History of CCASS shareholding
Participant: YARDLEY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.750 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.620 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.510 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.540 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.510 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.520 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.420 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.270 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.440 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.480 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.480 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.490 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.340 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.500 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.480 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.570 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.710 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.500 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.320 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.310 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.210 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.120 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.010 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.260 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.240 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.420 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.640 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.340 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.380 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.410 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.460 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.480 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.470 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.590 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.570 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.600 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.000 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.890 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.860 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.780 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.720 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.730 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.730 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.640 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.690 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.610 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.660 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.680 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.880 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.050 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.010 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.010 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.000 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.970 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.950 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.910 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.360 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.350 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.390 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.470 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.500 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.190 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.360 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.180 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.070 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.010 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.110 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.150 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.060 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.750 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.800 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.800 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.760 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.700 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.570 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.560 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.480 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.600 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.600 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.580 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.530 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.580 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.600 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.580 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.520 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.510 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.500 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.490 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.460 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.470 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.500 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.530 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.490 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.460 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.500 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.520 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.570 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.600 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.570 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.560 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.650 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.700 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.750 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.720 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.740 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.680 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.700 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.700 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.710 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.840 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.770 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.068 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.078 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.152 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.193 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.298 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.329 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.193 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.204 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.256 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.267 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.256 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.172 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.214 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.068 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.869 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.444 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.444 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.214 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.193 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.214 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.277 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.214 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.131 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.214 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.287 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.277 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.423 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.497 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.518 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.246 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.225 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.162 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.235 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.361 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.476 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.392 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.497 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.172 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.172 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.057 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.162 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.172 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.162 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.005 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.047 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.068 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.078 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.120 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.120 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.037 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.005 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.057 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.057 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.068 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.047 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.037 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.890 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.942 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.932 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.880 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.754 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.733 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.775 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.796 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.806 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.744 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.671 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.618 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.576 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.503 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.535 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.618 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.555 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.597 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.597 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.608 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.650 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.702 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.775 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.765 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.733 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.733 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.744 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.744 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.733 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.775 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.911 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.911 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.869 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.026 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.660 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.629 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.524 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.618 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.618 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.472 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.378 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.451 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.378 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.451 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.461 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.618 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.566 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.493 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.451 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.284 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.346 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.514 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.493 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.618 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.817 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.880 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.629 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.576 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.493 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.461 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.461 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.409 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.482 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.545 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.346 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.210 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.304 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.263 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.242 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.252 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.074 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.273 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.033 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.231 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.304 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.116 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.430 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.246 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.995 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.650 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.932 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.576 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.064 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.813 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.541 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.437 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.301 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.290 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.259 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.206 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.186 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.165 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.186 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.154 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.165 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.227 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.311 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.322 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.374 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.322 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.353 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.342 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.342 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.510 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.520 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.426 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.405 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.363 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.426 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.489 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.478 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.489 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.489 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.572 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.583 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.614 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.604 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.614 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.646 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.552 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.593 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.625 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.708 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.625 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.646 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.635 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.625 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.667 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.667 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.708 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.719 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.813 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.803 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.761 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.813 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.834 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.823 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.688 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.750 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.189 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.210 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.158 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.137 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.012 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.928 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.886 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.938 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.970 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.949 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.001 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.043 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.074 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.980 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.959 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.012 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.043 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.043 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.127 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.221 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.179 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.231 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.336 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.284 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.273 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.378 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.399 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.493 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.524 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.461 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.524 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.681 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.639 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.744 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.744 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.712 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.378 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.440 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.545 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.252 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.043 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.106 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.054 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.022 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.612 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.464 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.578 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.430 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.317 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.283 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.203 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.192 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.101 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.146 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.430 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.385 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.442 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.408 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.555 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.544 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.521 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.419 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.453 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.487 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.499 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.056 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.044 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.078 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.101 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.101 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.146 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.090 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.124 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.237 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.180 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.215 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.271 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.419 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.305 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.271 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.226 | 0 | -5,282 | ||
| 2024-02-19 | 2024-02-15 | 3.078 | 5,282 | -7,483 | 0.00% | 16,259 |
| 2024-01-25 | 2024-01-23 | 3.090 | 12,765 | -749 | 0.00% | 39,439 |
| 2023-06-06 | 2023-06-02 | 5.384 | 13,514 | -316,934 | 0.00% | 72,761 |
| 2023-06-02 | 2023-05-31 | 5.032 | 330,448 | +52,823 | 0.01% | 1,662,802 |
| 2023-05-30 | 2023-05-25 | 5.339 | 277,625 | +176,074 | 0.01% | 1,482,143 |
| 2023-05-03 | 2023-04-28 | 7.189 | 101,551 | +7,531 | 0.00% | 730,092 |
| 2023-04-26 | 2023-04-24 | 7.349 | 94,020 | +81,508 | 0.00% | 690,944 |
| 2022-11-25 | 2022-11-23 | 7.680 | 12,512 | -81,508 | 0.00% | 96,094 |
| 2022-11-23 | 2022-11-21 | 7.300 | 94,020 | +81,508 | 0.00% | 686,330 |
| 2022-11-03 | 2022-11-01 | 6.134 | 12,512 | -888,445 | 0.00% | 76,752 |
| 2022-11-02 | 2022-10-31 | 5.594 | 900,957 | -97,811 | 0.02% | 5,040,393 |
| 2022-10-25 | 2022-10-21 | 6.919 | 998,768 | -57,056 | 0.03% | 6,910,974 |
| 2022-10-18 | 2022-10-14 | 6.919 | 1,055,824 | -317,885 | 0.03% | 7,305,773 |
| 2022-10-12 | 2022-10-10 | 7.459 | 1,373,709 | +65,208 | 0.04% | 10,246,932 |
| 2022-10-11 | 2022-10-07 | 7.705 | 1,308,501 | +326,035 | 0.04% | 10,081,594 |
| 2022-10-10 | 2022-10-06 | 7.975 | 982,466 | +81,509 | 0.03% | 7,834,773 |
| 2022-10-07 | 2022-10-05 | 7.999 | 900,957 | -334,187 | 0.02% | 7,206,878 |
| 2022-09-20 | 2022-09-16 | 8.846 | 1,235,144 | +1,222,632 | 0.03% | 10,925,677 |
| 2022-09-19 | 2022-09-15 | 9.287 | 12,512 | -901,487 | 0.00% | 116,203 |
| 2022-09-16 | 2022-09-14 | 9.079 | 913,999 | +901,487 | 0.02% | 8,297,991 |
| 2022-09-14 | 2022-09-09 | 9.275 | 12,512 | -285,280 | 0.00% | 116,050 |
| 2022-09-07 | 2022-09-05 | 9.201 | 297,792 | +122,263 | 0.01% | 2,740,121 |
| 2022-09-06 | 2022-09-02 | 9.251 | 175,529 | +163,017 | 0.00% | 1,623,737 |
| 2022-09-05 | 2022-09-01 | 9.435 | 12,512 | -952,022 | 0.00% | 118,045 |
| 2022-09-02 | 2022-08-31 | 9.128 | 964,534 | +122,263 | 0.03% | 8,804,121 |
| 2022-09-01 | 2022-08-30 | 9.091 | 842,271 | +211,923 | 0.02% | 7,657,122 |
| 2022-08-31 | 2022-08-29 | 9.165 | 630,348 | +617,836 | 0.02% | 5,776,922 |
| 2022-08-18 | 2022-08-16 | 9.680 | 12,512 | -619,466 | 0.00% | 121,115 |
| 2022-08-12 | 2022-08-10 | 9.275 | 631,978 | +293,431 | 0.02% | 5,861,642 |
| 2022-08-11 | 2022-08-09 | 9.545 | 338,547 | -203,772 | 0.01% | 3,231,425 |
| 2022-08-02 | 2022-07-29 | 9.668 | 542,319 | +529,807 | 0.01% | 5,242,960 |
| 2022-07-22 | 2022-07-20 | 10.171 | 12,512 | -81,508 | 0.00% | 127,256 |
| 2022-07-21 | 2022-07-19 | 10.109 | 94,020 | -326,036 | 0.00% | 950,480 |
| 2022-07-18 | 2022-07-14 | 10.036 | 420,056 | +407,544 | 0.01% | 4,215,567 |
| 2022-07-11 | 2022-07-07 | 10.502 | 12,512 | -277,130 | 0.00% | 131,400 |
| 2022-07-08 | 2022-07-06 | 10.330 | 289,642 | +277,130 | 0.01% | 2,992,052 |
| 2022-07-06 | 2022-07-04 | 10.723 | 12,512 | -1,385,649 | 0.00% | 134,163 |
| 2022-06-24 | 2022-06-22 | 9.827 | 1,398,161 | +252,677 | 0.04% | 13,739,952 |
| 2022-06-21 | 2022-06-17 | 9.790 | 1,145,484 | +146,716 | 0.03% | 11,214,694 |
| 2022-06-20 | 2022-06-16 | 9.913 | 998,768 | +260,828 | 0.03% | 9,900,827 |
| 2022-06-17 | 2022-06-15 | 10.097 | 737,940 | -627,618 | 0.02% | 7,451,032 |
| 2022-06-16 | 2022-06-14 | 10.109 | 1,365,558 | +815,088 | 0.04% | 13,804,888 |
| 2022-06-15 | 2022-06-13 | 10.232 | 550,470 | +203,772 | 0.01% | 5,632,422 |
| 2022-06-10 | 2022-06-08 | 10.281 | 346,698 | -407,544 | 0.01% | 3,564,436 |
| 2022-06-09 | 2022-06-07 | 10.122 | 754,242 | +399,393 | 0.02% | 7,634,141 |
| 2022-06-07 | 2022-06-02 | 10.207 | 354,849 | +342,337 | 0.01% | 3,622,117 |
| 2022-06-01 | 2022-05-30 | 12.993 | 12,512 | +1,028 | 0.00% | 162,563 |
| 2022-04-29 | 2022-04-27 | 13.607 | 11,484 | -149,624 | 0.00% | 156,268 |
| 2022-04-27 | 2022-04-25 | 12.592 | 161,108 | +149,624 | 0.00% | 2,028,599 |
| 2022-03-18 | 2022-03-16 | 11.135 | 11,484 | -311,218 | 0.00% | 127,869 |
| 2022-03-11 | 2022-03-09 | 12.445 | 322,702 | +14,963 | 0.01% | 4,015,870 |
| 2022-03-10 | 2022-03-08 | 12.658 | 307,739 | +157,105 | 0.01% | 3,895,478 |
| 2022-03-09 | 2022-03-07 | 13.367 | 150,634 | +8,977 | 0.00% | 2,013,498 |
| 2022-03-08 | 2022-03-04 | 13.474 | 141,657 | +55,361 | 0.00% | 1,908,652 |
| 2022-03-07 | 2022-03-03 | 13.848 | 86,296 | -748,121 | 0.00% | 1,195,030 |
| 2022-02-28 | 2022-02-24 | 13.901 | 834,417 | +822,933 | 0.02% | 11,599,646 |
| 2021-12-07 | 2021-12-03 | 11.977 | 11,484 | -52,368 | 0.00% | 137,540 |
| 2021-12-03 | 2021-12-01 | 11.348 | 63,852 | -1,382,527 | 0.00% | 724,620 |
| 2021-11-29 | 2021-11-25 | 12.003 | 1,446,379 | -8,978 | 0.04% | 17,361,479 |
| 2021-11-16 | 2021-11-12 | 12.217 | 1,455,357 | +1,434,896 | 0.04% | 17,780,501 |
| 2021-11-15 | 2021-11-11 | 12.511 | 20,461 | -74,812 | 0.00% | 255,995 |
| 2021-11-12 | 2021-11-10 | 11.790 | 95,273 | +74,812 | 0.00% | 1,123,225 |
| 2021-11-04 | 2021-11-02 | 12.110 | 20,461 | -74,812 | 0.00% | 247,790 |
| 2021-11-03 | 2021-11-01 | 12.311 | 95,273 | +74,812 | 0.00% | 1,172,891 |
| 2021-09-07 | 2021-09-03 | 16.013 | 20,461 | -10,474 | 0.00% | 327,651 |
| 2021-05-31 | 2021-05-27 | 13.821 | 30,935 | +10,474 | 0.00% | 427,562 |
| 2021-05-18 | 2021-05-14 | 14.884 | 20,461 | +1,093 | 0.00% | 304,539 |
| 2021-04-22 | 2021-04-20 | 16.663 | 19,368 | +4,249 | 0.00% | 322,732 |
| 2021-02-19 | 2021-02-17 | 15.025 | 15,119 | -7,081 | 0.00% | 227,164 |
| 2021-02-16 | 2021-02-09 | 14.319 | 22,200 | -21,245 | 0.00% | 317,883 |
| 2021-02-10 | 2021-02-08 | 14.107 | 43,445 | -169,956 | 0.00% | 612,888 |
| 2021-02-04 | 2021-02-02 | 13.740 | 213,401 | -14,162 | 0.01% | 2,932,142 |
| 2021-01-26 | 2021-01-22 | 14.079 | 227,563 | +184,118 | 0.01% | 3,203,853 |
| 2021-01-21 | 2021-01-19 | 15.053 | 43,445 | -70,815 | 0.00% | 653,992 |
| 2021-01-18 | 2021-01-14 | 14.178 | 114,260 | -106,222 | 0.00% | 1,619,958 |
| 2021-01-15 | 2021-01-13 | 14.404 | 220,482 | +70,815 | 0.01% | 3,175,770 |
| 2021-01-08 | 2021-01-06 | 13.627 | 149,667 | -453,215 | 0.01% | 2,039,525 |
| 2021-01-07 | 2021-01-05 | 12.695 | 602,882 | +127,467 | 0.02% | 7,653,635 |
| 2021-01-06 | 2021-01-04 | 12.681 | 475,415 | +361,155 | 0.02% | 6,028,718 |
| 2021-01-05 | 2020-12-31 | 13.161 | 114,260 | -1,206,685 | 0.00% | 1,503,785 |
| 2020-12-28 | 2020-12-22 | 12.879 | 1,320,945 | -21,244 | 0.05% | 17,011,997 |
| 2020-12-23 | 2020-12-21 | 13.062 | 1,342,189 | +99,141 | 0.05% | 17,531,986 |
| 2020-12-22 | 2020-12-18 | 13.613 | 1,243,048 | +120,385 | 0.05% | 16,921,570 |
| 2020-12-21 | 2020-12-17 | 13.585 | 1,122,663 | -201,114 | 0.04% | 15,251,066 |
| 2020-12-18 | 2020-12-16 | 13.175 | 1,323,777 | +35,407 | 0.05% | 17,441,033 |
| 2020-12-16 | 2020-12-14 | 13.161 | 1,288,370 | +106,222 | 0.05% | 16,956,345 |
| 2020-12-15 | 2020-12-11 | 13.288 | 1,182,148 | +191,201 | 0.04% | 15,708,590 |
| 2020-12-04 | 2020-12-02 | 14.545 | 990,947 | +212,444 | 0.04% | 14,413,298 |
| 2020-12-02 | 2020-11-30 | 14.376 | 778,503 | +424,889 | 0.03% | 11,191,384 |
| 2020-12-01 | 2020-11-27 | 15.308 | 353,614 | +14,163 | 0.01% | 5,412,955 |
| 2020-11-27 | 2020-11-25 | 14.969 | 339,451 | +184,119 | 0.01% | 5,081,111 |
| 2020-11-26 | 2020-11-24 | 15.618 | 155,332 | -424,889 | 0.01% | 2,426,005 |
| 2020-11-24 | 2020-11-20 | 15.364 | 580,221 | +212,444 | 0.02% | 8,914,522 |
| 2020-11-23 | 2020-11-19 | 15.392 | 367,777 | +21,245 | 0.01% | 5,660,917 |
| 2020-11-20 | 2020-11-18 | 15.816 | 346,532 | +35,407 | 0.01% | 5,480,713 |
| 2020-11-19 | 2020-11-17 | 15.844 | 311,125 | -426,305 | 0.01% | 4,929,507 |
| 2020-11-18 | 2020-11-16 | 15.420 | 737,430 | +184,118 | 0.03% | 11,371,537 |
| 2020-11-17 | 2020-11-13 | 14.969 | 553,312 | +531,112 | 0.02% | 8,282,314 |
| 2020-11-04 | 2020-11-02 | 13.203 | 22,200 | -169,956 | 0.00% | 293,117 |
| 2020-10-27 | 2020-10-22 | 13.373 | 192,156 | +84,978 | 0.01% | 2,569,684 |
| 2020-10-21 | 2020-10-19 | 13.924 | 107,178 | +84,978 | 0.00% | 1,492,307 |
| 2020-10-20 | 2020-10-16 | 14.291 | 22,200 | -155,793 | 0.00% | 317,256 |
| 2020-10-19 | 2020-10-15 | 14.008 | 177,993 | +127,467 | 0.01% | 2,493,391 |
| 2020-10-16 | 2020-10-14 | 13.768 | 50,526 | +28,326 | 0.00% | 695,657 |
| 2020-10-09 | 2020-10-07 | 14.150 | 22,200 | -467,378 | 0.00% | 314,121 |
| 2020-10-08 | 2020-10-06 | 14.234 | 489,578 | -262,015 | 0.02% | 6,968,802 |
| 2020-09-28 | 2020-09-24 | 14.234 | 751,593 | +70,815 | 0.03% | 10,698,404 |
| 2020-09-21 | 2020-09-17 | 15.110 | 680,778 | +311,585 | 0.02% | 10,286,438 |
| 2020-09-14 | 2020-09-10 | 14.940 | 369,193 | +198,281 | 0.01% | 5,515,880 |
| 2020-09-10 | 2020-09-08 | 15.308 | 170,912 | +70,815 | 0.01% | 2,616,240 |
| 2020-09-08 | 2020-09-04 | 15.731 | 100,097 | +84,978 | 0.00% | 1,574,643 |
| 2020-09-02 | 2020-08-31 | 15.392 | 15,119 | -106,222 | 0.00% | 232,715 |
| 2020-08-27 | 2020-08-25 | 16.550 | 121,341 | +106,222 | 0.00% | 2,008,218 |
| 2020-08-26 | 2020-08-24 | 16.974 | 15,119 | -320,083 | 0.00% | 256,628 |
| 2020-08-24 | 2020-08-20 | 16.353 | 335,202 | +1,416 | 0.01% | 5,481,392 |
| 2020-08-21 | 2020-08-19 | 16.607 | 333,786 | +318,667 | 0.01% | 5,543,080 |
| 2020-08-18 | 2020-08-14 | 15.957 | 15,119 | -70,815 | 0.00% | 241,256 |
| 2020-08-14 | 2020-08-12 | 16.353 | 85,934 | +70,815 | 0.00% | 1,405,236 |
| 2020-08-05 | 2020-08-03 | 17.849 | 15,119 | -21,244 | 0.00% | 269,865 |
| 2020-07-06 | 2020-07-02 | 12.384 | 36,363 | -7,082 | 0.00% | 450,334 |
| 2020-06-05 | 2020-06-03 | 12.850 | 43,445 | +7,082 | 0.00% | 558,286 |
| 2020-05-26 | 2020-05-22 | 13.353 | 36,363 | +1,521 | 0.00% | 485,541 |
| 2020-05-20 | 2020-05-18 | 14.576 | 34,842 | -6,785 | 0.00% | 507,853 |
| 2020-05-15 | 2020-05-13 | 14.399 | 41,627 | +6,785 | 0.00% | 599,388 |
| 2020-05-11 | 2020-05-07 | 14.104 | 34,842 | -6,785 | 0.00% | 491,421 |
| 2020-05-06 | 2020-05-04 | 13.603 | 41,627 | +6,785 | 0.00% | 566,259 |
| 2020-04-01 | 2020-03-30 | 12.144 | 34,842 | -6,785 | 0.00% | 423,125 |
| 2020-03-27 | 2020-03-25 | 12.085 | 41,627 | +6,785 | 0.00% | 503,069 |
| 2020-03-09 | 2020-03-05 | 14.591 | 34,842 | -20,355 | 0.00% | 508,366 |
| 2019-10-14 | 2019-10-10 | 10.110 | 55,197 | -6,786 | 0.00% | 558,056 |
| 2019-10-08 | 2019-10-03 | 10.081 | 61,983 | +6,786 | 0.00% | 624,837 |
| 2019-09-09 | 2019-09-05 | 10.493 | 55,197 | -6,786 | 0.00% | 579,207 |
| 2019-08-30 | 2019-08-28 | 9.933 | 61,983 | +6,786 | 0.00% | 615,702 |
| 2019-06-28 | 2019-06-26 | 9.948 | 55,197 | -6,786 | 0.00% | 549,108 |
| 2019-06-20 | 2019-06-18 | 9.757 | 61,983 | +6,786 | 0.00% | 604,740 |
| 2019-05-28 | 2019-05-24 | 9.258 | 55,197 | +1,859 | 0.00% | 511,009 |
| 2019-02-22 | 2019-02-20 | 9.837 | 53,338 | -6,556 | 0.00% | 524,712 |
| 2019-02-15 | 2019-02-13 | 9.822 | 59,894 | -6,557 | 0.00% | 588,293 |
| 2019-01-18 | 2019-01-16 | 8.861 | 66,451 | -6,556 | 0.00% | 588,847 |
| 2018-12-14 | 2018-12-12 | 8.373 | 73,007 | +6,556 | 0.00% | 611,310 |
| 2018-11-21 | 2018-11-19 | 8.983 | 66,451 | +6,557 | 0.00% | 596,955 |
| 2018-11-09 | 2018-11-07 | 9.532 | 59,894 | +6,556 | 0.00% | 570,937 |
| 2018-06-15 | 2018-06-13 | 14.756 | 53,338 | +687 | 0.00% | 787,030 |
| 2018-05-02 | 2018-04-27 | 13.705 | 52,651 | +6,052 | 0.00% | 721,575 |
| 2017-06-09 | 2017-06-07 | 7.231 | 46,599 | -7,767 | 0.00% | 336,956 |
| 2017-06-05 | 2017-06-01 | 6.675 | 54,366 | +7,767 | 0.00% | 362,880 |
| 2017-05-31 | 2017-05-26 | 6.999 | 46,599 | +511 | 0.00% | 326,135 |
| 2017-02-02 | 2017-01-27 | 7.124 | 46,088 | -6,401 | 0.00% | 328,319 |
| 2017-01-17 | 2017-01-13 | 6.249 | 52,489 | +6,401 | 0.00% | 327,998 |
| 2016-11-15 | 2016-11-11 | 6.452 | 46,088 | -3,841 | 0.00% | 297,359 |
| 2016-11-14 | 2016-11-10 | 6.186 | 49,929 | -5,121 | 0.00% | 308,881 |
| 2016-11-09 | 2016-11-07 | 5.874 | 55,050 | -37,126 | 0.00% | 323,362 |
| 2016-10-27 | 2016-10-25 | 5.686 | 92,176 | -5,121 | 0.01% | 524,158 |
| 2016-10-14 | 2016-10-12 | 5.374 | 97,297 | +5,121 | 0.01% | 522,879 |
| 2016-10-11 | 2016-10-06 | 5.671 | 92,176 | -5,121 | 0.01% | 522,718 |
| 2016-10-07 | 2016-10-05 | 5.530 | 97,297 | +32,005 | 0.01% | 538,079 |
| 2016-09-20 | 2016-09-15 | 5.390 | 65,292 | -6,401 | 0.00% | 351,902 |
| 2016-09-19 | 2016-09-14 | 5.358 | 71,693 | +5,121 | 0.00% | 384,162 |
| 2016-09-07 | 2016-09-05 | 5.624 | 66,572 | -5,121 | 0.00% | 374,401 |
| 2016-09-06 | 2016-09-02 | 5.437 | 71,693 | +12,803 | 0.00% | 389,762 |
| 2016-09-02 | 2016-08-31 | 5.468 | 58,890 | +12,802 | 0.00% | 321,998 |
| 2016-08-25 | 2016-08-23 | 5.999 | 46,088 | -6,401 | 0.00% | 276,479 |
| 2016-08-24 | 2016-08-22 | 5.968 | 52,489 | +6,401 | 0.00% | 313,238 |
| 2016-05-31 | 2016-05-27 | 5.663 | 46,088 | +574 | 0.00% | 261,011 |
| 2016-02-23 | 2016-02-19 | 5.616 | 45,514 | -6,321 | 0.00% | 255,600 |
| 2016-01-19 | 2016-01-15 | 5.094 | 51,835 | +6,321 | 0.00% | 264,038 |
| 2015-06-19 | 2015-06-17 | 12.023 | 45,514 | -63,214 | 0.00% | 547,200 |
| 2015-05-27 | 2015-05-22 | 14.146 | 108,728 | +2,577 | 0.01% | 1,538,019 |
| 2015-04-15 | 2015-04-13 | 15.620 | 106,151 | -6,171 | 0.01% | 1,658,086 |
| 2015-04-13 | 2015-04-09 | 14.146 | 112,322 | -2,469 | 0.01% | 1,588,858 |
| 2015-04-10 | 2015-04-08 | 13.740 | 114,791 | -2,468 | 0.01% | 1,577,283 |
| 2015-01-09 | 2015-01-07 | 12.720 | 117,259 | -12,343 | 0.01% | 1,491,495 |
| 2015-01-07 | 2015-01-05 | 12.930 | 129,602 | -12,344 | 0.01% | 1,675,794 |
| 2014-12-03 | 2014-12-01 | 12.023 | 141,946 | -6,171 | 0.01% | 1,706,605 |
| 2014-12-02 | 2014-11-28 | 12.282 | 148,117 | -3,703 | 0.01% | 1,819,199 |
| 2014-10-17 | 2014-10-15 | 11.407 | 151,820 | +6,171 | 0.01% | 1,731,839 |
| 2014-10-10 | 2014-10-08 | 11.683 | 145,649 | -12,343 | 0.01% | 1,701,566 |
| 2014-09-25 | 2014-09-23 | 11.715 | 157,992 | +61,716 | 0.01% | 1,850,885 |
| 2014-09-19 | 2014-09-17 | 11.991 | 96,276 | -18,515 | 0.01% | 1,154,398 |
| 2014-08-13 | 2014-08-11 | 12.396 | 114,791 | +12,343 | 0.01% | 1,422,903 |
| 2014-07-18 | 2014-07-16 | 12.639 | 102,448 | -6,171 | 0.01% | 1,294,804 |
| 2014-07-17 | 2014-07-15 | 12.250 | 108,619 | -24,686 | 0.01% | 1,330,557 |
| 2014-06-23 | 2014-06-19 | 11.002 | 133,305 | +6,171 | 0.01% | 1,466,635 |
| 2014-06-04 | 2014-05-30 | 11.359 | 127,134 | +12,343 | 0.01% | 1,444,062 |
| 2014-05-28 | 2014-05-26 | 12.083 | 114,791 | +3,186 | 0.01% | 1,387,001 |
| 2014-05-23 | 2014-05-21 | 11.700 | 111,605 | +12,001 | 0.01% | 1,305,725 |
| 2014-04-01 | 2014-03-28 | 12.916 | 99,604 | -12,001 | 0.01% | 1,286,499 |
| 2014-03-10 | 2014-03-06 | 12.016 | 111,605 | +12,001 | 0.01% | 1,341,065 |
| 2014-02-14 | 2014-02-12 | 13.149 | 99,604 | -6,000 | 0.01% | 1,309,738 |
| 2014-02-06 | 2014-02-04 | 12.233 | 105,604 | +6,000 | 0.01% | 1,291,836 |
| 2014-02-04 | 2014-01-28 | 12.466 | 99,604 | +6,000 | 0.01% | 1,241,679 |
| 2014-01-20 | 2014-01-16 | 13.149 | 93,604 | +12,001 | 0.01% | 1,230,842 |
| 2014-01-14 | 2014-01-10 | 12.733 | 81,603 | -1,200 | 0.00% | 1,039,035 |
| 2013-12-06 | 2013-12-04 | 14.883 | 82,803 | -12,001 | 0.00% | 1,232,334 |
| 2013-11-27 | 2013-11-25 | 14.466 | 94,804 | -12,000 | 0.01% | 1,371,441 |
| 2013-10-31 | 2013-10-29 | 12.149 | 106,804 | +12,000 | 0.01% | 1,297,615 |
| 2013-09-16 | 2013-09-12 | 13.316 | 94,804 | -6,000 | 0.01% | 1,262,421 |
| 2013-09-09 | 2013-09-05 | 12.466 | 100,804 | -3,600 | 0.01% | 1,256,638 |
| 2013-08-28 | 2013-08-26 | 11.983 | 104,404 | -1,200 | 0.01% | 1,251,056 |
| 2013-08-26 | 2013-08-22 | 12.749 | 105,604 | -1,200 | 0.01% | 1,346,395 |
| 2013-08-01 | 2013-07-30 | 11.816 | 106,804 | +1,200 | 0.01% | 1,262,015 |
| 2013-07-31 | 2013-07-29 | 11.983 | 105,604 | -1,200 | 0.01% | 1,265,436 |
| 2013-07-30 | 2013-07-26 | 12.366 | 106,804 | +1,200 | 0.01% | 1,320,755 |
| 2013-07-18 | 2013-07-16 | 11.150 | 105,604 | -1,200 | 0.01% | 1,177,436 |
| 2013-07-17 | 2013-07-15 | 11.616 | 106,804 | +1,200 | 0.01% | 1,240,655 |
| 2013-07-03 | 2013-06-28 | 11.583 | 105,604 | -18,001 | 0.01% | 1,223,196 |
| 2013-07-02 | 2013-06-27 | 11.533 | 123,605 | -18,001 | 0.01% | 1,425,519 |
| 2013-06-25 | 2013-06-21 | 11.716 | 141,606 | -14,400 | 0.01% | 1,659,082 |
| 2013-06-24 | 2013-06-20 | 11.700 | 156,006 | +18,000 | 0.01% | 1,825,195 |
| 2013-06-18 | 2013-06-14 | 12.283 | 138,006 | +6,001 | 0.01% | 1,695,104 |
| 2013-06-11 | 2013-06-07 | 13.316 | 132,005 | +18,000 | 0.01% | 1,757,794 |
| 2013-06-07 | 2013-06-05 | 13.499 | 114,005 | -12,000 | 0.01% | 1,539,004 |
| 2013-06-06 | 2013-06-04 | 13.116 | 126,005 | -24,001 | 0.01% | 1,652,697 |
| 2013-05-31 | 2013-05-29 | 14.183 | 150,006 | -4,800 | 0.01% | 2,127,497 |
| 2013-05-29 | 2013-05-27 | 14.914 | 154,806 | +24,001 | 0.01% | 2,308,712 |
| 2013-05-28 | 2013-05-24 | 15.033 | 130,805 | +2,901 | 0.01% | 1,966,377 |
| 2013-05-03 | 2013-04-30 | 15.612 | 127,904 | +19,949 | 0.01% | 1,996,887 |
| 2013-04-18 | 2013-04-16 | 16.073 | 107,955 | +23,468 | 0.01% | 1,735,115 |
| 2013-04-09 | 2013-04-05 | 15.374 | 84,487 | -2,347 | 0.01% | 1,298,884 |
| 2013-03-25 | 2013-03-21 | 18.646 | 86,834 | -5,867 | 0.01% | 1,619,127 |
| 2013-03-20 | 2013-03-18 | 17.385 | 92,701 | +5,867 | 0.01% | 1,611,604 |
| 2013-03-19 | 2013-03-15 | 18.374 | 86,834 | -1,173 | 0.01% | 1,595,447 |
| 2013-03-18 | 2013-03-14 | 19.737 | 88,007 | +1,173 | 0.01% | 1,736,999 |
| 2013-03-15 | 2013-03-13 | 19.396 | 86,834 | +2,347 | 0.01% | 1,684,248 |
| 2013-03-08 | 2013-03-06 | 20.692 | 84,487 | -2,347 | 0.01% | 1,748,165 |
| 2013-03-06 | 2013-03-04 | 20.044 | 86,834 | -3,520 | 0.01% | 1,740,488 |
| 2013-03-04 | 2013-02-28 | 20.180 | 90,354 | -58,671 | 0.01% | 1,823,362 |
| 2013-03-01 | 2013-02-27 | 19.567 | 149,025 | +5,867 | 0.01% | 2,915,915 |
| 2013-02-25 | 2013-02-21 | 19.873 | 143,158 | +2,347 | 0.01% | 2,845,038 |
| 2013-02-22 | 2013-02-20 | 20.453 | 140,811 | +58,671 | 0.01% | 2,879,995 |
| 2013-02-08 | 2013-02-06 | 21.169 | 82,140 | +11,734 | 0.00% | 1,738,802 |
| 2013-02-07 | 2013-02-05 | 21.203 | 70,406 | +52,805 | 0.00% | 1,492,808 |
| 2013-01-21 | 2013-01-17 | 20.078 | 17,601 | +3,520 | 0.00% | 353,392 |
| 2013-01-04 | 2013-01-02 | 20.010 | 14,081 | -1,174 | 0.00% | 281,757 |
| 2013-01-03 | 2012-12-31 | 19.328 | 15,255 | +4,694 | 0.00% | 294,849 |
| 2012-12-19 | 2012-12-17 | 19.737 | 10,561 | -2,347 | 0.00% | 208,443 |
| 2012-12-18 | 2012-12-14 | 19.533 | 12,908 | +2,347 | 0.00% | 252,126 |
| 2012-12-17 | 2012-12-13 | 18.919 | 10,561 | +1,174 | 0.00% | 199,803 |
| 2012-12-11 | 2012-12-07 | 18.817 | 9,387 | -3,521 | 0.00% | 176,632 |
| 2012-12-04 | 2012-11-30 | 17.249 | 12,908 | -1,173 | 0.00% | 222,645 |
| 2012-11-16 | 2012-11-14 | 16.311 | 14,081 | -205,350 | 0.00% | 229,678 |
| 2012-11-15 | 2012-11-13 | 16.124 | 219,431 | -5,867 | 0.01% | 3,538,042 |
| 2012-11-13 | 2012-11-09 | 17.555 | 225,298 | +117,343 | 0.01% | 3,955,200 |
| 2012-11-12 | 2012-11-08 | 17.590 | 107,955 | +88,007 | 0.01% | 1,898,875 |
| 2012-11-05 | 2012-11-01 | 17.692 | 19,948 | +3,520 | 0.00% | 352,915 |
| 2012-10-24 | 2012-10-19 | 16.124 | 16,428 | -5,867 | 0.00% | 264,880 |
| 2012-10-22 | 2012-10-18 | 15.919 | 22,295 | -1,174 | 0.00% | 354,918 |
| 2012-09-20 | 2012-09-18 | 14.078 | 23,469 | -7,040 | 0.00% | 330,406 |
| 2012-09-18 | 2012-09-14 | 14.198 | 30,509 | -10,561 | 0.00% | 433,158 |
| 2012-09-17 | 2012-09-13 | 13.738 | 41,070 | +4,694 | 0.00% | 564,201 |
| 2012-09-13 | 2012-09-11 | 13.448 | 36,376 | +1,173 | 0.00% | 489,177 |
| 2012-09-11 | 2012-09-07 | 13.431 | 35,203 | -5,867 | 0.00% | 472,802 |
| 2012-09-10 | 2012-09-06 | 12.340 | 41,070 | +11,734 | 0.00% | 506,801 |
| 2012-08-24 | 2012-08-22 | 13.959 | 29,336 | -1,173 | 0.00% | 409,504 |
| 2012-08-22 | 2012-08-20 | 13.840 | 30,509 | -5,867 | 0.00% | 422,239 |
| 2012-08-20 | 2012-08-16 | 13.277 | 36,376 | +1,173 | 0.00% | 482,977 |
| 2012-08-17 | 2012-08-15 | 13.226 | 35,203 | +5,867 | 0.00% | 465,602 |
| 2012-08-16 | 2012-08-14 | 13.431 | 29,336 | +5,867 | 0.00% | 394,004 |
| 2012-08-14 | 2012-08-10 | 13.993 | 23,469 | -2,346 | 0.00% | 328,406 |
| 2012-08-13 | 2012-08-09 | 14.249 | 25,815 | -5,868 | 0.00% | 367,834 |
| 2012-08-06 | 2012-08-02 | 13.720 | 31,683 | +11,735 | 0.00% | 434,706 |
| 2012-08-03 | 2012-08-01 | 13.635 | 19,948 | -5,867 | 0.00% | 271,996 |
| 2012-07-26 | 2012-07-24 | 12.357 | 25,815 | +5,867 | 0.00% | 318,995 |
| 2012-07-04 | 2012-06-29 | 14.130 | 19,948 | +3,520 | 0.00% | 281,856 |
| 2012-06-19 | 2012-06-15 | 15.629 | 16,428 | -181,881 | 0.00% | 256,760 |
| 2012-06-13 | 2012-06-11 | 15.459 | 198,309 | -29,336 | 0.01% | 3,065,657 |
| 2012-05-25 | 2012-05-23 | 15.942 | 227,645 | +6,410 | 0.01% | 3,629,104 |
| 2012-05-18 | 2012-05-16 | 15.451 | 221,235 | +159,654 | 0.01% | 3,418,276 |
| 2012-05-11 | 2012-05-09 | 16.345 | 61,581 | +45,616 | 0.00% | 1,006,561 |
| 2012-05-08 | 2012-05-04 | 17.398 | 15,965 | +1,140 | 0.00% | 277,753 |
| 2012-04-16 | 2012-04-12 | 18.766 | 14,825 | +5,702 | 0.00% | 278,199 |
| 2012-04-10 | 2012-04-03 | 18.380 | 9,123 | -5,702 | 0.00% | 167,678 |
| 2012-04-05 | 2012-04-02 | 17.783 | 14,825 | -1,140 | 0.00% | 263,639 |
| 2012-03-29 | 2012-03-27 | 16.345 | 15,965 | -57,020 | 0.00% | 260,953 |
| 2012-03-22 | 2012-03-20 | 16.275 | 72,985 | +5,702 | 0.00% | 1,187,843 |
| 2012-03-16 | 2012-03-14 | 17.310 | 67,283 | -188,164 | 0.00% | 1,164,662 |
| 2012-03-05 | 2012-03-01 | 18.625 | 255,447 | +171,058 | 0.02% | 4,757,762 |
| 2012-02-29 | 2012-02-27 | 19.713 | 84,389 | +75,266 | 0.01% | 1,663,526 |
| 2012-02-23 | 2012-02-21 | 19.257 | 9,123 | +1,140 | 0.00% | 175,678 |
| 2012-02-17 | 2012-02-15 | 18.450 | 7,983 | -57,019 | 0.00% | 147,285 |
| 2012-02-15 | 2012-02-13 | 17.327 | 65,002 | +57,019 | 0.00% | 1,126,318 |
| 2012-02-13 | 2012-02-09 | 18.310 | 7,983 | -2,280 | 0.00% | 146,165 |
| 2012-02-10 | 2012-02-08 | 17.854 | 10,263 | -28,510 | 0.00% | 183,231 |
| 2012-02-08 | 2012-02-06 | 16.626 | 38,773 | -11,404 | 0.00% | 644,637 |
| 2012-02-06 | 2012-02-02 | 16.836 | 50,177 | -28,510 | 0.00% | 844,799 |
| 2012-02-03 | 2012-02-01 | 16.205 | 78,687 | +28,510 | 0.00% | 1,275,124 |
| 2012-01-30 | 2012-01-26 | 17.924 | 50,177 | -1,140 | 0.00% | 899,359 |
| 2012-01-12 | 2012-01-10 | 14.574 | 51,317 | -2,281 | 0.00% | 747,893 |
| 2012-01-10 | 2012-01-06 | 13.662 | 53,598 | +2,281 | 0.00% | 732,257 |
| 2012-01-05 | 2012-01-03 | 15.784 | 51,317 | +1,140 | 0.00% | 809,993 |
| 2011-12-16 | 2011-12-14 | 15.451 | 50,177 | +28,510 | 0.00% | 775,279 |
| 2011-12-05 | 2011-12-01 | 17.854 | 21,667 | -132,285 | 0.00% | 386,833 |
| 2011-12-02 | 2011-11-30 | 15.381 | 153,952 | +1,140 | 0.01% | 2,367,895 |
| 2011-11-24 | 2011-11-22 | 15.959 | 152,812 | -1,140 | 0.01% | 2,438,801 |
| 2011-11-23 | 2011-11-21 | 15.170 | 153,952 | +28,509 | 0.01% | 2,335,495 |
| 2011-11-22 | 2011-11-18 | 16.521 | 125,443 | +85,529 | 0.01% | 2,072,406 |
| 2011-11-14 | 2011-11-10 | 17.345 | 39,914 | +1,141 | 0.00% | 692,307 |
| 2011-11-09 | 2011-11-07 | 18.801 | 38,773 | +1,140 | 0.00% | 728,957 |
| 2011-11-07 | 2011-11-03 | 17.994 | 37,633 | +1,141 | 0.00% | 677,164 |
| 2011-11-03 | 2011-11-01 | 17.468 | 36,492 | -1,141 | 0.00% | 637,433 |
| 2011-10-28 | 2011-10-26 | 15.328 | 37,633 | +28,510 | 0.00% | 576,843 |
| 2011-10-24 | 2011-10-20 | 13.995 | 9,123 | +1,140 | 0.00% | 127,679 |
| 2011-10-18 | 2011-10-14 | 15.083 | 7,983 | -1,140 | 0.00% | 120,404 |
| 2011-10-11 | 2011-10-07 | 12.733 | 9,123 | -239,482 | 0.00% | 116,159 |
| 2011-09-23 | 2011-09-21 | 13.750 | 248,605 | -7,982 | 0.02% | 3,418,246 |
| 2011-09-22 | 2011-09-20 | 13.802 | 256,587 | -11,404 | 0.02% | 3,541,496 |
| 2011-09-21 | 2011-09-19 | 14.539 | 267,991 | +11,404 | 0.02% | 3,896,298 |
| 2011-09-20 | 2011-09-16 | 16.012 | 256,587 | +11,404 | 0.02% | 4,108,496 |
| 2011-09-08 | 2011-09-06 | 18.695 | 245,183 | -2,281 | 0.01% | 4,583,793 |
| 2011-09-07 | 2011-09-05 | 20.414 | 247,464 | +2,281 | 0.02% | 5,051,757 |
| 2011-09-06 | 2011-09-02 | 22.273 | 245,183 | +230,358 | 0.01% | 5,460,992 |
| 2011-09-05 | 2011-09-01 | 23.431 | 14,825 | -2,281 | 0.00% | 347,359 |
| 2011-08-31 | 2011-08-29 | 21.045 | 17,106 | -416,241 | 0.00% | 360,004 |
| 2011-08-26 | 2011-08-24 | 20.975 | 433,347 | -1,141 | 0.03% | 9,089,592 |
| 2011-08-25 | 2011-08-23 | 21.431 | 434,488 | -2,281 | 0.03% | 9,311,645 |
| 2011-08-24 | 2011-08-22 | 20.169 | 436,769 | +3,422 | 0.03% | 8,809,010 |
| 2011-08-23 | 2011-08-19 | 21.081 | 433,347 | +418,522 | 0.03% | 9,135,192 |
| 2011-08-22 | 2011-08-18 | 23.255 | 14,825 | -1,140 | 0.00% | 344,759 |
| 2011-08-17 | 2011-08-15 | 24.553 | 15,965 | -2,281 | 0.00% | 391,989 |
| 2011-08-16 | 2011-08-12 | 22.729 | 18,246 | +3,421 | 0.00% | 414,715 |
| 2011-08-11 | 2011-08-09 | 24.553 | 14,825 | +2,281 | 0.00% | 363,999 |
| 2011-08-10 | 2011-08-08 | 25.290 | 12,544 | -418,523 | 0.00% | 317,233 |
| 2011-08-05 | 2011-08-03 | 26.131 | 431,067 | +131,145 | 0.03% | 11,264,411 |
| 2011-08-04 | 2011-08-02 | 26.552 | 299,922 | +59,300 | 0.02% | 7,963,640 |
| 2011-08-01 | 2011-07-28 | 28.657 | 240,622 | +232,639 | 0.01% | 6,895,485 |
| 2011-07-15 | 2011-07-13 | 29.920 | 7,983 | -101,494 | 0.00% | 238,849 |
| 2011-07-14 | 2011-07-12 | 28.587 | 109,477 | +102,635 | 0.01% | 3,129,593 |
| 2011-07-11 | 2011-07-07 | 29.744 | 6,842 | -1,141 | 0.00% | 203,510 |
| 2011-06-28 | 2011-06-24 | 27.008 | 7,983 | -28,509 | 0.00% | 215,608 |
| 2011-06-27 | 2011-06-23 | 25.956 | 36,492 | +28,509 | 0.00% | 947,189 |
| 2011-06-23 | 2011-06-21 | 23.711 | 7,983 | -228,077 | 0.00% | 189,287 |
| 2011-06-20 | 2011-06-16 | 24.027 | 236,060 | +28,509 | 0.01% | 5,671,793 |
| 2011-06-17 | 2011-06-15 | 24.553 | 207,551 | +199,568 | 0.01% | 5,096,010 |
| 2011-06-16 | 2011-06-14 | 25.079 | 7,983 | -353,520 | 0.00% | 200,207 |
| 2011-06-14 | 2011-06-10 | 24.553 | 361,503 | +114,039 | 0.02% | 8,876,002 |
| 2011-06-13 | 2011-06-09 | 25.184 | 247,464 | +3,421 | 0.02% | 6,232,236 |
| 2011-06-10 | 2011-06-08 | 26.026 | 244,043 | +39,914 | 0.03% | 6,351,520 |
| 2011-06-08 | 2011-06-03 | 26.623 | 204,129 | +136,846 | 0.02% | 5,434,429 |
| 2011-06-07 | 2011-06-02 | 27.254 | 67,283 | +62,721 | 0.01% | 1,833,723 |
| 2011-05-31 | 2011-05-27 | 26.798 | 4,562 | -85,529 | 0.00% | 122,252 |
| 2011-05-30 | 2011-05-26 | 25.886 | 90,091 | -267,991 | 0.01% | 2,332,089 |
| 2011-05-25 | 2011-05-23 | 24.728 | 358,082 | +1,141 | 0.04% | 8,854,806 |
| 2011-05-19 | 2011-05-17 | 26.307 | 356,941 | +182,462 | 0.04% | 9,389,990 |
| 2011-05-18 | 2011-05-16 | 26.693 | 174,479 | +171,058 | 0.02% | 4,657,311 |
| 2011-05-12 | 2011-05-09 | 28.376 | 3,421 | -176,760 | 0.00% | 97,075 |
| 2011-05-11 | 2011-05-06 | 27.429 | 180,181 | +11,404 | 0.02% | 4,942,233 |
| 2011-05-06 | 2011-05-04 | 26.728 | 168,777 | +57,019 | 0.02% | 4,511,029 |
| 2011-05-04 | 2011-04-29 | 28.692 | 111,758 | +108,337 | 0.01% | 3,206,560 |
| 2011-04-29 | 2011-04-27 | 111.985 | 3,421 | +1,723 | 0.00% | 383,099 |
| 2011-04-27 | 2011-04-21 | 109.512 | 1,698 | -31,705 | 0.00% | 185,951 |
| 2011-04-21 | 2011-04-19 | 101.740 | 33,403 | +31,138 | 0.01% | 3,398,421 |
| 2011-04-20 | 2011-04-18 | 103.330 | 2,265 | -141,537 | 0.00% | 234,042 |
| 2011-04-15 | 2011-04-13 | 99.974 | 143,802 | +28,308 | 0.04% | 14,376,415 |
| 2011-04-14 | 2011-04-12 | 100.150 | 115,494 | +22,646 | 0.03% | 11,566,760 |
| 2011-04-13 | 2011-04-11 | 99.797 | 92,848 | +28,873 | 0.02% | 9,265,956 |
| 2011-04-12 | 2011-04-08 | 101.387 | 63,975 | +19,249 | 0.02% | 6,486,216 |
| 2011-04-07 | 2011-04-04 | 100.327 | 44,726 | +43,028 | 0.01% | 4,487,223 |
| 2011-03-11 | 2011-03-09 | 82.840 | 1,698 | -567 | 0.00% | 140,663 |
| 2010-09-15 | 2010-09-13 | 57.441 | 2,265 | -566 | 0.00% | 130,103 |
| 2010-07-27 | 2010-07-23 | 51.153 | 2,831 | -1,132 | 0.00% | 144,813 |
| 2010-05-17 | 2010-05-13 | 43.392 | 3,963 | +27 | 0.00% | 171,961 |
| 2010-05-05 | 2010-05-03 | 44.885 | 3,936 | +562 | 0.00% | 176,669 |
| 2010-04-27 | 2010-04-23 | 47.233 | 3,374 | +562 | 0.00% | 159,364 |
| 2010-02-19 | 2010-02-17 | 47.660 | 2,812 | -1,124 | 0.00% | 134,019 |
| 2010-01-28 | 2010-01-26 | 45.881 | 3,936 | +1,124 | 0.00% | 180,589 |
| 2010-01-15 | 2010-01-13 | 52.995 | 2,812 | +563 | 0.00% | 149,021 |
| 2009-11-16 | 2009-11-12 | 57.547 | 2,249 | +562 | 0.00% | 129,424 |
| 2009-08-10 | 2009-08-06 | 62.598 | 1,687 | -2,249 | 0.00% | 105,603 |
| 2009-07-17 | 2009-07-15 | 56.267 | 3,936 | -1,125 | 0.00% | 221,467 |
| 2009-07-14 | 2009-07-10 | 53.635 | 5,061 | +2,249 | 0.00% | 271,447 |
| 2009-07-06 | 2009-07-02 | 52.852 | 2,812 | -1,687 | 0.00% | 148,621 |
| 2009-06-16 | 2009-06-12 | 58.614 | 4,499 | +2,812 | 0.00% | 263,706 |
| 2009-05-25 | 2009-05-21 | 61.221 | 1,687 | +5 | 0.00% | 103,280 |
| 2009-05-04 | 2009-04-29 | 54.014 | 1,682 | -2,803 | 0.00% | 90,852 |
| 2009-04-29 | 2009-04-27 | 50.161 | 4,485 | -560 | 0.00% | 224,974 |
| 2009-04-27 | 2009-04-23 | 53.515 | 5,045 | +2,803 | 0.00% | 269,983 |
| 2009-03-31 | 2009-03-27 | 44.453 | 2,242 | +560 | 0.00% | 99,664 |
| 2009-03-26 | 2009-03-24 | 43.526 | 1,682 | -560 | 0.00% | 73,210 |
| 2009-03-18 | 2009-03-16 | 39.244 | 2,242 | -1,122 | 0.00% | 87,986 |
| 2009-02-13 | 2009-02-11 | 31.859 | 3,364 | -14,014 | 0.00% | 107,174 |
| 2009-02-10 | 2009-02-06 | 32.180 | 17,378 | +14,014 | 0.01% | 559,230 |
| 2009-02-09 | 2009-02-05 | 30.932 | 3,364 | +561 | 0.00% | 104,054 |
| 2009-01-22 | 2009-01-20 | 30.504 | 2,803 | -561 | 0.00% | 85,501 |
| 2009-01-12 | 2009-01-08 | 28.720 | 3,364 | +1,122 | 0.00% | 96,613 |
| 2008-12-22 | 2008-12-18 | 33.179 | 2,242 | +560 | 0.00% | 74,388 |
| 2008-12-18 | 2008-12-16 | 28.185 | 1,682 | -560 | 0.00% | 47,406 |
| 2008-12-09 | 2008-12-05 | 24.795 | 2,242 | -561 | 0.00% | 55,591 |
| 2008-12-08 | 2008-12-04 | 22.120 | 2,803 | +561 | 0.00% | 62,001 |
| 2008-12-04 | 2008-12-02 | 21.834 | 2,242 | -2,803 | 0.00% | 48,952 |
| 2008-12-03 | 2008-12-01 | 20.942 | 5,045 | +1,681 | 0.00% | 105,653 |
| 2008-12-02 | 2008-11-28 | 19.908 | 3,364 | -1,681 | 0.00% | 66,969 |
| 2008-11-28 | 2008-11-26 | 16.732 | 5,045 | -2,803 | 0.00% | 84,415 |
| 2008-11-27 | 2008-11-25 | 16.197 | 7,848 | +2,803 | 0.00% | 127,116 |
| 2008-11-26 | 2008-11-24 | 16.411 | 5,045 | +2,803 | 0.00% | 82,795 |
| 2008-11-25 | 2008-11-21 | 17.125 | 2,242 | -95,861 | 0.00% | 38,394 |
| 2008-11-20 | 2008-11-18 | 15.876 | 98,103 | -561 | 0.04% | 1,557,494 |
| 2008-11-14 | 2008-11-12 | 20.692 | 98,664 | +561 | 0.04% | 2,041,600 |
| 2008-11-13 | 2008-11-11 | 20.478 | 98,103 | +95,861 | 0.04% | 2,008,992 |
| 2008-11-11 | 2008-11-07 | 14.413 | 2,242 | -4,485 | 0.00% | 32,315 |
| 2008-11-10 | 2008-11-06 | 13.343 | 6,727 | +4,485 | 0.00% | 89,759 |
| 2008-11-06 | 2008-11-04 | 13.807 | 2,242 | +560 | 0.00% | 30,955 |
| 2008-05-29 | 2008-05-27 | 62.354 | 1,682 | +4 | 0.00% | 104,879 |
| 2008-05-21 | 2008-05-19 | 77.763 | 1,678 | -1,119 | 0.00% | 130,487 |
| 2008-04-29 | 2008-04-25 | 68.575 | 2,797 | -8,391 | 0.00% | 191,804 |
| 2008-04-28 | 2008-04-24 | 68.575 | 11,188 | -8,391 | 0.00% | 767,214 |
| 2008-04-22 | 2008-04-18 | 53.630 | 19,579 | +8,391 | 0.01% | 1,050,019 |
| 2008-04-18 | 2008-04-16 | 58.850 | 11,188 | +8,391 | 0.00% | 658,412 |
| 2008-02-12 | 2008-02-06 | 74.367 | 2,797 | +1,119 | 0.00% | 208,004 |
| 2007-09-03 | 2007-08-30 | 70.791 | 1,678 | -2,797 | 0.00% | 118,788 |
| 2007-08-15 | 2007-08-13 | 56.705 | 4,475 | +1,678 | 0.00% | 253,753 |
| 2007-06-28 | 2007-06-26 | 52.200 | 2,797 | +2,797 | 0.00% | 146,003 |
| 2007-06-26 | 2007-06-22 | 51.842 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy