |
| 2011-02-28 | 2011-02-24 | 65.213 | 14,720 | +2,831 | 0.00% | 959,928 |
| 2011-02-18 | 2011-02-16 | 68.886 | 11,889 | +566 | 0.00% | 818,991 |
| 2011-02-16 | 2011-02-14 | 67.544 | 11,323 | -566 | 0.00% | 764,801 |
| 2011-02-15 | 2011-02-11 | 63.305 | 11,889 | +566 | 0.00% | 752,632 |
| 2011-01-18 | 2011-01-14 | 68.816 | 11,323 | +1,132 | 0.00% | 779,201 |
| 2011-01-17 | 2011-01-13 | 70.653 | 10,191 | +566 | 0.00% | 720,022 |
| 2011-01-07 | 2011-01-05 | 69.876 | 9,625 | -566 | 0.00% | 672,553 |
| 2011-01-06 | 2011-01-04 | 67.968 | 10,191 | +566 | 0.00% | 692,662 |
| 2010-12-20 | 2010-12-16 | 63.164 | 9,625 | -4,529 | 0.00% | 607,949 |
| 2010-12-10 | 2010-12-08 | 62.316 | 14,154 | -1,132 | 0.00% | 882,017 |
| 2010-12-09 | 2010-12-07 | 63.234 | 15,286 | +4,529 | 0.00% | 966,599 |
| 2010-11-19 | 2010-11-17 | 60.761 | 10,757 | +566 | 0.00% | 653,610 |
| 2010-10-15 | 2010-10-13 | 70.370 | 10,191 | -566 | 0.00% | 717,142 |
| 2010-10-14 | 2010-10-12 | 63.941 | 10,757 | -566 | 0.00% | 687,811 |
| 2010-09-10 | 2010-09-08 | 54.473 | 11,323 | -1,132 | 0.00% | 616,801 |
| 2010-07-13 | 2010-07-09 | 44.582 | 12,455 | +566 | 0.00% | 555,268 |
| 2010-06-01 | 2010-05-28 | 44.017 | 11,889 | -566 | 0.00% | 523,314 |
| 2010-05-28 | 2010-05-26 | 41.614 | 12,455 | -1,133 | 0.00% | 518,308 |
| 2010-05-27 | 2010-05-25 | 39.636 | 13,588 | +1,133 | 0.00% | 538,577 |
| 2010-05-17 | 2010-05-13 | 43.392 | 12,455 | +84 | 0.00% | 540,443 |
| 2010-05-14 | 2010-05-12 | 40.973 | 12,371 | -1,125 | 0.00% | 506,878 |
| 2010-05-11 | 2010-05-07 | 37.274 | 13,496 | +1,125 | 0.00% | 503,052 |
| 2010-05-07 | 2010-05-05 | 40.617 | 12,371 | +1,125 | 0.00% | 502,479 |
| 2010-05-03 | 2010-04-29 | 45.597 | 11,246 | +562 | 0.00% | 512,782 |
| 2010-04-27 | 2010-04-23 | 47.233 | 10,684 | +562 | 0.00% | 504,636 |
| 2010-04-15 | 2010-04-13 | 52.639 | 10,122 | -1,124 | 0.00% | 532,813 |
| 2010-04-09 | 2010-04-07 | 56.836 | 11,246 | -563 | 0.00% | 639,177 |
| 2010-04-08 | 2010-04-01 | 56.196 | 11,809 | -1,124 | 0.00% | 663,616 |
| 2010-04-07 | 2010-03-31 | 53.493 | 12,933 | -563 | 0.00% | 691,821 |
| 2010-04-01 | 2010-03-30 | 53.208 | 13,496 | -3,936 | 0.00% | 718,097 |
| 2010-03-08 | 2010-03-04 | 50.149 | 17,432 | -3,374 | 0.01% | 874,204 |
| 2010-03-03 | 2010-03-01 | 50.078 | 20,806 | +1,125 | 0.01% | 1,041,928 |
| 2010-02-12 | 2010-02-10 | 48.087 | 19,681 | +1,124 | 0.01% | 946,391 |
| 2010-02-03 | 2010-02-01 | 51.145 | 18,557 | -11,246 | 0.01% | 949,103 |
| 2010-02-02 | 2010-01-29 | 46.024 | 29,803 | -8,435 | 0.01% | 1,371,642 |
| 2010-01-29 | 2010-01-27 | 45.170 | 38,238 | -14,058 | 0.01% | 1,727,211 |
| 2010-01-28 | 2010-01-26 | 45.881 | 52,296 | +33,739 | 0.02% | 2,399,412 |
| 2010-01-22 | 2010-01-20 | 50.221 | 18,557 | +1,125 | 0.01% | 931,942 |
| 2010-01-21 | 2010-01-19 | 51.928 | 17,432 | +1,687 | 0.01% | 905,204 |
| 2010-01-19 | 2010-01-15 | 50.932 | 15,745 | +562 | 0.00% | 801,922 |
| 2009-12-11 | 2009-12-09 | 57.761 | 15,183 | -2,249 | 0.00% | 876,981 |
| 2009-12-04 | 2009-12-02 | 61.886 | 17,432 | -562 | 0.01% | 1,078,805 |
| 2009-12-02 | 2009-11-30 | 53.066 | 17,994 | +562 | 0.01% | 954,868 |
| 2009-12-01 | 2009-11-27 | 53.279 | 17,432 | +562 | 0.01% | 928,765 |
| 2009-11-24 | 2009-11-20 | 58.330 | 16,870 | -2,249 | 0.00% | 984,024 |
| 2009-11-23 | 2009-11-19 | 58.045 | 19,119 | +2,249 | 0.01% | 1,109,767 |
| 2009-11-09 | 2009-11-05 | 58.330 | 16,870 | +1,125 | 0.00% | 984,024 |
| 2009-11-04 | 2009-11-02 | 59.041 | 15,745 | +562 | 0.00% | 929,603 |
| 2009-11-02 | 2009-10-29 | 59.183 | 15,183 | -84,348 | 0.00% | 898,582 |
| 2009-10-29 | 2009-10-27 | 61.317 | 99,531 | +563 | 0.03% | 6,102,984 |
| 2009-10-27 | 2009-10-22 | 61.673 | 98,968 | +3,936 | 0.03% | 6,103,662 |
| 2009-10-23 | 2009-10-21 | 63.309 | 95,032 | +562 | 0.03% | 6,016,396 |
| 2009-10-22 | 2009-10-20 | 62.456 | 94,470 | +563 | 0.03% | 5,900,177 |
| 2009-10-15 | 2009-10-13 | 63.878 | 93,907 | +14,058 | 0.03% | 5,998,613 |
| 2009-10-14 | 2009-10-12 | 64.874 | 79,849 | -563 | 0.02% | 5,180,133 |
| 2009-10-02 | 2009-09-29 | 65.372 | 80,412 | -1,124 | 0.02% | 5,256,697 |
| 2009-09-30 | 2009-09-28 | 64.092 | 81,536 | +562 | 0.02% | 5,225,776 |
| 2009-09-28 | 2009-09-24 | 64.021 | 80,974 | +14,058 | 0.02% | 5,183,996 |
| 2009-09-25 | 2009-09-23 | 69.640 | 66,916 | -1,125 | 0.02% | 4,660,036 |
| 2009-09-22 | 2009-09-18 | 67.506 | 68,041 | -562 | 0.02% | 4,593,180 |
| 2009-09-21 | 2009-09-17 | 67.008 | 68,603 | -5,061 | 0.02% | 4,596,959 |
| 2009-09-17 | 2009-09-15 | 60.819 | 73,664 | +562 | 0.02% | 4,480,206 |
| 2009-09-16 | 2009-09-14 | 60.179 | 73,102 | +8,435 | 0.02% | 4,399,225 |
| 2009-09-15 | 2009-09-11 | 61.744 | 64,667 | +5,623 | 0.02% | 3,992,813 |
| 2009-09-14 | 2009-09-10 | 61.033 | 59,044 | +22,493 | 0.02% | 3,603,625 |
| 2009-09-11 | 2009-09-09 | 61.175 | 36,551 | +19,681 | 0.01% | 2,236,013 |
| 2009-08-17 | 2009-08-13 | 58.685 | 16,870 | +563 | 0.00% | 990,024 |
| 2009-08-14 | 2009-08-12 | 58.685 | 16,307 | +1,124 | 0.00% | 956,984 |
| 2009-08-13 | 2009-08-11 | 60.179 | 15,183 | -562 | 0.00% | 913,702 |
| 2009-08-11 | 2009-08-07 | 60.037 | 15,745 | +2,249 | 0.00% | 945,283 |
| 2009-08-06 | 2009-08-04 | 65.585 | 13,496 | -2,811 | 0.00% | 885,141 |
| 2009-07-30 | 2009-07-28 | 63.523 | 16,307 | +1,687 | 0.00% | 1,035,862 |
| 2009-07-24 | 2009-07-22 | 61.317 | 14,620 | -1,687 | 0.00% | 896,461 |
| 2009-07-23 | 2009-07-21 | 61.033 | 16,307 | -563 | 0.00% | 995,263 |
| 2009-07-21 | 2009-07-17 | 61.033 | 16,870 | -2,811 | 0.00% | 1,029,625 |
| 2009-07-20 | 2009-07-16 | 58.614 | 19,681 | -2,249 | 0.01% | 1,153,589 |
| 2009-07-15 | 2009-07-13 | 54.346 | 21,930 | +562 | 0.01% | 1,191,814 |
| 2009-07-13 | 2009-07-09 | 56.623 | 21,368 | -3,374 | 0.01% | 1,209,911 |
| 2009-07-10 | 2009-07-08 | 51.003 | 24,742 | -2,249 | 0.01% | 1,261,916 |
| 2009-07-07 | 2009-07-03 | 51.288 | 26,991 | +562 | 0.01% | 1,384,302 |
| 2009-07-06 | 2009-07-02 | 52.852 | 26,429 | +1,687 | 0.01% | 1,396,838 |
| 2009-06-30 | 2009-06-26 | 55.556 | 24,742 | +562 | 0.01% | 1,374,556 |
| 2009-06-26 | 2009-06-24 | 53.919 | 24,180 | +1,687 | 0.01% | 1,303,773 |
| 2009-06-24 | 2009-06-22 | 54.275 | 22,493 | -1,124 | 0.01% | 1,220,811 |
| 2009-06-23 | 2009-06-19 | 55.556 | 23,617 | +2,811 | 0.01% | 1,312,056 |
| 2009-06-22 | 2009-06-18 | 52.710 | 20,806 | +1,125 | 0.01% | 1,096,689 |
| 2009-06-18 | 2009-06-16 | 56.338 | 19,681 | +2,811 | 0.01% | 1,108,789 |
| 2009-06-17 | 2009-06-15 | 58.401 | 16,870 | +563 | 0.00% | 985,224 |
| 2009-06-16 | 2009-06-12 | 58.614 | 16,307 | +1,687 | 0.00% | 955,824 |
| 2009-06-12 | 2009-06-10 | 60.677 | 14,620 | -2,250 | 0.00% | 887,101 |
| 2009-06-11 | 2009-06-09 | 59.255 | 16,870 | -14,058 | 0.00% | 999,624 |
| 2009-06-10 | 2009-06-08 | 62.669 | 30,928 | +12,934 | 0.01% | 1,938,226 |
| 2009-06-09 | 2009-06-05 | 65.585 | 17,994 | -1,125 | 0.01% | 1,180,145 |
| 2009-06-04 | 2009-06-02 | 60.393 | 19,119 | -3,374 | 0.01% | 1,154,648 |
| 2009-06-03 | 2009-06-01 | 63.238 | 22,493 | +563 | 0.01% | 1,422,413 |
| 2009-06-02 | 2009-05-29 | 60.108 | 21,930 | +2,811 | 0.01% | 1,318,171 |
| 2009-05-25 | 2009-05-21 | 61.221 | 19,119 | +59 | 0.01% | 1,170,487 |
| 2009-05-21 | 2009-05-19 | 62.720 | 19,060 | -6,167 | 0.01% | 1,195,434 |
| 2009-05-07 | 2009-05-05 | 60.650 | 25,227 | +6,167 | 0.01% | 1,530,025 |
| 2009-05-06 | 2009-05-04 | 63.290 | 19,060 | +5,606 | 0.01% | 1,206,314 |
| 2009-05-05 | 2009-04-30 | 58.652 | 13,454 | -8,409 | 0.00% | 789,109 |
| 2009-04-30 | 2009-04-28 | 50.375 | 21,863 | -1,121 | 0.01% | 1,101,358 |
| 2009-04-29 | 2009-04-27 | 50.161 | 22,984 | +2,803 | 0.01% | 1,152,909 |
| 2009-04-28 | 2009-04-24 | 52.302 | 20,181 | +560 | 0.01% | 1,055,506 |
| 2009-04-27 | 2009-04-23 | 53.515 | 19,621 | -2,242 | 0.01% | 1,050,017 |
| 2009-04-24 | 2009-04-22 | 49.519 | 21,863 | -5,606 | 0.01% | 1,082,638 |
| 2009-04-22 | 2009-04-20 | 47.450 | 27,469 | -7,288 | 0.01% | 1,303,402 |
| 2009-04-21 | 2009-04-17 | 47.165 | 34,757 | -560 | 0.01% | 1,639,297 |
| 2009-04-17 | 2009-04-15 | 47.664 | 35,317 | -561 | 0.01% | 1,683,349 |
| 2009-04-16 | 2009-04-14 | 47.307 | 35,878 | -28,029 | 0.01% | 1,697,289 |
| 2009-04-09 | 2009-04-07 | 45.167 | 63,907 | +28,029 | 0.02% | 2,886,464 |
| 2009-04-08 | 2009-04-06 | 44.596 | 35,878 | -2,803 | 0.01% | 1,600,008 |
| 2009-04-06 | 2009-04-02 | 43.954 | 38,681 | +4,485 | 0.01% | 1,700,170 |
| 2009-04-03 | 2009-04-01 | 40.243 | 34,196 | +1,121 | 0.01% | 1,376,158 |
| 2009-03-31 | 2009-03-27 | 44.453 | 33,075 | +1,121 | 0.01% | 1,470,286 |
| 2009-03-30 | 2009-03-26 | 43.954 | 31,954 | +2,803 | 0.01% | 1,404,494 |
| 2009-03-26 | 2009-03-24 | 43.526 | 29,151 | +3,364 | 0.01% | 1,268,812 |
| 2009-03-25 | 2009-03-23 | 44.310 | 25,787 | -561 | 0.01% | 1,142,632 |
| 2009-03-24 | 2009-03-20 | 39.958 | 26,348 | +2,803 | 0.01% | 1,052,809 |
| 2009-03-20 | 2009-03-18 | 39.244 | 23,545 | -28,029 | 0.01% | 924,007 |
| 2009-03-18 | 2009-03-16 | 39.244 | 51,574 | -58,302 | 0.02% | 2,023,986 |
| 2009-03-17 | 2009-03-13 | 35.320 | 109,876 | +19,060 | 0.03% | 3,880,807 |
| 2009-03-13 | 2009-03-11 | 33.037 | 90,816 | +48,211 | 0.03% | 3,000,249 |
| 2009-03-09 | 2009-03-05 | 32.145 | 42,605 | +13,454 | 0.01% | 1,369,523 |
| 2009-03-06 | 2009-03-04 | 33.179 | 29,151 | -560 | 0.01% | 967,209 |
| 2009-02-27 | 2009-02-25 | 32.038 | 29,711 | +3,363 | 0.01% | 951,870 |
| 2009-02-25 | 2009-02-23 | 32.109 | 26,348 | -70,074 | 0.01% | 846,007 |
| 2009-02-23 | 2009-02-19 | 33.322 | 96,422 | -51,013 | 0.03% | 3,212,972 |
| 2009-02-19 | 2009-02-17 | 33.714 | 147,435 | +56,059 | 0.04% | 4,970,686 |
| 2009-02-18 | 2009-02-16 | 34.071 | 91,376 | -1,682 | 0.03% | 3,113,289 |
| 2009-02-17 | 2009-02-13 | 32.002 | 93,058 | +5,606 | 0.03% | 2,978,037 |
| 2009-02-16 | 2009-02-12 | 31.610 | 87,452 | +28,029 | 0.03% | 2,764,314 |
| 2009-02-13 | 2009-02-11 | 31.859 | 59,423 | +8,970 | 0.02% | 1,893,172 |
| 2009-02-11 | 2009-02-09 | 31.217 | 50,453 | -2,243 | 0.02% | 1,574,994 |
| 2009-02-09 | 2009-02-05 | 30.932 | 52,696 | +561 | 0.02% | 1,629,974 |
| 2009-02-02 | 2009-01-29 | 30.147 | 52,135 | +14,015 | 0.02% | 1,571,701 |
| 2009-01-16 | 2009-01-14 | 28.006 | 38,120 | +14,015 | 0.02% | 1,067,595 |
| 2009-01-12 | 2009-01-08 | 28.720 | 24,105 | +1,121 | 0.01% | 692,288 |
| 2009-01-09 | 2009-01-07 | 31.931 | 22,984 | +1,682 | 0.01% | 733,893 |
| 2009-01-05 | 2008-12-31 | 33.215 | 21,302 | -2,803 | 0.01% | 707,545 |
| 2009-01-02 | 2008-12-29 | 32.823 | 24,105 | +2,803 | 0.01% | 791,187 |
| 2008-12-19 | 2008-12-17 | 32.145 | 21,302 | -30,272 | 0.01% | 684,745 |
| 2008-12-18 | 2008-12-16 | 28.185 | 51,574 | +28,029 | 0.02% | 1,453,590 |
| 2008-12-17 | 2008-12-15 | 25.973 | 23,545 | -560 | 0.01% | 611,525 |
| 2008-12-16 | 2008-12-12 | 25.580 | 24,105 | -6,727 | 0.01% | 616,610 |
| 2008-12-15 | 2008-12-11 | 27.079 | 30,832 | -5,046 | 0.01% | 834,886 |
| 2008-12-12 | 2008-12-10 | 29.255 | 35,878 | +5,606 | 0.01% | 1,049,605 |
| 2008-12-11 | 2008-12-09 | 28.862 | 30,272 | -4,485 | 0.01% | 873,723 |
| 2008-12-10 | 2008-12-08 | 28.541 | 34,757 | +561 | 0.01% | 992,010 |
| 2008-12-09 | 2008-12-05 | 24.795 | 34,196 | +561 | 0.01% | 847,899 |
| 2008-12-08 | 2008-12-04 | 22.120 | 33,635 | +2,242 | 0.01% | 743,990 |
| 2008-12-05 | 2008-12-03 | 23.725 | 31,393 | -561 | 0.01% | 744,798 |
| 2008-12-04 | 2008-12-02 | 21.834 | 31,954 | +561 | 0.01% | 697,687 |
| 2008-12-03 | 2008-12-01 | 20.942 | 31,393 | +2,242 | 0.01% | 657,438 |
| 2008-12-02 | 2008-11-28 | 19.908 | 29,151 | -44,286 | 0.01% | 580,325 |
| 2008-12-01 | 2008-11-27 | 18.373 | 73,437 | +3,924 | 0.03% | 1,349,293 |
| 2008-11-28 | 2008-11-26 | 16.732 | 69,513 | +1,121 | 0.03% | 1,163,115 |
| 2008-11-27 | 2008-11-25 | 16.197 | 68,392 | -28,030 | 0.03% | 1,107,759 |
| 2008-11-24 | 2008-11-20 | 13.843 | 96,422 | +28,591 | 0.04% | 1,334,725 |
| 2008-11-21 | 2008-11-19 | 15.056 | 67,831 | +2,242 | 0.03% | 1,021,233 |
| 2008-11-20 | 2008-11-18 | 15.876 | 65,589 | +28,029 | 0.03% | 1,041,298 |
| 2008-11-13 | 2008-11-11 | 20.478 | 37,560 | +561 | 0.01% | 769,168 |
| 2008-11-12 | 2008-11-10 | 20.514 | 36,999 | -58,301 | 0.01% | 759,000 |
| 2008-11-11 | 2008-11-07 | 14.413 | 95,300 | +28,029 | 0.04% | 1,373,593 |
| 2008-11-07 | 2008-11-05 | 14.592 | 67,271 | +2,803 | 0.03% | 981,601 |
| 2008-11-06 | 2008-11-04 | 13.807 | 64,468 | +28,030 | 0.03% | 890,101 |
| 2008-11-04 | 2008-10-31 | 15.448 | 36,438 | -561 | 0.01% | 562,894 |
| 2008-11-03 | 2008-10-30 | 13.200 | 36,999 | -561 | 0.01% | 488,400 |
| 2008-10-30 | 2008-10-28 | 6.600 | 37,560 | +2,803 | 0.01% | 247,903 |
| 2008-10-28 | 2008-10-24 | 7.492 | 34,757 | -1,681 | 0.01% | 260,403 |
| 2008-10-24 | 2008-10-22 | 10.560 | 36,438 | +1,121 | 0.01% | 384,796 |
| 2008-10-14 | 2008-10-10 | 16.411 | 35,317 | +560 | 0.01% | 579,596 |
| 2008-10-10 | 2008-10-08 | 22.904 | 34,757 | +1,682 | 0.01% | 796,088 |
| 2008-10-09 | 2008-10-06 | 29.861 | 33,075 | +3,364 | 0.01% | 987,664 |
| 2008-10-03 | 2008-09-30 | 31.110 | 29,711 | -1,121 | 0.01% | 924,310 |
| 2008-09-23 | 2008-09-19 | 38.745 | 30,832 | -2,803 | 0.01% | 1,194,581 |
| 2008-09-22 | 2008-09-18 | 32.823 | 33,635 | -561 | 0.01% | 1,103,985 |
| 2008-09-18 | 2008-09-16 | 32.573 | 34,196 | -2,242 | 0.01% | 1,113,859 |
| 2008-09-11 | 2008-09-09 | 35.677 | 36,438 | +560 | 0.01% | 1,299,985 |
| 2008-08-18 | 2008-08-14 | 43.026 | 35,878 | -2,803 | 0.01% | 1,543,688 |
| 2008-08-08 | 2008-08-05 | 49.448 | 38,681 | +561 | 0.02% | 1,912,691 |
| 2008-07-09 | 2008-07-07 | 54.942 | 38,120 | -8,409 | 0.02% | 2,094,390 |
| 2008-07-07 | 2008-07-03 | 49.805 | 46,529 | -1,682 | 0.02% | 2,317,358 |
| 2008-07-04 | 2008-07-02 | 49.519 | 48,211 | -7,848 | 0.02% | 2,387,369 |
| 2008-07-02 | 2008-06-27 | 54.228 | 56,059 | -17,939 | 0.02% | 3,039,995 |
| 2008-06-17 | 2008-06-13 | 54.228 | 73,998 | -19,621 | 0.03% | 4,012,800 |
| 2008-06-13 | 2008-06-11 | 56.726 | 93,619 | +561 | 0.04% | 5,310,618 |
| 2008-05-30 | 2008-05-28 | 62.568 | 93,058 | +561 | 0.04% | 5,822,471 |
| 2008-05-29 | 2008-05-27 | 62.354 | 92,497 | +198 | 0.04% | 5,767,528 |
| 2008-05-28 | 2008-05-26 | 61.496 | 92,299 | -13,985 | 0.04% | 5,675,982 |
| 2008-05-27 | 2008-05-23 | 64.856 | 106,284 | +16,782 | 0.04% | 6,893,198 |
| 2008-05-23 | 2008-05-21 | 69.790 | 89,502 | -1,119 | 0.04% | 6,246,376 |
| 2008-05-22 | 2008-05-20 | 71.507 | 90,621 | +9,510 | 0.04% | 6,479,991 |
| 2008-05-21 | 2008-05-19 | 77.763 | 81,111 | -9,510 | 0.03% | 6,307,461 |
| 2008-05-20 | 2008-05-16 | 70.791 | 90,621 | -2,797 | 0.04% | 6,415,192 |
| 2008-05-19 | 2008-05-15 | 69.147 | 93,418 | -559 | 0.04% | 6,459,555 |
| 2008-05-16 | 2008-05-14 | 67.860 | 93,977 | +1,118 | 0.04% | 6,377,249 |
| 2008-05-14 | 2008-05-09 | 62.425 | 92,859 | +3,357 | 0.04% | 5,796,740 |
| 2008-05-07 | 2008-05-05 | 70.577 | 89,502 | -560 | 0.04% | 6,316,776 |
| 2008-05-06 | 2008-05-02 | 70.934 | 90,062 | +560 | 0.04% | 6,388,499 |
| 2008-05-05 | 2008-04-30 | 68.718 | 89,502 | +559 | 0.04% | 6,150,377 |
| 2008-05-02 | 2008-04-29 | 68.932 | 88,943 | -1,119 | 0.04% | 6,131,043 |
| 2008-04-30 | 2008-04-28 | 66.573 | 90,062 | +1,119 | 0.04% | 5,995,658 |
| 2008-04-29 | 2008-04-25 | 68.575 | 88,943 | -1,678 | 0.04% | 6,099,243 |
| 2008-04-28 | 2008-04-24 | 68.575 | 90,621 | -3,356 | 0.04% | 6,214,312 |
| 2008-04-23 | 2008-04-21 | 55.418 | 93,977 | -1,119 | 0.04% | 5,207,975 |
| 2008-04-22 | 2008-04-18 | 53.630 | 95,096 | +1,678 | 0.04% | 5,099,987 |
| 2008-04-18 | 2008-04-16 | 58.850 | 93,418 | +2,797 | 0.04% | 5,497,636 |
| 2008-04-17 | 2008-04-15 | 57.563 | 90,621 | +559 | 0.04% | 5,216,393 |
| 2008-04-15 | 2008-04-11 | 61.996 | 90,062 | +8,391 | 0.04% | 5,583,497 |
| 2008-04-14 | 2008-04-10 | 63.927 | 81,671 | -559 | 0.03% | 5,220,967 |
| 2008-03-28 | 2008-03-26 | 62.211 | 82,230 | +1,119 | 0.03% | 5,115,583 |
| 2008-03-27 | 2008-03-25 | 62.068 | 81,111 | -9,510 | 0.03% | 5,034,369 |
| 2008-03-25 | 2008-03-19 | 55.132 | 90,621 | -560 | 0.04% | 4,996,073 |
| 2008-03-20 | 2008-03-18 | 51.699 | 91,181 | +10,070 | 0.04% | 4,713,985 |
| 2008-03-18 | 2008-03-14 | 60.924 | 81,111 | -8,391 | 0.03% | 4,941,570 |
| 2008-03-17 | 2008-03-13 | 65.643 | 89,502 | -3,357 | 0.04% | 5,875,178 |
| 2008-03-14 | 2008-03-12 | 70.434 | 92,859 | -1,678 | 0.04% | 6,540,423 |
| 2008-03-13 | 2008-03-11 | 69.647 | 94,537 | +1,678 | 0.04% | 6,584,251 |
| 2008-03-12 | 2008-03-10 | 69.719 | 92,859 | +1,119 | 0.04% | 6,474,022 |
| 2008-03-04 | 2008-02-29 | 89.919 | 91,740 | -2,237 | 0.04% | 8,249,209 |
| 2008-02-29 | 2008-02-27 | 88.668 | 93,977 | +13,984 | 0.04% | 8,332,760 |
| 2008-02-25 | 2008-02-21 | 85.629 | 79,993 | -559 | 0.03% | 6,849,724 |
| 2008-02-22 | 2008-02-20 | 84.199 | 80,552 | +559 | 0.03% | 6,782,391 |
| 2008-02-20 | 2008-02-18 | 86.344 | 79,993 | +1,119 | 0.03% | 6,906,925 |
| 2008-02-19 | 2008-02-15 | 84.914 | 78,874 | +559 | 0.03% | 6,697,505 |
| 2008-02-18 | 2008-02-14 | 80.087 | 78,315 | -33,004 | 0.03% | 6,272,036 |
| 2008-02-15 | 2008-02-13 | 72.400 | 111,319 | +9,510 | 0.04% | 8,059,534 |
| 2008-02-12 | 2008-02-06 | 74.367 | 101,809 | +16,782 | 0.04% | 7,571,207 |
| 2008-02-11 | 2008-02-04 | 74.367 | 85,027 | +1,119 | 0.03% | 6,323,183 |
| 2008-02-05 | 2008-02-01 | 64.427 | 83,908 | +27,969 | 0.03% | 5,405,971 |
| 2008-01-25 | 2008-01-23 | 68.074 | 55,939 | -5,034 | 0.02% | 3,808,003 |
| 2008-01-23 | 2008-01-21 | 82.232 | 60,973 | +1,118 | 0.02% | 5,013,961 |
| 2008-01-22 | 2008-01-18 | 88.311 | 59,855 | +2,797 | 0.02% | 5,285,827 |
| 2008-01-18 | 2008-01-16 | 97.249 | 57,058 | -2,237 | 0.02% | 5,548,825 |
| 2008-01-08 | 2008-01-04 | 103.684 | 59,295 | -1,678 | 0.02% | 6,147,969 |
| 2007-12-28 | 2007-12-24 | 108.869 | 60,973 | +1,118 | 0.02% | 6,638,049 |
| 2007-12-18 | 2007-12-14 | 99.037 | 59,855 | +560 | 0.02% | 5,927,831 |
| 2007-12-17 | 2007-12-13 | 98.858 | 59,295 | -6,713 | 0.02% | 5,861,770 |
| 2007-12-13 | 2007-12-11 | 116.198 | 66,008 | +559 | 0.03% | 7,670,003 |
| 2007-12-12 | 2007-12-10 | 117.449 | 65,449 | +1,119 | 0.03% | 7,686,949 |
| 2007-12-07 | 2007-12-05 | 126.030 | 64,330 | -559 | 0.03% | 8,107,524 |
| 2007-12-05 | 2007-12-03 | 122.991 | 64,889 | +15,103 | 0.03% | 7,980,776 |
| 2007-12-04 | 2007-11-30 | 120.667 | 49,786 | -3,915 | 0.02% | 6,007,539 |
| 2007-12-03 | 2007-11-29 | 110.835 | 53,701 | +2,237 | 0.02% | 5,951,955 |
| 2007-11-30 | 2007-11-28 | 114.410 | 51,464 | +1,119 | 0.02% | 5,888,018 |
| 2007-11-23 | 2007-11-21 | 117.986 | 50,345 | +1,678 | 0.02% | 5,939,992 |
| 2007-11-22 | 2007-11-20 | 116.198 | 48,667 | -1,678 | 0.02% | 5,655,012 |
| 2007-11-21 | 2007-11-19 | 109.226 | 50,345 | -2,238 | 0.02% | 5,498,993 |
| 2007-11-19 | 2007-11-15 | 109.762 | 52,583 | -559 | 0.02% | 5,771,641 |
| 2007-11-15 | 2007-11-13 | 96.176 | 53,142 | -2,797 | 0.02% | 5,110,999 |
| 2007-11-14 | 2007-11-12 | 104.400 | 55,939 | -1,119 | 0.02% | 5,840,004 |
| 2007-11-13 | 2007-11-09 | 113.338 | 57,058 | -559 | 0.02% | 6,466,829 |
| 2007-11-12 | 2007-11-08 | 119.058 | 57,617 | +2,237 | 0.02% | 6,859,784 |
| 2007-11-09 | 2007-11-07 | 118.701 | 55,380 | +560 | 0.02% | 6,573,651 |
| 2007-11-08 | 2007-11-06 | 114.947 | 54,820 | -19,579 | 0.02% | 6,301,379 |
| 2007-11-07 | 2007-11-05 | 112.265 | 74,399 | +7,832 | 0.03% | 8,352,420 |
| 2007-11-06 | 2007-11-02 | 123.349 | 66,567 | -1,119 | 0.03% | 8,210,955 |
| 2007-11-02 | 2007-10-31 | 121.204 | 67,686 | -2,797 | 0.03% | 8,203,782 |
| 2007-11-01 | 2007-10-30 | 117.092 | 70,483 | -1,678 | 0.03% | 8,252,989 |
| 2007-10-30 | 2007-10-26 | 109.941 | 72,161 | +1,678 | 0.03% | 7,933,471 |
| 2007-10-26 | 2007-10-24 | 107.796 | 70,483 | -1,678 | 0.03% | 7,597,790 |
| 2007-10-25 | 2007-10-23 | 109.047 | 72,161 | +1,678 | 0.03% | 7,868,971 |
| 2007-10-24 | 2007-10-22 | 103.863 | 70,483 | -4,475 | 0.03% | 7,320,590 |
| 2007-10-22 | 2007-10-17 | 109.405 | 74,958 | +1,119 | 0.03% | 8,200,777 |
| 2007-10-17 | 2007-10-15 | 106.902 | 73,839 | +5,034 | 0.03% | 7,893,554 |
| 2007-10-16 | 2007-10-12 | 110.478 | 68,805 | +1,678 | 0.03% | 7,601,408 |
| 2007-10-15 | 2007-10-11 | 109.047 | 67,127 | +10,069 | 0.03% | 7,320,027 |
| 2007-10-09 | 2007-10-05 | 91.171 | 57,058 | +560 | 0.02% | 5,202,024 |
| 2007-10-08 | 2007-10-04 | 86.880 | 56,498 | +1,678 | 0.02% | 4,908,569 |
| 2007-10-05 | 2007-10-03 | 96.534 | 54,820 | -1,119 | 0.02% | 5,291,982 |
| 2007-10-03 | 2007-09-28 | 91.528 | 55,939 | +1,119 | 0.02% | 5,120,003 |
| 2007-10-02 | 2007-09-27 | 92.601 | 54,820 | +1,678 | 0.02% | 5,076,383 |
| 2007-09-28 | 2007-09-25 | 87.595 | 53,142 | +1,119 | 0.02% | 4,654,999 |
| 2007-09-27 | 2007-09-24 | 87.595 | 52,023 | +1,119 | 0.02% | 4,556,979 |
| 2007-09-21 | 2007-09-19 | 79.730 | 50,904 | -2,238 | 0.02% | 4,058,564 |
| 2007-09-17 | 2007-09-13 | 73.830 | 53,142 | +1,678 | 0.02% | 3,923,499 |
| 2007-09-11 | 2007-09-07 | 75.261 | 51,464 | +560 | 0.02% | 3,873,212 |
| 2007-09-07 | 2007-09-05 | 76.333 | 50,904 | +3,356 | 0.02% | 3,885,665 |
| 2007-09-06 | 2007-09-04 | 79.372 | 47,548 | +3,356 | 0.02% | 3,773,991 |
| 2007-09-04 | 2007-08-31 | 77.585 | 44,192 | -11,188 | 0.02% | 3,428,617 |
| 2007-08-31 | 2007-08-29 | 69.433 | 55,380 | -1,118 | 0.02% | 3,845,190 |
| 2007-08-30 | 2007-08-28 | 65.643 | 56,498 | +9,509 | 0.03% | 3,708,697 |
| 2007-08-29 | 2007-08-27 | 73.294 | 46,989 | -559 | 0.02% | 3,444,020 |
| 2007-08-27 | 2007-08-23 | 64.284 | 47,548 | -2,797 | 0.02% | 3,056,592 |
| 2007-08-24 | 2007-08-22 | 60.065 | 50,345 | +17,900 | 0.02% | 3,023,996 |
| 2007-08-21 | 2007-08-17 | 53.415 | 32,445 | -3,356 | 0.02% | 1,733,061 |
| 2007-08-20 | 2007-08-16 | 50.555 | 35,801 | -1,678 | 0.02% | 1,809,923 |
| 2007-08-17 | 2007-08-15 | 53.558 | 37,479 | -559 | 0.02% | 2,007,314 |
| 2007-08-15 | 2007-08-13 | 56.705 | 38,038 | +559 | 0.02% | 2,156,932 |
| 2007-08-14 | 2007-08-10 | 60.781 | 37,479 | +8,391 | 0.02% | 2,277,994 |
| 2007-08-06 | 2007-08-02 | 65.071 | 29,088 | -3,357 | 0.01% | 1,892,783 |
| 2007-08-03 | 2007-08-01 | 60.423 | 32,445 | +2,238 | 0.02% | 1,960,424 |
| 2007-08-02 | 2007-07-31 | 59.565 | 30,207 | -6,713 | 0.01% | 1,799,278 |
| 2007-07-31 | 2007-07-27 | 58.278 | 36,920 | +8,951 | 0.02% | 2,151,617 |
| 2007-07-30 | 2007-07-26 | 60.924 | 27,969 | +1,118 | 0.01% | 1,703,971 |
| 2007-07-26 | 2007-07-24 | 61.353 | 26,851 | +560 | 0.01% | 1,647,378 |
| 2007-07-25 | 2007-07-23 | 58.921 | 26,291 | +559 | 0.01% | 1,549,102 |
| 2007-07-24 | 2007-07-20 | 59.994 | 25,732 | +1,678 | 0.01% | 1,543,765 |
| 2007-07-23 | 2007-07-19 | 60.423 | 24,054 | +5,594 | 0.01% | 1,453,415 |
| 2007-07-20 | 2007-07-18 | 62.425 | 18,460 | -3,356 | 0.01% | 1,152,369 |
| 2007-07-18 | 2007-07-16 | 58.492 | 21,816 | +8,950 | 0.01% | 1,276,069 |
| 2007-07-16 | 2007-07-12 | 57.062 | 12,866 | +1,678 | 0.01% | 734,162 |
| 2007-07-12 | 2007-07-10 | 59.565 | 11,188 | +1,678 | 0.01% | 666,412 |
| 2007-07-11 | 2007-07-09 | 62.640 | 9,510 | +560 | 0.00% | 595,704 |
| 2007-06-27 | 2007-06-25 | 52.843 | 8,950 | +1,678 | 0.00% | 472,948 |
| 2007-06-26 | 2007-06-22 | 51.842 | 7,272 | 0.00% | 376,997 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy