History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.720 0 +0
2025-10-13 2025-10-09 5.750 0 +0
2025-10-10 2025-10-08 5.620 0 +0
2025-10-09 2025-10-06 5.510 0 +0
2025-10-08 2025-10-03 5.540 0 +0
2025-10-06 2025-10-02 5.510 0 +0
2025-10-03 2025-09-30 5.520 0 +0
2025-10-02 2025-09-29 5.420 0 +0
2025-09-30 2025-09-26 5.270 0 +0
2025-09-29 2025-09-25 5.380 0 +0
2025-09-26 2025-09-24 5.440 0 +0
2025-09-25 2025-09-23 5.480 0 +0
2025-09-24 2025-09-22 5.480 0 +0
2025-09-23 2025-09-19 5.490 0 +0
2025-09-22 2025-09-18 5.340 0 +0
2025-09-19 2025-09-17 5.500 0 +0
2025-09-18 2025-09-16 5.480 0 +0
2025-09-17 2025-09-15 5.570 0 +0
2025-09-16 2025-09-12 5.710 0 +0
2025-09-15 2025-09-11 5.500 0 +0
2025-09-12 2025-09-10 5.320 0 +0
2025-09-11 2025-09-09 5.310 0 +0
2025-09-10 2025-09-08 5.210 0 +0
2025-09-09 2025-09-05 5.120 0 +0
2025-09-08 2025-09-04 5.010 0 +0
2025-09-05 2025-09-03 5.260 0 +0
2025-09-04 2025-09-02 5.240 0 +0
2025-09-03 2025-09-01 5.420 0 +0
2025-09-02 2025-08-29 5.640 0 +0
2025-09-01 2025-08-28 5.340 0 +0
2025-08-29 2025-08-27 5.380 0 +0
2025-08-28 2025-08-26 5.410 0 +0
2025-08-27 2025-08-25 5.460 0 +0
2025-08-26 2025-08-22 5.480 0 +0
2025-08-25 2025-08-21 5.470 0 +0
2025-08-22 2025-08-20 5.590 0 +0
2025-08-21 2025-08-19 5.570 0 +0
2025-08-20 2025-08-18 5.600 0 +0
2025-08-19 2025-08-15 5.000 0 +0
2025-08-18 2025-08-14 4.890 0 +0
2025-08-15 2025-08-13 4.860 0 +0
2025-08-14 2025-08-12 4.780 0 +0
2025-08-13 2025-08-11 4.720 0 +0
2025-08-12 2025-08-08 4.730 0 +0
2025-08-11 2025-08-07 4.730 0 +0
2025-08-08 2025-08-06 4.640 0 +0
2025-08-07 2025-08-05 4.690 0 +0
2025-08-06 2025-08-04 4.610 0 +0
2025-08-05 2025-08-01 4.660 0 +0
2025-08-04 2025-07-31 4.680 0 +0
2025-08-01 2025-07-30 4.880 0 +0
2025-07-31 2025-07-29 5.050 0 +0
2025-07-30 2025-07-28 5.010 0 +0
2025-07-29 2025-07-25 5.010 0 +0
2025-07-28 2025-07-24 5.000 0 +0
2025-07-25 2025-07-23 4.970 0 +0
2025-07-24 2025-07-22 4.950 0 +0
2025-07-23 2025-07-21 4.910 0 +0
2025-07-22 2025-07-18 4.360 0 +0
2025-07-21 2025-07-17 4.350 0 +0
2025-07-18 2025-07-16 4.390 0 +0
2025-07-17 2025-07-15 4.470 0 +0
2025-07-16 2025-07-14 4.500 0 +0
2025-07-15 2025-07-11 4.190 0 +0
2025-07-14 2025-07-10 4.360 0 +0
2025-07-11 2025-07-09 4.180 0 +0
2025-07-10 2025-07-08 4.070 0 +0
2025-07-09 2025-07-07 4.010 0 +0
2025-07-08 2025-07-04 4.110 0 +0
2025-07-07 2025-07-03 4.150 0 +0
2025-07-04 2025-07-02 4.060 0 +0
2025-07-03 2025-06-30 3.750 0 +0
2025-07-02 2025-06-27 3.800 0 +0
2025-06-30 2025-06-26 3.800 0 +0
2025-06-27 2025-06-25 3.760 0 +0
2025-06-26 2025-06-24 3.700 0 +0
2025-06-25 2025-06-23 3.570 0 +0
2025-06-24 2025-06-20 3.560 0 +0
2025-06-23 2025-06-19 3.480 0 +0
2025-06-20 2025-06-18 3.600 0 +0
2025-06-19 2025-06-17 3.600 0 +0
2025-06-18 2025-06-16 3.580 0 +0
2025-06-17 2025-06-13 3.530 0 +0
2025-06-16 2025-06-12 3.580 0 +0
2025-06-13 2025-06-11 3.600 0 +0
2025-06-12 2025-06-10 3.580 0 +0
2025-06-11 2025-06-09 3.520 0 +0
2025-06-10 2025-06-06 3.510 0 +0
2025-06-09 2025-06-05 3.500 0 +0
2025-06-06 2025-06-04 3.490 0 +0
2025-06-05 2025-06-03 3.460 0 +0
2025-06-04 2025-06-02 3.470 0 +0
2025-06-03 2025-05-30 3.500 0 +0
2025-06-02 2025-05-29 3.530 0 +0
2025-05-30 2025-05-28 3.490 0 +0
2025-05-29 2025-05-27 3.460 0 +0
2025-05-28 2025-05-26 3.500 0 +0
2025-05-27 2025-05-23 3.520 0 +0
2025-05-26 2025-05-22 3.570 0 +0
2025-05-23 2025-05-21 3.600 0 +0
2025-05-22 2025-05-20 3.570 0 +0
2025-05-21 2025-05-19 3.560 0 +0
2025-05-20 2025-05-16 3.650 0 +0
2025-05-19 2025-05-15 3.700 0 +0
2025-05-16 2025-05-14 3.750 0 +0
2025-05-15 2025-05-13 3.720 0 +0
2025-05-14 2025-05-12 3.740 0 +0
2025-05-13 2025-05-09 3.680 0 +0
2025-05-12 2025-05-08 3.700 0 +0
2025-05-09 2025-05-07 3.700 0 +0
2025-05-08 2025-05-06 3.710 0 +0
2025-05-07 2025-05-02 3.840 0 +0
2025-05-06 2025-04-30 3.770 0 +0
2025-05-02 2025-04-29 4.068 0 +0
2025-04-30 2025-04-28 4.078 0 +0
2025-04-29 2025-04-25 4.152 0 +0
2025-04-28 2025-04-24 4.193 0 +0
2025-04-25 2025-04-23 4.298 0 +0
2025-04-24 2025-04-22 4.329 0 +0
2025-04-23 2025-04-17 4.193 0 +0
2025-04-22 2025-04-16 4.204 0 +0
2025-04-17 2025-04-15 4.256 0 +0
2025-04-16 2025-04-14 4.267 0 +0
2025-04-15 2025-04-11 4.256 0 +0
2025-04-14 2025-04-10 4.172 0 +0
2025-04-11 2025-04-09 4.214 0 +0
2025-04-10 2025-04-08 4.068 0 +0
2025-04-09 2025-04-07 3.869 0 +0
2025-04-08 2025-04-03 4.444 0 +0
2025-04-07 2025-04-02 4.444 0 +0
2025-04-03 2025-04-01 4.214 0 +0
2025-04-02 2025-03-31 4.193 0 +0
2025-04-01 2025-03-28 4.214 0 +0
2025-03-31 2025-03-27 4.277 0 +0
2025-03-28 2025-03-26 4.214 0 +0
2025-03-27 2025-03-25 4.131 0 +0
2025-03-26 2025-03-24 4.214 0 +0
2025-03-25 2025-03-21 4.287 0 +0
2025-03-24 2025-03-20 4.277 0 +0
2025-03-21 2025-03-19 4.423 0 +0
2025-03-20 2025-03-18 4.497 0 +0
2025-03-19 2025-03-17 4.518 0 +0
2025-03-18 2025-03-14 4.246 0 +0
2025-03-17 2025-03-13 4.225 0 +0
2025-03-14 2025-03-12 4.162 0 +0
2025-03-13 2025-03-11 4.235 0 +0
2025-03-12 2025-03-10 4.361 0 +0
2025-03-11 2025-03-07 4.476 0 +0
2025-03-10 2025-03-06 4.392 0 +0
2025-03-07 2025-03-05 4.497 0 +0
2025-03-06 2025-03-04 4.172 0 +0
2025-03-05 2025-03-03 4.172 0 +0
2025-03-04 2025-02-28 4.057 0 +0
2025-03-03 2025-02-27 4.162 0 +0
2025-02-28 2025-02-26 4.172 0 +0
2025-02-27 2025-02-25 4.162 0 +0
2025-02-26 2025-02-24 4.005 0 +0
2025-02-25 2025-02-21 4.047 0 +0
2025-02-24 2025-02-20 4.068 0 +0
2025-02-21 2025-02-19 4.078 0 +0
2025-02-20 2025-02-18 4.120 0 +0
2025-02-19 2025-02-17 4.120 0 +0
2025-02-18 2025-02-14 4.037 0 +0
2025-02-17 2025-02-13 4.005 0 +0
2025-02-14 2025-02-12 4.057 0 +0
2025-02-13 2025-02-11 4.057 0 +0
2025-02-12 2025-02-10 4.068 0 +0
2025-02-11 2025-02-07 4.047 0 +0
2025-02-10 2025-02-06 4.037 0 +0
2025-02-07 2025-02-05 3.890 0 +0
2025-02-06 2025-02-04 3.942 0 +0
2025-02-05 2025-02-03 3.932 0 +0
2025-02-04 2025-01-28 3.880 0 +0
2025-02-03 2025-01-24 3.754 0 +0
2025-01-27 2025-01-23 3.733 0 +0
2025-01-24 2025-01-22 3.775 0 +0
2025-01-23 2025-01-21 3.796 0 +0
2025-01-22 2025-01-20 3.806 0 +0
2025-01-21 2025-01-17 3.744 0 +0
2025-01-20 2025-01-16 3.671 0 +0
2025-01-17 2025-01-15 3.618 0 +0
2025-01-16 2025-01-14 3.576 0 +0
2025-01-15 2025-01-13 3.503 0 +0
2025-01-14 2025-01-10 3.535 0 +0
2025-01-13 2025-01-09 3.618 0 +0
2025-01-10 2025-01-08 3.555 0 +0
2025-01-09 2025-01-07 3.597 0 +0
2025-01-08 2025-01-06 3.597 0 +0
2025-01-07 2025-01-03 3.608 0 +0
2025-01-06 2025-01-02 3.650 0 +0
2025-01-03 2024-12-31 3.702 0 +0
2025-01-02 2024-12-27 3.775 0 +0
2024-12-30 2024-12-24 3.765 0 +0
2024-12-27 2024-12-20 3.733 0 +0
2024-12-23 2024-12-19 3.733 0 +0
2024-12-20 2024-12-18 3.744 0 +0
2024-12-19 2024-12-17 3.744 0 +0
2024-12-18 2024-12-16 3.733 0 +0
2024-12-17 2024-12-13 3.775 0 +0
2024-12-16 2024-12-12 3.911 0 +0
2024-12-13 2024-12-11 3.911 0 +0
2024-12-12 2024-12-10 3.869 0 +0
2024-12-11 2024-12-09 4.026 0 +0
2024-12-10 2024-12-06 3.660 0 +0
2024-12-09 2024-12-05 3.629 0 +0
2024-12-06 2024-12-04 3.524 0 +0
2024-12-05 2024-12-03 3.618 0 +0
2024-12-04 2024-12-02 3.618 0 +0
2024-12-03 2024-11-29 3.472 0 +0
2024-12-02 2024-11-28 3.378 0 +0
2024-11-29 2024-11-27 3.451 0 +0
2024-11-28 2024-11-26 3.378 0 +0
2024-11-27 2024-11-25 3.451 0 +0
2024-11-26 2024-11-22 3.461 0 +0
2024-11-25 2024-11-21 3.618 0 +0
2024-11-22 2024-11-20 3.566 0 +0
2024-11-21 2024-11-19 3.493 0 +0
2024-11-20 2024-11-18 3.451 0 +0
2024-11-19 2024-11-15 3.284 0 +0
2024-11-18 2024-11-14 3.346 0 +0
2024-11-15 2024-11-13 3.514 0 +0
2024-11-14 2024-11-12 3.493 0 +0
2024-11-13 2024-11-11 3.618 0 +0
2024-11-12 2024-11-08 3.817 0 +0
2024-11-11 2024-11-07 3.880 0 +0
2024-11-08 2024-11-06 3.629 0 +0
2024-11-07 2024-11-05 3.576 0 +0
2024-11-06 2024-11-04 3.493 0 +0
2024-11-05 2024-11-01 3.461 0 +0
2024-11-04 2024-10-31 3.461 0 +0
2024-11-01 2024-10-30 3.409 0 +0
2024-10-31 2024-10-29 3.482 0 +0
2024-10-30 2024-10-28 3.545 0 +0
2024-10-29 2024-10-25 3.346 0 +0
2024-10-28 2024-10-24 3.210 0 +0
2024-10-25 2024-10-23 3.304 0 +0
2024-10-24 2024-10-22 3.263 0 +0
2024-10-23 2024-10-21 3.242 0 +0
2024-10-22 2024-10-18 3.252 0 +0
2024-10-21 2024-10-17 3.074 0 +0
2024-10-18 2024-10-16 3.273 0 +0
2024-10-17 2024-10-15 3.033 0 +0
2024-10-16 2024-10-14 3.231 0 +0
2024-10-15 2024-10-10 3.304 0 +0
2024-10-14 2024-10-09 3.116 0 +0
2024-10-10 2024-10-08 3.430 0 +0
2024-10-09 2024-10-07 4.246 0 +0
2024-10-08 2024-10-04 3.995 0 +0
2024-10-07 2024-10-03 3.650 0 +0
2024-10-04 2024-10-02 3.932 0 +0
2024-10-03 2024-09-30 3.576 0 +0
2024-10-02 2024-09-27 3.064 0 +0
2024-09-30 2024-09-26 2.813 0 +0
2024-09-27 2024-09-25 2.541 0 +0
2024-09-26 2024-09-24 2.437 0 +0
2024-09-25 2024-09-23 2.301 0 +0
2024-09-24 2024-09-20 2.290 0 +0
2024-09-23 2024-09-19 2.259 0 +0
2024-09-20 2024-09-17 2.206 0 +0
2024-09-19 2024-09-16 2.186 0 +0
2024-09-17 2024-09-13 2.165 0 +0
2024-09-16 2024-09-12 2.186 0 +0
2024-09-13 2024-09-11 2.154 0 +0
2024-09-12 2024-09-10 2.165 0 +0
2024-09-11 2024-09-09 2.227 0 +0
2024-09-10 2024-09-05 2.311 0 +0
2024-09-09 2024-09-04 2.322 0 +0
2024-09-05 2024-09-03 2.374 0 +0
2024-09-04 2024-09-02 2.322 0 +0
2024-09-03 2024-08-30 2.353 0 +0
2024-09-02 2024-08-29 2.342 0 +0
2024-08-30 2024-08-28 2.342 0 +0
2024-08-29 2024-08-27 2.510 0 +0
2024-08-28 2024-08-26 2.520 0 +0
2024-08-27 2024-08-23 2.426 0 +0
2024-08-26 2024-08-22 2.405 0 +0
2024-08-23 2024-08-21 2.363 0 +0
2024-08-22 2024-08-20 2.426 0 +0
2024-08-21 2024-08-19 2.489 0 +0
2024-08-20 2024-08-16 2.478 0 +0
2024-08-19 2024-08-15 2.489 0 +0
2024-08-16 2024-08-14 2.489 0 +0
2024-08-15 2024-08-13 2.572 0 +0
2024-08-14 2024-08-12 2.583 0 +0
2024-08-13 2024-08-09 2.614 0 +0
2024-08-12 2024-08-08 2.604 0 +0
2024-08-09 2024-08-07 2.614 0 +0
2024-08-08 2024-08-06 2.646 0 +0
2024-08-07 2024-08-05 2.552 0 +0
2024-08-06 2024-08-02 2.593 0 +0
2024-08-05 2024-08-01 2.625 0 +0
2024-08-02 2024-07-31 2.708 0 +0
2024-08-01 2024-07-30 2.625 0 +0
2024-07-31 2024-07-29 2.646 0 +0
2024-07-30 2024-07-26 2.635 0 +0
2024-07-29 2024-07-25 2.625 0 +0
2024-07-26 2024-07-24 2.667 0 +0
2024-07-25 2024-07-23 2.667 0 +0
2024-07-24 2024-07-22 2.708 0 +0
2024-07-23 2024-07-19 2.719 0 +0
2024-07-22 2024-07-18 2.813 0 +0
2024-07-19 2024-07-17 2.803 0 +0
2024-07-18 2024-07-16 2.761 0 +0
2024-07-17 2024-07-15 2.813 0 +0
2024-07-16 2024-07-12 2.834 0 +0
2024-07-15 2024-07-11 2.823 0 +0
2024-07-12 2024-07-10 2.688 0 +0
2024-07-11 2024-07-09 2.750 0 +0
2024-07-10 2024-07-08 3.189 0 +0
2024-07-09 2024-07-05 3.210 0 +0
2024-07-08 2024-07-04 3.158 0 +0
2024-07-05 2024-07-03 3.137 0 +0
2024-07-04 2024-07-02 3.012 0 +0
2024-07-03 2024-06-28 2.928 0 +0
2024-07-02 2024-06-27 2.886 0 +0
2024-06-28 2024-06-26 2.938 0 +0
2024-06-27 2024-06-25 2.970 0 +0
2024-06-26 2024-06-24 2.949 0 +0
2024-06-25 2024-06-21 3.001 0 +0
2024-06-24 2024-06-20 3.043 0 +0
2024-06-21 2024-06-19 3.074 0 +0
2024-06-20 2024-06-18 2.980 0 +0
2024-06-19 2024-06-17 2.959 0 +0
2024-06-18 2024-06-14 3.012 0 +0
2024-06-17 2024-06-13 3.043 0 +0
2024-06-14 2024-06-12 3.043 0 +0
2024-06-13 2024-06-11 3.127 0 +0
2024-06-12 2024-06-07 3.221 0 +0
2024-06-11 2024-06-06 3.179 0 +0
2024-06-07 2024-06-05 3.231 0 +0
2024-06-06 2024-06-04 3.336 0 +0
2024-06-05 2024-06-03 3.284 0 +0
2024-06-04 2024-05-31 3.273 0 +0
2024-06-03 2024-05-30 3.378 0 +0
2024-05-31 2024-05-29 3.399 0 +0
2024-05-30 2024-05-28 3.493 0 +0
2024-05-29 2024-05-27 3.524 0 +0
2024-05-28 2024-05-24 3.461 0 +0
2024-05-27 2024-05-23 3.524 0 +0
2024-05-24 2024-05-22 3.681 0 +0
2024-05-23 2024-05-21 3.639 0 +0
2024-05-22 2024-05-20 3.744 0 +0
2024-05-21 2024-05-17 3.744 0 +0
2024-05-20 2024-05-16 3.712 0 +0
2024-05-17 2024-05-14 3.378 0 +0
2024-05-16 2024-05-13 3.440 0 +0
2024-05-14 2024-05-10 3.545 0 +0
2024-05-13 2024-05-09 3.252 0 +0
2024-05-10 2024-05-08 3.043 0 +0
2024-05-09 2024-05-07 3.106 0 +0
2024-05-08 2024-05-06 3.054 0 +0
2024-05-07 2024-05-03 3.022 0 +0
2024-05-06 2024-05-02 3.612 0 +0
2024-05-03 2024-04-30 3.464 0 +0
2024-05-02 2024-04-29 3.578 0 +0
2024-04-30 2024-04-26 3.430 0 +0
2024-04-29 2024-04-25 3.317 0 +0
2024-04-26 2024-04-24 3.283 0 +0
2024-04-25 2024-04-23 3.203 0 +0
2024-04-24 2024-04-22 3.192 0 +0
2024-04-23 2024-04-19 3.101 0 +0
2024-04-22 2024-04-18 3.146 0 +0
2024-04-19 2024-04-17 3.430 0 +0
2024-04-18 2024-04-16 3.385 0 +0
2024-04-17 2024-04-15 3.442 0 +0
2024-04-16 2024-04-12 3.408 0 +0
2024-04-15 2024-04-11 3.555 0 +0
2024-04-12 2024-04-10 3.544 0 +0
2024-04-11 2024-04-09 3.521 0 +0
2024-04-10 2024-04-08 3.419 0 +0
2024-04-09 2024-04-05 3.453 0 +0
2024-04-08 2024-04-03 3.487 0 +0
2024-04-05 2024-04-02 3.499 0 +0
2024-04-03 2024-03-28 3.056 0 +0
2024-04-02 2024-03-27 3.044 0 +0
2024-03-28 2024-03-26 3.078 0 +0
2024-03-27 2024-03-25 3.101 0 +0
2024-03-26 2024-03-22 3.101 0 +0
2024-03-25 2024-03-21 3.146 0 +0
2024-03-22 2024-03-20 3.090 0 +0
2024-03-21 2024-03-19 3.124 0 +0
2024-03-20 2024-03-18 3.237 0 +0
2024-03-19 2024-03-15 3.180 0 +0
2024-03-18 2024-03-14 3.215 0 +0
2024-03-15 2024-03-13 3.271 0 +0
2024-03-14 2024-03-12 3.419 0 +0
2024-03-13 2024-03-11 3.305 0 +0
2024-03-12 2024-03-08 3.271 0 +0
2024-03-11 2024-03-07 3.226 0 +0
2024-03-08 2024-03-06 3.260 0 +0
2024-03-07 2024-03-05 3.169 0 +0
2024-03-06 2024-03-04 3.271 0 +0
2024-03-05 2024-03-01 3.362 0 +0
2024-03-04 2024-02-29 3.351 0 +0
2024-03-01 2024-02-28 3.362 0 +0
2024-02-29 2024-02-27 3.499 0 +0
2024-02-28 2024-02-26 3.464 0 +0
2024-02-27 2024-02-23 3.521 0 +0
2024-02-26 2024-02-22 3.578 0 +0
2024-02-23 2024-02-21 3.464 0 +0
2024-02-22 2024-02-20 3.328 0 +0
2024-02-21 2024-02-19 3.249 0 +0
2024-02-20 2024-02-16 3.328 0 +0
2024-02-19 2024-02-15 3.078 0 +0
2024-02-16 2024-02-14 3.078 0 +0
2024-02-15 2024-02-09 3.135 0 +0
2024-02-14 2024-02-07 3.203 0 +0
2024-02-08 2024-02-06 3.283 0 +0
2024-02-07 2024-02-05 3.146 0 +0
2024-02-06 2024-02-02 3.169 0 +0
2024-02-05 2024-02-01 3.135 0 +0
2024-02-02 2024-01-31 3.124 0 +0
2024-02-01 2024-01-30 3.203 0 +0
2024-01-31 2024-01-29 3.351 0 +0
2024-01-30 2024-01-26 3.305 0 +0
2024-01-29 2024-01-25 3.351 0 +0
2024-01-26 2024-01-24 3.192 0 +0
2024-01-25 2024-01-23 3.090 0 +0
2024-01-24 2024-01-22 2.965 0 +0
2024-01-23 2024-01-19 3.135 0 -1,582
2023-10-04 2023-09-29 4.668 1,582 -1,761 0.00% 7,386
2023-09-19 2023-09-15 4.759 3,343 -1,761 0.00% 15,911
2023-09-14 2023-09-12 4.680 5,104 -171,672 0.00% 23,886
2023-09-11 2023-09-06 4.918 176,776 +1,761 0.00% 869,451
2023-09-06 2023-09-04 4.987 175,015 +171,672 0.00% 872,717
2023-08-28 2023-08-24 4.578 3,343 +3,343 0.00% 15,303
2023-07-25 2023-07-21 4.998 0 -304,431
2023-07-21 2023-07-19 5.043 304,431 -1,761 0.01% 1,535,344
2023-07-20 2023-07-18 4.964 306,192 +77,295 0.01% 1,519,879
2023-07-19 2023-07-14 5.077 228,897 +10,565 0.01% 1,162,201
2023-07-13 2023-07-11 4.952 218,332 +3,521 0.01% 1,081,279
2023-07-12 2023-07-10 5.077 214,811 +8,804 0.01% 1,090,681
2023-07-11 2023-07-07 5.214 206,007 +28,172 0.01% 1,074,060
2023-07-10 2023-07-06 5.339 177,835 +36,975 0.00% 949,399
2023-07-07 2023-07-05 5.407 140,860 +52,823 0.00% 761,602
2023-07-06 2023-07-04 5.543 88,037 +31,693 0.00% 487,999
2023-07-05 2023-07-03 5.589 56,344 -44,018 0.00% 314,881
2023-07-04 2023-06-30 5.475 100,362 +10,564 0.00% 549,478
2023-07-03 2023-06-29 5.475 89,798 -215,063 0.00% 491,640
2023-06-30 2023-06-28 5.554 304,861 +1,760 0.01% 1,693,341
2023-06-29 2023-06-27 5.566 303,101 -40,497 0.01% 1,687,008
2023-06-28 2023-06-26 5.327 343,598 +12,325 0.01% 1,830,447
2023-06-27 2023-06-23 5.373 331,273 +8,804 0.01% 1,779,840
2023-06-26 2023-06-21 5.430 322,469 +8,804 0.01% 1,750,853
2023-06-23 2023-06-20 5.475 313,665 +42,258 0.01% 1,717,303
2023-06-21 2023-06-19 5.679 271,407 +15,846 0.01% 1,541,433
2023-06-20 2023-06-16 5.793 255,561 -66,908 0.01% 1,480,466
2023-06-19 2023-06-15 5.589 322,469 -12,325 0.01% 1,802,133
2023-06-16 2023-06-14 5.520 334,794 -5,282 0.01% 1,848,194
2023-06-15 2023-06-13 5.498 340,076 -12,326 0.01% 1,869,627
2023-06-14 2023-06-12 5.418 352,402 +3,522 0.01% 1,909,372
2023-06-13 2023-06-09 5.407 348,880 +8,804 0.01% 1,886,326
2023-06-12 2023-06-08 5.486 340,076 -40,685 0.01% 1,865,765
2023-06-09 2023-06-07 5.202 380,761 +10,565 0.01% 1,980,850
2023-06-08 2023-06-06 5.270 370,196 +5,282 0.01% 1,951,117
2023-06-07 2023-06-05 5.282 364,914 +19,368 0.01% 1,927,424
2023-06-06 2023-06-02 5.384 345,546 +341,688 0.01% 1,860,450
2023-06-05 2023-06-01 5.021 3,858 -311,117 0.00% 19,369
2023-06-02 2023-05-31 5.032 314,975 +22,890 0.01% 1,584,943
2023-06-01 2023-05-30 5.168 292,085 -120,118 0.01% 1,509,574
2023-05-31 2023-05-29 5.259 412,203 +19,368 0.01% 2,167,833
2023-05-30 2023-05-25 5.339 392,835 +31,693 0.01% 2,097,209
2023-05-29 2023-05-24 5.520 361,142 +10,565 0.01% 1,993,646
2023-05-25 2023-05-23 5.554 350,577 +36,975 0.01% 1,947,269
2023-05-24 2023-05-22 5.725 313,602 +3,522 0.01% 1,795,325
2023-05-23 2023-05-19 5.736 310,080 +88,037 0.01% 1,778,684
2023-05-22 2023-05-18 6.088 222,043 +7,043 0.01% 1,351,872
2023-05-19 2023-05-17 6.088 215,000 +58,104 0.01% 1,308,992
2023-05-18 2023-05-16 6.281 156,896 +38,737 0.00% 985,532
2023-05-17 2023-05-15 6.395 118,159 -7,043 0.00% 755,630
2023-05-16 2023-05-12 6.361 125,202 +103,884 0.00% 796,403
2023-05-15 2023-05-11 6.690 21,318 -7,043 0.00% 142,625
2023-05-12 2023-05-10 6.679 28,361 -3,522 0.00% 189,423
2023-05-11 2023-05-09 6.668 31,883 -63,386 0.00% 212,584
2023-05-10 2023-05-08 6.429 95,269 -89,798 0.00% 612,494
2023-05-09 2023-05-05 6.134 185,067 -24,651 0.00% 1,135,158
2023-05-08 2023-05-04 6.043 209,718 -14,086 0.01% 1,267,305
2023-05-05 2023-05-03 5.986 223,804 +80,994 0.01% 1,339,714
2023-05-04 2023-05-02 7.116 142,810 -7,043 0.00% 1,016,207
2023-05-03 2023-04-28 7.189 149,853 -14,970 0.00% 1,077,354
2023-05-02 2023-04-27 7.079 164,823 -6,521 0.00% 1,166,780
2023-04-28 2023-04-26 7.067 171,344 +19,562 0.00% 1,210,840
2023-04-27 2023-04-25 7.165 151,782 +40,755 0.00% 1,087,498
2023-04-26 2023-04-24 7.349 111,027 -1,630 0.00% 815,926
2023-04-25 2023-04-21 7.349 112,657 -63,577 0.00% 827,905
2023-04-21 2023-04-19 7.361 176,234 +4,890 0.00% 1,297,288
2023-04-20 2023-04-18 7.423 171,344 -19,211 0.00% 1,271,803
2023-04-19 2023-04-17 7.410 190,555 +109,221 0.01% 1,412,059
2023-04-18 2023-04-14 8.036 81,334 -19,562 0.00% 653,595
2023-04-17 2023-04-13 7.901 100,896 +17,932 0.00% 797,178
2023-04-14 2023-04-12 7.987 82,964 +21,193 0.00% 662,623
2023-04-13 2023-04-11 8.048 61,771 -47,276 0.00% 497,146
2023-04-12 2023-04-06 7.778 109,047 +17,932 0.00% 848,200
2023-04-11 2023-04-04 7.975 91,115 +3,261 0.00% 726,606
2023-04-06 2023-04-03 7.975 87,854 -24,453 0.00% 700,600
2023-04-04 2023-03-31 7.901 112,307 -592,569 0.00% 887,336
2023-04-03 2023-03-30 7.938 704,876 -9,781 0.02% 5,595,160
2023-03-31 2023-03-29 7.827 714,657 +37,494 0.02% 5,593,889
2023-03-30 2023-03-28 7.901 677,163 -174,429 0.02% 5,350,256
2023-03-29 2023-03-27 7.778 851,592 +630,878 0.02% 6,623,939
2023-03-28 2023-03-24 8.502 220,714 +176,059 0.01% 1,876,543
2023-03-27 2023-03-23 8.649 44,655 -14,671 0.00% 386,238
2023-03-24 2023-03-22 8.576 59,326 +32,603 0.00% 508,766
2023-03-23 2023-03-21 8.698 26,723 +9,781 0.00% 232,449
2023-03-22 2023-03-20 8.760 16,942 -78,409 0.00% 148,408
2023-03-21 2023-03-17 8.882 95,351 -16,301 0.00% 846,953
2023-03-20 2023-03-16 8.711 111,652 +9,781 0.00% 972,569
2023-03-17 2023-03-15 8.858 101,871 +68,386 0.00% 902,367
2023-03-16 2023-03-14 8.932 33,485 +26,082 0.00% 299,073
2023-03-15 2023-03-13 9.152 7,403 -10,111 0.00% 67,755
2023-03-14 2023-03-10 8.809 17,514 -42,384 0.00% 154,278
2023-03-13 2023-03-09 9.005 59,898 +53,795 0.00% 539,391
2023-03-10 2023-03-08 9.177 6,103 -19,562 0.00% 56,007
2023-03-09 2023-03-07 9.300 25,665 -31,711 0.00% 238,674
2023-03-08 2023-03-06 9.312 57,376 -3,260 0.00% 534,278
2023-03-07 2023-03-03 9.263 60,636 -11,411 0.00% 561,659
2023-03-06 2023-03-02 9.116 72,047 +39,536 0.00% 656,750
2023-03-03 2023-03-01 8.895 32,511 -22,179 0.00% 289,177
2023-03-02 2023-02-28 8.527 54,690 -241,021 0.00% 466,325
2023-03-01 2023-02-27 8.674 295,711 +207,032 0.01% 2,564,971
2023-02-28 2023-02-24 9.017 88,679 +37,820 0.00% 799,657
2023-02-27 2023-02-23 9.361 50,859 -132,452 0.00% 476,089
2023-02-24 2023-02-22 9.263 183,311 -112,482 0.00% 1,697,974
2023-02-23 2023-02-21 9.300 295,793 -42,385 0.01% 2,750,759
2023-02-22 2023-02-20 9.226 338,178 -48,905 0.01% 3,120,030
2023-02-21 2023-02-17 8.748 387,083 +6,521 0.01% 3,386,017
2023-02-20 2023-02-16 8.674 380,562 -3,260 0.01% 3,300,961
2023-02-17 2023-02-15 8.662 383,822 -139,004 0.01% 3,324,529
2023-02-16 2023-02-14 8.674 522,826 -3,468,260 0.01% 4,534,946
2023-02-15 2023-02-13 8.735 3,991,086 -1,630 0.11% 34,863,147
2023-02-14 2023-02-10 8.674 3,992,716 -34,233 0.11% 34,632,460
2023-02-13 2023-02-09 8.760 4,026,949 -9,782 0.11% 35,275,230
2023-02-10 2023-02-08 8.649 4,036,731 -2,901 0.11% 34,915,192
2023-02-09 2023-02-07 8.563 4,039,632 -114 0.11% 34,593,359
2023-02-08 2023-02-06 8.576 4,039,746 +2,941,466 0.11% 34,643,898
2023-02-07 2023-02-03 8.735 1,098,280 +1,081,296 0.03% 9,593,754
2023-02-06 2023-02-02 8.968 16,984 -72,426 0.00% 152,319
2023-02-03 2023-02-01 8.981 89,410 -4,851,893 0.00% 802,958
2023-02-02 2023-01-31 8.809 4,941,303 +4,884,007 0.13% 43,527,271
2023-02-01 2023-01-30 8.662 57,296 -667,179 0.00% 496,277
2023-01-31 2023-01-27 9.103 724,475 +391,450 0.02% 6,595,122
2023-01-30 2023-01-26 8.735 333,025 +327,775 0.01% 2,909,058
2023-01-27 2023-01-20 8.870 5,250 +332 0.00% 46,569
2023-01-26 2023-01-19 8.637 4,918 -28,695 0.00% 42,477
2023-01-20 2023-01-18 8.514 33,613 +9,781 0.00% 286,195
2023-01-19 2023-01-17 8.613 23,832 -7,926 0.00% 205,255
2023-01-18 2023-01-16 8.686 31,758 +6,520 0.00% 275,856
2023-01-17 2023-01-13 8.686 25,238 -551,896 0.00% 219,222
2023-01-16 2023-01-12 8.465 577,134 +417,325 0.02% 4,885,638
2023-01-13 2023-01-11 8.502 159,809 +66,838 0.00% 1,358,720
2023-01-12 2023-01-10 8.600 92,971 +62,843 0.00% 799,578
2023-01-11 2023-01-09 8.698 30,128 -45,250 0.00% 262,067
2023-01-10 2023-01-06 8.490 75,378 -16,301 0.00% 639,950
2023-01-09 2023-01-05 8.330 91,679 +6,520 0.00% 763,722
2023-01-06 2023-01-04 8.355 85,159 -141,825 0.00% 711,497
2023-01-05 2023-01-03 8.011 226,984 +76,944 0.01% 1,818,461
2023-01-04 2022-12-30 7.864 150,040 +76,619 0.00% 1,179,942
2023-01-03 2022-12-29 7.987 73,421 -138,565 0.00% 586,404
2022-12-30 2022-12-28 7.926 211,986 +115,253 0.01% 1,680,100
2022-12-29 2022-12-23 7.987 96,733 -1,630 0.00% 772,594
2022-12-28 2022-12-22 8.036 98,363 -3,261 0.00% 790,439
2022-12-23 2022-12-21 7.962 101,624 +8,151 0.00% 809,164
2022-12-22 2022-12-20 7.962 93,473 +11,412 0.00% 744,263
2022-12-21 2022-12-19 8.085 82,061 +24,452 0.00% 663,465
2022-12-20 2022-12-16 8.343 57,609 -13,041 0.00% 480,612
2022-12-19 2022-12-15 8.146 70,650 +26,083 0.00% 575,540
2022-12-16 2022-12-14 8.429 44,567 -4,891 0.00% 375,635
2022-12-15 2022-12-13 8.318 49,458 -99,359 0.00% 411,398
2022-12-14 2022-12-12 8.416 148,817 +107,591 0.00% 1,252,484
2022-12-13 2022-12-09 8.686 41,226 -263,634 0.00% 358,096
2022-12-12 2022-12-08 8.073 304,860 -22,822 0.01% 2,461,058
2022-12-09 2022-12-07 7.913 327,682 -32,302 0.01% 2,593,032
2022-12-08 2022-12-06 8.343 359,984 +11,411 0.01% 3,003,223
2022-12-07 2022-12-05 8.441 348,573 +92,920 0.01% 2,942,237
2022-12-06 2022-12-02 8.220 255,653 +16,302 0.01% 2,101,460
2022-12-05 2022-12-01 8.343 239,351 -41,611 0.01% 1,996,823
2022-12-02 2022-11-30 8.416 280,962 +151,607 0.01% 2,364,652
2022-12-01 2022-11-29 8.330 129,355 +83,996 0.00% 1,077,577
2022-11-30 2022-11-28 7.803 45,359 -119,818 0.00% 353,929
2022-11-29 2022-11-25 7.913 165,177 -16,302 0.00% 1,307,088
2022-11-28 2022-11-24 7.876 181,479 -54,447 0.00% 1,429,410
2022-11-25 2022-11-23 7.680 235,926 -26,083 0.01% 1,811,948
2022-11-23 2022-11-21 7.300 262,009 +3,260 0.01% 1,912,620
2022-11-22 2022-11-18 7.386 258,749 +55,708 0.01% 1,911,044
2022-11-21 2022-11-17 7.472 203,041 +96,181 0.01% 1,517,038
2022-11-18 2022-11-16 7.705 106,860 +7,468 0.00% 823,323
2022-11-17 2022-11-15 8.011 99,392 -3,260 0.00% 796,270
2022-11-16 2022-11-14 7.508 102,652 -9,564 0.00% 770,751
2022-11-15 2022-11-11 7.177 112,216 +30,242 0.00% 805,390
2022-11-14 2022-11-10 6.392 81,974 +11,876 0.00% 523,974
2022-11-11 2022-11-09 6.613 70,098 -160,940 0.00% 463,543
2022-11-10 2022-11-08 6.723 231,038 +16,301 0.01% 1,553,315
2022-11-09 2022-11-07 6.760 214,737 +26,083 0.01% 1,451,624
2022-11-08 2022-11-04 6.637 188,654 -122,263 0.01% 1,252,157
2022-11-07 2022-11-03 6.048 310,917 -122,263 0.01% 1,880,559
2022-11-04 2022-11-02 6.208 433,180 +265,091 0.01% 2,689,146
2022-11-03 2022-11-01 6.134 168,089 -122,263 0.00% 1,031,110
2022-11-02 2022-10-31 5.594 290,352 +47,275 0.01% 1,624,371
2022-11-01 2022-10-28 5.987 243,077 +81,509 0.01% 1,455,322
2022-10-31 2022-10-27 6.429 161,568 +105,961 0.00% 1,038,681
2022-10-28 2022-10-26 6.404 55,607 -2,486 0.00% 356,119
2022-10-27 2022-10-25 6.367 58,093 -9,099 0.00% 369,902
2022-10-26 2022-10-24 6.416 67,192 +50,210 0.00% 431,136
2022-10-25 2022-10-21 6.919 16,982 -4,210 0.00% 117,507
2022-10-24 2022-10-20 6.846 21,192 -84,769 0.00% 145,078
2022-10-21 2022-10-19 6.895 105,961 +6,520 0.00% 730,597
2022-10-20 2022-10-18 7.079 99,441 -127,541 0.00% 703,942
2022-10-19 2022-10-17 6.956 226,982 -267,348 0.01% 1,578,956
2022-10-18 2022-10-14 6.919 494,330 -148,917 0.01% 3,420,516
2022-10-17 2022-10-13 6.797 643,247 -154,867 0.02% 4,372,029
2022-10-14 2022-10-12 6.870 798,114 +30,974 0.02% 5,483,382
2022-10-13 2022-10-11 6.956 767,140 -437,540 0.02% 5,336,459
2022-10-12 2022-10-10 7.459 1,204,680 +810,198 0.03% 8,986,091
2022-10-11 2022-10-07 7.705 394,482 +63,393 0.01% 3,039,361
2022-10-10 2022-10-06 7.975 331,089 -110,852 0.01% 2,640,302
2022-10-07 2022-10-05 7.999 441,941 -135,304 0.01% 3,535,146
2022-10-06 2022-10-03 7.656 577,245 +6,520 0.02% 4,419,166
2022-10-05 2022-09-30 7.373 570,725 +295,062 0.02% 4,208,205
2022-10-03 2022-09-29 7.238 275,663 +247,950 0.01% 1,995,382
2022-09-30 2022-09-28 7.288 27,713 -309,436 0.00% 201,960
2022-09-29 2022-09-27 7.852 337,149 +289,193 0.01% 2,647,265
2022-09-28 2022-09-26 7.766 47,956 -15,621 0.00% 372,428
2022-09-27 2022-09-23 7.852 63,577 -500,464 0.00% 499,201
2022-09-26 2022-09-22 7.913 564,041 +410,804 0.02% 4,463,401
2022-09-23 2022-09-21 7.987 153,237 -180,652 0.00% 1,223,884
2022-09-22 2022-09-20 8.355 333,889 -4,890 0.01% 2,789,618
2022-09-21 2022-09-19 8.563 338,779 -321,876 0.01% 2,901,132
2022-09-20 2022-09-16 8.846 660,655 -92,920 0.02% 5,843,937
2022-09-19 2022-09-15 9.287 753,575 +412,435 0.02% 6,998,708
2022-09-16 2022-09-14 9.079 341,140 -128,784 0.01% 3,097,133
2022-09-15 2022-09-13 9.324 469,924 -37,494 0.01% 4,381,640
2022-09-14 2022-09-09 9.275 507,418 -163,915 0.01% 4,706,339
2022-09-13 2022-09-08 8.846 671,333 +141,569 0.02% 5,938,391
2022-09-09 2022-09-07 9.103 529,764 -223,334 0.01% 4,822,607
2022-09-08 2022-09-06 9.165 753,098 -21,192 0.02% 6,901,883
2022-09-07 2022-09-05 9.201 774,290 +200,642 0.02% 7,124,599
2022-09-06 2022-09-02 9.251 573,648 -334,186 0.02% 5,306,551
2022-09-05 2022-09-01 9.435 907,834 +358,638 0.02% 8,565,018
2022-09-02 2022-08-31 9.128 549,196 +127,155 0.01% 5,012,978
2022-09-01 2022-08-30 9.091 422,041 -109,223 0.01% 3,836,793
2022-08-31 2022-08-29 9.165 531,264 -149,976 0.01% 4,868,851
2022-08-30 2022-08-26 9.471 681,240 +273,381 0.02% 6,452,276
2022-08-29 2022-08-25 9.312 407,859 +74,988 0.01% 3,797,933
2022-08-26 2022-08-24 9.214 332,871 +14,856 0.01% 3,066,983
2022-08-25 2022-08-23 9.704 318,015 -319,032 0.01% 3,086,168
2022-08-24 2022-08-22 9.803 637,047 +97,940 0.02% 6,244,731
2022-08-23 2022-08-19 9.766 539,107 +24,453 0.01% 5,264,820
2022-08-22 2022-08-18 9.631 514,654 -9,781 0.01% 4,956,562
2022-08-19 2022-08-17 9.790 524,435 -132,044 0.01% 5,134,404
2022-08-18 2022-08-16 9.680 656,479 -331,505 0.02% 6,354,675
2022-08-17 2022-08-15 9.336 987,984 +324,935 0.03% 9,224,229
2022-08-16 2022-08-12 9.508 663,049 +169,538 0.02% 6,304,387
2022-08-15 2022-08-11 9.508 493,511 +221,704 0.01% 4,692,389
2022-08-12 2022-08-10 9.275 271,807 +17,058 0.01% 2,521,030
2022-08-11 2022-08-09 9.545 254,749 -101,057 0.01% 2,431,575
2022-08-10 2022-08-08 9.484 355,806 -192,361 0.01% 3,374,336
2022-08-09 2022-08-05 9.533 548,167 -69,609 0.01% 5,225,519
2022-08-08 2022-08-04 9.165 617,776 +39,125 0.02% 5,661,704
2022-08-05 2022-08-03 9.054 578,651 -66,838 0.02% 5,239,243
2022-08-04 2022-08-02 9.189 645,489 +568,667 0.02% 5,931,522
2022-08-03 2022-08-01 9.520 76,822 -133,674 0.00% 731,380
2022-08-02 2022-07-29 9.668 210,496 -53,816 0.01% 2,035,005
2022-08-01 2022-07-28 9.827 264,312 +228,244 0.01% 2,597,436
2022-07-29 2022-07-27 9.827 36,068 -598,070 0.00% 354,446
2022-07-28 2022-07-26 9.864 634,138 -138,849 0.02% 6,255,116
2022-07-27 2022-07-25 9.557 772,987 +628,840 0.02% 7,387,630
2022-07-26 2022-07-22 9.520 144,147 -532,378 0.00% 1,372,344
2022-07-25 2022-07-21 10.281 676,525 -518,396 0.02% 6,955,420
2022-07-22 2022-07-20 10.171 1,194,921 +436,888 0.03% 12,153,161
2022-07-21 2022-07-19 10.109 758,033 +373,310 0.02% 7,663,212
2022-07-20 2022-07-18 10.011 384,723 +214,776 0.01% 3,851,535
2022-07-19 2022-07-15 9.790 169,947 -286,059 0.00% 1,663,841
2022-07-18 2022-07-14 10.036 456,006 +218,444 0.01% 4,576,351
2022-07-15 2022-07-13 10.379 237,562 +168,743 0.01% 2,465,715
2022-07-14 2022-07-12 10.600 68,819 -73,358 0.00% 729,487
2022-07-13 2022-07-11 10.612 142,177 -374,326 0.00% 1,508,832
2022-07-12 2022-07-08 10.772 516,503 +252,678 0.01% 5,563,689
2022-07-11 2022-07-07 10.502 263,825 -417,407 0.01% 2,770,673
2022-07-08 2022-07-06 10.330 681,232 +114,113 0.02% 7,037,245
2022-07-07 2022-07-05 10.637 567,119 +102,701 0.02% 6,032,382
2022-07-06 2022-07-04 10.723 464,418 -244,364 0.01% 4,979,847
2022-07-05 2022-06-30 10.281 708,782 -187,470 0.02% 7,287,058
2022-07-04 2022-06-29 10.207 896,252 -73,358 0.02% 9,148,481
2022-06-30 2022-06-28 10.122 969,610 +53,734 0.03% 9,814,011
2022-06-29 2022-06-27 10.060 915,876 +394,564 0.02% 9,213,954
2022-06-28 2022-06-24 9.815 521,312 -370,539 0.01% 5,116,621
2022-06-27 2022-06-23 9.901 891,851 +283,651 0.02% 8,830,013
2022-06-24 2022-06-22 9.827 608,200 +81,509 0.02% 5,976,879
2022-06-23 2022-06-21 9.938 526,691 +202,142 0.01% 5,234,033
2022-06-22 2022-06-20 9.889 324,549 +50,780 0.01% 3,209,304
2022-06-21 2022-06-17 9.790 273,769 -194,969 0.01% 2,680,295
2022-06-20 2022-06-16 9.913 468,738 -370,433 0.01% 4,646,619
2022-06-17 2022-06-15 10.097 839,171 +274,252 0.02% 8,473,168
2022-06-16 2022-06-14 10.109 564,919 +102,701 0.02% 5,710,957
2022-06-15 2022-06-13 10.232 462,218 +379,831 0.01% 4,729,426
2022-06-14 2022-06-10 10.490 82,387 +26,961 0.00% 864,212
2022-06-13 2022-06-09 10.612 55,426 -223,334 0.00% 588,200
2022-06-10 2022-06-08 10.281 278,760 +39,632 0.01% 2,865,959
2022-06-09 2022-06-07 10.122 239,128 -615,962 0.01% 2,420,360
2022-06-08 2022-06-06 9.741 855,090 +608,056 0.02% 8,329,671
2022-06-07 2022-06-02 10.207 247,034 -424,172 0.01% 2,521,596
2022-06-06 2022-06-01 11.336 671,206 -205,484 0.02% 7,608,925
2022-06-02 2022-05-31 13.247 876,690 -640,578 0.02% 11,613,095
2022-06-01 2022-05-30 12.993 1,517,268 +685,749 0.04% 19,713,186
2022-05-31 2022-05-27 13.033 831,519 -5,985 0.02% 10,836,900
2022-05-30 2022-05-26 13.059 837,504 +97,256 0.02% 10,937,290
2022-05-27 2022-05-25 12.952 740,248 +121,195 0.02% 9,588,028
2022-05-26 2022-05-24 12.698 619,053 +8,080 0.02% 7,861,035
2022-05-25 2022-05-23 13.113 610,973 -196,008 0.02% 8,011,601
2022-05-24 2022-05-20 13.019 806,981 +169,076 0.02% 10,506,318
2022-05-23 2022-05-19 12.765 637,905 -163,390 0.02% 8,143,060
2022-05-20 2022-05-18 12.872 801,295 +279,797 0.02% 10,314,472
2022-05-19 2022-05-17 12.859 521,498 -96,507 0.02% 6,705,883
2022-05-18 2022-05-16 12.846 618,005 +148,128 0.02% 7,938,595
2022-05-17 2022-05-13 12.899 469,877 +167,579 0.01% 6,060,937
2022-05-16 2022-05-12 12.792 302,298 -241,269 0.01% 3,867,012
2022-05-13 2022-05-11 13.099 543,567 +249,872 0.02% 7,120,450
2022-05-12 2022-05-10 13.233 293,695 -180,522 0.01% 3,886,512
2022-05-11 2022-05-06 13.607 474,217 +240,895 0.01% 6,452,874
2022-05-10 2022-05-05 13.928 233,322 -5,985 0.01% 3,249,763
2022-05-06 2022-05-04 13.955 239,307 +185,534 0.01% 3,339,521
2022-05-05 2022-05-03 13.982 53,773 -128,676 0.00% 751,838
2022-05-04 2022-04-29 14.115 182,449 +164,080 0.01% 2,575,335
2022-05-03 2022-04-28 14.142 18,369 -150,539 0.00% 259,776
2022-04-29 2022-04-27 13.607 168,908 -141,320 0.00% 2,298,403
2022-04-28 2022-04-26 12.658 310,228 +143,639 0.01% 3,926,985
2022-04-27 2022-04-25 12.592 166,589 -1,239,372 0.00% 2,097,614
2022-04-26 2022-04-22 13.113 1,405,961 +1,279,287 0.04% 18,436,163
2022-04-25 2022-04-21 12.926 126,674 -73,316 0.00% 1,637,353
2022-04-22 2022-04-20 13.113 199,990 +191,519 0.01% 2,622,440
2022-04-21 2022-04-19 13.795 8,471 -10,474 0.00% 116,854
2022-04-20 2022-04-14 14.196 18,945 -534,457 0.00% 268,935
2022-04-19 2022-04-13 13.848 553,402 +322,975 0.02% 7,663,528
2022-04-14 2022-04-12 13.928 230,427 -64,339 0.01% 3,209,441
2022-04-13 2022-04-11 13.901 294,766 -47,879 0.01% 4,097,689
2022-04-12 2022-04-08 14.383 342,645 +191,519 0.01% 4,928,162
2022-04-11 2022-04-07 14.035 151,126 -158,078 0.00% 2,121,079
2022-04-08 2022-04-06 14.276 309,204 +121,673 0.01% 4,414,125
2022-04-07 2022-04-04 14.196 187,531 +161,888 0.01% 2,662,109
2022-04-06 2022-04-01 13.474 25,643 -38,903 0.00% 345,508
2022-04-04 2022-03-31 13.019 64,546 -195,265 0.00% 840,343
2022-04-01 2022-03-30 12.912 259,811 -16,244 0.01% 3,354,771
2022-03-31 2022-03-29 12.003 276,055 -691,264 0.01% 3,313,601
2022-03-30 2022-03-28 12.137 967,319 +287,728 0.03% 11,740,425
2022-03-29 2022-03-25 12.057 679,591 -1,259,836 0.02% 8,193,745
2022-03-28 2022-03-24 12.124 1,939,427 +372,265 0.06% 23,513,051
2022-03-25 2022-03-23 12.070 1,567,162 +18,105 0.05% 18,916,026
2022-03-24 2022-03-22 12.164 1,549,057 -49,601 0.05% 18,842,436
2022-03-23 2022-03-21 11.870 1,598,658 +379,971 0.05% 18,975,656
2022-03-22 2022-03-18 12.391 1,218,687 +202,890 0.04% 15,100,808
2022-03-21 2022-03-17 12.324 1,015,797 -707,515 0.03% 12,518,898
2022-03-18 2022-03-16 11.135 1,723,312 -200,496 0.05% 19,188,330
2022-03-17 2022-03-15 10.079 1,923,808 +437,384 0.06% 19,389,265
2022-03-16 2022-03-14 11.282 1,486,424 +249,872 0.04% 16,769,242
2022-03-15 2022-03-11 12.137 1,236,552 +93,964 0.04% 15,008,127
2022-03-14 2022-03-10 12.538 1,142,588 +81,005 0.03% 14,325,862
2022-03-11 2022-03-09 12.445 1,061,583 +88,278 0.03% 13,210,885
2022-03-10 2022-03-08 12.658 973,305 +68,827 0.03% 12,320,468
2022-03-09 2022-03-07 13.367 904,478 -6,637 0.03% 12,089,999
2022-03-08 2022-03-04 13.474 911,115 +31,421 0.03% 12,276,145
2022-03-07 2022-03-03 13.848 879,694 -262,924 0.03% 12,182,030
2022-03-04 2022-03-02 13.420 1,142,618 -433,910 0.03% 15,334,268
2022-03-03 2022-03-01 13.688 1,576,528 -322,440 0.05% 21,578,930
2022-03-02 2022-02-28 13.394 1,898,968 +370,320 0.06% 25,433,939
2022-03-01 2022-02-25 13.527 1,528,648 +287,278 0.04% 20,678,368
2022-02-28 2022-02-24 13.901 1,241,370 -374,152 0.04% 17,256,903
2022-02-25 2022-02-23 14.303 1,615,522 +99,045 0.05% 23,106,008
2022-02-24 2022-02-22 14.650 1,516,477 -1,245,696 0.04% 22,216,449
2022-02-23 2022-02-21 14.757 2,762,173 -58,530 0.08% 40,761,318
2022-02-22 2022-02-18 14.891 2,820,703 -56,858 0.08% 42,002,082
2022-02-21 2022-02-17 14.704 2,877,561 +64,132 0.08% 42,310,240
2022-02-18 2022-02-16 14.891 2,813,429 -128,470 0.08% 41,893,767
2022-02-17 2022-02-15 14.516 2,941,899 +27,140 0.09% 42,705,700
2022-02-16 2022-02-14 14.677 2,914,759 +21,810 0.09% 42,779,259
2022-02-15 2022-02-11 15.158 2,892,949 +1,328,703 0.08% 43,851,262
2022-02-14 2022-02-10 15.372 1,564,246 +128,677 0.05% 24,045,353
2022-02-11 2022-02-09 14.383 1,435,569 +62,767 0.04% 20,647,364
2022-02-10 2022-02-08 14.356 1,372,802 -281,708 0.04% 19,707,905
2022-02-09 2022-02-07 14.303 1,654,510 +74,813 0.05% 23,663,634
2022-02-08 2022-02-04 13.875 1,579,697 -11,970 0.05% 21,917,924
2022-02-07 2022-01-31 13.474 1,591,667 -67,688 0.05% 21,445,739
2022-02-04 2022-01-27 13.527 1,659,355 -8,978 0.05% 22,446,472
2022-01-28 2022-01-26 13.741 1,668,333 +88,653 0.05% 22,924,724
2022-01-27 2022-01-25 13.848 1,579,680 -73,391 0.05% 21,875,457
2022-01-26 2022-01-24 14.222 1,653,071 -48,029 0.05% 23,510,475
2022-01-25 2022-01-21 14.356 1,701,100 -133,315 0.05% 24,420,941
2022-01-24 2022-01-20 14.463 1,834,415 -218,302 0.05% 26,530,969
2022-01-21 2022-01-19 14.436 2,052,717 +957,387 0.06% 29,633,374
2022-01-20 2022-01-18 13.741 1,095,330 +40,399 0.03% 15,051,035
2022-01-19 2022-01-17 13.500 1,054,931 +57,812 0.03% 14,242,089
2022-01-18 2022-01-14 13.821 997,119 +326,388 0.03% 13,781,478
2022-01-17 2022-01-13 13.901 670,731 -1,217,269 0.02% 9,324,166
2022-01-14 2022-01-12 14.329 1,888,000 +41,894 0.06% 27,053,598
2022-01-13 2022-01-11 14.436 1,846,106 +828,918 0.05% 26,650,702
2022-01-12 2022-01-10 14.196 1,017,188 +127,181 0.03% 14,439,562
2022-01-11 2022-01-07 14.356 890,007 -443,561 0.03% 12,776,914
2022-01-10 2022-01-06 13.420 1,333,568 +318,699 0.04% 17,896,872
2022-01-07 2022-01-05 12.725 1,014,869 -182,541 0.03% 12,914,429
2022-01-06 2022-01-04 12.779 1,197,410 +155,609 0.04% 15,301,325
2022-01-05 2022-01-03 12.846 1,041,801 +547,625 0.03% 13,382,474
2022-01-04 2021-12-31 12.779 494,176 -798,993 0.01% 6,314,919
2022-01-03 2021-12-29 12.725 1,293,169 +812,795 0.04% 16,455,857
2021-12-30 2021-12-28 12.846 480,374 +110,514 0.01% 6,170,653
2021-12-29 2021-12-24 12.899 369,860 +77,805 0.01% 4,770,819
2021-12-28 2021-12-22 12.819 292,055 -212,466 0.01% 3,743,790
2021-12-23 2021-12-21 12.685 504,521 +139,150 0.01% 6,399,908
2021-12-22 2021-12-20 12.351 365,371 +8,437 0.01% 4,512,678
2021-12-21 2021-12-17 12.792 356,934 -607,475 0.01% 4,565,918
2021-12-20 2021-12-16 12.645 964,409 +230,422 0.03% 12,194,968
2021-12-17 2021-12-15 12.511 733,987 -86,351 0.02% 9,183,167
2021-12-16 2021-12-14 12.378 820,338 -118,203 0.02% 10,153,881
2021-12-15 2021-12-13 12.859 938,541 +90,798 0.03% 12,068,591
2021-12-14 2021-12-10 12.204 847,743 +9,450 0.02% 10,345,780
2021-12-13 2021-12-09 12.471 838,293 +119,700 0.02% 10,454,560
2021-12-10 2021-12-08 12.404 718,593 -277,777 0.02% 8,913,725
2021-12-09 2021-12-07 12.311 996,370 +58,646 0.03% 12,266,158
2021-12-08 2021-12-06 11.963 937,724 +221,346 0.03% 11,218,281
2021-12-07 2021-12-03 11.977 716,378 -983,703 0.02% 8,579,827
2021-12-06 2021-12-02 11.709 1,700,081 -134,662 0.05% 19,906,824
2021-12-03 2021-12-01 11.348 1,834,743 +558,098 0.05% 20,821,461
2021-12-02 2021-11-30 11.255 1,276,645 +342,939 0.04% 14,368,469
2021-12-01 2021-11-29 11.562 933,706 +212,346 0.03% 10,795,792
2021-11-30 2021-11-26 11.749 721,360 -221,174 0.02% 8,475,575
2021-11-29 2021-11-25 12.003 942,534 +83,789 0.03% 11,313,621
2021-11-26 2021-11-24 12.003 858,745 -273,605 0.03% 10,307,867
2021-11-25 2021-11-23 11.937 1,132,350 +251,576 0.03% 13,516,380
2021-11-24 2021-11-22 11.830 880,774 -224,977 0.03% 10,419,240
2021-11-23 2021-11-19 12.097 1,105,751 -100,626 0.03% 13,376,244
2021-11-22 2021-11-18 11.830 1,206,377 +454,857 0.04% 14,271,006
2021-11-19 2021-11-17 11.963 751,520 -122,536 0.02% 8,990,666
2021-11-18 2021-11-16 12.017 874,056 +95,760 0.03% 10,503,335
2021-11-17 2021-11-15 12.150 778,296 -571,896 0.02% 9,456,642
2021-11-16 2021-11-12 12.217 1,350,192 -2,228,652 0.04% 16,495,671
2021-11-15 2021-11-11 12.511 3,578,844 -2,111,085 0.10% 44,776,164
2021-11-12 2021-11-10 11.790 5,689,929 +584,283 0.17% 67,081,644
2021-11-11 2021-11-09 11.937 5,105,646 -542,837 0.15% 60,943,925
2021-11-10 2021-11-08 11.963 5,648,483 -4,741,589 0.17% 67,574,544
2021-11-09 2021-11-05 11.870 10,390,072 -4,262,364 0.30% 123,327,460
2021-11-08 2021-11-04 12.044 14,652,436 +4,128,911 0.43% 176,466,751
2021-11-05 2021-11-03 12.097 10,523,525 +3,201,320 0.31% 127,302,837
2021-11-04 2021-11-02 12.110 7,322,205 +696,265 0.21% 88,674,418
2021-11-03 2021-11-01 12.311 6,625,940 -4,190,362 0.19% 81,570,926
2021-11-02 2021-10-29 13.073 10,816,302 +487,775 0.32% 141,398,865
2021-11-01 2021-10-28 12.966 10,328,527 +1,603,671 0.30% 133,917,825
2021-10-29 2021-10-27 13.006 8,724,856 +387,360 0.26% 113,474,786
2021-10-28 2021-10-26 13.367 8,337,496 +112,218 0.24% 111,445,851
2021-10-27 2021-10-25 13.607 8,225,278 +207,978 0.24% 111,924,878
2021-10-26 2021-10-22 13.901 8,017,300 -460,843 0.24% 111,452,481
2021-10-25 2021-10-21 13.714 8,478,143 -602,985 0.25% 116,272,327
2021-10-22 2021-10-20 13.554 9,081,128 +26,932 0.27% 123,085,251
2021-10-21 2021-10-19 13.901 9,054,196 +245,324 0.27% 125,866,888
2021-10-20 2021-10-18 13.581 8,808,872 +1,867,079 0.26% 119,630,598
2021-10-19 2021-10-15 13.126 6,941,793 +1,578,086 0.20% 91,119,518
2021-10-18 2021-10-12 13.527 5,363,707 -72,119 0.16% 72,556,082
2021-10-15 2021-10-11 13.581 5,435,826 +42,643 0.16% 73,822,291
2021-10-12 2021-10-08 13.688 5,393,183 +376,271 0.16% 73,819,887
2021-10-11 2021-10-07 14.115 5,016,912 -460,843 0.15% 70,815,556
2021-10-08 2021-10-06 13.394 5,477,755 +456,354 0.16% 73,366,633
2021-10-07 2021-10-05 13.634 5,021,401 +128,377 0.15% 68,462,593
2021-10-06 2021-10-04 14.115 4,893,024 +159,580 0.14% 69,066,831
2021-10-05 2021-09-30 14.089 4,733,444 +268,575 0.14% 66,687,758
2021-10-04 2021-09-29 14.196 4,464,869 -389,002 0.13% 63,381,353
2021-09-30 2021-09-28 14.650 4,853,871 -35,910 0.14% 71,109,406
2021-09-29 2021-09-27 14.222 4,889,781 -384,160 0.14% 69,543,942
2021-09-28 2021-09-24 14.623 5,273,941 -371,433 0.15% 77,122,456
2021-09-27 2021-09-23 15.666 5,645,374 -1,191,403 0.17% 88,439,972
2021-09-24 2021-09-21 15.532 6,836,777 +2,263,590 0.20% 106,190,535
2021-09-23 2021-09-20 15.532 4,573,187 +964,252 0.13% 71,031,887
2021-09-21 2021-09-17 16.174 3,608,935 -138,103 0.11% 58,370,404
2021-09-20 2021-09-16 15.800 3,747,038 +1,192,430 0.11% 59,201,654
2021-09-17 2021-09-15 16.174 2,554,608 -114,687 0.07% 41,317,868
2021-09-16 2021-09-14 16.682 2,669,295 -564,951 0.08% 44,528,639
2021-09-15 2021-09-13 16.869 3,234,246 +498,249 0.09% 54,558,280
2021-09-14 2021-09-10 17.216 2,735,997 +204,985 0.08% 47,104,212
2021-09-13 2021-09-09 16.735 2,531,012 +341,143 0.07% 42,357,157
2021-09-10 2021-09-08 16.201 2,189,869 -93,396 0.06% 35,477,174
2021-09-09 2021-09-07 16.468 2,283,265 -133,913 0.07% 37,600,645
2021-09-08 2021-09-06 16.548 2,417,178 +20 0.07% 39,999,774
2021-09-07 2021-09-03 16.013 2,417,158 -827,422 0.07% 38,707,054
2021-09-06 2021-09-02 15.506 3,244,580 -95,759 0.10% 50,308,891
2021-09-03 2021-09-01 15.185 3,340,339 -998,813 0.10% 50,722,090
2021-09-02 2021-08-31 14.222 4,339,152 -8,158 0.13% 61,712,730
2021-09-01 2021-08-30 13.634 4,347,310 +919,958 0.13% 59,271,927
2021-08-31 2021-08-27 13.099 3,427,352 +1,208,963 0.10% 44,896,558
2021-08-30 2021-08-26 13.233 2,218,389 +79,303 0.07% 29,356,290
2021-08-27 2021-08-25 13.420 2,139,086 +619,065 0.06% 28,707,160
2021-08-26 2021-08-24 13.099 1,520,021 -2,693,354 0.04% 19,911,498
2021-08-25 2021-08-23 13.073 4,213,375 +435,406 0.12% 55,080,419
2021-08-24 2021-08-20 13.153 3,777,969 -158,602 0.11% 49,691,460
2021-08-23 2021-08-19 13.233 3,936,571 +487,485 0.12% 52,093,261
2021-08-20 2021-08-18 13.661 3,449,086 +806,474 0.10% 47,117,603
2021-08-19 2021-08-17 13.661 2,642,612 +161,095 0.08% 36,100,446
2021-08-18 2021-08-16 13.714 2,481,517 +36,963 0.07% 34,032,424
2021-08-17 2021-08-13 13.447 2,444,554 +692,884 0.07% 32,871,981
2021-08-16 2021-08-12 13.527 1,751,670 +112,020 0.05% 23,695,238
2021-08-13 2021-08-11 13.901 1,639,650 -1,729,706 0.05% 22,793,591
2021-08-12 2021-08-10 13.634 3,369,356 -885,775 0.10% 45,938,344
2021-08-11 2021-08-09 13.500 4,255,131 +1,270,085 0.12% 57,446,368
2021-08-10 2021-08-06 12.979 2,985,046 -3,585,594 0.09% 38,743,471
2021-08-09 2021-08-05 12.952 6,570,640 +3,235,773 0.23% 85,105,909
2021-08-06 2021-08-04 13.059 3,334,867 -451,042 0.12% 43,551,322
2021-08-05 2021-08-03 12.605 3,785,909 -890,089 0.13% 47,721,065
2021-08-04 2021-08-02 12.445 4,675,998 +3,287,317 0.16% 58,190,523
2021-08-03 2021-07-30 11.228 1,388,681 -351,074 0.05% 15,592,295
2021-08-02 2021-07-29 11.188 1,739,755 -502,787 0.06% 19,464,436
2021-07-30 2021-07-28 11.108 2,242,542 +358,848 0.08% 24,909,779
2021-07-29 2021-07-27 11.402 1,883,694 +56,782 0.07% 21,477,694
2021-07-28 2021-07-26 12.164 1,826,912 +581,714 0.06% 22,222,212
2021-07-27 2021-07-23 12.565 1,245,198 -38,653 0.04% 15,645,683
2021-07-26 2021-07-22 12.511 1,283,851 +337,627 0.04% 16,062,707
2021-07-23 2021-07-21 12.097 946,224 +47,382 0.03% 11,446,450
2021-07-22 2021-07-20 12.003 898,842 +99,724 0.03% 10,789,168
2021-07-21 2021-07-19 11.910 799,118 -114,039 0.03% 9,517,368
2021-07-20 2021-07-16 11.937 913,157 -286,274 0.03% 10,899,967
2021-07-19 2021-07-15 11.856 1,199,431 -231,918 0.04% 14,220,902
2021-07-16 2021-07-14 11.536 1,431,349 +104,736 0.05% 16,511,427
2021-07-15 2021-07-13 11.736 1,326,613 +194,487 0.05% 15,569,226
2021-07-14 2021-07-12 11.816 1,132,126 +23,287 0.04% 13,377,510
2021-07-13 2021-07-09 11.816 1,108,839 -46,384 0.04% 13,102,345
2021-07-12 2021-07-08 11.776 1,155,223 -311,842 0.04% 13,604,106
2021-07-09 2021-07-07 11.937 1,467,065 +277,124 0.05% 17,511,731
2021-07-08 2021-07-06 11.843 1,189,941 -79,301 0.04% 14,092,480
2021-07-07 2021-07-05 11.923 1,269,242 -369,571 0.04% 15,133,436
2021-07-06 2021-07-02 12.070 1,638,813 +427,925 0.06% 19,780,871
2021-07-05 2021-06-30 12.191 1,210,888 +359,098 0.04% 14,761,384
2021-07-02 2021-06-29 12.137 851,790 -431,142 0.03% 10,338,241
2021-06-30 2021-06-28 12.431 1,282,932 +11,296 0.04% 15,948,317
2021-06-29 2021-06-25 12.458 1,271,636 -114,312 0.04% 15,841,890
2021-06-28 2021-06-24 12.324 1,385,948 +228,176 0.05% 17,080,718
2021-06-25 2021-06-23 12.204 1,157,772 +63,142 0.04% 14,129,347
2021-06-24 2021-06-22 12.137 1,094,630 +190,920 0.04% 13,285,609
2021-06-23 2021-06-21 12.097 903,710 +245,608 0.03% 10,932,159
2021-06-22 2021-06-18 12.324 658,102 -132,163 0.02% 8,110,589
2021-06-21 2021-06-17 12.672 790,265 -6,734 0.03% 10,014,041
2021-06-18 2021-06-16 12.899 796,999 -543,135 0.03% 10,280,479
2021-06-17 2021-06-15 13.019 1,340,134 +84,126 0.05% 17,447,590
2021-06-16 2021-06-11 13.233 1,256,008 -130,921 0.04% 16,620,951
2021-06-15 2021-06-10 13.166 1,386,929 -616,452 0.05% 18,260,755
2021-06-11 2021-06-09 13.273 2,003,381 -276,056 0.07% 26,591,392
2021-06-10 2021-06-08 13.327 2,279,437 +1,301,730 0.08% 30,377,429
2021-06-09 2021-06-07 13.420 977,707 -34,414 0.03% 13,121,114
2021-06-08 2021-06-04 13.367 1,012,121 -314,435 0.03% 13,528,844
2021-06-07 2021-06-03 13.527 1,326,556 +62,618 0.05% 17,944,624
2021-06-04 2021-06-02 13.768 1,263,938 +194,511 0.04% 17,401,683
2021-06-03 2021-06-01 13.875 1,069,427 -85,285 0.04% 14,838,048
2021-06-02 2021-05-31 13.875 1,154,712 -422,240 0.04% 16,021,357
2021-06-01 2021-05-28 13.741 1,576,952 +67,555 0.05% 21,669,049
2021-05-31 2021-05-27 13.821 1,509,397 -2,781,887 0.05% 20,861,824
2021-05-28 2021-05-26 13.554 4,291,284 +438,689 0.15% 58,163,894
2021-05-27 2021-05-25 13.527 3,852,595 -118,203 0.13% 52,114,927
2021-05-26 2021-05-24 13.447 3,970,798 -125,684 0.14% 53,395,424
2021-05-25 2021-05-21 13.474 4,096,482 -3,119,514 0.14% 55,195,014
2021-05-24 2021-05-20 13.554 7,215,996 -249,873 0.25% 97,805,326
2021-05-21 2021-05-18 13.714 7,465,869 +176,557 0.26% 102,389,634
2021-05-20 2021-05-17 14.997 7,289,312 +1,540,839 0.25% 109,316,766
2021-05-18 2021-05-14 14.884 5,748,473 +3,030,529 0.20% 85,559,616
2021-05-17 2021-05-13 14.940 2,717,944 -174,770 0.10% 40,607,092
2021-05-14 2021-05-12 15.392 2,892,714 -223,775 0.11% 44,525,388
2021-05-13 2021-05-11 15.901 3,116,489 -229,440 0.11% 49,554,113
2021-05-12 2021-05-10 16.183 3,345,929 +305,283 0.12% 54,147,331
2021-05-11 2021-05-07 15.816 3,040,646 +131,715 0.11% 48,090,534
2021-05-10 2021-05-06 15.675 2,908,931 +168,186 0.11% 45,596,564
2021-05-07 2021-05-05 15.703 2,740,745 -118,969 0.10% 43,037,708
2021-05-06 2021-05-04 15.731 2,859,714 -401,166 0.10% 44,986,635
2021-05-05 2021-05-03 15.646 3,260,880 +285,240 0.12% 51,021,156
2021-05-04 2021-04-30 15.901 2,975,640 -121,730 0.11% 47,314,526
2021-05-03 2021-04-29 16.183 3,097,370 +914,219 0.11% 50,124,889
2021-04-30 2021-04-28 15.985 2,183,151 -782,645 0.08% 34,898,433
2021-04-29 2021-04-27 16.409 2,965,796 +1,634,406 0.11% 48,665,717
2021-04-28 2021-04-26 16.861 1,331,390 +245,020 0.05% 22,448,397
2021-04-27 2021-04-23 17.285 1,086,370 +29,034 0.04% 18,777,376
2021-04-26 2021-04-22 17.313 1,057,336 -661,976 0.04% 18,305,399
2021-04-23 2021-04-21 16.635 1,719,312 +620,338 0.06% 28,600,637
2021-04-22 2021-04-20 16.663 1,098,974 +450,995 0.04% 18,312,395
2021-04-21 2021-04-19 17.087 647,979 -31,159 0.02% 11,071,897
2021-04-20 2021-04-16 16.804 679,138 -549,321 0.02% 11,412,498
2021-04-19 2021-04-15 16.720 1,228,459 +92,059 0.04% 20,539,416
2021-04-16 2021-04-14 16.861 1,136,400 +531,112 0.04% 19,160,696
2021-04-15 2021-04-13 16.437 605,288 -159,893 0.02% 9,949,260
2021-04-14 2021-04-12 16.437 765,181 +118,969 0.03% 12,577,458
2021-04-13 2021-04-09 17.143 646,212 -315,055 0.02% 11,078,206
2021-04-12 2021-04-08 16.946 961,267 +368,237 0.04% 16,289,247
2021-04-09 2021-04-07 16.833 593,030 +38,240 0.02% 9,982,255
2021-04-08 2021-04-01 15.901 554,790 -157,138 0.02% 8,821,506
2021-04-07 2021-03-31 15.844 711,928 +205,647 0.03% 11,279,884
2021-04-01 2021-03-30 15.985 506,281 -140,001 0.02% 8,093,079
2021-03-31 2021-03-29 15.590 646,282 -776,627 0.02% 10,075,506
2021-03-30 2021-03-26 14.573 1,422,909 +868,898 0.05% 20,736,361
2021-03-29 2021-03-25 14.686 554,011 -145,595 0.02% 8,136,309
2021-03-26 2021-03-24 14.488 699,606 -285,738 0.03% 10,136,233
2021-03-25 2021-03-23 14.884 985,344 +322,987 0.04% 14,665,748
2021-03-24 2021-03-22 15.308 662,357 -981,035 0.02% 10,139,047
2021-03-23 2021-03-19 15.082 1,643,392 +482,860 0.06% 24,784,955
2021-03-22 2021-03-18 15.646 1,160,532 -7,132,700 0.04% 18,158,192
2021-03-19 2021-03-17 15.646 8,293,232 +245,322 0.30% 129,759,539
2021-03-18 2021-03-16 15.562 8,047,910 +910,679 0.29% 125,239,240
2021-03-17 2021-03-15 15.759 7,137,231 -321,499 0.26% 112,478,539
2021-03-16 2021-03-12 15.505 7,458,730 -242,759 0.27% 115,649,283
2021-03-15 2021-03-11 15.590 7,701,489 -75,063 0.28% 120,065,848
2021-03-12 2021-03-10 14.686 7,776,552 +2,148,905 0.28% 114,207,898
2021-03-11 2021-03-09 14.884 5,627,647 +318,667 0.21% 83,761,255
2021-03-10 2021-03-08 14.969 5,308,980 +4,204,447 0.19% 79,468,071
2021-03-09 2021-03-05 15.110 1,104,533 -1,054,008 0.04% 16,689,303
2021-03-08 2021-03-04 16.578 2,158,541 +1,621,320 0.08% 35,785,255
2021-03-05 2021-03-03 17.030 537,221 -495,268 0.02% 9,149,050
2021-03-04 2021-03-02 17.765 1,032,489 -531,863 0.04% 18,341,793
2021-03-03 2021-03-01 16.946 1,564,352 -60,618 0.06% 26,508,884
2021-03-02 2021-02-26 16.607 1,624,970 -708,856 0.06% 26,985,371
2021-03-01 2021-02-25 17.680 2,333,826 +623,821 0.09% 41,261,833
2021-02-26 2021-02-24 16.861 1,710,005 +411,303 0.06% 28,832,176
2021-02-25 2021-02-23 16.917 1,298,702 +567,027 0.05% 21,970,607
2021-02-24 2021-02-22 17.172 731,675 -559,673 0.03% 12,563,988
2021-02-23 2021-02-19 16.720 1,291,348 -2,822,878 0.05% 21,590,898
2021-02-22 2021-02-18 14.573 4,114,226 -53,394 0.15% 59,957,506
2021-02-19 2021-02-17 15.025 4,167,620 +3,361,071 0.15% 62,618,904
2021-02-18 2021-02-16 14.601 806,549 +201,223 0.03% 11,776,792
2021-02-17 2021-02-11 14.178 605,326 -9,914 0.02% 8,582,203
2021-02-16 2021-02-09 14.319 615,240 -290,188 0.02% 8,809,642
2021-02-10 2021-02-08 14.107 905,428 -103,390 0.03% 12,773,065
2021-02-09 2021-02-05 13.797 1,008,818 +76,796 0.04% 13,918,201
2021-02-08 2021-02-04 13.726 932,022 -4,743,673 0.03% 12,792,875
2021-02-05 2021-02-03 13.797 5,675,695 +2,250,754 0.21% 78,304,971
2021-02-04 2021-02-02 13.740 3,424,941 +1,795,714 0.13% 47,058,887
2021-02-03 2021-02-01 13.387 1,629,227 +280,628 0.06% 21,810,502
2021-02-02 2021-01-29 13.119 1,348,599 +778,252 0.05% 17,691,891
2021-02-01 2021-01-28 13.260 570,347 +69,399 0.02% 7,562,763
2021-01-29 2021-01-27 13.839 500,948 -1,353,980 0.02% 6,932,573
2021-01-28 2021-01-26 13.486 1,854,928 +405,769 0.07% 25,015,325
2021-01-27 2021-01-25 13.825 1,449,159 +379,567 0.05% 20,034,313
2021-01-26 2021-01-22 14.079 1,069,592 +260,788 0.04% 15,058,753
2021-01-25 2021-01-21 14.714 808,804 -397,790 0.03% 11,901,090
2021-01-22 2021-01-20 14.545 1,206,594 +431,970 0.04% 17,549,878
2021-01-21 2021-01-19 15.053 774,624 -1,647,506 0.03% 11,660,680
2021-01-20 2021-01-18 14.263 2,422,130 -701,067 0.09% 34,545,743
2021-01-19 2021-01-15 13.825 3,123,197 +720,921 0.11% 43,177,530
2021-01-18 2021-01-14 14.178 2,402,276 -73,647 0.09% 34,059,035
2021-01-15 2021-01-13 14.404 2,475,923 -584,931 0.09% 35,662,602
2021-01-14 2021-01-12 14.488 3,060,854 +516,948 0.11% 44,347,148
2021-01-13 2021-01-11 13.542 2,543,906 +1,086,300 0.09% 34,450,489
2021-01-12 2021-01-08 13.867 1,457,606 +679,823 0.05% 20,212,841
2021-01-11 2021-01-07 13.924 777,783 -886,249 0.03% 10,829,567
2021-01-08 2021-01-06 13.627 1,664,032 -1,003,764 0.06% 22,675,909
2021-01-07 2021-01-05 12.695 2,667,796 +15,697 0.10% 33,867,881
2021-01-06 2021-01-04 12.681 2,652,099 +1,529,066 0.10% 33,631,155
2021-01-05 2020-12-31 13.161 1,123,033 -2,021,795 0.04% 14,780,331
2021-01-04 2020-12-29 12.681 3,144,828 -212,457 0.11% 39,879,431
2020-12-30 2020-12-28 12.356 3,357,285 -1,145,784 0.12% 41,483,174
2020-12-29 2020-12-24 12.667 4,503,069 -595,971 0.16% 57,039,638
2020-12-28 2020-12-22 12.879 5,099,040 +736,530 0.19% 65,668,784
2020-12-23 2020-12-21 13.062 4,362,510 +1,809,934 0.16% 56,984,125
2020-12-22 2020-12-18 13.613 2,552,576 +1,094,810 0.09% 34,748,130
2020-12-21 2020-12-17 13.585 1,457,766 -1,289,538 0.05% 19,803,347
2020-12-18 2020-12-16 13.175 2,747,304 +508,450 0.10% 36,196,292
2020-12-17 2020-12-15 13.020 2,238,854 -1,428,335 0.08% 29,149,588
2020-12-16 2020-12-14 13.161 3,667,189 +1,247,757 0.13% 48,264,179
2020-12-15 2020-12-11 13.288 2,419,432 -644,273 0.09% 32,149,836
2020-12-14 2020-12-10 13.373 3,063,705 +62,317 0.11% 40,970,630
2020-12-11 2020-12-09 13.458 3,001,388 +522,459 0.11% 40,391,573
2020-12-10 2020-12-08 13.641 2,478,929 -103,743 0.09% 33,815,587
2020-12-09 2020-12-07 13.839 2,582,672 +333,042 0.09% 35,741,358
2020-12-08 2020-12-04 14.432 2,249,630 +122,509 0.08% 32,466,667
2020-12-07 2020-12-03 14.827 2,127,121 -438,556 0.08% 31,539,675
2020-12-04 2020-12-02 14.545 2,565,677 +372,486 0.09% 37,317,705
2020-12-03 2020-12-01 14.686 2,193,191 +650,019 0.08% 32,209,613
2020-12-02 2020-11-30 14.376 1,543,172 -42,488 0.06% 22,183,897
2020-12-01 2020-11-27 15.308 1,585,660 -603,201 0.06% 24,272,531
2020-11-30 2020-11-26 15.110 2,188,861 +304,338 0.08% 33,073,311
2020-11-27 2020-11-25 14.969 1,884,523 +997,073 0.07% 28,208,697
2020-11-26 2020-11-24 15.618 887,450 -343,240 0.03% 13,860,367
2020-11-25 2020-11-23 15.957 1,230,690 -419,825 0.04% 19,638,252
2020-11-24 2020-11-20 15.364 1,650,515 +145,878 0.06% 25,358,531
2020-11-23 2020-11-19 15.392 1,504,637 +431,971 0.05% 23,159,755
2020-11-20 2020-11-18 15.816 1,072,666 -245,728 0.04% 16,965,172
2020-11-19 2020-11-17 15.844 1,318,394 +150,128 0.05% 20,888,815
2020-11-18 2020-11-16 15.420 1,168,266 -69,399 0.04% 18,015,242
2020-11-17 2020-11-13 14.969 1,237,665 -737,239 0.05% 18,526,129
2020-11-16 2020-11-12 15.477 1,974,904 +1,085,591 0.07% 30,565,553
2020-11-13 2020-11-11 15.590 889,313 -1,533,141 0.03% 13,864,347
2020-11-12 2020-11-10 14.079 2,422,454 +760,551 0.09% 34,105,657
2020-11-11 2020-11-09 14.319 1,661,903 -639,599 0.06% 23,796,843
2020-11-10 2020-11-06 14.150 2,301,502 +177,037 0.08% 32,565,279
2020-11-09 2020-11-05 14.178 2,124,465 -196,865 0.08% 30,120,281
2020-11-06 2020-11-04 13.571 2,321,330 +158,625 0.08% 31,501,845
2020-11-05 2020-11-03 13.401 2,162,705 -416,391 0.08% 28,982,725
2020-11-04 2020-11-02 13.203 2,579,096 -1,222,165 0.09% 34,052,958
2020-11-03 2020-10-30 12.554 3,801,261 +702,483 0.14% 47,720,520
2020-11-02 2020-10-29 12.582 3,098,778 -140,213 0.11% 38,989,161
2020-10-30 2020-10-28 12.554 3,238,991 +449,353 0.12% 40,661,858
2020-10-29 2020-10-27 12.794 2,789,638 -645,293 0.10% 35,690,429
2020-10-28 2020-10-23 12.992 3,434,931 -2,083,373 0.13% 44,625,343
2020-10-27 2020-10-22 13.373 5,518,304 +723,459 0.20% 73,795,745
2020-10-23 2020-10-21 13.655 4,794,845 +1,158,531 0.18% 65,475,190
2020-10-22 2020-10-20 13.966 3,636,314 +335,662 0.13% 50,784,758
2020-10-21 2020-10-19 13.924 3,300,652 +41,712 0.12% 45,957,074
2020-10-20 2020-10-16 14.291 3,258,940 -8,915 0.12% 46,572,827
2020-10-19 2020-10-15 14.008 3,267,855 -1,165,723 0.12% 45,777,300
2020-10-16 2020-10-14 13.768 4,433,578 -1,770,867 0.16% 61,042,834
2020-10-15 2020-10-12 14.291 6,204,445 -892,267 0.23% 88,666,419
2020-10-14 2020-10-09 14.121 7,096,712 +841,722 0.26% 100,215,039
2020-10-12 2020-10-08 14.319 6,254,990 -157,338 0.23% 89,565,405
2020-10-09 2020-10-07 14.150 6,412,328 -131,716 0.23% 90,731,725
2020-10-08 2020-10-06 14.234 6,544,044 +553,695 0.24% 93,149,915
2020-10-07 2020-10-05 13.726 5,990,349 -671,248 0.22% 82,223,150
2020-10-06 2020-09-30 13.811 6,661,597 +806,581 0.24% 92,001,081
2020-10-05 2020-09-29 13.768 5,855,016 +551,695 0.21% 80,613,619
2020-09-30 2020-09-28 14.051 5,303,321 -5,665 0.19% 74,515,516
2020-09-29 2020-09-25 14.022 5,308,986 +1,231,538 0.19% 74,445,174
2020-09-28 2020-09-24 14.234 4,077,448 +58,068 0.15% 58,039,636
2020-09-25 2020-09-23 14.517 4,019,380 +43,885 0.15% 58,348,259
2020-09-24 2020-09-22 14.488 3,975,495 +224,473 0.15% 57,598,914
2020-09-23 2020-09-21 14.517 3,751,022 -1,154,282 0.14% 54,452,578
2020-09-22 2020-09-18 15.138 4,905,304 +67,912 0.18% 74,256,835
2020-09-21 2020-09-17 15.110 4,837,392 -186,951 0.18% 73,092,157
2020-09-18 2020-09-16 15.336 5,024,343 -220,943 0.18% 77,052,161
2020-09-17 2020-09-15 15.082 5,245,286 +504,202 0.19% 79,107,224
2020-09-16 2020-09-14 15.308 4,741,084 -321,499 0.17% 72,574,266
2020-09-15 2020-09-11 15.082 5,062,583 +151,543 0.18% 76,351,773
2020-09-14 2020-09-10 14.940 4,911,040 +272,300 0.18% 73,372,760
2020-09-11 2020-09-09 14.856 4,638,740 +635,918 0.17% 68,911,466
2020-09-10 2020-09-08 15.308 4,002,822 +968,747 0.15% 61,273,301
2020-09-09 2020-09-07 15.477 3,034,075 -1,760,386 0.11% 46,958,324
2020-09-08 2020-09-04 15.731 4,794,461 -407,540 0.18% 75,422,461
2020-09-07 2020-09-03 15.477 5,202,001 -355,723 0.19% 80,511,275
2020-09-04 2020-09-02 15.138 5,557,724 +857,065 0.20% 84,133,214
2020-09-03 2020-09-01 15.646 4,700,659 -442,459 0.17% 73,548,569
2020-09-02 2020-08-31 15.392 5,143,118 -863,021 0.19% 79,164,178
2020-09-01 2020-08-28 15.844 6,006,139 +953,026 0.22% 95,162,086
2020-08-31 2020-08-27 15.985 5,053,113 +1,414,881 0.18% 80,775,779
2020-08-28 2020-08-26 16.268 3,638,232 +400,812 0.13% 59,185,945
2020-08-27 2020-08-25 16.550 3,237,420 +76,480 0.12% 53,579,959
2020-08-26 2020-08-24 16.974 3,160,940 +145,396 0.12% 53,653,300
2020-08-25 2020-08-21 16.381 3,015,544 -831,367 0.11% 49,396,864
2020-08-24 2020-08-20 16.353 3,846,911 -226,253 0.14% 62,906,630
2020-08-21 2020-08-19 16.607 4,073,164 +1,284,581 0.15% 67,641,766
2020-08-20 2020-08-18 17.030 2,788,583 -1,540,223 0.10% 47,490,485
2020-08-19 2020-08-17 16.946 4,328,806 +1,687,660 0.16% 73,354,217
2020-08-18 2020-08-14 15.957 2,641,146 +94,891 0.10% 42,145,050
2020-08-17 2020-08-13 15.901 2,546,255 -1,537,359 0.09% 40,487,038
2020-08-14 2020-08-12 16.353 4,083,614 +2,073,336 0.15% 66,777,316
2020-08-13 2020-08-11 17.765 2,010,278 -1,006,987 0.07% 35,711,861
2020-08-12 2020-08-10 17.510 3,017,265 +1,153,959 0.11% 52,833,680
2020-08-11 2020-08-07 19.092 1,863,306 -2,000,542 0.07% 35,574,319
2020-08-10 2020-08-06 17.680 3,863,848 -759,950 0.14% 68,312,485
2020-08-07 2020-08-05 17.454 4,623,798 -312,789 0.17% 80,703,625
2020-08-06 2020-08-04 17.115 4,936,587 +2,174,512 0.18% 84,489,966
2020-08-05 2020-08-03 17.849 2,762,075 -2,027,359 0.10% 49,301,287
2020-08-04 2020-07-31 16.974 4,789,434 -614,106 0.17% 81,295,102
2020-08-03 2020-07-30 16.889 5,403,540 -3,439,264 0.20% 91,261,010
2020-07-31 2020-07-29 15.449 8,842,804 +61,042 0.32% 136,610,173
2020-07-30 2020-07-28 14.601 8,781,762 -384,383 0.32% 128,226,539
2020-07-29 2020-07-27 14.150 9,166,145 +236,522 0.33% 129,697,070
2020-07-28 2020-07-24 12.850 8,929,623 -172,009 0.33% 114,749,350
2020-07-27 2020-07-23 13.331 9,101,632 -650,364 0.33% 121,329,661
2020-07-24 2020-07-22 13.246 9,751,996 +1,085,607 0.36% 129,173,097
2020-07-23 2020-07-21 13.797 8,666,389 -3,635,067 0.32% 119,566,210
2020-07-22 2020-07-20 13.754 12,301,456 +3,105,939 0.45% 169,196,429
2020-07-21 2020-07-17 12.074 9,195,517 +1,557,718 0.34% 111,024,285
2020-07-20 2020-07-16 11.961 7,637,799 -35,902 0.28% 91,353,955
2020-07-17 2020-07-15 12.314 7,673,701 -52,838 0.28% 94,492,443
2020-07-16 2020-07-14 12.512 7,726,539 -988,062 0.28% 96,670,606
2020-07-15 2020-07-13 12.497 8,714,601 +1,041,950 0.32% 108,909,684
2020-07-14 2020-07-10 12.088 7,672,651 -44,877 0.28% 92,745,944
2020-07-13 2020-07-09 12.497 7,717,528 -938,686 0.28% 96,448,883
2020-07-10 2020-07-08 12.667 8,656,214 +524,313 0.32% 109,646,847
2020-07-09 2020-07-07 12.723 8,131,901 +97,370 0.30% 103,464,793
2020-07-08 2020-07-06 13.062 8,034,531 +482,108 0.29% 104,948,922
2020-07-07 2020-07-03 12.370 7,552,423 +54,703 0.28% 93,425,651
2020-07-06 2020-07-02 12.384 7,497,720 -850,264 0.27% 92,854,837
2020-07-03 2020-06-30 11.650 8,347,984 -49,517 0.30% 97,254,852
2020-07-02 2020-06-29 11.410 8,397,501 +108,559 0.31% 95,815,803
2020-06-30 2020-06-26 11.608 8,288,942 +235,592 0.30% 96,215,854
2020-06-29 2020-06-24 11.791 8,053,350 +581,724 0.29% 94,959,576
2020-06-26 2020-06-23 12.003 7,471,626 -28,149 0.27% 89,682,926
2020-06-24 2020-06-22 12.102 7,499,775 -432,264 0.27% 90,762,150
2020-06-23 2020-06-19 12.286 7,932,039 +642,263 0.29% 97,449,544
2020-06-22 2020-06-18 12.399 7,289,776 +877,424 0.27% 90,382,514
2020-06-19 2020-06-17 12.512 6,412,352 -166,296 0.23% 80,228,153
2020-06-18 2020-06-16 12.384 6,578,648 +92,920 0.24% 81,472,672
2020-06-17 2020-06-15 12.045 6,485,728 -723,728 0.24% 78,123,822
2020-06-16 2020-06-12 12.469 7,209,456 -17,571 0.26% 89,895,700
2020-06-15 2020-06-11 12.610 7,227,027 -117,553 0.26% 91,135,348
2020-06-12 2020-06-10 12.992 7,344,580 -731,517 0.27% 95,418,045
2020-06-11 2020-06-09 12.483 8,076,097 +211,028 0.29% 100,816,011
2020-06-10 2020-06-08 12.413 7,865,069 -56,343 0.29% 97,626,368
2020-06-09 2020-06-05 12.653 7,921,412 +781,229 0.29% 100,227,369
2020-06-08 2020-06-04 12.893 7,140,183 -179,020 0.26% 92,056,793
2020-06-05 2020-06-03 12.850 7,319,203 +180,578 0.27% 94,054,787
2020-06-04 2020-06-02 12.780 7,138,625 -344,160 0.26% 91,230,250
2020-06-03 2020-06-01 12.766 7,482,785 -6,182,844 0.27% 95,522,882
2020-06-02 2020-05-29 12.286 13,665,629 +533,236 0.50% 167,889,911
2020-06-01 2020-05-28 12.215 13,132,393 +90,643 0.48% 160,411,573
2020-05-29 2020-05-27 12.342 13,041,750 +93,475 0.48% 160,961,875
2020-05-28 2020-05-26 12.469 12,948,275 -611,132 0.47% 161,453,825
2020-05-27 2020-05-25 13.471 13,559,407 +72,231 0.49% 182,652,320
2020-05-26 2020-05-22 13.353 13,487,176 +1,006,255 0.49% 180,089,140
2020-05-25 2020-05-21 14.060 12,480,921 +17,641 0.48% 175,482,297
2020-05-22 2020-05-20 14.207 12,463,280 -446,465 0.47% 177,071,101
2020-05-21 2020-05-19 14.428 12,909,745 +5,164,954 0.49% 186,268,174
2020-05-20 2020-05-18 14.576 7,744,791 +354,186 0.30% 112,887,094
2020-05-19 2020-05-15 14.222 7,390,605 -831,176 0.28% 105,110,380
2020-05-18 2020-05-14 13.972 8,221,781 -1,212,522 0.31% 114,871,566
2020-05-15 2020-05-13 14.399 9,434,303 +694,733 0.36% 135,844,696
2020-05-14 2020-05-12 14.266 8,739,570 -2,419,597 0.33% 124,681,989
2020-05-13 2020-05-11 14.635 11,159,167 -324,332 0.43% 163,312,462
2020-05-12 2020-05-08 14.532 11,483,499 +1,006,773 0.44% 166,874,298
2020-05-11 2020-05-07 14.104 10,476,726 +461,986 0.40% 147,766,445
2020-05-08 2020-05-06 13.706 10,014,740 +1,749,899 0.38% 137,265,352
2020-05-07 2020-05-05 13.706 8,264,841 -425,482 0.31% 113,280,655
2020-05-06 2020-05-04 13.603 8,690,323 +384,256 0.33% 118,215,907
2020-05-05 2020-04-29 14.370 8,306,067 -830,507 0.32% 119,354,376
2020-05-04 2020-04-28 13.854 9,136,574 +348,758 0.35% 126,575,465
2020-04-29 2020-04-27 13.942 8,787,816 -93,635 0.33% 122,520,960
2020-04-28 2020-04-24 13.588 8,881,451 +1,365,858 0.34% 120,684,959
2020-04-27 2020-04-23 13.927 7,515,593 +42,746 0.29% 104,672,685
2020-04-24 2020-04-22 14.016 7,472,847 -1,438,319 0.28% 104,738,152
2020-04-23 2020-04-21 13.544 8,911,166 +734,010 0.34% 120,694,741
2020-04-22 2020-04-20 13.765 8,177,156 -94,992 0.31% 112,560,875
2020-04-21 2020-04-17 13.662 8,272,148 -1,173,837 0.32% 113,015,063
2020-04-20 2020-04-16 13.382 9,445,985 +534,951 0.36% 126,407,081
2020-04-17 2020-04-15 13.264 8,911,034 +923,624 0.34% 118,197,669
2020-04-16 2020-04-14 13.751 7,987,410 +846,791 0.30% 109,831,249
2020-04-15 2020-04-09 13.515 7,140,619 +1,371,965 0.27% 96,503,596
2020-04-14 2020-04-08 13.264 5,768,654 -1,547,023 0.22% 76,516,536
2020-04-09 2020-04-07 13.485 7,315,677 -1,504,961 0.28% 98,653,823
2020-04-08 2020-04-06 12.498 8,820,638 -385,670 0.34% 110,238,718
2020-04-07 2020-04-03 12.233 9,206,308 +516,074 0.35% 112,616,466
2020-04-06 2020-04-02 12.380 8,690,234 -111,082 0.33% 107,584,339
2020-04-03 2020-04-01 12.203 8,801,316 +1,491,188 0.34% 107,402,960
2020-04-02 2020-03-31 12.483 7,310,128 -62,423 0.28% 91,252,904
2020-04-01 2020-03-30 12.144 7,372,551 -24,970 0.28% 89,533,033
2020-03-31 2020-03-27 12.174 7,397,521 -3,138,827 0.28% 90,054,321
2020-03-30 2020-03-26 12.100 10,536,348 +967,780 0.40% 127,488,662
2020-03-27 2020-03-25 12.085 9,568,568 -1,158,639 0.36% 115,637,608
2020-03-26 2020-03-24 11.938 10,727,207 +5,111,694 0.41% 128,058,963
2020-03-25 2020-03-23 11.053 5,615,513 -2,094,488 0.21% 62,071,037
2020-03-24 2020-03-20 10.906 7,710,001 -2,389,764 0.29% 84,086,147
2020-03-23 2020-03-19 9.845 10,099,765 -59,302 0.38% 99,431,967
2020-03-20 2020-03-18 10.317 10,159,067 +716,391 0.39% 104,806,970
2020-03-19 2020-03-17 11.009 9,442,676 -3,137,460 0.36% 103,957,061
2020-03-18 2020-03-16 11.348 12,580,136 +886,686 0.48% 142,762,572
2020-03-17 2020-03-13 12.174 11,693,450 -329,172 0.45% 142,351,160
2020-03-16 2020-03-12 12.365 12,022,622 +1,507,023 0.46% 148,661,823
2020-03-13 2020-03-11 12.940 10,515,599 -838,559 0.40% 136,071,394
2020-03-12 2020-03-10 13.176 11,354,158 -9,863,291 0.43% 149,599,711
2020-03-11 2020-03-09 13.014 21,217,449 -2,099,145 0.81% 276,116,380
2020-03-10 2020-03-06 14.148 23,316,594 +8,168,080 0.89% 329,894,173
2020-03-09 2020-03-05 14.591 15,148,514 -2,709,246 0.58% 221,026,083
2020-03-06 2020-03-04 14.340 17,857,760 -1,489,156 0.68% 256,081,452
2020-03-05 2020-03-03 14.296 19,346,916 -2,460,499 0.74% 276,580,643
2020-03-04 2020-03-02 14.635 21,807,415 -1,808,199 0.83% 319,147,714
2020-03-03 2020-02-28 13.279 23,615,614 +14,927 0.90% 313,590,093
2020-03-02 2020-02-27 13.662 23,600,687 -1,598,347 0.90% 322,435,373
2020-02-28 2020-02-26 13.028 25,199,034 -1,514,358 0.96% 328,302,703
2020-02-27 2020-02-25 12.675 26,713,392 -1,128,776 1.02% 338,583,499
2020-02-26 2020-02-24 12.866 27,842,168 +422,179 1.06% 358,224,755
2020-02-25 2020-02-21 13.146 27,419,989 -2,280,840 1.04% 360,471,083
2020-02-24 2020-02-20 13.279 29,700,829 -697,517 1.13% 394,395,239
2020-02-21 2020-02-19 13.426 30,398,346 -952,640 1.16% 408,137,624
2020-02-20 2020-02-18 13.102 31,350,986 +1,633,873 1.19% 410,762,952
2020-02-19 2020-02-17 13.633 29,717,113 -1,159,664 1.13% 405,122,766
2020-02-18 2020-02-14 13.294 30,876,777 -679,875 1.18% 410,465,632
2020-02-17 2020-02-13 12.778 31,556,652 -552,404 1.20% 403,225,806
2020-02-14 2020-02-12 12.557 32,109,056 -9,998,250 1.22% 403,185,991
2020-02-13 2020-02-11 12.468 42,107,306 +7,458,486 1.60% 525,008,241
2020-02-12 2020-02-10 12.365 34,648,820 +3,329,702 1.32% 428,438,718
2020-02-11 2020-02-07 11.658 31,319,118 -1,403,104 1.19% 365,110,487
2020-02-10 2020-02-06 11.835 32,722,222 -1,552,722 1.25% 387,254,643
2020-02-07 2020-02-05 11.628 34,274,944 -394,037 1.31% 398,558,484
2020-02-06 2020-02-04 11.687 34,668,981 -1,693,119 1.32% 405,184,259
2020-02-05 2020-02-03 11.304 36,362,100 -134,670 1.39% 411,038,613
2020-02-04 2020-01-31 11.068 36,496,770 -646,710 1.39% 403,954,703
2020-02-03 2020-01-30 11.422 37,143,480 +860,229 1.41% 424,250,726
2020-01-31 2020-01-29 11.879 36,283,251 -3,768,052 1.38% 431,002,249
2020-01-30 2020-01-24 12.586 40,051,303 +6,305,327 1.53% 504,095,501
2020-01-29 2020-01-22 13.087 33,745,976 +1,040,749 1.29% 441,644,941
2020-01-23 2020-01-21 12.881 32,705,227 -2,793,313 1.25% 421,276,178
2020-01-22 2020-01-20 13.706 35,498,540 -1,115,484 1.35% 486,554,777
2020-01-21 2020-01-17 13.898 36,614,024 -1,997,843 1.39% 508,858,995
2020-01-20 2020-01-16 13.397 38,611,867 -3,517,723 1.47% 517,276,782
2020-01-17 2020-01-15 13.367 42,129,590 -2,903,271 1.60% 563,161,323
2020-01-16 2020-01-14 13.235 45,032,861 -292,441 1.72% 595,997,141
2020-01-15 2020-01-13 12.969 45,325,302 +2,830,332 1.73% 587,843,445
2020-01-14 2020-01-10 13.191 42,494,970 -972,317 1.62% 560,530,002
2020-01-13 2020-01-09 13.264 43,467,287 -723,301 1.66% 576,558,455
2020-01-10 2020-01-08 12.925 44,190,588 +1,371,964 1.68% 571,173,007
2020-01-09 2020-01-07 13.249 42,818,624 -1,882,210 1.63% 567,323,403
2020-01-08 2020-01-06 13.132 44,700,834 -449,451 1.70% 586,991,255
2020-01-07 2020-01-03 13.073 45,150,285 +1,906,637 1.72% 590,231,545
2020-01-06 2020-01-02 13.264 43,243,648 -878,358 1.65% 573,592,064
2020-01-03 2019-12-31 12.822 44,122,006 -1,467,830 1.68% 565,734,681
2020-01-02 2019-12-27 11.967 45,589,836 +313,913 1.74% 545,584,923
2019-12-30 2019-12-24 11.555 45,275,923 +340,323 1.72% 523,144,515
2019-12-27 2019-12-20 11.289 44,935,600 +575,384 1.71% 507,291,535
2019-12-23 2019-12-19 11.275 44,360,216 +1,148,053 1.69% 500,142,071
2019-12-20 2019-12-18 11.496 43,212,163 +232,521 1.65% 496,751,182
2019-12-19 2019-12-17 11.481 42,979,642 -635,094 1.64% 493,444,772
2019-12-18 2019-12-16 11.496 43,614,736 -2,872,947 1.66% 501,379,014
2019-12-17 2019-12-13 11.275 46,487,683 -1,143,982 1.77% 524,128,333
2019-12-16 2019-12-12 11.157 47,631,665 -933,643 1.81% 531,410,270
2019-12-13 2019-12-11 11.142 48,565,308 -2,610,940 1.85% 541,110,852
2019-12-12 2019-12-10 10.965 51,176,248 -1,828,494 1.95% 561,150,919
2019-12-11 2019-12-09 10.877 53,004,742 +63,668 2.02% 576,513,376
2019-12-10 2019-12-06 10.906 52,941,074 +1,253,977 2.02% 577,381,372
2019-12-09 2019-12-05 10.936 51,687,097 +1,187,368 1.97% 565,228,884
2019-12-06 2019-12-04 10.906 50,499,729 +93,415 1.92% 550,755,786
2019-12-05 2019-12-03 11.230 50,406,314 +3,041,217 1.92% 566,080,523
2019-12-04 2019-12-02 11.334 47,365,097 +2,696,008 1.80% 536,813,058
2019-12-03 2019-11-29 11.142 44,669,089 +2,702,733 1.70% 497,699,486
2019-12-02 2019-11-28 11.466 41,966,356 -32,268 1.60% 481,192,842
2019-11-29 2019-11-27 11.496 41,998,624 +214,333 1.60% 482,800,783
2019-11-28 2019-11-26 11.540 41,784,291 +1,104,936 1.59% 482,184,339
2019-11-27 2019-11-25 11.584 40,679,355 +2,927,657 1.55% 471,232,142
2019-11-26 2019-11-22 10.906 37,751,698 -1,046,832 1.44% 411,724,310
2019-11-25 2019-11-21 10.685 38,798,530 -418,258 1.48% 414,563,993
2019-11-22 2019-11-20 10.597 39,216,788 +448,946 1.49% 415,565,238
2019-11-21 2019-11-19 10.582 38,767,842 +918,714 1.48% 410,236,570
2019-11-20 2019-11-18 10.376 37,849,128 -1,287,556 1.44% 392,705,369
2019-11-19 2019-11-15 10.184 39,136,684 +389,469 1.49% 398,566,116
2019-11-18 2019-11-14 10.287 38,747,215 +1,293,257 1.48% 398,597,175
2019-11-15 2019-11-13 10.361 37,453,958 -681,776 1.43% 388,053,268
2019-11-14 2019-11-12 10.626 38,135,734 -1,651,514 1.45% 405,233,812
2019-11-13 2019-11-11 10.538 39,787,248 -239,653 1.52% 419,264,647
2019-11-12 2019-11-08 10.906 40,026,901 +1,203,468 1.52% 436,537,933
2019-11-11 2019-11-07 10.832 38,823,433 +517,031 1.48% 420,551,877
2019-11-08 2019-11-06 10.744 38,306,402 +1,770,314 1.46% 411,563,822
2019-11-07 2019-11-05 10.656 36,536,088 +1,017,623 1.39% 389,312,764
2019-11-06 2019-11-04 10.597 35,518,465 -552,335 1.35% 376,375,530
2019-11-05 2019-11-01 10.154 36,070,800 +391,061 1.37% 366,280,077
2019-11-04 2019-10-31 9.757 35,679,739 +3,025,643 1.36% 348,111,170
2019-11-01 2019-10-30 9.816 32,654,096 +1,001,493 1.24% 320,516,355
2019-10-31 2019-10-29 9.933 31,652,603 -1,187,151 1.21% 314,418,165
2019-10-30 2019-10-28 9.978 32,839,754 +785,843 1.25% 327,662,594
2019-10-29 2019-10-25 10.022 32,053,911 +1,539,210 1.22% 321,238,982
2019-10-28 2019-10-24 10.199 30,514,701 +4,071 1.16% 311,209,979
2019-10-25 2019-10-23 10.096 30,510,630 +510,047 1.16% 308,020,802
2019-10-24 2019-10-22 10.051 30,000,583 +181,843 1.14% 301,545,165
2019-10-23 2019-10-21 10.110 29,818,740 +724,657 1.14% 301,475,278
2019-10-22 2019-10-18 10.140 29,094,083 +404,398 1.11% 295,006,383
2019-10-21 2019-10-17 10.287 28,689,685 +642,920 1.09% 295,134,176
2019-10-18 2019-10-16 10.317 28,046,765 -707,568 1.07% 289,347,088
2019-10-17 2019-10-15 10.243 28,754,333 -3,583,749 1.10% 294,527,875
2019-10-16 2019-10-14 10.434 32,338,082 -307,560 1.23% 337,431,651
2019-10-15 2019-10-11 10.479 32,645,642 +3,039,419 1.24% 342,084,279
2019-10-14 2019-10-10 10.110 29,606,223 +1,123,937 1.13% 299,326,676
2019-10-11 2019-10-09 10.037 28,482,286 +24,116 1.09% 285,864,520
2019-10-10 2019-10-08 10.066 28,458,170 +4,107,193 1.08% 286,461,310
2019-10-09 2019-10-04 10.110 24,350,977 +678,722 0.93% 246,194,761
2019-10-08 2019-10-03 10.081 23,672,255 +583,526 0.90% 238,634,941
2019-10-04 2019-10-02 10.272 23,088,729 +100,421 0.88% 237,176,199
2019-10-03 2019-09-30 10.376 22,988,308 -208,330 0.88% 238,516,247
2019-10-02 2019-09-27 10.317 23,196,638 +560,185 0.88% 239,310,297
2019-09-30 2019-09-26 10.464 22,636,453 -102,728 0.86% 236,867,254
2019-09-27 2019-09-25 10.376 22,739,181 -627,039 0.87% 235,931,418
2019-09-26 2019-09-24 10.538 23,366,220 -489,890 0.89% 246,225,373
2019-09-25 2019-09-23 10.434 23,856,110 -198,806 0.91% 248,926,531
2019-09-24 2019-09-20 10.611 24,054,916 +295,559 0.92% 255,255,226
2019-09-23 2019-09-19 10.552 23,759,357 +719,543 0.91% 250,718,284
2019-09-20 2019-09-18 10.567 23,039,814 +1,522,039 0.88% 243,464,937
2019-09-19 2019-09-17 10.685 21,517,775 -429,788 0.82% 229,918,369
2019-09-18 2019-09-16 10.891 21,947,563 +2,485,605 0.84% 239,039,154
2019-09-17 2019-09-13 10.877 19,461,958 -556,716 0.74% 211,680,666
2019-09-16 2019-09-12 10.803 20,018,674 -408,137 0.76% 216,260,689
2019-09-13 2019-09-11 10.759 20,426,811 -757,227 0.78% 219,766,621
2019-09-12 2019-09-10 10.670 21,184,038 +94,993 0.81% 226,040,164
2019-09-11 2019-09-09 10.685 21,089,045 -519,091 0.80% 225,337,370
2019-09-10 2019-09-06 10.700 21,608,136 +1,684,563 0.82% 231,202,341
2019-09-09 2019-09-05 10.493 19,923,573 +523,816 0.76% 209,067,016
2019-09-06 2019-09-04 10.154 19,399,757 -4,479,986 0.74% 196,994,369
2019-09-05 2019-09-03 9.845 23,879,743 +6,627,162 0.91% 235,095,552
2019-09-04 2019-09-02 9.948 17,252,581 -8,224,055 0.66% 171,631,164
2019-09-03 2019-08-30 9.904 25,476,636 +3,208,856 0.97% 252,318,826
2019-09-02 2019-08-29 9.771 22,267,780 -5,509,251 0.85% 217,584,899
2019-08-30 2019-08-28 9.933 27,777,031 +418,735 1.06% 275,920,533
2019-08-29 2019-08-27 9.948 27,358,296 +3,613,857 1.04% 272,164,275
2019-08-28 2019-08-26 9.860 23,744,439 -1,913,861 0.90% 234,113,432
2019-08-27 2019-08-23 10.199 25,658,300 -4,038,364 0.98% 261,681,050
2019-08-26 2019-08-22 10.140 29,696,664 +3,598,862 1.13% 301,116,396
2019-08-23 2019-08-21 10.066 26,097,802 +9,785,469 0.99% 262,701,732
2019-08-22 2019-08-20 9.992 16,312,333 -3,880,343 0.62% 162,998,675
2019-08-21 2019-08-19 9.727 20,192,676 +200,553 0.77% 196,415,661
2019-08-20 2019-08-16 9.403 19,992,123 +3,567,891 0.76% 187,982,705
2019-08-19 2019-08-15 9.344 16,424,232 -8,852,013 0.63% 153,466,161
2019-08-16 2019-08-14 9.241 25,276,245 +41,752 0.96% 233,570,719
2019-08-15 2019-08-13 9.270 25,234,493 -358,182 0.96% 233,928,712
2019-08-14 2019-08-12 9.491 25,592,675 +556,356 0.97% 242,906,899
2019-08-13 2019-08-09 9.477 25,036,319 -795,072 0.95% 237,257,391
2019-08-12 2019-08-08 9.594 25,831,391 -5,104,540 0.98% 247,837,536
2019-08-09 2019-08-07 9.388 30,935,931 +1,851,179 1.18% 290,429,631
2019-08-08 2019-08-06 9.432 29,084,752 +1,733,092 1.11% 274,336,529
2019-08-07 2019-08-05 9.535 27,351,660 -9,633,201 1.04% 260,811,220
2019-08-06 2019-08-02 9.801 36,984,861 -995,994 1.41% 362,479,906
2019-08-05 2019-08-01 10.140 37,980,855 +10,063,155 1.45% 385,115,924
2019-08-02 2019-07-31 10.258 27,917,700 -7,632,059 1.06% 286,369,774
2019-08-01 2019-07-30 10.582 35,549,759 +8,876,101 1.35% 376,183,208
2019-07-31 2019-07-29 10.538 26,673,658 -58,649 1.02% 281,078,043
2019-07-30 2019-07-26 10.390 26,732,307 -960,779 1.02% 277,756,261
2019-07-29 2019-07-25 10.376 27,693,086 -4,403,779 1.05% 287,330,888
2019-07-26 2019-07-24 10.361 32,096,865 +3,463,277 1.22% 332,549,456
2019-07-25 2019-07-23 10.493 28,633,588 +4,333,970 1.09% 300,465,122
2019-07-24 2019-07-22 10.420 24,299,618 -112,120 0.93% 253,196,187
2019-07-23 2019-07-19 10.656 24,411,738 -2,203,378 0.93% 260,120,930
2019-07-22 2019-07-18 10.434 26,615,116 +154,270 1.01% 277,715,374
2019-07-19 2019-07-17 10.715 26,460,846 -1,154,839 1.01% 283,515,258
2019-07-18 2019-07-16 10.449 27,615,685 -2,013,707 1.05% 288,562,809
2019-07-17 2019-07-15 10.582 29,629,392 +4,660,988 1.13% 313,534,608
2019-07-16 2019-07-12 10.788 24,968,404 -3,037,961 0.95% 269,364,380
2019-07-15 2019-07-11 10.759 28,006,365 -1,222,918 1.07% 301,313,025
2019-07-12 2019-07-10 10.803 29,229,283 +1,409,103 1.11% 315,762,417
2019-07-11 2019-07-09 10.891 27,820,180 -1,075,261 1.06% 303,000,032
2019-07-10 2019-07-08 10.788 28,895,441 +3,344,176 1.10% 311,730,079
2019-07-09 2019-07-05 10.965 25,551,265 +2,554,860 0.97% 280,171,298
2019-07-08 2019-07-04 10.611 22,996,405 -1,778,184 0.88% 244,022,991
2019-07-05 2019-07-03 10.434 24,774,589 +903,636 0.94% 258,510,398
2019-07-04 2019-07-02 10.376 23,870,953 -1,559,615 0.91% 247,674,171
2019-07-03 2019-06-28 10.096 25,430,568 -2,225,893 0.97% 256,734,914
2019-07-02 2019-06-27 10.007 27,656,461 +2,151,039 1.05% 276,760,866
2019-06-28 2019-06-26 9.948 25,505,422 -357,579 0.97% 253,731,617
2019-06-27 2019-06-25 9.712 25,863,001 +1,231,241 0.99% 251,190,166
2019-06-26 2019-06-24 9.786 24,631,760 +2,617,696 0.94% 241,047,052
2019-06-25 2019-06-21 9.904 22,014,064 +24,954 0.84% 218,025,755
2019-06-24 2019-06-20 10.096 21,989,110 +2,694,068 0.84% 221,991,591
2019-06-21 2019-06-19 9.933 19,295,042 +2,701,406 0.74% 191,665,491
2019-06-20 2019-06-18 9.757 16,593,636 +2,935,271 0.63% 161,896,645
2019-06-19 2019-06-17 9.506 13,658,365 +58,753 0.52% 129,836,479
2019-06-18 2019-06-14 9.373 13,599,612 +923,606 0.52% 127,474,094
2019-06-17 2019-06-13 9.432 12,676,006 +2,697,443 0.48% 119,564,076
2019-06-14 2019-06-12 9.432 9,978,563 +161,488 0.38% 94,120,945
2019-06-13 2019-06-11 9.506 9,817,075 -4,817,621 0.37% 93,321,159
2019-06-12 2019-06-10 8.872 14,634,696 +276,355 0.56% 129,842,987
2019-06-11 2019-06-06 8.740 14,358,341 -2,973,032 0.55% 125,486,573
2019-06-10 2019-06-05 8.887 17,331,373 +3,038,181 0.66% 154,024,065
2019-06-06 2019-06-04 8.636 14,293,192 -2,965,038 0.54% 123,442,624
2019-06-05 2019-06-03 8.887 17,258,230 +688,715 0.66% 153,374,043
2019-06-04 2019-05-31 8.887 16,569,515 +4,356,650 0.63% 147,253,427
2019-06-03 2019-05-30 8.858 12,212,865 -10,556,035 0.47% 108,175,853
2019-05-31 2019-05-29 8.887 22,768,900 -3,351,290 0.87% 202,347,416
2019-05-30 2019-05-28 8.902 26,120,190 -1,580,616 1.00% 232,515,319
2019-05-29 2019-05-27 9.273 27,700,806 -832,214 1.06% 256,874,200
2019-05-28 2019-05-24 9.258 28,533,020 +398,895 1.09% 264,156,276
2019-05-27 2019-05-23 9.151 28,134,125 +670,079 1.11% 257,459,644
2019-05-24 2019-05-22 9.365 27,464,046 +18,595,561 1.08% 257,191,962
2019-05-23 2019-05-21 9.471 8,868,485 +360,610 0.35% 83,997,341
2019-05-22 2019-05-20 9.365 8,507,875 +1,115,925 0.34% 79,673,514
2019-05-21 2019-05-17 9.563 7,391,950 +196,697 0.29% 70,688,874
2019-05-20 2019-05-16 9.975 7,195,253 +634,674 0.28% 71,770,888
2019-05-17 2019-05-15 9.776 6,560,579 +891,691 0.26% 64,139,372
2019-05-16 2019-05-14 9.822 5,668,888 +1,477,008 0.22% 55,681,156
2019-05-15 2019-05-10 10.173 4,191,880 -1,645,695 0.17% 42,644,122
2019-05-14 2019-05-09 9.944 5,837,575 -2,972,744 0.23% 58,050,314
2019-05-10 2019-05-08 10.097 8,810,319 -2,393,797 0.35% 88,955,770
2019-05-09 2019-05-07 10.524 11,204,116 +810,389 0.44% 117,910,149
2019-05-08 2019-05-06 10.493 10,393,727 +1,249,679 0.41% 109,064,709
2019-05-07 2019-05-03 11.073 9,144,048 +243,904 0.36% 101,251,070
2019-05-06 2019-05-02 11.058 8,900,144 +1,466,045 0.35% 98,414,602
2019-05-03 2019-04-30 11.119 7,434,099 +244,900 0.29% 82,657,139
2019-05-02 2019-04-29 11.241 7,189,199 -224,376 0.28% 80,811,375
2019-04-30 2019-04-26 11.134 7,413,575 -5,141,320 0.29% 82,542,011
2019-04-29 2019-04-25 10.753 12,554,895 +465,463 0.49% 134,997,804
2019-04-26 2019-04-24 11.210 12,089,432 -1,404,414 0.48% 135,524,476
2019-04-25 2019-04-23 10.890 13,493,846 +1,595,865 0.53% 146,946,235
2019-04-24 2019-04-18 11.363 11,897,981 +503,543 0.47% 135,192,950
2019-04-23 2019-04-17 11.454 11,394,438 +815,635 0.45% 130,514,075
2019-04-18 2019-04-16 11.546 10,578,803 -162,301 0.42% 122,139,717
2019-04-17 2019-04-15 11.591 10,741,104 +551,684 0.42% 124,505,064
2019-04-16 2019-04-12 11.469 10,189,420 -709,132 0.40% 116,866,976
2019-04-15 2019-04-11 11.210 10,898,552 +658,608 0.43% 122,174,520
2019-04-12 2019-04-10 11.500 10,239,944 -2,711,533 0.40% 117,758,816
2019-04-11 2019-04-09 11.149 12,951,477 +2,996,544 0.51% 144,398,000
2019-04-10 2019-04-08 11.210 9,954,933 -1,046,425 0.39% 111,596,399
2019-04-09 2019-04-04 10.432 11,001,358 +624,183 0.43% 114,769,609
2019-04-08 2019-04-03 10.524 10,377,175 -1,400,015 0.41% 109,207,567
2019-04-04 2019-04-02 10.112 11,777,190 -898,641 0.46% 119,091,211
2019-04-03 2019-04-01 9.898 12,675,831 +725,553 0.50% 125,471,659
2019-04-02 2019-03-29 9.441 11,950,278 +861,171 0.47% 112,821,835
2019-04-01 2019-03-28 9.334 11,089,107 +1,016,345 0.44% 103,507,662
2019-03-29 2019-03-27 9.105 10,072,762 -1,266,608 0.40% 91,716,486
2019-03-28 2019-03-26 8.999 11,339,370 +260,715 0.45% 102,038,823
2019-03-27 2019-03-25 9.121 11,078,655 -235,472 0.44% 101,044,510
2019-03-26 2019-03-22 9.685 11,314,127 -761,872 0.45% 109,576,967
2019-03-25 2019-03-21 9.548 12,075,999 +483,874 0.48% 115,298,034
2019-03-22 2019-03-20 9.212 11,592,125 +579,599 0.46% 106,788,502
2019-03-21 2019-03-19 9.349 11,012,526 -437,715 0.43% 102,960,804
2019-03-20 2019-03-18 9.212 11,450,241 +398,638 0.45% 105,481,444
2019-03-19 2019-03-15 9.609 11,051,603 -74,464 0.44% 106,191,640
2019-03-18 2019-03-14 9.471 11,126,067 -562 0.44% 105,379,898
2019-03-15 2019-03-13 9.548 11,126,629 -1,816,800 0.44% 106,233,733
2019-03-14 2019-03-12 9.700 12,943,429 -2,323,560 0.51% 125,554,119
2019-03-13 2019-03-11 9.700 15,266,989 -581,717 0.60% 148,093,163
2019-03-12 2019-03-08 9.807 15,848,706 +520,676 0.62% 155,428,009
2019-03-11 2019-03-07 10.356 15,328,030 -684,591 0.60% 158,737,895
2019-03-08 2019-03-06 10.432 16,012,621 -6,578,780 0.63% 167,048,672
2019-03-07 2019-03-05 10.310 22,591,401 +1,377,794 0.89% 232,924,066
2019-03-06 2019-03-04 10.326 21,213,607 +4,340,022 0.84% 219,042,148
2019-03-05 2019-03-01 9.914 16,873,585 -2,751,195 0.67% 167,280,463
2019-03-04 2019-02-28 9.532 19,624,780 -90,480 0.77% 187,072,227
2019-03-01 2019-02-27 9.548 19,715,260 -201,604 0.78% 188,235,419
2019-02-28 2019-02-26 9.700 19,916,864 -73,434 0.79% 193,197,977
2019-02-27 2019-02-25 10.005 19,990,298 +5,662,217 0.79% 200,008,112
2019-02-26 2019-02-22 9.944 14,328,081 -1,130,785 0.56% 142,482,040
2019-02-25 2019-02-21 9.914 15,458,866 +2,426,455 0.61% 153,255,296
2019-02-22 2019-02-20 9.837 13,032,411 -71,095 0.51% 128,206,187
2019-02-21 2019-02-19 9.654 13,103,506 -579,492 0.52% 126,507,340
2019-02-20 2019-02-18 9.593 13,682,998 -382,004 0.54% 131,267,257
2019-02-19 2019-02-15 9.456 14,065,002 -59,662 0.55% 133,001,332
2019-02-18 2019-02-14 9.746 14,124,664 -21,544 0.56% 137,658,643
2019-02-15 2019-02-13 9.822 14,146,208 -304,970 0.56% 138,947,395
2019-02-14 2019-02-12 9.380 14,451,178 -393,360 0.57% 135,551,044
2019-02-13 2019-02-11 9.395 14,844,538 +2,654,083 0.59% 139,467,142
2019-02-12 2019-02-08 9.441 12,190,455 +143,091 0.48% 115,089,331
2019-02-11 2019-02-04 9.532 12,047,364 +857,919 0.47% 114,840,891
2019-02-08 2019-01-31 9.502 11,189,445 +635,134 0.44% 106,321,500
2019-02-01 2019-01-30 9.151 10,554,311 -374,760 0.42% 96,584,101
2019-01-31 2019-01-29 9.182 10,929,071 +2,327,560 0.43% 100,346,965
2019-01-30 2019-01-28 9.105 8,601,511 +685,291 0.34% 78,320,163
2019-01-29 2019-01-25 9.044 7,916,220 -700,031 0.31% 71,597,367
2019-01-28 2019-01-24 8.953 8,616,251 -236,963 0.34% 77,140,233
2019-01-25 2019-01-23 8.877 8,853,214 -807,778 0.35% 78,586,591
2019-01-24 2019-01-22 8.755 9,660,992 -1,430,642 0.38% 84,578,137
2019-01-23 2019-01-21 8.907 11,091,634 +1,020,865 0.44% 98,794,525
2019-01-22 2019-01-18 8.846 10,070,769 +1,252,301 0.40% 89,087,163
2019-01-21 2019-01-17 8.892 8,818,468 -266,998 0.35% 78,412,662
2019-01-18 2019-01-16 8.861 9,085,466 -1,224,816 0.36% 80,509,632
2019-01-17 2019-01-15 8.724 10,310,282 +1,017,044 0.41% 89,947,910
2019-01-16 2019-01-14 8.328 9,293,238 +760,166 0.37% 77,389,886
2019-01-15 2019-01-11 8.206 8,533,072 +1,555,037 0.34% 70,018,401
2019-01-14 2019-01-10 7.992 6,978,035 -220,233 0.28% 55,768,496
2019-01-11 2019-01-09 7.977 7,198,268 +59,603 0.28% 57,418,812
2019-01-10 2019-01-08 7.794 7,138,665 -120,125 0.28% 55,636,833
2019-01-09 2019-01-07 7.870 7,258,790 +937,133 0.29% 57,126,608
2019-01-08 2019-01-04 7.778 6,321,657 +89,738 0.25% 49,172,876
2019-01-07 2019-01-03 7.717 6,231,919 -2,258,687 0.25% 48,094,656
2019-01-04 2019-01-02 7.916 8,490,606 +1,254,012 0.33% 67,209,482
2019-01-03 2018-12-31 8.175 7,236,594 -3,389,696 0.29% 59,159,364
2019-01-02 2018-12-27 7.885 10,626,290 -413,693 0.42% 83,790,872
2018-12-28 2018-12-24 7.900 11,039,983 +1,472,617 0.44% 87,221,322
2018-12-27 2018-12-20 8.129 9,567,366 +2,222,837 0.38% 77,775,731
2018-12-21 2018-12-19 8.480 7,344,529 +1,551,831 0.29% 62,282,099
2018-12-20 2018-12-18 8.617 5,792,698 +450,150 0.23% 49,917,616
2018-12-19 2018-12-17 8.709 5,342,548 -2,432,631 0.21% 46,527,428
2018-12-18 2018-12-14 8.633 7,775,179 -108,283 0.31% 67,119,904
2018-12-17 2018-12-13 8.755 7,883,462 -1,803,686 0.31% 69,016,570
2018-12-14 2018-12-12 8.373 9,687,148 +367,883 0.38% 81,113,433
2018-12-13 2018-12-11 8.450 9,319,265 -938,871 0.37% 78,743,720
2018-12-12 2018-12-10 8.480 10,258,136 +891,575 0.40% 86,989,683
2018-12-11 2018-12-07 8.739 9,366,561 +630,211 0.37% 81,857,653
2018-12-10 2018-12-06 8.907 8,736,350 +696,371 0.34% 77,815,726
2018-12-07 2018-12-05 9.151 8,039,979 +340,060 0.32% 73,575,067
2018-12-06 2018-12-04 9.319 7,699,919 -433,392 0.30% 71,754,950
2018-12-05 2018-12-03 9.487 8,133,311 +2,080,650 0.32% 77,158,232
2018-12-04 2018-11-30 9.288 6,052,661 -1,849,184 0.24% 56,219,651
2018-12-03 2018-11-29 9.182 7,901,845 -3,746,374 0.31% 72,552,018
2018-11-30 2018-11-28 9.090 11,648,219 -74,992 0.46% 105,883,988
2018-11-29 2018-11-27 8.983 11,723,211 -116,248 0.46% 105,314,065
2018-11-28 2018-11-26 8.922 11,839,459 +378,969 0.47% 105,636,068
2018-11-27 2018-11-23 8.938 11,460,490 -20,981 0.45% 102,429,559
2018-11-26 2018-11-22 9.105 11,481,471 +80,078 0.45% 104,543,339
2018-11-23 2018-11-21 9.060 11,401,393 -124,480 0.45% 103,292,518
2018-11-22 2018-11-20 8.999 11,525,873 +409,797 0.45% 103,717,095
2018-11-21 2018-11-19 8.983 11,116,076 -483,958 0.44% 99,859,941
2018-11-20 2018-11-16 9.136 11,600,034 +2,334,592 0.46% 105,976,747
2018-11-19 2018-11-15 9.639 9,265,442 -608,681 0.37% 89,311,570
2018-11-16 2018-11-14 9.487 9,874,123 -94,414 0.39% 93,672,782
2018-11-15 2018-11-13 9.487 9,968,537 -267,189 0.39% 94,568,459
2018-11-14 2018-11-12 9.456 10,235,726 -364,544 0.40% 96,790,970
2018-11-13 2018-11-09 9.349 10,600,270 -927,097 0.42% 99,106,446
2018-11-12 2018-11-08 9.380 11,527,367 +701,551 0.45% 108,125,901
2018-11-09 2018-11-07 9.532 10,825,816 +344,875 0.43% 103,196,546
2018-11-08 2018-11-06 9.563 10,480,941 -97,999 0.41% 100,228,751
2018-11-07 2018-11-05 9.456 10,578,940 +465,515 0.42% 100,036,467
2018-11-06 2018-11-02 9.700 10,113,425 -1,370,050 0.40% 98,102,455
2018-11-05 2018-11-01 9.105 11,483,475 -2,196,612 0.45% 104,561,586
2018-11-02 2018-10-31 8.541 13,680,087 +657,593 0.54% 116,842,647
2018-11-01 2018-10-30 8.007 13,022,494 -368,314 0.51% 104,274,465
2018-10-31 2018-10-29 8.206 13,390,808 +123,263 0.53% 109,878,712
2018-10-30 2018-10-26 8.175 13,267,545 -144,372 0.52% 108,462,563
2018-10-29 2018-10-25 8.434 13,411,917 +903,670 0.53% 113,120,285
2018-10-26 2018-10-24 8.739 12,508,247 +37,267 0.49% 109,313,946
2018-10-25 2018-10-23 9.182 12,470,980 +710,400 0.49% 114,504,242
2018-10-24 2018-10-22 9.746 11,760,580 -717,339 0.46% 114,618,336
2018-10-23 2018-10-19 9.609 12,477,919 -3,427,198 0.49% 119,896,695
2018-10-22 2018-10-18 9.273 15,905,117 -206,672 0.63% 147,490,806
2018-10-19 2018-10-16 9.380 16,111,789 +322,582 0.64% 151,127,460
2018-10-18 2018-10-15 9.395 15,789,207 -509,378 0.62% 148,342,479
2018-10-16 2018-10-12 9.380 16,298,585 +594,013 0.64% 152,879,594
2018-10-15 2018-10-11 9.014 15,704,572 -1,460,799 0.62% 141,559,196
2018-10-12 2018-10-10 9.517 17,165,371 +662,211 0.68% 163,366,230
2018-10-11 2018-10-09 9.441 16,503,160 +1,331,571 0.65% 155,805,312
2018-10-10 2018-10-08 9.670 15,171,589 +692,369 0.60% 146,704,971
2018-10-09 2018-10-05 10.204 14,479,220 +1,551,103 0.57% 147,739,215
2018-10-08 2018-10-04 10.082 12,928,117 +760,380 0.51% 130,335,054
2018-10-05 2018-10-03 10.509 12,167,737 +1,389,031 0.48% 127,865,546
2018-10-04 2018-10-02 10.295 10,778,706 -29,233 0.42% 110,967,270
2018-10-03 2018-09-28 10.600 10,807,939 -140,119 0.43% 114,565,061
2018-10-02 2018-09-27 10.524 10,948,058 -1,427,049 0.43% 115,215,440
2018-09-28 2018-09-26 10.524 12,375,107 -1,408,348 0.49% 130,233,453
2018-09-27 2018-09-24 10.387 13,783,455 +591,401 0.54% 143,162,643
2018-09-26 2018-09-21 10.798 13,192,054 -74,744 0.52% 142,452,534
2018-09-24 2018-09-20 10.265 13,266,798 +1,066,131 0.52% 136,177,602
2018-09-21 2018-09-19 10.265 12,200,667 +564,499 0.48% 125,234,256
2018-09-20 2018-09-18 10.249 11,636,168 -2,234,921 0.46% 119,262,459
2018-09-19 2018-09-17 9.807 13,871,089 +166,799 0.55% 136,033,550
2018-09-18 2018-09-14 9.929 13,704,290 -1,126,365 0.54% 136,069,889
2018-09-17 2018-09-13 9.914 14,830,655 -1,738,797 0.58% 147,027,371
2018-09-14 2018-09-12 9.593 16,569,452 +632,051 0.65% 158,958,330
2018-09-13 2018-09-11 9.715 15,937,401 +435,749 0.63% 154,839,384
2018-09-12 2018-09-10 9.990 15,501,652 +3,981,204 0.61% 154,861,615
2018-09-11 2018-09-07 10.920 11,520,448 -2,485,843 0.45% 125,807,604
2018-09-10 2018-09-06 10.905 14,006,291 +88,454 0.55% 152,740,317
2018-09-07 2018-09-05 10.997 13,917,837 +739,579 0.55% 153,049,358
2018-09-06 2018-09-04 11.225 13,178,258 -1,100,844 0.52% 147,931,385
2018-09-05 2018-09-03 11.088 14,279,102 -20,981 0.56% 158,328,759
2018-09-04 2018-08-31 11.195 14,300,083 +1,822,918 0.56% 160,088,126
2018-09-03 2018-08-30 11.591 12,477,165 +1,989,258 0.49% 144,628,543
2018-08-31 2018-08-29 11.896 10,487,907 +630,084 0.41% 124,769,356
2018-08-30 2018-08-28 11.851 9,857,823 +576,321 0.39% 116,822,511
2018-08-29 2018-08-27 12.217 9,281,502 +1,185,752 0.37% 113,390,137
2018-08-28 2018-08-24 12.430 8,095,750 -112,445 0.32% 100,632,717
2018-08-27 2018-08-23 12.491 8,208,195 -892,346 0.32% 102,531,207
2018-08-24 2018-08-22 12.217 9,100,541 +504,854 0.36% 111,179,375
2018-08-23 2018-08-21 12.110 8,595,687 -1,970,244 0.34% 104,093,976
2018-08-22 2018-08-20 11.759 10,565,931 -168,504 0.42% 124,247,211
2018-08-21 2018-08-17 11.469 10,734,435 +536,589 0.42% 123,117,995
2018-08-20 2018-08-16 11.759 10,197,846 -462,157 0.40% 119,918,815
2018-08-17 2018-08-15 12.034 10,660,003 +1,599,758 0.42% 128,279,965
2018-08-16 2018-08-14 12.583 9,060,245 -2,545,937 0.36% 114,003,554
2018-08-15 2018-08-13 12.491 11,606,182 +1,560,460 0.46% 144,976,557
2018-08-14 2018-08-10 12.659 10,045,722 +211,107 0.40% 127,169,730
2018-08-13 2018-08-09 12.781 9,834,615 -1,300,868 0.39% 125,697,281
2018-08-10 2018-08-08 12.720 11,135,483 -577,882 0.44% 141,644,466
2018-08-09 2018-08-07 12.369 11,713,365 -1,336,225 0.46% 144,886,204
2018-08-08 2018-08-06 12.019 13,049,590 -1,502,106 0.51% 156,836,661
2018-08-07 2018-08-03 12.125 14,551,696 +624,523 0.57% 176,443,329
2018-08-06 2018-08-02 12.491 13,927,173 -141,446 0.55% 173,968,802
2018-08-03 2018-08-01 12.705 14,068,619 +116,706 0.55% 178,739,678
2018-08-02 2018-07-31 12.979 13,951,913 +275,283 0.55% 181,087,228
2018-08-01 2018-07-30 13.254 13,676,630 +2,309,516 0.54% 181,268,932
2018-07-31 2018-07-27 13.040 11,367,114 -201,942 0.45% 148,231,612
2018-07-30 2018-07-26 12.522 11,569,056 +187,517 0.46% 144,865,704
2018-07-27 2018-07-25 12.583 11,381,539 -5,996,622 0.45% 143,212,010
2018-07-26 2018-07-24 12.690 17,378,161 +1,698,023 0.69% 220,521,859
2018-07-25 2018-07-23 11.759 15,680,138 +1,134,549 0.62% 184,386,347
2018-07-24 2018-07-20 11.454 14,545,589 +1,044,569 0.57% 166,607,962
2018-07-23 2018-07-19 11.256 13,501,020 -940,210 0.53% 151,966,354
2018-07-20 2018-07-18 11.103 14,441,230 +8,145,860 0.57% 160,346,715
2018-07-19 2018-07-17 11.256 6,295,370 -34,094 0.25% 70,860,159
2018-07-18 2018-07-16 11.439 6,329,464 -1,252,299 0.25% 72,402,356
2018-07-17 2018-07-13 11.729 7,581,763 -1,574,884 0.30% 88,924,421
2018-07-16 2018-07-12 11.622 9,156,647 -40,650 0.36% 106,418,209
2018-07-13 2018-07-11 11.500 9,197,297 -166,934 0.36% 105,768,430
2018-07-12 2018-07-10 11.698 9,364,231 -1,112,204 0.37% 109,544,855
2018-07-11 2018-07-09 11.439 10,476,435 -1,838,457 0.41% 119,839,307
2018-07-10 2018-07-06 10.844 12,314,892 -647,787 0.49% 133,544,101
2018-07-09 2018-07-05 10.676 12,962,679 +1,096,679 0.51% 138,394,015
2018-07-06 2018-07-04 10.890 11,866,000 +458,838 0.47% 129,219,203
2018-07-05 2018-07-03 11.271 11,407,162 -1,189,784 0.45% 128,572,044
2018-07-04 2018-06-29 11.851 12,596,946 -6,631,142 0.50% 149,283,149
2018-07-03 2018-06-28 10.936 19,228,088 +103,275 0.76% 210,271,183
2018-06-29 2018-06-27 11.012 19,124,813 +1,478,976 0.75% 210,600,257
2018-06-28 2018-06-26 11.958 17,645,837 +4,269,981 0.70% 211,000,181
2018-06-27 2018-06-25 12.842 13,375,856 +2,614,753 0.53% 171,774,296
2018-06-26 2018-06-22 13.452 10,761,103 +135,065 0.42% 144,760,434
2018-06-25 2018-06-21 13.422 10,626,038 -1,943,357 0.42% 142,619,378
2018-06-22 2018-06-20 13.559 12,569,395 -2,330,401 0.50% 170,427,878
2018-06-21 2018-06-19 13.635 14,899,796 -309,414 0.59% 203,161,936
2018-06-20 2018-06-15 14.489 15,209,210 +446,751 0.60% 220,371,163
2018-06-19 2018-06-14 14.709 14,762,459 +1,119,699 0.58% 217,143,600
2018-06-15 2018-06-13 14.756 13,642,760 +1,174,691 0.54% 201,306,126
2018-06-14 2018-06-12 14.879 12,468,069 +60,174 0.50% 185,514,075
2018-06-13 2018-06-11 15.142 12,407,895 +63,015 0.50% 187,877,844
2018-06-12 2018-06-08 15.095 12,344,880 -369,560 0.49% 186,351,468
2018-06-11 2018-06-07 14.879 12,714,440 -302,896 0.51% 189,179,862
2018-06-08 2018-06-06 14.616 13,017,336 +453,697 0.52% 190,267,509
2018-06-07 2018-06-05 14.168 12,563,639 +424,234 0.50% 178,006,625
2018-06-06 2018-06-04 14.307 12,139,405 -161,804 0.48% 173,683,983
2018-06-05 2018-06-01 13.659 12,301,209 -2,565,561 0.49% 168,016,310
2018-06-04 2018-05-31 13.875 14,866,770 +1,720,224 0.59% 206,273,929
2018-06-01 2018-05-30 13.257 13,146,546 +653,688 0.53% 174,281,117
2018-05-31 2018-05-29 14.076 12,492,858 +46,535 0.50% 175,845,623
2018-05-30 2018-05-28 13.952 12,446,323 +158,253 0.50% 173,652,164
2018-05-29 2018-05-25 13.937 12,288,070 -212,868 0.49% 171,254,344
2018-05-28 2018-05-24 13.998 12,500,938 +641,003 0.50% 174,993,606
2018-05-25 2018-05-23 14.307 11,859,935 -670,515 0.47% 169,685,478
2018-05-24 2018-05-21 14.323 12,530,450 +419,395 0.50% 179,472,447
2018-05-23 2018-05-18 14.277 12,111,055 +1,354,545 0.48% 172,904,115
2018-05-21 2018-05-17 14.137 10,756,510 +18,982 0.43% 152,070,110
2018-05-18 2018-05-16 14.493 10,737,528 -1,733,120 0.43% 155,617,534
2018-05-17 2018-05-15 14.400 12,470,648 -671,809 0.50% 179,579,317
2018-05-16 2018-05-14 14.107 13,142,457 +15,531 0.52% 185,395,302
2018-05-15 2018-05-11 13.689 13,126,926 -337,426 0.52% 179,700,026
2018-05-14 2018-05-10 13.705 13,464,352 -1,144,153 0.54% 184,527,228
2018-05-11 2018-05-09 13.628 14,608,505 -3,828,727 0.58% 199,079,133
2018-05-10 2018-05-08 13.674 18,437,232 -779,871 0.74% 252,110,174
2018-05-09 2018-05-07 13.659 19,217,103 +1,990,119 0.77% 262,477,188
2018-05-08 2018-05-04 13.720 17,226,984 -1,293,099 0.69% 236,359,791
2018-05-07 2018-05-03 13.628 18,520,083 +1,081,876 0.74% 252,384,625
2018-05-04 2018-05-02 13.751 17,438,207 -1,637,376 0.70% 239,796,708
2018-05-03 2018-04-30 14.338 19,075,583 -589,805 0.76% 273,512,499
2018-05-02 2018-04-27 13.705 19,665,388 +12,672,506 0.79% 269,511,636
2018-04-30 2018-04-26 13.380 6,992,882 -644,626 0.38% 93,567,596
2018-04-27 2018-04-25 13.442 7,637,508 -1,632,721 0.41% 102,664,977
2018-04-26 2018-04-24 13.798 9,270,229 -375,385 0.50% 127,906,702
2018-04-25 2018-04-23 12.901 9,645,614 +5,689,021 0.52% 124,442,216
2018-04-24 2018-04-20 12.948 3,956,593 +753,682 0.21% 51,229,106
2018-04-23 2018-04-19 13.550 3,202,911 -149,622 0.17% 43,400,611
2018-04-20 2018-04-18 13.427 3,352,533 +421,985 0.18% 45,013,649
2018-04-19 2018-04-17 13.720 2,930,548 -605,534 0.16% 40,208,066
2018-04-18 2018-04-16 13.597 3,536,082 -1,222,939 0.19% 48,079,106
2018-04-17 2018-04-13 13.983 4,759,021 +30,514 0.26% 66,545,330
2018-04-16 2018-04-12 13.998 4,728,507 -146,270 0.25% 66,191,712
2018-04-13 2018-04-11 14.354 4,874,777 -3,019,906 0.26% 69,971,607
2018-04-12 2018-04-10 14.539 7,894,683 +833,002 0.42% 114,782,506
2018-04-11 2018-04-09 14.014 7,061,681 -20,711 0.38% 98,961,613
2018-04-10 2018-04-06 14.060 7,082,392 -153,920 0.38% 99,580,140
2018-04-09 2018-04-04 13.597 7,236,312 -37,509 0.39% 98,390,085
2018-04-06 2018-04-03 14.153 7,273,821 -1,092,689 0.39% 102,945,997
2018-04-04 2018-03-29 13.164 8,366,510 -1,673,056 0.45% 110,137,524
2018-04-03 2018-03-28 12.515 10,039,566 +1,599,700 0.54% 125,646,773
2018-03-29 2018-03-27 12.731 8,439,866 +115,205 0.45% 107,451,911
2018-03-28 2018-03-26 12.314 8,324,661 -1,029,072 0.45% 102,512,367
2018-03-27 2018-03-23 11.511 9,353,733 -586,377 0.50% 107,669,482
2018-03-26 2018-03-22 12.237 9,940,110 -296,521 0.53% 121,637,575
2018-03-23 2018-03-21 12.330 10,236,631 -230,408 0.55% 126,215,102
2018-03-22 2018-03-20 12.747 10,467,039 -122,971 0.56% 133,422,530
2018-03-21 2018-03-19 12.701 10,590,010 +221,482 0.57% 134,499,159
2018-03-20 2018-03-16 12.948 10,368,528 +579,399 0.56% 134,249,447
2018-03-19 2018-03-15 12.917 9,789,129 -2,237,564 0.53% 126,445,014
2018-03-16 2018-03-14 12.901 12,026,693 +1,877,295 0.65% 155,161,540
2018-03-15 2018-03-13 12.438 10,149,398 +64,721 0.54% 126,237,256
2018-03-14 2018-03-12 12.453 10,084,677 +909,985 0.54% 125,588,079
2018-03-13 2018-03-09 11.928 9,174,692 +17,953 0.49% 109,435,991
2018-03-12 2018-03-08 11.279 9,156,739 -405,156 0.49% 103,279,726
2018-03-09 2018-03-07 11.078 9,561,895 +179,246 0.51% 105,928,911
2018-03-08 2018-03-06 11.372 9,382,649 -608,086 0.50% 106,697,604
2018-03-07 2018-03-05 11.047 9,990,735 +101,001 0.54% 110,370,971
2018-03-06 2018-03-02 11.665 9,889,734 +138,504 0.53% 115,367,357
2018-03-05 2018-03-01 12.113 9,751,230 -85,299 0.52% 118,120,926
2018-03-02 2018-02-28 12.005 9,836,529 -3,557,094 0.53% 118,090,314
2018-03-01 2018-02-27 11.758 13,393,623 +3,537,160 0.72% 157,483,156
2018-02-28 2018-02-26 12.283 9,856,463 -1,284,387 0.53% 121,070,854
2018-02-27 2018-02-23 12.299 11,140,850 -11,748,713 0.60% 137,019,625
2018-02-26 2018-02-22 11.696 22,889,563 +658,865 1.23% 267,722,432
2018-02-23 2018-02-21 12.021 22,230,698 -3,787,502 1.19% 267,229,302
2018-02-22 2018-02-20 11.588 26,018,200 -1,259,481 1.40% 301,501,788
2018-02-21 2018-02-15 11.418 27,277,681 -19,113,294 1.46% 311,460,708
2018-02-20 2018-02-13 10.661 46,390,975 +3,373,006 2.49% 494,577,064
2018-02-14 2018-02-12 10.321 43,017,969 -6,817,435 2.31% 443,994,659
2018-02-13 2018-02-09 10.120 49,835,404 +4,516,421 2.67% 504,348,420
2018-02-12 2018-02-08 11.032 45,318,983 -475,283 2.43% 499,953,656
2018-02-09 2018-02-07 11.155 45,794,266 -338,914 2.46% 510,857,391
2018-02-08 2018-02-06 11.619 46,133,180 +2,153,303 2.48% 536,021,999
2018-02-07 2018-02-05 12.793 43,979,877 +13,000,063 2.36% 562,646,638
2018-02-06 2018-02-02 13.257 30,979,814 -19,030,301 1.66% 410,693,165
2018-02-05 2018-02-01 12.762 50,010,115 -1,131,435 2.68% 638,247,734
2018-02-02 2018-01-31 12.917 51,141,550 -499,105 2.74% 660,589,316
2018-02-01 2018-01-30 13.010 51,640,655 +1,026,702 2.77% 671,823,537
2018-01-31 2018-01-29 13.288 50,613,953 -817,563 2.72% 672,543,051
2018-01-30 2018-01-26 12.855 51,431,516 +1,065,289 2.76% 661,156,137
2018-01-29 2018-01-25 12.670 50,366,227 -1,475,460 2.70% 638,123,373
2018-01-26 2018-01-24 12.453 51,841,687 -3,007,463 2.78% 645,603,013
2018-01-25 2018-01-23 12.453 54,849,150 -4,515,994 2.94% 683,056,022
2018-01-24 2018-01-22 12.129 59,365,144 +1,248,240 3.19% 720,033,269
2018-01-23 2018-01-19 12.098 58,116,904 -7,391,001 3.12% 703,097,597
2018-01-22 2018-01-18 11.835 65,507,905 +12,766,317 3.52% 775,307,279
2018-01-19 2018-01-17 12.113 52,741,588 -5,720,734 2.83% 638,881,990
2018-01-18 2018-01-16 12.129 58,462,322 -146,918 3.14% 709,083,041
2018-01-17 2018-01-15 11.974 58,609,240 -1,264,011 3.15% 701,809,388
2018-01-16 2018-01-12 12.252 59,873,251 -7,279,875 3.21% 733,596,767
2018-01-15 2018-01-11 11.835 67,153,126 -3,896,235 3.60% 794,779,003
2018-01-12 2018-01-10 12.840 71,049,361 +28,478 3.81% 912,247,289
2018-01-11 2018-01-09 12.670 71,020,883 -1,215,451 3.81% 899,811,007
2018-01-10 2018-01-08 12.963 72,236,334 -17,662,203 3.88% 936,416,461
2018-01-09 2018-01-05 12.206 89,898,537 -5,147,949 4.82% 1,097,314,446
2018-01-08 2018-01-04 12.098 95,046,486 -14,797,925 5.10% 1,149,871,231
2018-01-05 2018-01-03 11.866 109,844,411 -5,887,068 5.89% 1,303,438,563
2018-01-04 2018-01-02 11.449 115,731,479 -550,780 6.21% 1,325,015,908
2018-01-03 2017-12-29 10.800 116,282,259 -592,849 6.24% 1,255,862,282
2018-01-02 2017-12-28 10.445 116,875,108 -214,876 6.27% 1,220,731,363
2017-12-29 2017-12-27 10.367 117,089,984 +1,704,765 6.28% 1,213,930,011
2017-12-28 2017-12-22 10.244 115,385,219 +1,941,645 6.19% 1,181,993,500
2017-12-27 2017-12-21 10.136 113,443,574 +1,911,873 6.09% 1,149,833,933
2017-12-22 2017-12-20 9.811 111,531,701 +668,509 5.99% 1,094,267,328
2017-12-21 2017-12-19 10.028 110,863,192 +2,210,886 5.95% 1,111,689,380
2017-12-20 2017-12-18 9.904 108,652,306 +3,250,266 5.83% 1,076,089,414
2017-12-19 2017-12-15 9.688 105,402,040 +727,677 5.66% 1,021,099,206
2017-12-18 2017-12-14 10.383 104,674,363 -396,095 5.62% 1,086,828,406
2017-12-15 2017-12-13 10.290 105,070,458 -710,642 5.64% 1,081,200,495
2017-12-14 2017-12-12 10.151 105,781,100 -2,924,830 5.68% 1,073,803,536
2017-12-13 2017-12-11 10.445 108,705,930 -803,841 5.83% 1,135,406,335
2017-12-12 2017-12-08 10.089 109,509,771 +81,549 5.88% 1,104,885,905
2017-12-11 2017-12-07 9.657 109,428,222 +1,031,661 5.87% 1,056,721,981
2017-12-08 2017-12-06 9.842 108,396,561 +3,053,561 5.82% 1,066,857,262
2017-12-07 2017-12-05 10.723 105,343,000 +292,541 5.65% 1,129,578,803
2017-12-06 2017-12-04 10.908 105,050,459 +1,078,215 5.64% 1,145,919,307
2017-12-05 2017-12-01 10.893 103,972,244 -504,682 5.58% 1,132,551,385
2017-12-04 2017-11-30 11.094 104,476,926 -1,071,215 5.61% 1,159,034,095
2017-12-01 2017-11-29 11.604 105,548,141 +638,154 5.66% 1,224,734,373
2017-11-30 2017-11-28 11.140 104,909,987 -683,459 5.63% 1,168,701,171
2017-11-29 2017-11-27 10.522 105,593,446 -1,716,415 5.67% 1,111,054,740
2017-11-28 2017-11-24 10.877 107,309,861 +803,280 5.76% 1,167,249,436
2017-11-27 2017-11-23 10.831 106,506,581 -1,295,414 5.72% 1,153,575,019
2017-11-24 2017-11-22 10.800 107,801,995 +430,735 5.79% 1,164,274,418
2017-11-23 2017-11-21 10.908 107,371,260 +415,512 5.76% 1,171,235,243
2017-11-22 2017-11-20 11.109 106,955,748 -1,580,499 5.74% 1,188,185,918
2017-11-21 2017-11-17 11.248 108,536,247 -13,717,811 5.82% 1,220,836,657
2017-11-20 2017-11-16 10.893 122,254,058 -3,544,709 6.56% 1,331,691,973
2017-11-17 2017-11-15 10.383 125,798,767 -635,565 6.75% 1,306,161,982
2017-11-16 2017-11-14 10.646 126,434,332 +8,980 6.78% 1,345,970,748
2017-11-15 2017-11-13 10.136 126,425,352 +468,584 6.78% 1,281,413,786
2017-11-14 2017-11-10 10.259 125,956,768 -666,632 6.76% 1,292,233,421
2017-11-13 2017-11-09 10.089 126,623,400 -154,037 6.80% 1,277,551,844
2017-11-10 2017-11-08 10.244 126,777,437 +362,635 6.80% 1,298,694,129
2017-11-09 2017-11-07 9.919 126,414,802 -2,628,988 6.78% 1,253,961,891
2017-11-08 2017-11-06 9.842 129,043,790 +85,433 6.93% 1,270,070,777
2017-11-07 2017-11-03 10.043 128,958,357 -689,932 6.92% 1,295,132,582
2017-11-06 2017-11-02 9.966 129,648,289 -676,853 6.96% 1,292,045,731
2017-11-03 2017-11-01 9.935 130,325,142 +9,666,039 6.99% 1,294,763,837
2017-11-02 2017-10-31 10.167 120,659,103 +219,737 6.48% 1,226,697,181
2017-11-01 2017-10-30 9.997 120,439,366 +66,437 6.46% 1,203,993,446
2017-10-31 2017-10-27 10.198 120,372,929 -3,112,368 6.46% 1,227,507,474
2017-10-30 2017-10-26 10.445 123,485,297 -704,817 6.63% 1,289,773,139
2017-10-27 2017-10-25 10.646 124,190,114 -258,251 6.66% 1,322,079,676
2017-10-26 2017-10-24 10.290 124,448,365 +3,396,585 6.68% 1,280,603,858
2017-10-25 2017-10-23 10.692 121,051,780 +922,929 6.50% 1,294,281,238
2017-10-24 2017-10-20 10.321 120,128,851 +13,710,719 6.45% 1,239,867,188
2017-10-23 2017-10-19 9.301 106,418,132 -745,591 5.71% 989,836,590
2017-10-20 2017-10-18 9.054 107,163,723 -5,110,410 5.75% 970,279,354
2017-10-19 2017-10-17 8.869 112,274,133 +1,880,988 6.03% 995,733,191
2017-10-18 2017-10-16 9.039 110,393,145 -323,608 5.92% 997,813,450
2017-10-17 2017-10-13 8.606 110,716,753 -832,318 5.94% 952,839,861
2017-10-16 2017-10-12 8.606 111,549,071 +440,839 5.99% 960,002,876
2017-10-13 2017-10-11 8.652 111,108,232 -5,441,464 5.96% 961,359,108
2017-10-12 2017-10-10 8.622 116,549,696 +14,899,374 6.25% 1,004,839,561
2017-10-11 2017-10-09 8.606 101,650,322 -186,305 5.45% 874,813,216
2017-10-10 2017-10-06 8.513 101,836,627 +2,198,091 5.46% 866,975,823
2017-10-09 2017-10-04 8.575 99,638,536 -820,669 5.35% 854,420,583
2017-10-06 2017-10-03 8.652 100,459,205 +600,184 5.39% 869,218,869
2017-10-04 2017-09-29 8.359 99,859,021 +1,347,502 5.36% 834,710,642
2017-10-03 2017-09-28 8.359 98,511,519 +3,767,396 5.29% 823,447,020
2017-09-29 2017-09-27 8.513 94,744,123 +74,093 5.08% 806,594,507
2017-09-28 2017-09-26 8.482 94,670,030 -342,763 5.08% 803,038,266
2017-09-27 2017-09-25 8.498 95,012,793 -1,091,205 5.10% 807,413,777
2017-09-26 2017-09-22 9.070 96,103,998 -7,090,888 5.16% 871,627,528
2017-09-25 2017-09-21 8.884 103,194,886 -2,600,510 5.54% 916,805,904
2017-09-22 2017-09-20 8.529 105,795,396 +238,362 5.68% 902,313,027
2017-09-21 2017-09-19 8.529 105,557,034 +2,325,785 5.66% 900,280,073
2017-09-20 2017-09-18 8.853 103,231,249 +1,009,655 5.54% 913,938,948
2017-09-19 2017-09-15 8.575 102,221,594 -1,252,677 5.49% 876,570,828
2017-09-18 2017-09-14 8.575 103,474,271 -3,384,871 5.55% 887,312,786
2017-09-15 2017-09-13 8.745 106,859,142 -3,220,058 5.73% 934,500,408
2017-09-14 2017-09-12 7.772 110,079,200 -3,930,613 5.91% 855,509,095
2017-09-13 2017-09-11 7.602 114,009,813 +8,931,613 6.12% 866,679,886
2017-09-12 2017-09-08 7.756 105,078,200 +7,322,145 5.64% 815,018,981
2017-09-11 2017-09-07 7.756 97,756,055 +970,176 5.25% 758,226,162
2017-09-08 2017-09-06 7.756 96,785,879 +1,820,561 5.19% 750,701,178
2017-09-07 2017-09-05 7.695 94,965,318 -1,092,499 5.10% 730,711,178
2017-09-06 2017-09-04 7.664 96,057,817 +144,688 5.15% 736,149,075
2017-09-05 2017-09-01 7.710 95,913,129 +252,872 5.15% 739,486,051
2017-09-04 2017-08-31 7.602 95,660,257 +65,819 5.13% 727,190,217
2017-09-01 2017-08-30 7.540 95,594,438 +1,153,636 5.13% 720,781,826
2017-08-31 2017-08-29 7.401 94,440,802 -265,359 5.07% 698,950,727
2017-08-30 2017-08-28 7.416 94,706,161 +763,697 5.08% 702,377,921
2017-08-29 2017-08-25 7.540 93,942,464 -28,478 5.04% 708,325,946
2017-08-28 2017-08-24 7.494 93,970,942 -259,145 5.04% 704,184,887
2017-08-25 2017-08-22 7.617 94,230,087 -305,485 5.06% 717,774,281
2017-08-24 2017-08-21 7.494 94,535,572 -335,258 5.07% 708,416,024
2017-08-22 2017-08-18 7.478 94,870,830 -266,652 5.09% 709,462,497
2017-08-21 2017-08-17 7.555 95,137,482 -215,609 5.11% 718,806,330
2017-08-18 2017-08-16 7.633 95,353,091 -1,145,571 5.12% 727,801,768
2017-08-17 2017-08-15 7.494 96,498,662 +687,343 5.18% 723,126,724
2017-08-16 2017-08-14 7.602 95,811,319 -776,658 5.14% 728,338,560
2017-08-15 2017-08-11 7.540 96,587,977 +861,128 5.18% 728,273,108
2017-08-14 2017-08-10 7.973 95,726,849 +1,689,231 5.14% 763,193,823
2017-08-11 2017-08-09 8.112 94,037,618 +16,828 5.05% 762,802,846
2017-08-10 2017-08-08 7.988 94,020,790 -5,178 5.05% 751,044,760
2017-08-09 2017-08-07 7.880 94,025,968 -1,488,168 5.05% 740,916,678
2017-08-08 2017-08-04 7.231 95,514,136 -2,665,231 5.13% 690,660,925
2017-08-07 2017-08-03 7.246 98,179,367 +9,593,807 5.27% 711,450,111
2017-08-04 2017-08-02 7.339 88,585,560 +644,626 4.75% 650,141,555
2017-08-03 2017-08-01 7.262 87,940,934 +1,245,242 4.72% 638,616,761
2017-08-02 2017-07-31 7.370 86,695,692 -8,612,487 4.65% 638,950,593
2017-08-01 2017-07-28 7.169 95,308,179 +8,467,696 5.11% 683,281,298
2017-07-31 2017-07-27 7.216 86,840,483 -8,787,886 4.66% 626,600,147
2017-07-28 2017-07-26 7.277 95,628,369 +467,619 5.13% 695,919,550
2017-07-27 2017-07-25 7.293 95,160,750 -251,119 5.11% 693,986,842
2017-07-26 2017-07-24 7.385 95,411,869 -193,116 5.12% 704,663,345
2017-07-25 2017-07-21 7.525 95,604,985 +403,862 5.13% 719,384,175
2017-07-24 2017-07-20 7.679 95,201,123 +1,133,577 5.11% 731,054,646
2017-07-21 2017-07-19 7.741 94,067,546 +12,623 5.05% 728,163,527
2017-07-20 2017-07-18 7.571 94,054,923 -60,517 5.05% 712,080,337
2017-07-19 2017-07-17 7.463 94,115,440 -2,401,168 5.05% 702,359,384
2017-07-18 2017-07-14 7.525 96,516,608 +647,215 5.18% 726,243,725
2017-07-17 2017-07-13 7.416 95,869,393 +2,018,017 5.14% 711,004,904
2017-07-14 2017-07-12 7.076 93,851,376 -864,679 5.04% 664,136,736
2017-07-13 2017-07-11 7.015 94,716,055 +713,231 5.08% 664,401,853
2017-07-12 2017-07-10 7.138 94,002,824 -252,414 5.04% 671,018,135
2017-07-11 2017-07-07 7.246 94,255,238 -406,451 5.06% 683,014,177
2017-07-10 2017-07-06 7.185 94,661,689 +169,570 5.08% 680,109,096
2017-07-07 2017-07-05 7.262 94,492,119 -422,269 5.07% 686,190,700
2017-07-06 2017-07-04 7.107 94,914,388 -138,504 5.09% 674,592,121
2017-07-05 2017-07-03 7.200 95,052,892 -931,990 5.10% 684,388,389
2017-07-04 2017-06-30 7.169 95,984,882 +1,710,961 5.15% 688,132,702
2017-07-03 2017-06-29 6.876 94,273,921 -154,427 5.06% 648,190,949
2017-06-30 2017-06-28 6.798 94,428,348 -351,078 5.07% 641,957,755
2017-06-29 2017-06-27 6.798 94,779,426 -617,680 5.09% 644,344,509
2017-06-28 2017-06-26 6.783 95,397,106 +194,164 5.12% 647,069,756
2017-06-27 2017-06-23 6.690 95,202,942 +877,624 5.11% 636,926,982
2017-06-26 2017-06-22 6.737 94,325,318 -1,150,807 5.06% 635,427,708
2017-06-23 2017-06-21 6.876 95,476,125 +66,016 5.12% 656,456,838
2017-06-22 2017-06-20 6.814 95,410,109 -3,020,073 5.12% 650,106,282
2017-06-21 2017-06-19 6.876 98,430,182 -1,014,834 5.28% 676,767,789
2017-06-20 2017-06-16 7.046 99,445,016 +8,745,921 5.34% 700,646,966
2017-06-19 2017-06-15 7.061 90,699,095 +5,018,506 4.87% 640,428,330
2017-06-16 2017-06-14 7.154 85,680,589 +9,343,196 4.60% 612,935,557
2017-06-15 2017-06-13 7.154 76,337,393 +10,003,356 4.10% 546,096,882
2017-06-14 2017-06-12 6.953 66,334,037 +8,750,348 3.56% 461,211,708
2017-06-13 2017-06-09 7.061 57,583,689 +7,470,156 3.09% 406,599,711
2017-06-12 2017-06-08 7.200 50,113,533 +4,498,436 2.69% 360,821,427
2017-06-09 2017-06-07 7.231 45,615,097 +372,538 2.45% 329,841,910
2017-06-08 2017-06-06 6.706 45,242,559 -492,437 2.43% 303,380,926
2017-06-07 2017-06-05 6.582 45,734,996 +250,855 2.45% 301,029,894
2017-06-06 2017-06-02 6.659 45,484,141 -222,642 2.44% 302,892,590
2017-06-05 2017-06-01 6.675 45,706,783 +418,377 2.45% 305,081,437
2017-06-02 2017-05-31 6.690 45,288,406 +796,074 2.43% 302,988,617
2017-06-01 2017-05-29 6.936 44,492,332 -268,732 2.39% 308,610,949
2017-05-31 2017-05-26 6.999 44,761,064 +768,968 2.40% 313,272,019
2017-05-29 2017-05-25 6.952 43,992,096 +118,141 2.39% 305,828,431
2017-05-26 2017-05-24 6.905 43,873,955 -113,940 2.38% 302,950,899
2017-05-25 2017-05-23 6.874 43,987,895 +51,209 2.39% 302,363,280
2017-05-24 2017-05-22 6.858 43,936,686 +75,534 2.38% 301,324,891
2017-05-23 2017-05-19 6.874 43,861,152 -192,034 2.38% 301,492,076
2017-05-22 2017-05-18 6.764 44,053,186 +192,034 2.39% 297,994,611
2017-05-19 2017-05-17 6.749 43,861,152 +6,401 2.38% 296,010,402
2017-05-18 2017-05-16 6.905 43,854,751 -1,900,924 2.38% 302,818,295
2017-05-17 2017-05-15 7.280 45,755,675 +355,903 2.48% 333,099,572
2017-05-16 2017-05-12 7.124 45,399,772 +353,324 2.46% 323,416,152
2017-05-15 2017-05-11 7.217 45,046,448 +344,670 2.44% 325,121,521
2017-05-12 2017-05-10 7.171 44,701,778 +201,854 2.43% 320,538,850
2017-05-11 2017-05-09 7.483 44,499,924 +556,898 2.41% 332,995,200
2017-05-10 2017-05-08 7.139 43,943,026 +383,647 2.38% 313,725,161
2017-05-09 2017-05-05 7.077 43,559,379 +215,078 2.36% 308,264,187
2017-05-08 2017-05-04 7.421 43,344,301 -21,339 2.35% 321,639,075
2017-05-05 2017-05-02 7.795 43,365,640 +15,783 2.35% 338,056,661
2017-05-04 2017-04-28 8.092 43,349,857 -585,063 2.35% 350,800,836
2017-05-02 2017-04-27 7.952 43,934,920 -765,576 2.38% 349,358,097
2017-04-28 2017-04-26 8.045 44,700,496 +755,043 2.43% 359,635,672
2017-04-27 2017-04-25 8.155 43,945,453 +215,389 2.38% 358,366,694
2017-04-26 2017-04-24 8.061 43,730,064 +34,255 2.37% 352,511,270
2017-04-25 2017-04-21 8.420 43,695,809 +368,379 2.37% 367,935,541
2017-04-24 2017-04-20 8.420 43,327,430 -170,897 2.35% 364,833,648
2017-04-21 2017-04-19 8.467 43,498,327 -728,449 2.36% 368,311,290
2017-04-20 2017-04-18 8.186 44,226,776 +322,617 2.40% 362,042,671
2017-04-19 2017-04-13 8.420 43,904,159 -129,956 2.38% 369,689,928
2017-04-18 2017-04-12 8.530 44,034,115 -394,310 2.39% 375,599,587
2017-04-13 2017-04-11 8.358 44,428,425 +796,301 2.41% 371,328,164
2017-04-12 2017-04-10 8.311 43,632,124 +189,474 2.37% 362,627,869
2017-04-11 2017-04-07 8.405 43,442,650 +60,170 2.36% 365,125,173
2017-04-10 2017-04-06 8.436 43,382,480 -119,061 2.35% 365,974,921
2017-04-07 2017-04-05 8.561 43,501,541 -533,854 2.36% 372,416,052
2017-04-06 2017-04-03 8.389 44,035,395 +273,968 2.39% 369,419,123
2017-04-05 2017-03-31 7.811 43,761,427 +440,398 2.37% 341,825,668
2017-04-03 2017-03-30 7.827 43,321,029 +467,283 2.35% 339,062,438
2017-03-31 2017-03-29 7.999 42,853,746 -476,244 2.33% 342,769,320
2017-03-30 2017-03-28 7.811 43,329,990 +741,251 2.35% 338,455,662
2017-03-29 2017-03-27 7.952 42,588,739 -1,157,325 2.31% 338,653,645
2017-03-28 2017-03-24 8.514 43,746,064 -249,644 2.37% 372,459,175
2017-03-27 2017-03-23 8.608 43,995,708 -565,860 2.39% 378,708,542
2017-03-24 2017-03-22 8.592 44,561,568 -373,446 2.42% 382,883,230
2017-03-23 2017-03-21 8.655 44,935,014 +93,274 2.44% 388,899,905
2017-03-22 2017-03-20 8.998 44,841,740 -1,091,851 2.43% 403,504,266
2017-03-21 2017-03-17 8.795 45,933,591 +1,027,642 2.49% 404,000,577
2017-03-20 2017-03-16 9.045 44,905,949 +1,463,299 2.44% 406,186,639
2017-03-17 2017-03-15 8.967 43,442,650 -491,607 2.36% 389,557,341
2017-03-16 2017-03-14 8.514 43,934,257 -29,445 2.38% 374,061,473
2017-03-15 2017-03-13 8.358 43,963,702 +265,006 2.39% 367,444,058
2017-03-14 2017-03-10 8.124 43,698,696 -102,418 2.37% 354,989,095
2017-03-13 2017-03-09 8.092 43,801,114 -139,544 2.38% 354,452,552
2017-03-10 2017-03-08 8.561 43,940,658 +214,523 2.38% 376,175,326
2017-03-09 2017-03-07 8.561 43,726,135 +86,973 2.37% 374,338,798
2017-03-08 2017-03-06 8.623 43,639,162 +128,738 2.37% 376,321,188
2017-03-07 2017-03-03 8.483 43,510,424 -136,984 2.36% 369,093,448
2017-03-06 2017-03-02 8.733 43,647,408 -125,228 2.37% 381,165,388
2017-03-03 2017-03-01 8.905 43,772,636 +246,706 2.38% 389,781,074
2017-03-02 2017-02-28 8.842 43,525,930 -1,197,154 2.36% 384,864,348
2017-03-01 2017-02-27 8.577 44,723,084 +717,247 2.43% 383,572,338
2017-02-28 2017-02-24 8.420 44,005,837 +81,934 2.39% 370,546,096
2017-02-27 2017-02-23 8.748 43,923,903 -595,305 2.38% 384,266,161
2017-02-24 2017-02-22 8.842 44,519,208 -122,692 2.42% 393,647,096
2017-02-23 2017-02-21 8.124 44,641,900 +275,764 2.42% 362,651,272
2017-02-22 2017-02-20 8.170 44,366,136 +796,301 2.41% 362,490,381
2017-02-21 2017-02-17 7.827 43,569,835 -38,407 2.36% 341,009,778
2017-02-20 2017-02-16 8.124 43,608,242 +784,779 2.37% 354,254,286
2017-02-17 2017-02-15 8.249 42,823,463 -297,704 2.32% 353,231,071
2017-02-16 2017-02-14 8.295 43,121,167 -1,253,831 2.34% 357,707,642
2017-02-15 2017-02-13 8.249 44,374,998 +905,120 2.41% 366,028,970
2017-02-14 2017-02-10 8.233 43,469,878 +300,853 2.36% 357,883,955
2017-02-13 2017-02-09 8.249 43,169,025 +417,354 2.34% 356,081,453
2017-02-10 2017-02-08 8.139 42,751,671 +132,132 2.32% 347,963,755
2017-02-09 2017-02-07 7.311 42,619,539 +216,358 2.31% 311,600,246
2017-02-08 2017-02-06 7.280 42,403,181 -915,484 2.30% 308,693,543
2017-02-07 2017-02-03 7.421 43,318,665 -287,929 2.35% 321,448,841
2017-02-06 2017-02-02 7.217 43,606,594 +203,557 2.37% 314,729,414
2017-02-03 2017-02-01 7.280 43,403,037 +270,127 2.36% 315,972,457
2017-02-02 2017-01-27 7.124 43,132,910 -44,808 2.34% 307,267,618
2017-02-01 2017-01-25 7.092 43,177,718 +782,539 2.34% 306,237,753
2017-01-26 2017-01-24 7.264 42,395,179 +438,278 2.30% 307,972,981
2017-01-25 2017-01-23 6.686 41,956,901 -1,310,537 2.28% 280,537,139
2017-01-24 2017-01-20 6.296 43,267,438 +594,665 2.35% 272,401,451
2017-01-23 2017-01-19 6.327 42,672,773 -399,750 2.32% 269,990,871
2017-01-20 2017-01-18 6.186 43,072,523 -163,805 2.34% 266,464,089
2017-01-19 2017-01-17 6.030 43,236,328 +243,243 2.35% 260,722,972
2017-01-18 2017-01-16 6.077 42,993,085 +551,778 2.33% 261,271,117
2017-01-17 2017-01-13 6.249 42,441,307 -421,835 2.30% 265,211,244
2017-01-16 2017-01-12 6.171 42,863,142 +99,866 2.33% 264,499,156
2017-01-13 2017-01-11 6.358 42,763,276 +63,363 2.32% 271,899,600
2017-01-12 2017-01-10 6.108 42,699,913 +777,342 2.32% 260,823,632
2017-01-11 2017-01-09 6.015 41,922,571 -184,300 2.27% 252,145,853
2017-01-10 2017-01-06 6.015 42,106,871 +61,429 2.28% 253,254,336
2017-01-09 2017-01-05 5.999 42,045,442 +135,396 2.28% 252,228,024
2017-01-06 2017-01-04 5.952 41,910,046 -181,547 2.27% 249,451,606
2017-01-05 2017-01-03 5.952 42,091,593 -108,698 2.28% 250,532,187
2017-01-04 2016-12-30 5.890 42,200,291 -66,815 2.29% 248,542,114
2017-01-03 2016-12-29 5.827 42,267,106 -430,156 2.29% 246,294,399
2016-12-30 2016-12-28 5.780 42,697,262 -1,239,330 2.32% 246,799,879
2016-12-28 2016-12-22 5.827 43,936,592 +453,200 2.38% 256,022,651
2016-12-23 2016-12-21 5.936 43,483,392 +158,748 2.36% 258,136,967
2016-12-22 2016-12-20 5.905 43,324,644 +24,324 2.35% 255,840,912
2016-12-21 2016-12-19 5.936 43,300,320 -136,984 2.35% 257,050,169
2016-12-20 2016-12-16 6.061 43,437,304 +133,144 2.36% 263,292,070
2016-12-19 2016-12-15 5.952 43,304,160 +873,878 2.35% 257,749,473
2016-12-16 2016-12-14 6.186 42,430,282 +218,884 2.30% 262,490,926
2016-12-15 2016-12-13 6.249 42,211,398 +336,752 2.29% 263,774,567
2016-12-14 2016-12-12 6.233 41,874,646 -1,685,745 2.27% 261,016,063
2016-12-13 2016-12-09 6.358 43,560,391 +208,854 2.36% 276,967,856
2016-12-12 2016-12-08 6.280 43,351,537 -67,337 2.35% 272,253,671
2016-12-09 2016-12-07 6.233 43,418,874 +451,902 2.36% 270,641,657
2016-12-08 2016-12-06 6.108 42,966,972 +317,131 2.33% 262,454,907
2016-12-07 2016-12-05 6.171 42,649,841 -950,607 2.31% 263,182,921
2016-12-06 2016-12-02 6.233 43,600,448 +61,451 2.37% 271,773,457
2016-12-05 2016-12-01 6.265 43,538,997 -824,277 2.36% 272,750,769
2016-12-02 2016-11-30 6.124 44,363,274 -1,994,780 2.41% 271,676,984
2016-12-01 2016-11-29 6.311 46,358,054 +1,855,012 2.52% 292,583,448
2016-11-30 2016-11-28 6.389 44,503,042 +1,463,299 2.41% 284,351,941
2016-11-29 2016-11-25 6.452 43,039,743 +721,605 2.34% 277,691,708
2016-11-28 2016-11-24 6.140 42,318,138 -638,833 2.30% 259,813,846
2016-11-25 2016-11-23 6.061 42,956,971 +26,885 2.33% 260,380,566
2016-11-24 2016-11-22 6.124 42,930,086 +198,322 2.33% 262,900,261
2016-11-23 2016-11-21 6.061 42,731,764 +34,552 2.32% 259,015,490
2016-11-22 2016-11-18 6.061 42,697,212 -602,986 2.32% 258,806,056
2016-11-21 2016-11-17 6.093 43,300,198 -2,236,078 2.35% 263,813,904
2016-11-18 2016-11-16 6.218 45,536,276 +624,751 2.47% 283,128,621
2016-11-17 2016-11-15 6.186 44,911,525 -56,539 2.44% 277,840,901
2016-11-16 2016-11-14 6.233 44,968,064 -541,445 2.44% 280,298,180
2016-11-15 2016-11-11 6.452 45,509,509 +4,639,541 2.47% 293,626,598
2016-11-14 2016-11-10 6.186 40,869,968 +4,059,598 2.22% 252,838,191
2016-11-11 2016-11-09 5.983 36,810,370 +7,482,923 2.00% 220,248,088
2016-11-10 2016-11-08 5.983 29,327,447 -197,155 1.59% 175,475,393
2016-11-09 2016-11-07 5.874 29,524,602 +514,787 1.60% 173,426,352
2016-11-08 2016-11-04 5.671 29,009,815 +715,621 1.57% 164,510,937
2016-11-07 2016-11-03 5.577 28,294,194 +230,562 1.54% 157,800,631
2016-11-04 2016-11-02 5.530 28,063,632 -274,698 1.52% 155,199,504
2016-11-03 2016-11-01 5.624 28,338,330 -336,391 1.54% 159,374,907
2016-11-02 2016-10-31 5.546 28,674,721 -502,567 1.56% 159,026,956
2016-11-01 2016-10-28 5.515 29,177,288 +885,891 1.58% 160,902,510
2016-10-31 2016-10-27 5.593 28,291,397 -32,054 1.54% 158,227,006
2016-10-28 2016-10-26 5.640 28,323,451 +253,977 1.54% 159,733,703
2016-10-27 2016-10-25 5.686 28,069,474 -454,886 1.52% 159,616,892
2016-10-26 2016-10-24 5.530 28,524,360 -422,475 1.55% 157,747,455
2016-10-25 2016-10-20 5.405 28,946,835 -2,480,448 1.57% 156,466,142
2016-10-24 2016-10-19 5.437 31,427,283 +1,607,206 1.71% 170,855,621
2016-10-20 2016-10-18 5.437 29,820,077 +1,851,207 1.62% 162,117,984
2016-10-19 2016-10-17 5.327 27,968,870 -258,605 1.52% 148,995,273
2016-10-18 2016-10-14 5.358 28,227,475 +48,010 1.53% 151,254,862
2016-10-17 2016-10-13 5.296 28,179,465 +293,172 1.53% 149,236,699
2016-10-14 2016-10-12 5.374 27,886,293 -188,193 1.51% 149,862,309
2016-10-13 2016-10-11 5.468 28,074,486 +51,849 1.52% 153,505,185
2016-10-12 2016-10-07 5.562 28,022,637 +2,458,883 1.52% 155,848,343
2016-10-11 2016-10-06 5.671 25,563,754 +63,672 1.39% 144,968,767
2016-10-07 2016-10-05 5.530 25,500,082 +502,518 1.38% 141,022,377
2016-10-06 2016-10-04 5.468 24,997,564 +3,101,221 1.36% 136,681,245
2016-10-05 2016-10-03 5.468 21,896,343 +4,932,052 1.19% 119,724,442
2016-10-04 2016-09-30 5.374 16,964,291 +2,099,549 0.92% 91,166,934
2016-10-03 2016-09-29 5.327 14,864,742 +4,080,181 0.81% 79,187,193
2016-09-30 2016-09-28 5.280 10,784,561 +2,562,740 0.59% 56,945,887
2016-09-29 2016-09-27 5.218 8,221,821 +3,742,102 0.45% 42,900,038
2016-09-28 2016-09-26 5.265 4,479,719 +3,067,730 0.24% 23,584,347
2016-09-27 2016-09-23 5.374 1,411,989 +244,524 0.08% 7,588,098
2016-09-26 2016-09-22 5.405 1,167,465 -254,765 0.06% 6,310,491
2016-09-23 2016-09-21 5.358 1,422,230 +283,357 0.08% 7,620,916
2016-09-22 2016-09-20 5.343 1,138,873 -351,209 0.06% 6,084,776
2016-09-21 2016-09-19 5.421 1,490,082 +531,294 0.08% 8,077,609
2016-09-20 2016-09-15 5.390 958,788 -330,299 0.05% 5,167,552
2016-09-19 2016-09-14 5.358 1,289,087 -151,974 0.07% 6,907,478
2016-09-15 2016-09-13 5.390 1,441,061 +201,233 0.08% 7,766,845
2016-09-14 2016-09-12 5.468 1,239,828 -533,854 0.07% 6,779,110
2016-09-13 2016-09-09 5.671 1,773,682 +443,150 0.10% 10,058,323
2016-09-12 2016-09-08 5.608 1,330,532 +78,790 0.07% 7,462,133
2016-09-09 2016-09-07 5.608 1,251,742 -838,209 0.07% 7,020,248
2016-09-08 2016-09-06 5.608 2,089,951 -817,425 0.11% 11,721,245
2016-09-07 2016-09-05 5.624 2,907,376 -1,054,778 0.16% 16,351,097
2016-09-06 2016-09-02 5.437 3,962,154 +42,427 0.21% 21,540,401
2016-09-05 2016-09-01 5.405 3,919,727 +287,219 0.21% 21,187,275
2016-09-02 2016-08-31 5.468 3,632,508 +35,385 0.20% 19,861,764
2016-09-01 2016-08-30 5.655 3,597,123 -12,802 0.20% 20,342,628
2016-08-31 2016-08-29 5.890 3,609,925 -151,067 0.20% 21,260,953
2016-08-30 2016-08-26 5.952 3,760,992 -1,720,970 0.20% 22,385,695
2016-08-29 2016-08-25 5.858 5,481,962 +1,687,339 0.30% 32,115,189
2016-08-26 2016-08-24 5.921 3,794,623 +198,140 0.21% 22,467,308
2016-08-25 2016-08-23 5.999 3,596,483 -25,284 0.20% 21,575,081
2016-08-24 2016-08-22 5.968 3,621,767 +426,955 0.20% 21,613,598
2016-08-23 2016-08-19 5.733 3,194,812 +280,594 0.17% 18,317,009
2016-08-22 2016-08-18 5.671 2,914,218 -357,183 0.16% 16,526,156
2016-08-19 2016-08-17 5.718 3,271,401 +194,539 0.18% 18,705,015
2016-08-18 2016-08-16 5.843 3,076,862 -565,921 0.17% 17,977,232
2016-08-17 2016-08-15 5.827 3,642,783 +871,194 0.20% 21,226,839
2016-08-16 2016-08-12 5.811 2,771,589 +733,436 0.15% 16,107,011
2016-08-15 2016-08-11 5.733 2,038,153 -451,085 0.11% 11,685,466
2016-08-12 2016-08-10 5.749 2,489,238 +187,553 0.14% 14,310,586
2016-08-11 2016-08-09 5.827 2,301,685 +91,537 0.12% 13,412,135
2016-08-10 2016-08-08 5.827 2,210,148 -896,991 0.12% 12,878,740
2016-08-09 2016-08-05 5.671 3,107,139 -169,838 0.17% 17,620,186
2016-08-08 2016-08-04 5.515 3,276,977 +121,621 0.18% 18,071,379
2016-08-05 2016-08-03 5.483 3,155,356 -938,342 0.17% 17,302,094
2016-08-04 2016-08-01 5.608 4,093,698 +64,793 0.22% 22,959,025
2016-08-03 2016-07-29 5.562 4,028,905 +104,579 0.22% 22,406,820
2016-08-01 2016-07-28 5.640 3,924,326 +142,106 0.21% 22,131,735
2016-07-29 2016-07-27 5.718 3,782,220 -252,205 0.21% 21,625,744
2016-07-28 2016-07-26 5.655 4,034,425 -180,512 0.22% 22,815,680
2016-07-27 2016-07-25 5.655 4,214,937 +71,693 0.23% 23,836,520
2016-07-26 2016-07-22 5.655 4,143,244 +699,083 0.22% 23,431,078
2016-07-25 2016-07-21 5.749 3,444,161 -204,196 0.19% 19,800,422
2016-07-22 2016-07-20 5.702 3,648,357 +20,483 0.20% 20,803,355
2016-07-21 2016-07-19 5.718 3,627,874 +117,758 0.20% 20,743,234
2016-07-20 2016-07-18 5.890 3,510,116 +36,899 0.19% 20,673,119
2016-07-19 2016-07-15 5.843 3,473,217 -153,659 0.19% 20,293,021
2016-07-18 2016-07-14 5.780 3,626,876 +2,102,131 0.20% 20,964,168
2016-07-15 2016-07-13 5.686 1,524,745 +1,037,865 0.08% 8,670,453
2016-07-14 2016-07-12 5.624 486,880 -182,198 0.03% 2,738,216
2016-07-13 2016-07-11 5.405 669,078 -150,260 0.04% 3,616,563
2016-07-12 2016-07-08 5.312 819,338 +630,082 0.04% 4,351,963
2016-07-11 2016-07-07 5.358 189,256 -140,825 0.01% 1,014,114
2016-07-08 2016-07-06 5.312 330,081 -638,210 0.02% 1,753,245
2016-07-07 2016-07-05 5.405 968,291 +530,333 0.05% 5,233,897
2016-07-06 2016-07-04 5.437 437,958 -245,714 0.02% 2,380,975
2016-07-05 2016-06-30 5.280 683,672 +112,658 0.04% 3,610,004
2016-07-04 2016-06-29 5.233 571,014 +505,479 0.03% 2,988,373
2016-06-30 2016-06-28 5.124 65,535 -48,991 0.00% 335,807
2016-06-29 2016-06-27 5.233 114,526 +32,003 0.01% 599,366
2016-06-28 2016-06-24 5.202 82,523 -102,965 0.00% 429,302
2016-06-27 2016-06-23 5.421 185,488 -338,113 0.01% 1,005,515
2016-06-24 2016-06-22 5.327 523,601 -74,753 0.03% 2,789,318
2016-06-23 2016-06-21 5.327 598,354 -510,029 0.03% 3,187,541
2016-06-22 2016-06-20 5.374 1,108,383 -759,174 0.06% 5,956,505
2016-06-21 2016-06-17 5.265 1,867,557 +1,651,825 0.10% 9,832,115
2016-06-20 2016-06-16 5.155 215,732 -63,746 0.01% 1,112,171
2016-06-17 2016-06-15 5.249 279,478 -1,622,885 0.02% 1,467,000
2016-06-16 2016-06-14 5.249 1,902,363 -1,501,386 0.10% 9,985,639
2016-06-15 2016-06-13 5.374 3,403,749 +480,085 0.18% 18,291,914
2016-06-14 2016-06-10 5.640 2,923,664 +449,449 0.16% 16,488,375
2016-06-13 2016-06-08 5.827 2,474,215 -4,951,916 0.13% 14,417,483
2016-06-10 2016-06-07 5.780 7,426,131 -3,606,398 0.40% 42,924,725
2016-06-08 2016-06-06 5.546 11,032,529 -4,178,313 0.60% 61,185,234
2016-06-07 2016-06-03 5.421 15,210,842 +1,560,250 0.83% 82,456,695
2016-06-06 2016-06-02 5.390 13,650,592 -2,315,128 0.74% 73,572,205
2016-06-03 2016-06-01 5.421 15,965,720 -2,714,235 0.87% 86,548,825
2016-06-02 2016-05-31 5.515 18,679,955 +891,678 1.01% 103,013,400
2016-06-01 2016-05-30 5.568 17,788,277 -1,379,895 0.97% 99,052,126
2016-05-31 2016-05-27 5.663 19,168,172 -960,321 1.04% 108,555,286
2016-05-30 2016-05-26 5.616 20,128,493 -1,465,362 1.11% 113,038,625
2016-05-27 2016-05-25 5.711 21,593,855 -972,230 1.19% 123,317,478
2016-05-26 2016-05-24 5.426 22,566,085 +908,609 1.24% 122,444,024
2016-05-25 2016-05-23 5.442 21,657,476 -1,478,448 1.19% 117,856,499
2016-05-24 2016-05-20 5.410 23,135,924 +5,746,854 1.27% 125,169,987
2016-05-23 2016-05-19 5.410 17,389,070 +52,392 0.96% 94,078,355
2016-05-20 2016-05-18 5.426 17,336,678 +140,431 0.95% 94,069,158
2016-05-19 2016-05-17 5.600 17,196,247 +35,851 0.94% 96,299,535
2016-05-18 2016-05-16 5.537 17,160,396 -276,014 0.94% 95,012,906
2016-05-17 2016-05-13 5.521 17,436,410 +292,757 0.96% 96,265,296
2016-05-16 2016-05-12 5.647 17,143,653 +96,439 0.94% 96,818,609
2016-05-13 2016-05-11 5.584 17,047,214 +374,226 0.94% 95,195,270
2016-05-12 2016-05-10 5.600 16,672,988 +1,812,976 0.92% 93,369,268
2016-05-11 2016-05-09 5.647 14,860,012 +769,945 0.82% 83,921,769
2016-05-10 2016-05-06 5.806 14,090,067 +29,079 0.77% 81,802,462
2016-05-09 2016-05-05 5.996 14,060,988 +400,776 0.77% 84,302,858
2016-05-06 2016-05-04 6.185 13,660,212 +516,407 0.75% 84,493,140
2016-05-05 2016-05-03 6.344 13,143,805 -1,946,989 0.72% 83,378,242
2016-05-04 2016-04-29 6.359 15,090,794 +73,328 0.83% 95,967,769
2016-05-03 2016-04-28 6.407 15,017,466 +155,759 0.83% 96,214,147
2016-04-29 2016-04-27 6.438 14,861,707 -326,183 0.82% 95,686,431
2016-04-28 2016-04-26 6.391 15,187,890 +1,933,271 0.83% 97,065,760
2016-04-27 2016-04-25 6.502 13,254,619 +513,044 0.73% 86,177,983
2016-04-26 2016-04-22 6.597 12,741,575 +1,611,323 0.70% 84,051,685
2016-04-25 2016-04-21 6.850 11,130,252 +777,531 0.61% 76,239,519
2016-04-22 2016-04-20 6.945 10,352,721 +792,154 0.57% 71,896,257
2016-04-21 2016-04-19 6.945 9,560,567 +724,477 0.53% 66,395,007
2016-04-20 2016-04-18 6.818 8,836,090 +1,589,841 0.49% 60,245,506
2016-04-19 2016-04-15 6.866 7,246,249 +725,696 0.40% 49,749,674
2016-04-18 2016-04-14 6.992 6,520,553 +216,044 0.36% 45,592,557
2016-04-15 2016-04-13 6.897 6,304,509 +384,341 0.35% 43,483,552
2016-04-14 2016-04-12 6.644 5,920,168 +2,956,687 0.33% 39,334,223
2016-04-13 2016-04-11 6.502 2,963,481 -2,672,202 0.16% 19,267,760
2016-04-12 2016-04-08 5.996 5,635,683 +332,505 0.31% 33,788,820
2016-04-11 2016-04-07 5.948 5,303,178 -250,547 0.29% 31,543,603
2016-04-08 2016-04-06 5.916 5,553,725 -677,631 0.31% 32,858,159
2016-04-07 2016-04-05 5.885 6,231,356 -2,279,280 0.34% 36,670,156
2016-04-06 2016-04-01 5.758 8,510,636 +482,954 0.47% 49,006,158
2016-04-05 2016-03-31 5.695 8,027,682 -218,897 0.44% 45,717,231
2016-04-01 2016-03-30 5.600 8,246,579 +964,719 0.45% 46,181,107
2016-03-31 2016-03-29 5.584 7,281,860 -287,065 0.40% 40,663,456
2016-03-30 2016-03-24 5.916 7,568,925 +173,276 0.42% 44,780,925
2016-03-29 2016-03-23 6.011 7,395,649 +609,818 0.41% 44,457,715
2016-03-24 2016-03-22 6.011 6,785,831 -611,802 0.37% 40,791,896
2016-03-23 2016-03-21 6.122 7,397,633 +891,317 0.41% 45,288,819
2016-03-22 2016-03-18 6.264 6,506,316 +850,614 0.36% 40,758,444
2016-03-21 2016-03-17 6.170 5,655,702 +1,425,741 0.31% 34,893,005
2016-03-18 2016-03-16 6.027 4,229,961 -8,041,038 0.23% 25,494,623
2016-03-17 2016-03-15 5.996 12,270,999 -481,137 0.67% 73,570,953
2016-03-16 2016-03-14 6.090 12,752,136 +1,049,191 0.70% 77,665,996
2016-03-15 2016-03-11 6.059 11,702,945 -726,917 0.64% 70,905,707
2016-03-14 2016-03-10 5.837 12,429,862 +1,207,386 0.68% 72,557,102
2016-03-11 2016-03-09 5.932 11,222,476 +2,096,174 0.62% 66,574,392
2016-03-10 2016-03-08 6.170 9,126,302 -1,820,576 0.50% 56,304,965
2016-03-09 2016-03-07 6.075 10,946,878 +462,367 0.60% 66,498,026
2016-03-08 2016-03-04 6.170 10,484,511 +1,169,458 0.58% 64,684,472
2016-03-07 2016-03-03 6.106 9,315,053 +461,714 0.51% 56,880,039
2016-03-04 2016-03-02 6.075 8,853,339 +807,428 0.49% 53,780,591
2016-03-03 2016-03-01 5.790 8,045,911 -2,265,861 0.44% 46,584,728
2016-03-02 2016-02-29 5.442 10,311,772 -788,598 0.57% 56,115,004
2016-03-01 2016-02-26 5.505 11,100,370 -16,551 0.61% 61,108,828
2016-02-29 2016-02-25 5.442 11,116,921 -1,797,895 0.61% 60,496,495
2016-02-26 2016-02-24 5.505 12,914,816 +390,564 0.71% 71,097,564
2016-02-25 2016-02-23 5.537 12,524,252 -452,358 0.69% 69,343,713
2016-02-24 2016-02-22 5.632 12,976,610 -646,489 0.71% 73,079,994
2016-02-23 2016-02-19 5.616 13,623,099 -369,154 0.75% 76,505,299
2016-02-22 2016-02-18 5.521 13,992,253 +585,917 0.77% 77,250,327
2016-02-19 2016-02-17 5.363 13,406,336 +404,569 0.74% 71,894,729
2016-02-18 2016-02-16 5.141 13,001,767 +165,873 0.71% 66,845,626
2016-02-17 2016-02-15 4.983 12,835,894 +1,405,878 0.71% 63,962,279
2016-02-16 2016-02-12 4.762 11,430,016 +115,049 0.63% 54,425,269
2016-02-15 2016-02-11 4.825 11,314,967 -183,320 0.62% 54,593,430
2016-02-12 2016-02-05 4.983 11,498,287 -262,970 0.63% 57,296,877
2016-02-11 2016-02-04 4.857 11,761,257 -1,138,862 0.65% 57,118,839
2016-02-05 2016-02-03 4.857 12,900,119 +415,947 0.71% 62,649,750
2016-02-04 2016-02-02 5.046 12,484,172 -939,358 0.69% 62,999,584
2016-02-03 2016-02-01 5.078 13,423,530 +695,353 0.74% 68,164,621
2016-02-02 2016-01-29 5.094 12,728,177 -242,931 0.70% 64,834,972
2016-02-01 2016-01-28 5.031 12,971,108 -1,286,467 0.71% 65,251,643
2016-01-29 2016-01-27 5.062 14,257,575 +3,161,961 0.78% 72,174,352
2016-01-28 2016-01-26 5.015 11,095,614 +3,968,317 0.61% 55,641,375
2016-01-27 2016-01-25 5.110 7,127,297 +282,440 0.39% 36,417,878
2016-01-26 2016-01-22 4.999 6,844,857 +1,556,914 0.38% 34,216,747
2016-01-25 2016-01-21 4.857 5,287,943 -494,080 0.29% 25,681,027
2016-01-22 2016-01-20 4.983 5,782,023 -1,412,199 0.32% 28,812,280
2016-01-21 2016-01-19 5.268 7,194,222 -518,354 0.40% 37,897,915
2016-01-20 2016-01-18 5.062 7,712,576 -2,332,455 0.42% 39,042,416
2016-01-19 2016-01-15 5.094 10,045,031 +570,190 0.55% 51,167,524
2016-01-18 2016-01-14 5.284 9,474,841 +346,412 0.52% 50,061,707
2016-01-15 2016-01-13 5.284 9,128,429 -1,834,410 0.50% 48,231,388
2016-01-14 2016-01-12 5.252 10,962,839 -586,683 0.60% 57,576,913
2016-01-13 2016-01-11 5.268 11,549,522 +3,527,185 0.63% 60,840,881
2016-01-12 2016-01-08 5.616 8,022,337 +260,442 0.44% 45,052,252
2016-01-11 2016-01-07 5.473 7,761,895 +2,941,166 0.43% 42,484,559
2016-01-08 2016-01-06 5.537 4,820,729 -1,525,352 0.26% 26,691,195
2016-01-07 2016-01-05 5.600 6,346,081 +908,123 0.35% 35,538,257
2016-01-06 2016-01-04 5.727 5,437,958 -630,875 0.30% 31,140,937
2016-01-05 2015-12-31 5.885 6,068,833 -1,894,320 0.33% 35,713,744
2016-01-04 2015-12-29 6.090 7,963,153 -3,417,925 0.44% 48,499,029
2015-12-30 2015-12-28 6.106 11,381,078 +142,863 0.63% 69,495,704
2015-12-29 2015-12-24 6.233 11,238,215 +1,074,971 0.62% 70,045,592
2015-12-28 2015-12-22 6.027 10,163,244 +3,203,347 0.56% 61,255,428
2015-12-23 2015-12-21 6.043 6,959,897 +3,925,282 0.38% 42,058,466
2015-12-22 2015-12-18 5.774 3,034,615 +264,771 0.17% 17,522,002
2015-12-21 2015-12-17 5.774 2,769,844 -366,176 0.15% 15,993,202
2015-12-18 2015-12-16 5.679 3,136,020 -442,406 0.17% 17,809,861
2015-12-17 2015-12-15 5.647 3,578,426 -1,720,453 0.20% 20,209,125
2015-12-16 2015-12-14 5.742 5,298,879 -1,513,548 0.29% 30,428,313
2015-12-15 2015-12-11 5.727 6,812,427 +1,828,727 0.37% 39,011,952
2015-12-14 2015-12-10 5.837 4,983,700 +691,762 0.27% 29,091,460
2015-12-11 2015-12-09 6.106 4,291,938 -21,493 0.24% 26,207,645
2015-12-10 2015-12-08 6.217 4,313,431 -1,605,755 0.24% 26,816,535
2015-12-09 2015-12-07 6.438 5,919,186 -36,727 0.33% 38,110,412
2015-12-08 2015-12-04 6.486 5,955,913 -80,408 0.33% 38,629,533
2015-12-07 2015-12-03 6.612 6,036,321 -142,800 0.33% 39,914,975
2015-12-04 2015-12-02 6.723 6,179,121 +959,587 0.34% 41,543,481
2015-12-03 2015-12-01 6.533 5,219,534 -87,662 0.29% 34,101,151
2015-12-02 2015-11-30 6.581 5,307,196 +1,915,938 0.29% 34,925,748
2015-12-01 2015-11-27 6.581 3,391,258 -791,947 0.19% 22,317,288
2015-11-30 2015-11-26 6.660 4,183,205 -1,165,475 0.23% 27,859,832
2015-11-27 2015-11-25 6.660 5,348,680 -332,304 0.29% 35,621,808
2015-11-26 2015-11-24 6.818 5,680,984 -1,546,508 0.31% 38,733,620
2015-11-25 2015-11-23 6.945 7,227,492 +1,166,543 0.40% 50,192,565
2015-11-24 2015-11-20 7.087 6,060,949 -869,571 0.33% 42,954,226
2015-11-23 2015-11-19 6.707 6,930,520 +1,312,321 0.38% 46,485,652
2015-11-20 2015-11-18 6.612 5,618,199 +192,171 0.31% 37,150,157
2015-11-19 2015-11-17 6.660 5,426,028 -144,128 0.30% 36,136,940
2015-11-18 2015-11-16 6.644 5,570,156 +782,566 0.31% 37,008,706
2015-11-17 2015-11-13 6.771 4,787,590 -294,681 0.26% 32,415,145
2015-11-16 2015-11-12 6.929 5,082,271 -1,099,007 0.28% 35,214,310
2015-11-13 2015-11-11 6.897 6,181,278 +1,216,142 0.34% 42,633,601
2015-11-12 2015-11-10 7.055 4,965,136 -1,621,438 0.27% 35,031,059
2015-11-11 2015-11-09 7.198 6,586,574 -33,819 0.36% 47,408,719
2015-11-10 2015-11-06 7.324 6,620,393 -216,192 0.36% 48,489,981
2015-11-09 2015-11-05 7.419 6,836,585 -480,425 0.38% 50,722,344
2015-11-06 2015-11-04 7.435 7,317,010 +844,538 0.40% 54,402,488
2015-11-05 2015-11-03 7.372 6,472,472 -672,597 0.36% 47,713,728
2015-11-04 2015-11-02 7.340 7,145,069 -1,932,639 0.39% 52,445,914
2015-11-03 2015-10-30 7.672 9,077,708 +539,847 0.50% 69,647,447
2015-11-02 2015-10-29 7.657 8,537,861 +107,818 0.47% 65,370,483
2015-10-30 2015-10-28 7.625 8,430,043 +244,006 0.46% 64,278,255
2015-10-29 2015-10-27 7.783 8,186,037 +997,515 0.45% 63,712,707
2015-10-28 2015-10-26 7.878 7,188,522 +486,546 0.39% 56,631,257
2015-10-27 2015-10-23 7.783 6,701,976 +923,682 0.37% 52,162,119
2015-10-26 2015-10-22 7.641 5,778,294 -1,421,049 0.32% 44,150,337
2015-10-23 2015-10-20 8.036 7,199,343 +198,492 0.40% 57,855,391
2015-10-22 2015-10-19 8.179 7,000,851 -675,251 0.38% 57,257,005
2015-10-20 2015-10-16 8.147 7,676,102 +222,513 0.42% 62,536,737
2015-10-19 2015-10-15 8.147 7,453,589 -227,216 0.41% 60,723,937
2015-10-16 2015-10-14 7.989 7,680,805 +849,595 0.42% 61,360,003
2015-10-15 2015-10-13 8.179 6,831,210 +24,021 0.38% 55,869,583
2015-10-14 2015-10-12 8.305 6,807,189 +335,034 0.37% 56,534,605
2015-10-13 2015-10-09 8.052 6,472,155 +203,549 0.36% 52,113,944
2015-10-12 2015-10-08 7.846 6,268,606 +618,232 0.34% 49,185,819
2015-10-09 2015-10-07 7.799 5,650,374 -567,661 0.31% 44,066,785
2015-10-08 2015-10-06 7.609 6,218,035 +826,838 0.34% 47,313,545
2015-10-07 2015-10-05 7.593 5,391,197 -9,528,644 0.30% 40,936,781
2015-10-06 2015-10-02 7.625 14,919,841 -180,437 0.82% 113,762,332
2015-10-05 2015-09-30 7.055 15,100,278 -2,255,079 0.83% 106,538,617
2015-10-02 2015-09-29 7.040 17,355,357 -6,731,775 0.95% 122,174,569
2015-09-30 2015-09-25 7.388 24,087,132 +1,300,942 1.32% 177,946,408
2015-09-29 2015-09-24 7.135 22,786,190 +1,232,018 1.25% 162,568,167
2015-09-25 2015-09-23 7.166 21,554,172 -1,817,021 1.18% 154,460,273
2015-09-24 2015-09-22 7.403 23,371,193 -1,518,399 1.28% 173,027,044
2015-09-23 2015-09-21 7.530 24,889,592 -1,039,643 1.37% 187,418,295
2015-09-22 2015-09-18 7.688 25,929,235 +668,171 1.42% 199,348,616
2015-09-21 2015-09-17 7.530 25,261,064 +5,186 1.39% 190,215,474
2015-09-18 2015-09-16 7.483 25,255,878 +845,361 1.39% 188,977,833
2015-09-17 2015-09-15 7.388 24,410,517 -388,133 1.34% 180,335,451
2015-09-16 2015-09-14 7.514 24,798,650 -474,105 1.36% 186,341,206
2015-09-15 2015-09-11 7.609 25,272,755 -649,848 1.39% 192,302,494
2015-09-14 2015-09-10 7.720 25,922,603 -1,407,133 1.42% 200,117,783
2015-09-11 2015-09-09 7.356 27,329,736 -2,419,829 1.50% 201,036,837
2015-09-10 2015-09-08 6.929 29,749,565 -1,274,269 1.63% 206,130,370
2015-09-09 2015-09-07 6.581 31,023,834 -747,188 1.70% 204,162,536
2015-09-08 2015-09-04 6.565 31,771,022 -135,076 1.75% 208,577,057
2015-09-07 2015-09-02 6.502 31,906,098 +348,941 1.75% 207,444,903
2015-09-04 2015-09-01 6.802 31,557,157 -506,343 1.73% 214,661,213
2015-09-02 2015-08-31 7.150 32,063,500 -311,417 1.76% 229,264,396
2015-09-01 2015-08-28 7.245 32,374,917 -407,098 1.78% 234,564,019
2015-08-31 2015-08-27 7.229 32,782,015 +577,775 1.80% 236,994,953
2015-08-28 2015-08-26 6.929 32,204,240 -386,378 1.77% 223,138,453
2015-08-27 2015-08-25 7.261 32,590,618 -2,110,521 1.79% 236,642,385
2015-08-26 2015-08-24 8.527 34,701,139 +1,454,144 1.91% 295,882,819
2015-08-25 2015-08-21 9.238 33,246,995 +519,521 1.83% 307,151,399
2015-08-24 2015-08-20 9.492 32,727,474 +1,922 1.80% 310,635,431
2015-08-21 2015-08-19 9.903 32,725,552 +1,687,811 1.80% 324,077,266
2015-08-20 2015-08-18 10.029 31,037,741 +223,778 1.71% 311,291,036
2015-08-19 2015-08-17 9.966 30,813,963 +1,247,842 1.69% 307,096,848
2015-08-18 2015-08-14 10.029 29,566,121 +1,445,071 1.62% 296,531,518
2015-08-17 2015-08-13 10.377 28,121,050 +988,666 1.55% 291,825,088
2015-08-14 2015-08-12 10.188 27,132,384 +288,255 1.49% 276,414,662
2015-08-13 2015-08-11 10.472 26,844,129 -2,122,724 1.47% 281,121,822
2015-08-12 2015-08-10 10.377 28,966,853 +819,253 1.59% 300,602,375
2015-08-11 2015-08-07 10.156 28,147,600 +317,448 1.55% 285,866,755
2015-08-10 2015-08-06 10.251 27,830,152 -1,402,313 1.53% 285,284,277
2015-08-07 2015-08-05 9.998 29,232,465 -1,477,656 1.61% 292,260,262
2015-08-06 2015-08-04 9.428 30,710,121 -512,033 1.69% 289,544,314
2015-08-05 2015-08-03 9.397 31,222,154 +107,464 1.72% 293,384,090
2015-08-04 2015-07-31 9.286 31,114,690 -506,976 1.71% 288,928,799
2015-08-03 2015-07-30 9.349 31,621,666 -1,809,182 1.74% 295,637,473
2015-07-31 2015-07-29 9.333 33,430,848 +716,845 1.84% 312,023,035
2015-07-30 2015-07-28 9.207 32,714,003 -600,414 1.80% 301,192,343
2015-07-29 2015-07-27 9.412 33,314,417 +375,886 1.83% 313,571,394
2015-07-28 2015-07-24 9.966 32,938,531 -1,952,046 1.81% 328,270,630
2015-07-27 2015-07-23 10.109 34,890,577 -24,704 1.92% 352,692,531
2015-07-24 2015-07-22 9.792 34,915,281 +91,028 1.92% 341,895,546
2015-07-23 2015-07-21 10.061 34,824,253 -8,850 1.91% 350,369,407
2015-07-22 2015-07-20 10.109 34,833,103 -372,962 1.91% 352,111,553
2015-07-21 2015-07-17 10.235 35,206,065 +312,277 1.93% 360,337,134
2015-07-20 2015-07-16 9.966 34,893,788 +79,025 1.92% 347,757,032
2015-07-17 2015-07-15 9.998 34,814,763 -477,897 1.91% 348,070,946
2015-07-16 2015-07-14 10.203 35,292,660 -915,338 1.94% 360,106,831
2015-07-15 2015-07-13 10.536 36,207,998 -404,569 1.99% 381,474,924
2015-07-14 2015-07-10 10.267 36,612,567 -260,441 2.01% 375,891,174
2015-07-13 2015-07-09 10.093 36,873,008 -307,726 2.03% 372,148,694
2015-07-10 2015-07-08 9.254 37,180,734 -532,387 2.04% 344,081,306
2015-07-09 2015-07-07 10.203 37,713,121 +916,174 2.07% 384,803,880
2015-07-08 2015-07-06 10.820 36,796,947 +1,134,412 2.02% 398,157,721
2015-07-07 2015-07-03 11.279 35,662,535 -168,180 1.96% 402,243,462
2015-07-06 2015-07-02 11.342 35,830,715 -283,830 1.97% 406,407,658
2015-07-03 2015-06-30 11.596 36,114,545 +297,266 1.98% 418,767,891
2015-07-02 2015-06-29 11.469 35,817,279 +166,885 1.97% 410,788,095
2015-06-30 2015-06-26 11.722 35,650,394 -1,166,929 1.96% 417,897,521
2015-06-29 2015-06-25 12.007 36,817,323 -925,452 2.02% 442,060,017
2015-06-26 2015-06-24 12.149 37,742,775 +2,074,049 2.07% 458,545,358
2015-06-25 2015-06-23 12.038 35,668,726 +602,403 1.96% 429,397,496
2015-06-24 2015-06-22 11.864 35,066,323 +549,961 1.93% 416,043,504
2015-06-23 2015-06-19 11.880 34,516,362 +141,846 1.90% 410,064,530
2015-06-22 2015-06-18 11.912 34,374,516 +920,766 1.89% 409,466,919
2015-06-19 2015-06-17 12.023 33,453,750 -2,833,475 1.84% 402,203,321
2015-06-18 2015-06-16 11.928 36,287,225 +49,307 1.99% 432,825,019
2015-06-17 2015-06-15 12.260 36,237,918 -950,131 1.99% 444,275,325
2015-06-16 2015-06-12 12.371 37,188,049 -244,006 2.04% 460,041,913
2015-06-15 2015-06-11 12.181 37,432,055 +1,102,909 2.06% 455,954,649
2015-06-12 2015-06-10 12.228 36,329,146 +1,063,091 2.00% 444,244,373
2015-06-11 2015-06-09 12.197 35,266,055 +3,220,750 1.94% 430,128,789
2015-06-10 2015-06-08 12.576 32,045,305 +1,920,439 1.76% 403,012,755
2015-06-09 2015-06-05 12.624 30,124,866 -1,145,622 1.66% 380,290,317
2015-06-08 2015-06-04 12.814 31,270,488 -667,539 1.72% 400,688,548
2015-06-05 2015-06-03 12.845 31,938,027 -378,012 1.75% 410,252,622
2015-06-04 2015-06-02 12.940 32,316,039 -189,004 1.78% 418,175,592
2015-06-03 2015-06-01 13.225 32,505,043 -396,983 1.79% 429,877,065
2015-06-02 2015-05-29 13.083 32,902,026 +1,391,971 1.81% 430,442,756
2015-06-01 2015-05-28 13.193 31,510,055 -2,179,617 1.73% 415,721,480
2015-05-29 2015-05-27 13.636 33,689,672 +1,072,822 1.85% 459,400,329
2015-05-28 2015-05-26 14.308 32,616,850 +2,371,565 1.79% 466,668,727
2015-05-27 2015-05-22 14.146 30,245,285 +1,098,831 1.66% 427,836,570
2015-05-26 2015-05-21 13.935 29,146,454 +585,235 1.64% 406,153,458
2015-05-22 2015-05-20 14.146 28,561,219 +304,874 1.61% 404,014,509
2015-05-21 2015-05-19 14.259 28,256,345 +486,318 1.59% 402,906,835
2015-05-20 2015-05-18 14.097 27,770,027 -90,771 1.56% 391,472,747
2015-05-19 2015-05-15 14.178 27,860,798 +1,038,054 1.57% 395,009,539
2015-05-18 2015-05-14 14.048 26,822,744 -355,628 1.51% 376,815,085
2015-05-15 2015-05-13 13.724 27,178,372 +831,484 1.53% 373,003,432
2015-05-14 2015-05-12 13.935 26,346,888 -49,681 1.48% 367,141,734
2015-05-13 2015-05-11 14.162 26,396,569 +565,674 1.49% 373,822,031
2015-05-12 2015-05-08 14.097 25,830,895 -1,781,978 1.45% 364,136,896
2015-05-11 2015-05-07 13.773 27,612,873 -365,355 1.55% 380,308,910
2015-05-08 2015-05-06 14.162 27,978,228 -376,466 1.57% 396,221,115
2015-05-07 2015-05-05 14.729 28,354,694 +288,829 1.60% 417,633,018
2015-05-06 2015-05-04 15.247 28,065,865 +2,269,711 1.58% 427,931,281
2015-05-05 2015-04-30 15.296 25,796,154 +179,158 1.45% 394,578,061
2015-05-04 2015-04-29 15.215 25,616,996 -1,654,243 1.44% 389,762,248
2015-04-30 2015-04-28 15.539 27,271,239 +398,683 1.53% 423,769,265
2015-04-29 2015-04-27 15.782 26,872,556 -478,912 1.51% 424,105,507
2015-04-28 2015-04-24 15.555 27,351,468 -313,033 1.54% 425,459,135
2015-04-27 2015-04-23 15.474 27,664,501 +26,630 1.56% 428,087,150
2015-04-24 2015-04-22 15.393 27,637,871 +2,199,539 1.56% 425,435,934
2015-04-23 2015-04-21 14.859 25,438,332 +786,934 1.43% 377,975,757
2015-04-22 2015-04-20 14.518 24,651,398 -427,737 1.39% 357,894,926
2015-04-21 2015-04-17 15.280 25,079,135 -1,232,094 1.41% 383,204,168
2015-04-20 2015-04-16 14.826 26,311,229 +1,398,371 1.48% 390,093,045
2015-04-17 2015-04-15 14.421 24,912,858 -172,310 1.40% 359,268,829
2015-04-16 2015-04-14 14.761 25,085,168 +981,511 1.41% 370,289,476
2015-04-15 2015-04-13 15.620 24,103,657 +3,749,832 1.36% 376,500,841
2015-04-14 2015-04-10 14.567 20,353,825 +528,951 1.15% 296,491,131
2015-04-13 2015-04-09 14.146 19,824,874 -2,290,123 1.12% 280,433,995
2015-04-10 2015-04-08 13.740 22,114,997 +1,961,188 1.24% 303,870,623
2015-04-09 2015-04-02 12.768 20,153,809 +1,268,253 1.13% 257,329,357
2015-04-08 2015-04-01 12.639 18,885,556 +670,585 1.06% 238,687,874
2015-04-02 2015-03-31 12.509 18,214,971 +547,948 1.03% 227,851,432
2015-04-01 2015-03-30 12.428 17,667,023 +319,991 0.99% 219,565,811
2015-03-31 2015-03-27 12.169 17,347,032 +624,255 0.98% 211,091,670
2015-03-30 2015-03-26 12.072 16,722,777 -66,501 0.94% 201,869,473
2015-03-27 2015-03-25 11.974 16,789,278 +1,039,289 0.94% 201,039,982
2015-03-26 2015-03-24 12.136 15,749,989 +121,674 0.89% 191,147,249
2015-03-25 2015-03-23 12.298 15,628,315 +668,592 0.88% 192,202,889
2015-03-24 2015-03-20 12.282 14,959,723 -808,473 0.84% 183,737,895
2015-03-23 2015-03-19 12.250 15,768,196 -144,818 0.89% 193,156,703
2015-03-20 2015-03-18 12.055 15,913,014 -1,288,619 0.90% 191,836,552
2015-03-19 2015-03-17 11.828 17,201,633 +38,881 0.97% 203,469,125
2015-03-18 2015-03-16 11.764 17,162,752 +1,007,196 0.97% 201,896,842
2015-03-17 2015-03-13 11.812 16,155,556 +622,276 0.91% 190,833,852
2015-03-16 2015-03-12 11.731 15,533,280 -62,411 0.87% 182,224,898
2015-03-13 2015-03-11 11.699 15,595,691 -1,075,041 0.88% 182,451,651
2015-03-12 2015-03-10 11.812 16,670,732 -649,250 0.94% 196,919,252
2015-03-11 2015-03-09 11.747 17,319,982 +529,518 0.97% 203,465,801
2015-03-10 2015-03-06 11.828 16,790,464 +199,958 0.94% 198,605,621
2015-03-09 2015-03-05 11.812 16,590,506 -833,405 0.93% 195,971,600
2015-03-06 2015-03-04 11.828 17,423,911 -686,992 0.98% 206,098,335
2015-03-05 2015-03-03 12.088 18,110,903 +1,396,004 1.02% 218,919,733
2015-03-04 2015-03-02 12.331 16,714,899 -322,517 0.94% 206,107,783
2015-03-03 2015-02-27 12.298 17,037,416 +148,017 0.96% 209,532,542
2015-03-02 2015-02-26 12.347 16,889,399 +524,794 0.95% 208,533,170
2015-02-27 2015-02-25 12.315 16,364,605 -829,456 0.92% 201,523,222
2015-02-26 2015-02-24 12.136 17,194,061 +171,989 0.97% 208,673,000
2015-02-25 2015-02-23 12.201 17,022,072 -821,291 0.96% 207,688,944
2015-02-24 2015-02-18 12.169 17,843,363 +421,375 1.00% 217,131,397
2015-02-23 2015-02-16 12.185 17,421,988 +307,343 0.98% 212,286,086
2015-02-17 2015-02-13 12.153 17,114,645 -46,996 0.96% 207,986,496
2015-02-16 2015-02-12 12.088 17,161,641 -195,021 0.97% 207,445,309
2015-02-13 2015-02-11 11.942 17,356,662 +1,005,962 0.98% 207,271,539
2015-02-12 2015-02-10 11.974 16,350,700 -34,561 0.92% 195,788,314
2015-02-11 2015-02-09 11.958 16,385,261 +325,861 0.92% 195,936,662
2015-02-10 2015-02-06 11.991 16,059,400 +803,536 0.90% 192,560,415
2015-02-09 2015-02-05 11.991 15,255,864 +1,722,455 0.86% 182,925,608
2015-02-06 2015-02-04 12.007 13,533,409 +933,138 0.76% 162,491,779
2015-02-05 2015-02-03 12.023 12,600,271 +339,435 0.71% 151,492,025
2015-02-04 2015-02-02 11.991 12,260,836 -254,092 0.69% 147,013,691
2015-02-03 2015-01-30 12.136 12,514,928 +23,451 0.70% 151,885,443
2015-02-02 2015-01-29 12.169 12,491,477 -702,322 0.70% 152,005,642
2015-01-30 2015-01-28 12.315 13,193,799 +12,714 0.74% 162,476,081
2015-01-29 2015-01-27 12.331 13,181,085 +23,452 0.74% 162,533,092
2015-01-28 2015-01-26 12.412 13,157,633 +166,878 0.74% 163,309,902
2015-01-27 2015-01-23 12.493 12,990,755 +440,649 0.73% 162,291,117
2015-01-26 2015-01-22 12.444 12,550,106 -236,370 0.71% 156,176,107
2015-01-23 2015-01-21 12.396 12,786,476 -69,122 0.72% 158,495,991
2015-01-22 2015-01-20 12.250 12,855,598 -1,760,742 0.72% 157,478,061
2015-01-21 2015-01-19 12.088 14,616,340 -747,992 0.82% 176,678,394
2015-01-20 2015-01-16 12.428 15,364,332 +562,845 0.86% 190,947,961
2015-01-19 2015-01-15 12.606 14,801,487 +698,605 0.83% 186,591,099
2015-01-16 2015-01-14 12.525 14,102,882 +387,573 0.79% 176,641,744
2015-01-15 2015-01-13 12.606 13,715,309 +488,240 0.77% 172,898,479
2015-01-14 2015-01-12 12.655 13,227,069 +929,449 0.74% 167,386,578
2015-01-13 2015-01-09 12.736 12,297,620 +789,958 0.69% 156,620,856
2015-01-12 2015-01-08 12.817 11,507,662 -42,018 0.65% 147,492,372
2015-01-09 2015-01-07 12.720 11,549,680 -281,123 0.65% 146,908,048
2015-01-08 2015-01-06 12.817 11,830,803 +231,129 0.67% 151,634,033
2015-01-07 2015-01-05 12.930 11,599,674 -1,395,978 0.65% 149,987,358
2015-01-06 2015-01-02 12.606 12,995,652 -265,377 0.73% 163,826,310
2015-01-05 2014-12-31 12.217 13,261,029 -3,303,952 0.75% 162,014,748
2015-01-02 2014-12-29 11.909 16,564,981 +717,109 0.93% 197,280,545
2014-12-30 2014-12-24 11.731 15,847,872 +292,787 0.89% 185,915,458
2014-12-29 2014-12-22 11.828 15,555,085 +466,333 0.88% 183,992,969
2014-12-23 2014-12-19 11.812 15,088,752 +830,454 0.85% 178,232,471
2014-12-22 2014-12-18 11.796 14,258,298 -222,176 0.80% 168,191,888
2014-12-19 2014-12-17 11.683 14,480,474 +423,256 0.81% 169,170,262
2014-12-18 2014-12-16 11.715 14,057,218 +376,464 0.79% 164,681,061
2014-12-17 2014-12-15 11.958 13,680,754 +535,011 0.77% 163,595,885
2014-12-16 2014-12-12 11.942 13,145,743 +81,960 0.74% 156,985,161
2014-12-15 2014-12-11 11.991 13,063,783 +100,575 0.74% 156,641,436
2014-12-12 2014-12-10 12.055 12,963,208 +956,590 0.73% 156,275,682
2014-12-11 2014-12-09 12.072 12,006,618 -481,978 0.68% 144,938,227
2014-12-10 2014-12-08 12.234 12,488,596 +653,670 0.70% 152,780,014
2014-12-09 2014-12-05 12.250 11,834,926 +859,079 0.67% 144,975,068
2014-12-08 2014-12-04 12.298 10,975,847 +1,309,726 0.62% 134,985,090
2014-12-05 2014-12-03 12.039 9,666,121 +129,603 0.54% 116,371,604
2014-12-04 2014-12-02 12.088 9,536,518 +1,333,054 0.54% 115,274,869
2014-12-03 2014-12-01 12.023 8,203,464 -358,480 0.46% 98,629,575
2014-12-02 2014-11-28 12.282 8,561,944 +783,786 0.48% 105,159,271
2014-12-01 2014-11-27 12.136 7,778,158 +485,084 0.44% 94,398,383
2014-11-28 2014-11-26 12.217 7,293,074 +671,464 0.41% 89,102,101
2014-11-27 2014-11-25 11.991 6,621,610 +340,941 0.37% 79,396,489
2014-11-26 2014-11-24 12.104 6,280,669 +577,422 0.35% 76,020,809
2014-11-25 2014-11-21 11.666 5,703,247 -325,925 0.32% 66,536,608
2014-11-24 2014-11-20 11.602 6,029,172 +213,535 0.34% 69,948,221
2014-11-21 2014-11-19 11.602 5,815,637 +69,833 0.33% 67,470,867
2014-11-20 2014-11-18 11.634 5,745,804 -24,686 0.32% 66,846,894
2014-11-19 2014-11-17 11.764 5,770,490 -1,988,472 0.32% 67,882,104
2014-11-18 2014-11-14 11.958 7,758,962 -128,369 0.44% 92,782,478
2014-11-17 2014-11-13 11.893 7,887,331 -297,440 0.44% 93,806,321
2014-11-14 2014-11-12 11.828 8,184,771 -158,732 0.46% 96,813,378
2014-11-13 2014-11-11 11.812 8,343,503 +785,020 0.47% 98,555,742
2014-11-12 2014-11-10 11.958 7,558,483 +298,703 0.43% 90,385,129
2014-11-11 2014-11-07 11.796 7,259,780 +977,573 0.41% 85,636,876
2014-11-10 2014-11-06 11.861 6,282,207 -188,849 0.35% 74,512,529
2014-11-07 2014-11-05 11.812 6,471,056 -487,552 0.36% 76,437,886
2014-11-06 2014-11-04 11.796 6,958,608 -33,944 0.39% 82,084,230
2014-11-05 2014-11-03 11.634 6,992,552 +395,596 0.39% 81,351,605
2014-11-04 2014-10-31 11.650 6,596,956 +1,302,729 0.37% 76,856,120
2014-11-03 2014-10-30 11.618 5,294,227 +255,502 0.30% 61,507,446
2014-10-31 2014-10-29 11.699 5,038,725 -788,724 0.28% 58,947,288
2014-10-30 2014-10-28 11.488 5,827,449 +107,385 0.33% 66,946,934
2014-10-29 2014-10-27 11.342 5,720,064 -396,213 0.32% 64,879,113
2014-10-28 2014-10-24 11.359 6,116,277 -109,607 0.34% 69,472,214
2014-10-27 2014-10-23 11.423 6,225,884 -97,511 0.35% 71,120,716
2014-10-24 2014-10-22 11.423 6,323,395 +520,879 0.36% 72,234,622
2014-10-23 2014-10-21 11.391 5,802,516 +339,143 0.33% 66,096,376
2014-10-22 2014-10-20 11.440 5,463,373 -2,052,648 0.31% 62,498,779
2014-10-21 2014-10-17 11.423 7,516,021 +267,043 0.42% 85,858,457
2014-10-20 2014-10-16 11.375 7,248,978 -148,118 0.41% 82,455,546
2014-10-17 2014-10-15 11.407 7,397,096 +61,735 0.42% 84,380,072
2014-10-16 2014-10-14 11.310 7,335,361 -599,275 0.41% 82,962,703
2014-10-15 2014-10-13 11.423 7,934,636 -2,379,839 0.45% 90,640,461
2014-10-14 2014-10-10 11.488 10,314,475 -1,259,926 0.58% 118,494,813
2014-10-13 2014-10-09 11.585 11,574,401 +956,955 0.65% 134,094,370
2014-10-10 2014-10-08 11.683 10,617,446 -530,184 0.60% 124,039,871
2014-10-09 2014-10-07 11.650 11,147,630 +41,966 0.63% 129,872,564
2014-10-08 2014-10-06 11.553 11,105,664 -654,492 0.63% 128,303,953
2014-10-07 2014-10-03 11.504 11,760,156 -1,319,334 0.66% 135,293,649
2014-10-06 2014-09-30 11.407 13,079,490 +279,147 0.74% 149,200,215
2014-10-03 2014-09-29 11.553 12,800,343 +325,460 0.72% 147,882,613
2014-09-30 2014-09-26 11.650 12,474,883 +114,749 0.70% 145,335,380
2014-09-29 2014-09-25 11.699 12,360,134 +277,382 0.70% 144,599,355
2014-09-26 2014-09-24 11.812 12,082,752 -646,196 0.68% 142,724,776
2014-09-25 2014-09-23 11.715 12,728,948 -432,288 0.72% 149,120,307
2014-09-24 2014-09-22 11.715 13,161,236 -1,747,250 0.74% 154,184,584
2014-09-23 2014-09-19 11.909 14,908,486 -737,299 0.84% 177,552,528
2014-09-22 2014-09-18 11.942 15,645,785 -334,830 0.88% 186,840,416
2014-09-19 2014-09-17 11.991 15,980,615 -401,400 0.90% 191,615,743
2014-09-18 2014-09-16 11.909 16,382,015 -1,449,077 0.92% 195,101,513
2014-09-17 2014-09-15 12.039 17,831,092 -428,376 1.00% 214,670,681
2014-09-16 2014-09-12 12.055 18,259,468 +8,640 1.03% 220,123,817
2014-09-15 2014-09-11 12.120 18,250,828 -92,573 1.03% 221,202,560
2014-09-12 2014-09-10 12.136 18,343,401 -180,209 1.03% 222,621,783
2014-09-11 2014-09-08 12.493 18,523,610 +261,674 1.04% 231,412,058
2014-09-10 2014-09-05 12.493 18,261,936 +219,078 1.03% 228,143,013
2014-09-08 2014-09-04 12.493 18,042,858 +697,035 1.02% 225,406,112
2014-09-05 2014-09-03 12.460 17,345,823 +697,138 0.98% 216,136,059
2014-09-04 2014-09-02 11.991 16,648,685 +1,071,380 0.94% 199,626,244
2014-09-03 2014-09-01 11.521 15,577,305 -32,534 0.88% 179,460,099
2014-09-02 2014-08-29 11.537 15,609,839 -113,556 0.88% 180,087,843
2014-09-01 2014-08-28 11.585 15,723,395 -556,674 0.88% 182,162,235
2014-08-29 2014-08-27 11.747 16,280,069 -491,252 0.92% 191,249,464
2014-08-28 2014-08-26 11.796 16,771,321 +967,698 0.94% 197,835,684
2014-08-27 2014-08-25 12.072 15,803,623 +1,058,272 0.89% 190,773,880
2014-08-26 2014-08-22 12.201 14,745,351 +1,265,167 0.83% 179,910,317
2014-08-25 2014-08-21 12.169 13,480,184 -220,941 0.76% 164,036,969
2014-08-22 2014-08-20 12.298 13,701,125 -309,812 0.77% 168,501,582
2014-08-21 2014-08-19 12.363 14,010,937 +23,452 0.79% 173,219,865
2014-08-20 2014-08-18 12.363 13,987,485 +110,605 0.79% 172,929,924
2014-08-19 2014-08-15 12.525 13,876,880 -94,404 0.78% 173,811,019
2014-08-18 2014-08-14 12.444 13,971,284 -241,924 0.79% 173,861,539
2014-08-15 2014-08-13 12.558 14,213,208 +264,080 0.80% 178,484,207
2014-08-14 2014-08-12 12.396 13,949,128 -311,712 0.79% 172,907,755
2014-08-13 2014-08-11 12.396 14,260,840 -298,086 0.80% 176,771,612
2014-08-12 2014-08-08 12.217 14,558,926 +315,983 0.82% 177,871,621
2014-08-11 2014-08-07 12.396 14,242,943 +738,117 0.80% 176,549,768
2014-08-08 2014-08-06 12.574 13,504,826 +53,075 0.76% 169,807,431
2014-08-07 2014-08-05 12.606 13,451,751 +517,176 0.76% 169,576,003
2014-08-06 2014-08-04 12.687 12,934,575 -856,289 0.73% 164,104,279
2014-08-05 2014-08-01 12.428 13,790,864 +83,933 0.78% 171,392,896
2014-08-04 2014-07-31 12.639 13,706,931 +693,682 0.77% 173,237,061
2014-08-01 2014-07-30 12.655 13,013,249 +1,365,146 0.73% 164,680,718
2014-07-31 2014-07-29 12.768 11,648,103 +213,536 0.66% 148,726,171
2014-07-30 2014-07-28 12.898 11,434,567 -76,527 0.64% 147,481,916
2014-07-29 2014-07-25 12.784 11,511,094 -529,519 0.65% 147,163,322
2014-07-28 2014-07-24 12.622 12,040,613 -139,210 0.68% 151,981,958
2014-07-25 2014-07-23 12.558 12,179,823 +1,467,899 0.69% 152,949,710
2014-07-24 2014-07-22 12.363 10,711,924 +792,462 0.60% 132,433,543
2014-07-23 2014-07-21 12.169 9,919,462 +1,038,085 0.56% 120,707,438
2014-07-22 2014-07-18 12.379 8,881,377 +49,360 0.50% 109,946,053
2014-07-21 2014-07-17 12.558 8,832,017 -1,349,203 0.50% 110,909,201
2014-07-18 2014-07-16 12.639 10,181,220 +5,293,355 0.57% 128,676,845
2014-07-17 2014-07-15 12.250 4,887,865 -1,141,119 0.28% 59,875,200
2014-07-16 2014-07-14 11.666 6,028,984 +434,477 0.34% 70,336,800
2014-07-15 2014-07-11 11.537 5,594,507 -1,065,209 0.31% 64,542,799
2014-07-14 2014-07-10 11.553 6,659,716 +3,181,432 0.37% 76,939,829
2014-07-11 2014-07-09 11.456 3,478,284 -1,587,322 0.20% 39,846,523
2014-07-10 2014-07-08 11.650 5,065,606 +1,151,708 0.29% 59,015,525
2014-07-09 2014-07-07 11.650 3,913,898 -538,347 0.22% 45,597,851
2014-07-08 2014-07-04 11.796 4,452,245 +1,149,662 0.25% 52,518,996
2014-07-07 2014-07-03 11.764 3,302,583 +146,883 0.19% 38,850,476
2014-07-04 2014-07-02 11.488 3,155,700 -3,224,942 0.18% 36,253,332
2014-07-03 2014-06-30 11.067 6,380,642 -649,534 0.36% 70,614,040
2014-07-02 2014-06-27 11.035 7,030,176 +1,068,062 0.40% 77,574,554
2014-06-30 2014-06-26 11.099 5,962,114 -55,544 0.34% 66,175,438
2014-06-27 2014-06-25 11.099 6,017,658 -400,899 0.34% 66,791,939
2014-06-26 2014-06-24 11.099 6,418,557 -1,245,418 0.36% 71,241,647
2014-06-25 2014-06-23 11.035 7,663,975 -48,778,064 0.43% 84,568,216
2014-06-24 2014-06-20 11.035 56,442,039 +435,712 3.18% 622,810,298
2014-06-23 2014-06-19 11.002 56,006,327 +1,449,079 3.15% 616,187,444
2014-06-20 2014-06-18 11.213 54,557,248 +27,772 3.07% 611,736,689
2014-06-19 2014-06-17 11.245 54,529,476 -2,404,435 3.07% 613,192,414
2014-06-18 2014-06-16 11.375 56,933,911 -370,315 3.20% 647,610,839
2014-06-17 2014-06-13 11.407 57,304,226 +247,417 3.22% 653,680,137
2014-06-16 2014-06-12 11.472 57,056,809 -628,263 3.21% 654,555,861
2014-06-13 2014-06-11 11.391 57,685,072 -210,450 3.25% 657,089,826
2014-06-12 2014-06-10 11.456 57,895,522 +117,270 3.26% 663,239,474
2014-06-11 2014-06-09 11.375 57,778,252 +235,753 3.25% 657,215,034
2014-06-10 2014-06-06 11.407 57,542,499 -99,979 3.24% 656,398,163
2014-06-09 2014-06-05 11.488 57,642,478 -327,131 3.24% 662,208,661
2014-06-06 2014-06-04 11.391 57,969,609 +247,750 3.26% 660,330,983
2014-06-05 2014-06-03 11.456 57,721,859 -71,338 3.25% 661,250,026
2014-06-04 2014-05-30 11.359 57,793,197 -553,588 3.25% 656,448,584
2014-06-03 2014-05-29 11.326 58,346,785 +1,069,277 3.28% 660,845,725
2014-05-30 2014-05-28 11.488 57,277,508 +7,024,090 3.22% 658,015,810
2014-05-29 2014-05-27 12.083 50,253,418 +1,706,697 2.83% 607,203,708
2014-05-28 2014-05-26 12.083 48,546,721 +531,504 2.73% 586,581,971
2014-05-27 2014-05-23 11.883 48,015,217 -236,426 2.78% 570,557,250
2014-05-26 2014-05-22 11.816 48,251,643 -178,808 2.79% 570,150,020
2014-05-23 2014-05-21 11.700 48,430,451 -666,011 2.80% 566,612,861
2014-05-22 2014-05-20 11.683 49,096,462 +1,159,248 2.84% 573,586,627
2014-05-21 2014-05-19 11.883 47,937,214 +668,428 2.77% 569,630,353
2014-05-20 2014-05-16 11.933 47,268,786 +237,609 2.74% 564,050,870
2014-05-19 2014-05-15 12.066 47,031,177 -694,687 2.72% 567,486,084
2014-05-16 2014-05-14 12.266 47,725,864 -198,109 2.76% 585,413,072
2014-05-15 2014-05-13 12.050 47,923,973 -193,118 2.77% 577,460,011
2014-05-14 2014-05-12 11.950 48,117,091 +298,812 2.79% 574,975,476
2014-05-13 2014-05-09 11.900 47,818,279 -617,763 2.77% 569,014,005
2014-05-12 2014-05-08 11.933 48,436,042 -6,404 2.80% 577,979,549
2014-05-09 2014-05-07 11.816 48,442,446 -1,753,131 2.80% 572,404,582
2014-05-08 2014-05-05 12.066 50,195,577 -1,839,692 2.91% 605,668,266
2014-05-07 2014-05-02 12.199 52,035,269 -565,224 3.01% 634,804,048
2014-05-05 2014-04-30 12.216 52,600,493 -3,312,137 3.04% 642,576,135
2014-05-02 2014-04-29 12.299 55,912,630 +50,749 3.24% 687,696,929
2014-04-30 2014-04-28 12.349 55,861,881 +3,714,153 3.23% 689,865,721
2014-04-29 2014-04-25 12.466 52,147,728 -1,299,053 3.02% 650,081,477
2014-04-28 2014-04-24 12.733 53,446,781 +197,408 3.09% 680,527,555
2014-04-25 2014-04-23 12.766 53,249,373 +596,424 3.08% 679,788,903
2014-04-24 2014-04-22 12.933 52,652,949 -2,232,692 3.05% 680,950,000
2014-04-23 2014-04-17 13.283 54,885,641 -6,699,877 3.18% 729,034,137
2014-04-22 2014-04-16 13.216 61,585,518 -3,813,157 3.56% 813,921,627
2014-04-17 2014-04-15 13.266 65,398,675 -1,086,045 3.79% 867,586,568
2014-04-16 2014-04-14 13.449 66,484,720 -5,728,497 3.85% 894,182,531
2014-04-15 2014-04-11 13.599 72,213,217 -1,139,193 4.18% 982,059,167
2014-04-14 2014-04-10 13.499 73,352,410 +1,133,447 4.25% 990,216,614
2014-04-11 2014-04-09 13.366 72,218,963 -686,429 4.18% 965,286,914
2014-04-10 2014-04-08 13.583 72,905,392 -838,834 4.22% 990,257,318
2014-04-09 2014-04-07 13.366 73,744,226 +201,883 4.27% 985,673,754
2014-04-08 2014-04-04 13.499 73,542,343 +957,620 4.26% 992,780,603
2014-04-07 2014-04-03 13.583 72,584,723 +125,402 4.20% 985,901,744
2014-04-04 2014-04-02 13.149 72,459,321 +264,011 4.19% 952,800,696
2014-04-03 2014-04-01 13.033 72,195,310 -4,991,709 4.18% 940,906,657
2014-04-02 2014-03-31 12.966 77,187,019 -4,124,966 4.47% 1,000,816,987
2014-04-01 2014-03-28 12.916 81,311,985 -3,318,576 4.71% 1,050,236,404
2014-03-31 2014-03-27 12.499 84,630,561 +8,251,127 4.90% 1,057,838,297
2014-03-28 2014-03-26 12.316 76,379,434 +2,410,900 4.42% 940,701,154
2014-03-27 2014-03-25 12.383 73,968,534 +363,615 4.28% 915,939,161
2014-03-26 2014-03-24 12.299 73,604,919 -420,018 4.26% 905,303,091
2014-03-25 2014-03-21 12.066 74,024,937 -64,197 4.28% 893,197,328
2014-03-24 2014-03-20 11.866 74,089,134 +2,605,307 4.29% 879,154,725
2014-03-21 2014-03-19 11.883 71,483,827 +877,236 4.14% 849,431,041
2014-03-20 2014-03-18 11.783 70,606,591 +925,725 4.09% 831,946,616
2014-03-19 2014-03-17 11.666 69,680,866 +1,153,847 4.03% 812,909,843
2014-03-18 2014-03-14 11.366 68,527,019 -799,233 3.97% 778,891,594
2014-03-17 2014-03-13 11.416 69,326,252 -43,201 4.01% 791,442,003
2014-03-14 2014-03-12 11.366 69,369,453 +1,220,450 4.02% 788,466,865
2014-03-13 2014-03-11 11.733 68,149,003 -3,339,738 3.94% 799,581,925
2014-03-12 2014-03-10 11.783 71,488,741 -1,518,063 4.14% 842,340,854
2014-03-11 2014-03-07 12.033 73,006,804 +442,819 4.23% 878,478,904
2014-03-10 2014-03-06 12.016 72,563,985 +13,364,100 4.20% 871,941,186
2014-03-07 2014-03-05 12.050 59,199,885 +7,278,301 3.43% 713,329,135
2014-03-06 2014-03-04 12.166 51,921,584 +268,811 3.01% 631,686,500
2014-03-05 2014-03-03 12.233 51,652,773 +12,000 2.99% 631,859,478
2014-03-04 2014-02-28 12.333 51,640,773 -499,220 2.99% 636,876,548
2014-03-03 2014-02-27 12.316 52,139,993 -972,041 3.02% 642,164,376
2014-02-28 2014-02-26 12.349 53,112,034 -696,960 3.07% 655,906,514
2014-02-27 2014-02-25 12.333 53,808,994 -242,410 3.11% 663,616,835
2014-02-26 2014-02-24 12.383 54,051,404 +2,880,119 3.13% 669,308,893
2014-02-25 2014-02-21 12.766 51,171,285 +96,004 2.96% 653,259,742
2014-02-24 2014-02-20 12.866 51,075,281 -961,239 2.96% 657,141,459
2014-02-21 2014-02-19 12.916 52,036,520 -716,430 3.01% 672,110,608
2014-02-20 2014-02-18 12.883 52,752,950 -86,404 3.05% 679,605,754
2014-02-19 2014-02-17 12.983 52,839,354 +802,834 3.06% 686,002,597
2014-02-18 2014-02-14 13.066 52,036,520 +57,602 3.01% 679,915,763
2014-02-17 2014-02-13 12.999 51,978,918 +528,135 3.01% 675,698,010
2014-02-14 2014-02-12 13.149 51,450,783 -328,094 2.98% 676,549,838
2014-02-13 2014-02-11 12.833 51,778,877 -350,414 3.00% 664,468,129
2014-02-12 2014-02-10 12.949 52,129,291 -1,754,473 3.02% 675,046,422
2014-02-11 2014-02-07 12.966 53,883,764 -1,346,152 3.12% 698,663,934
2014-02-10 2014-02-06 12.516 55,229,916 -2,450,501 3.20% 691,265,882
2014-02-07 2014-02-05 12.149 57,680,417 -1,203,346 3.34% 700,788,106
2014-02-06 2014-02-04 12.233 58,883,763 +1,983,685 3.41% 720,314,933
2014-02-05 2014-01-30 12.499 56,900,078 +1,220,450 3.29% 711,221,583
2014-02-04 2014-01-28 12.466 55,679,628 +1,681,309 3.22% 694,110,678
2014-01-29 2014-01-27 12.699 53,998,319 +1,137,647 3.13% 685,750,312
2014-01-28 2014-01-24 12.949 52,860,672 +596,425 3.06% 684,517,414
2014-01-27 2014-01-23 12.966 52,264,247 +61,208 3.03% 677,665,064
2014-01-24 2014-01-22 13.099 52,203,039 -417,617 3.02% 683,831,551
2014-01-23 2014-01-21 12.833 52,620,656 +148,806 3.05% 675,270,513
2014-01-22 2014-01-20 12.816 52,471,850 +763,232 3.04% 672,486,420
2014-01-21 2014-01-17 13.049 51,708,618 +256,810 2.99% 674,769,580
2014-01-20 2014-01-16 13.149 51,451,808 +433,218 2.98% 676,563,316
2014-01-17 2014-01-15 13.583 51,018,590 -1,125,036 2.95% 692,973,877
2014-01-16 2014-01-14 12.633 52,143,626 -19,688 3.02% 658,720,586
2014-01-15 2014-01-13 12.749 52,163,314 +298,396 3.02% 665,054,770
2014-01-14 2014-01-10 12.733 51,864,918 -174,007 3.00% 660,385,998
2014-01-13 2014-01-09 12.833 52,038,925 +684,632 3.01% 667,805,273
2014-01-10 2014-01-08 13.083 51,354,293 -2,705,538 2.97% 671,857,568
2014-01-09 2014-01-07 12.966 54,059,831 +1,771,273 3.13% 700,946,841
2014-01-08 2014-01-06 12.833 52,288,558 -800,433 3.03% 671,008,764
2014-01-07 2014-01-03 13.233 53,088,991 -300,012 3.07% 702,515,282
2014-01-06 2014-01-02 13.633 53,389,003 -6,195,917 3.09% 727,839,996
2014-01-03 2013-12-31 13.899 59,584,920 +646,526 3.45% 828,196,162
2014-01-02 2013-12-27 13.799 58,938,394 +4,383,781 3.41% 813,316,226
2013-12-30 2013-12-24 13.899 54,554,613 +2,743,914 3.16% 758,277,784
2013-12-27 2013-12-20 13.683 51,810,699 +2,503,303 3.00% 708,913,768
2013-12-23 2013-12-19 14.049 49,307,396 +1,433,459 2.85% 692,740,286
2013-12-20 2013-12-18 14.483 47,873,937 +1,074,045 2.77% 693,345,535
2013-12-19 2013-12-17 14.183 46,799,892 -1,321,255 2.71% 663,751,038
2013-12-18 2013-12-16 13.883 48,121,147 -463,039 2.79% 668,054,316
2013-12-17 2013-12-13 13.966 48,584,186 -2,457,701 2.81% 678,531,090
2013-12-16 2013-12-12 13.883 51,041,887 +522,021 2.95% 708,602,248
2013-12-13 2013-12-11 13.866 50,519,866 +2,065,285 2.92% 700,513,193
2013-12-12 2013-12-10 14.383 48,454,581 +117,530 2.80% 696,909,590
2013-12-11 2013-12-09 14.766 48,337,051 -48,539 2.80% 713,747,624
2013-12-10 2013-12-06 14.933 48,385,590 +12,510,977 2.80% 722,528,285
2013-12-09 2013-12-05 15.016 35,874,613 +6,582,388 2.08% 538,694,843
2013-12-06 2013-12-04 14.883 29,292,225 +4,880,259 1.70% 435,947,933
2013-12-05 2013-12-03 14.983 24,411,966 +805,578 1.41% 365,757,509
2013-12-04 2013-12-02 14.483 23,606,388 -554,278 1.37% 341,885,058
2013-12-03 2013-11-29 14.449 24,160,666 +89,812 1.40% 349,107,197
2013-12-02 2013-11-28 14.466 24,070,854 +4,696,799 1.39% 348,210,631
2013-11-29 2013-11-27 14.566 19,374,055 +436,433 1.12% 282,203,739
2013-11-28 2013-11-26 14.116 18,937,622 -246,581 1.10% 267,325,050
2013-11-27 2013-11-25 14.466 19,184,203 +2,248,462 1.11% 277,520,001
2013-11-26 2013-11-22 13.849 16,935,741 +367,601 0.98% 234,550,320
2013-11-25 2013-11-21 13.699 16,568,140 +40,416 0.96% 226,974,138
2013-11-22 2013-11-20 13.983 16,527,724 +202,917 0.96% 231,103,123
2013-11-21 2013-11-19 13.499 16,324,807 -10,688,554 0.94% 220,375,787
2013-11-20 2013-11-18 13.399 27,013,361 +13,629,671 1.56% 361,964,079
2013-11-19 2013-11-15 12.666 13,383,690 +15,601 0.77% 169,519,734
2013-11-18 2013-11-14 12.416 13,368,089 +116,405 0.77% 165,980,246
2013-11-15 2013-11-13 12.266 13,251,684 -517,222 0.77% 162,547,273
2013-11-14 2013-11-12 12.499 13,768,906 +152,318 0.80% 172,104,213
2013-11-13 2013-11-11 12.633 13,616,588 -818,434 0.79% 172,015,786
2013-11-12 2013-11-08 12.416 14,435,022 +197,497 0.84% 179,227,450
2013-11-11 2013-11-07 12.483 14,237,525 +493,220 0.82% 177,724,426
2013-11-08 2013-11-06 12.733 13,744,305 -69,189 0.80% 175,003,585
2013-11-07 2013-11-05 12.833 13,813,494 -498,860 0.80% 177,265,847
2013-11-06 2013-11-04 12.916 14,312,354 -339,614 0.83% 184,860,266
2013-11-05 2013-11-01 12.883 14,651,968 +1,989,083 0.85% 188,758,387
2013-11-04 2013-10-31 12.633 12,662,885 -523,702 0.73% 159,967,836
2013-11-01 2013-10-30 12.333 13,186,587 -861,722 0.76% 162,627,852
2013-10-31 2013-10-29 12.149 14,048,309 +117,605 0.81% 170,679,901
2013-10-30 2013-10-28 12.149 13,930,704 -1,365,416 0.81% 169,251,059
2013-10-29 2013-10-25 12.033 15,296,120 +1,811,895 0.89% 184,055,704
2013-10-28 2013-10-24 12.366 13,484,225 +188,171 0.78% 166,748,025
2013-10-25 2013-10-23 12.483 13,296,054 +6,720 0.77% 165,972,215
2013-10-24 2013-10-22 12.799 13,289,334 -99,604 0.77% 170,096,446
2013-10-23 2013-10-21 12.816 13,388,938 -1,522,863 0.78% 171,594,464
2013-10-22 2013-10-18 12.849 14,911,801 +560,423 0.86% 191,608,724
2013-10-21 2013-10-17 12.849 14,351,378 +3,133,694 0.83% 184,407,587
2013-10-18 2013-10-16 12.899 11,217,684 -180,008 0.65% 144,702,144
2013-10-17 2013-10-15 13.033 11,397,692 +463,219 0.66% 148,543,780
2013-10-16 2013-10-11 13.033 10,934,473 +501,621 0.63% 142,506,742
2013-10-15 2013-10-10 12.883 10,432,852 -432,018 0.60% 134,404,356
2013-10-11 2013-10-09 12.933 10,864,870 +1,687,990 0.63% 140,513,179
2013-10-10 2013-10-08 12.716 9,176,880 -373,215 0.53% 116,694,502
2013-10-09 2013-10-07 12.599 9,550,095 -223,210 0.55% 120,326,224
2013-10-08 2013-10-04 12.783 9,773,305 -661,227 0.57% 124,930,253
2013-10-07 2013-10-03 12.683 10,434,532 -892,837 0.60% 132,339,179
2013-10-04 2013-10-02 12.416 11,327,369 -216,705 0.66% 140,642,353
2013-10-03 2013-09-30 12.416 11,544,074 -79,563 0.67% 143,332,995
2013-10-02 2013-09-27 12.633 11,623,637 +589,224 0.67% 146,839,213
2013-09-30 2013-09-26 12.716 11,034,413 +2,077,286 0.64% 140,315,153
2013-09-27 2013-09-25 12.683 8,957,127 +312,584 0.52% 113,601,533
2013-09-26 2013-09-24 12.799 8,644,543 -253,061 0.50% 110,645,578
2013-09-25 2013-09-23 12.966 8,897,604 +453,618 0.52% 115,367,498
2013-09-24 2013-09-19 13.083 8,443,986 +224,914 0.49% 110,470,918
2013-09-23 2013-09-18 12.966 8,219,072 -277,212 0.48% 106,569,563
2013-09-19 2013-09-17 12.933 8,496,284 -1,116,046 0.49% 109,880,732
2013-09-18 2013-09-16 13.233 9,612,330 -822,836 0.56% 127,197,910
2013-09-17 2013-09-13 13.083 10,435,166 -2,746,913 0.60% 136,521,113
2013-09-16 2013-09-12 13.316 13,182,079 +3,421,341 0.76% 175,534,098
2013-09-13 2013-09-11 12.849 9,760,738 -4,221,774 0.56% 125,420,300
2013-09-12 2013-09-10 13.166 13,982,512 +4,197,452 0.81% 184,095,467
2013-09-11 2013-09-09 12.766 9,785,060 +3,199,332 0.57% 124,917,437
2013-09-10 2013-09-06 12.433 6,585,728 +224,409 0.38% 81,879,168
2013-09-09 2013-09-05 12.466 6,361,319 +925,238 0.37% 79,301,166
2013-09-06 2013-09-04 12.333 5,436,081 +660,308 0.31% 67,042,228
2013-09-05 2013-09-03 12.499 4,775,773 +682,608 0.28% 59,694,696
2013-09-04 2013-09-02 12.166 4,093,165 +573,194 0.24% 49,798,116
2013-09-03 2013-08-30 11.883 3,519,971 -797,243 0.20% 41,827,260
2013-09-02 2013-08-29 11.966 4,317,214 -2,113,288 0.25% 51,660,526
2013-08-30 2013-08-28 11.716 6,430,502 -1,533,963 0.37% 75,340,935
2013-08-29 2013-08-27 11.933 7,964,465 -1,888,026 0.46% 95,038,688
2013-08-28 2013-08-26 11.983 9,852,491 +9,168 0.57% 118,060,805
2013-08-27 2013-08-23 12.699 9,843,323 +2,703,604 0.57% 125,005,036
2013-08-26 2013-08-22 12.749 7,139,719 +795,633 0.41% 91,027,655
2013-08-23 2013-08-21 12.699 6,344,086 +658,827 0.37% 80,566,563
2013-08-22 2013-08-20 12.649 5,685,259 +798,033 0.33% 71,915,554
2013-08-21 2013-08-19 13.016 4,887,226 -828,034 0.28% 63,612,763
2013-08-20 2013-08-16 13.066 5,715,260 +1,099,245 0.33% 74,676,311
2013-08-19 2013-08-15 13.066 4,616,015 -11,019,107 0.27% 60,313,437
2013-08-16 2013-08-13 13.033 15,635,122 -2,020,034 0.91% 203,769,336
2013-08-15 2013-08-12 12.849 17,655,156 +3,429,105 1.02% 226,859,379
2013-08-13 2013-08-09 12.099 14,226,051 -468,019 0.82% 172,128,104
2013-08-12 2013-08-08 11.866 14,694,070 -3,187,834 0.85% 174,362,425
2013-08-09 2013-08-07 11.866 17,881,904 +3,061,529 1.04% 212,189,825
2013-08-08 2013-08-06 12.099 14,820,375 -449,719 0.86% 179,319,127
2013-08-07 2013-08-05 12.199 15,270,094 +946,595 0.88% 186,287,448
2013-08-06 2013-08-02 12.033 14,323,499 +266,411 0.83% 172,352,315
2013-08-05 2013-08-01 12.183 14,057,088 -748,680 0.81% 171,255,112
2013-08-02 2013-07-31 11.666 14,805,768 -1,121,154 0.86% 172,726,822
2013-08-01 2013-07-30 11.816 15,926,922 -763,232 0.92% 188,195,351
2013-07-31 2013-07-29 11.983 16,690,154 +2,291,874 0.97% 199,995,414
2013-07-30 2013-07-26 12.366 14,398,280 +346,815 0.83% 178,051,371
2013-07-29 2013-07-25 12.433 14,051,465 +573,781 0.81% 174,699,329
2013-07-26 2013-07-24 11.933 13,477,684 +11,398 0.78% 160,827,049
2013-07-25 2013-07-23 11.816 13,466,286 +102,005 0.78% 159,120,037
2013-07-24 2013-07-22 11.350 13,364,281 -159,127 0.77% 151,678,321
2013-07-23 2013-07-19 11.366 13,523,408 -201,608 0.78% 153,709,719
2013-07-22 2013-07-18 11.383 13,725,016 -254,054 0.79% 156,229,976
2013-07-19 2013-07-17 11.550 13,979,070 +890,019 0.81% 161,451,586
2013-07-18 2013-07-16 11.150 13,089,051 -2,202,030 0.76% 145,936,888
2013-07-17 2013-07-15 11.616 15,291,081 -586,824 0.89% 177,624,051
2013-07-16 2013-07-12 11.483 15,877,905 +241,129 0.92% 182,323,741
2013-07-15 2013-07-11 11.266 15,636,776 -1,004,993 0.91% 176,167,063
2013-07-12 2013-07-10 10.616 16,641,769 +485,609 0.96% 176,672,813
2013-07-11 2013-07-09 10.316 16,156,160 -859,967 0.94% 166,670,830
2013-07-10 2013-07-08 10.516 17,016,127 -2,081,414 0.98% 178,945,541
2013-07-09 2013-07-05 11.016 19,097,541 -2,472,643 1.11% 210,382,549
2013-07-08 2013-07-04 10.416 21,570,184 -906,139 1.25% 224,680,132
2013-07-05 2013-07-03 10.433 22,476,323 +1,035,695 1.30% 234,493,279
2013-07-04 2013-07-02 11.050 21,440,628 -1,391,693 1.24% 236,909,149
2013-07-03 2013-06-28 11.583 22,832,321 -1,542,943 1.32% 264,463,456
2013-07-02 2013-06-27 11.533 24,375,264 -1,145,869 1.41% 281,116,427
2013-06-28 2013-06-26 11.550 25,521,133 +1,926,621 1.48% 294,756,905
2013-06-27 2013-06-25 11.333 23,594,512 +21,001 1.37% 267,393,419
2013-06-26 2013-06-24 11.216 23,573,511 -1,307,454 1.36% 264,405,288
2013-06-25 2013-06-21 11.716 24,880,965 -595,225 1.44% 291,509,926
2013-06-24 2013-06-20 11.700 25,476,190 -2,078,810 1.47% 298,059,105
2013-06-21 2013-06-19 11.933 27,555,000 -2,356,774 1.60% 328,809,412
2013-06-20 2013-06-18 12.166 29,911,774 +292,812 1.73% 363,911,545
2013-06-19 2013-06-17 12.283 29,618,962 +312,013 1.71% 363,804,549
2013-06-18 2013-06-14 12.283 29,306,949 -369,015 1.70% 359,972,147
2013-06-17 2013-06-13 12.466 29,675,964 +161,322 1.72% 369,945,063
2013-06-14 2013-06-11 12.599 29,514,642 -847,529 1.71% 371,869,121
2013-06-13 2013-06-10 13.016 30,362,171 +800,556 1.76% 395,197,927
2013-06-11 2013-06-07 13.316 29,561,615 +262,984 1.71% 393,645,905
2013-06-10 2013-06-06 13.333 29,298,631 -243,610 1.70% 390,632,270
2013-06-07 2013-06-05 13.499 29,542,241 -1,618,689 1.71% 398,803,773
2013-06-06 2013-06-04 13.116 31,160,930 +1,192,238 1.80% 408,710,642
2013-06-05 2013-06-03 13.499 29,968,692 +948,570 1.73% 404,560,623
2013-06-04 2013-05-31 13.799 29,020,122 -377,655 1.68% 400,461,134
2013-06-03 2013-05-30 13.799 29,397,777 -584,602 1.70% 405,672,558
2013-05-31 2013-05-29 14.183 29,982,379 +181,187 1.74% 425,232,502
2013-05-30 2013-05-28 14.483 29,801,192 -1,242,051 1.73% 431,602,761
2013-05-29 2013-05-27 14.914 31,043,243 +1,524,063 1.80% 462,965,894
2013-05-28 2013-05-24 15.033 29,519,180 +906,100 1.71% 443,758,552
2013-05-27 2013-05-23 15.374 28,613,080 +570,388 1.69% 439,890,930
2013-05-24 2013-05-22 15.561 28,042,692 +825,858 1.66% 436,379,500
2013-05-23 2013-05-21 15.664 27,216,834 -1,201,001 1.61% 426,311,430
2013-05-22 2013-05-20 15.783 28,417,835 -7,240,552 1.68% 448,513,827
2013-05-21 2013-05-16 15.493 35,658,387 +89,530 2.11% 552,458,218
2013-05-20 2013-05-15 15.561 35,568,857 -356,722 2.11% 553,496,078
2013-05-16 2013-05-14 15.493 35,925,579 +854,255 2.13% 556,597,845
2013-05-15 2013-05-13 15.698 35,071,324 -1,125,740 2.08% 550,535,911
2013-05-14 2013-05-10 16.038 36,197,064 +476,999 2.14% 580,546,258
2013-05-13 2013-05-09 16.192 35,720,065 +637,288 2.11% 578,375,259
2013-05-10 2013-05-08 16.226 35,082,777 -1,113,817 2.08% 569,252,272
2013-05-09 2013-05-07 16.021 36,196,594 -593,754 2.14% 579,921,782
2013-05-08 2013-05-06 15.476 36,790,348 -888,285 2.18% 569,368,722
2013-05-07 2013-05-03 15.340 37,678,633 -2,823,265 2.23% 577,978,267
2013-05-06 2013-05-02 15.289 40,501,898 +1,869,269 2.40% 619,215,302
2013-05-03 2013-04-30 15.612 38,632,629 +473,839 2.29% 603,147,592
2013-05-02 2013-04-29 15.868 38,158,790 -2,851,351 2.26% 605,505,562
2013-04-30 2013-04-26 16.431 41,010,141 +686,454 2.43% 673,817,300
2013-04-29 2013-04-25 16.550 40,323,687 +427,949 2.39% 667,349,479
2013-04-26 2013-04-24 16.720 39,895,738 -929,637 2.36% 667,066,870
2013-04-25 2013-04-23 16.482 40,825,375 -170,147 2.42% 672,868,996
2013-04-24 2013-04-22 17.146 40,995,522 +668,093 2.43% 702,923,823
2013-04-23 2013-04-19 16.891 40,327,429 -2,001,616 2.39% 681,158,297
2013-04-22 2013-04-18 15.902 42,329,045 +872,055 2.51% 673,122,295
2013-04-19 2013-04-17 15.987 41,456,990 -795,576 2.45% 662,787,740
2013-04-18 2013-04-16 16.073 42,252,566 -809,661 2.50% 679,107,681
2013-04-17 2013-04-15 15.612 43,062,227 +4,711,466 2.55% 672,304,194
2013-04-16 2013-04-12 16.175 38,350,761 -797,930 2.27% 620,317,538
2013-04-15 2013-04-11 16.431 39,148,691 -4,749,608 2.32% 643,232,738
2013-04-12 2013-04-10 16.345 43,898,299 -2,459,973 2.60% 717,530,160
2013-04-11 2013-04-09 16.158 46,358,272 -7,589,056 2.74% 749,047,636
2013-04-10 2013-04-08 15.272 53,947,328 +13,128,384 3.19% 823,856,950
2013-04-09 2013-04-05 15.374 40,818,944 +1,734,619 2.42% 627,541,084
2013-04-08 2013-04-03 16.192 39,084,325 +999,760 2.31% 632,848,977
2013-04-05 2013-04-02 16.482 38,084,565 -574,278 2.25% 627,695,962
2013-04-03 2013-03-28 16.652 38,658,843 -859,867 2.29% 643,750,052
2013-04-02 2013-03-27 16.959 39,518,710 +6,203,562 2.34% 670,192,713
2013-03-28 2013-03-26 17.249 33,315,148 +13,491,042 1.97% 574,640,353
2013-03-27 2013-03-25 17.658 19,824,106 +122,392 1.17% 350,047,699
2013-03-26 2013-03-22 18.680 19,701,714 -2,900,848 1.17% 368,034,410
2013-03-25 2013-03-21 18.646 22,602,562 +4,268,928 1.34% 421,452,711
2013-03-22 2013-03-20 18.476 18,333,634 -473,278 1.09% 338,728,470
2013-03-21 2013-03-19 17.828 18,806,912 -519,829 1.11% 335,291,882
2013-03-20 2013-03-18 17.385 19,326,741 -2,429,889 1.14% 335,994,880
2013-03-19 2013-03-15 18.374 21,756,630 +4,613,077 1.29% 399,746,112
2013-03-18 2013-03-14 19.737 17,143,553 -3,633,165 1.01% 338,363,302
2013-03-15 2013-03-13 19.396 20,776,718 +4,322,319 1.23% 402,988,885
2013-03-14 2013-03-12 20.044 16,454,399 +2,445,422 0.97% 329,809,535
2013-03-13 2013-03-11 20.214 14,008,977 +1,724,352 0.83% 283,181,562
2013-03-12 2013-03-08 20.760 12,284,625 -105,609 0.73% 255,025,174
2013-03-11 2013-03-07 20.589 12,390,234 -1,580,937 0.73% 255,105,783
2013-03-08 2013-03-06 20.692 13,971,171 -1,775,868 0.83% 289,084,866
2013-03-07 2013-03-05 20.112 15,747,039 -522,762 0.93% 316,704,892
2013-03-06 2013-03-04 20.044 16,269,801 +3,343,648 0.96% 326,109,480
2013-03-05 2013-03-01 20.692 12,926,153 -2,189,318 0.77% 267,461,847
2013-03-04 2013-02-28 20.180 15,115,471 -228,050 0.89% 305,033,296
2013-03-01 2013-02-27 19.567 15,343,521 -1,496,530 0.91% 300,220,802
2013-02-28 2013-02-26 19.123 16,840,051 +970,392 1.00% 322,040,224
2013-02-27 2013-02-25 19.703 15,869,659 +389,577 0.94% 312,679,415
2013-02-26 2013-02-22 19.771 15,480,082 -28,167 0.92% 306,058,966
2013-02-25 2013-02-21 19.873 15,508,249 +1,203,936 0.92% 308,201,804
2013-02-22 2013-02-20 20.453 14,304,313 -359,832 0.85% 292,564,826
2013-02-21 2013-02-19 20.317 14,664,145 +590,058 0.87% 297,924,942
2013-02-20 2013-02-18 21.066 14,074,087 -759,207 0.83% 296,491,716
2013-02-19 2013-02-15 21.237 14,833,294 -3,650,780 0.88% 315,013,748
2013-02-18 2013-02-14 21.066 18,484,074 -453,947 1.09% 389,394,695
2013-02-15 2013-02-08 20.760 18,938,021 +117,342 1.12% 393,147,704
2013-02-14 2013-02-07 20.760 18,820,679 +1,762,547 1.11% 390,711,718
2013-02-08 2013-02-06 21.169 17,058,132 -116,962 1.01% 361,099,534
2013-02-07 2013-02-05 21.203 17,175,094 +931,702 1.02% 364,160,942
2013-02-06 2013-02-04 21.646 16,243,392 -444,729 0.96% 351,604,405
2013-02-05 2013-02-01 21.271 16,688,121 -325,239 0.99% 354,973,462
2013-02-04 2013-01-31 21.101 17,013,360 +500,392 1.01% 358,991,857
2013-02-01 2013-01-30 21.066 16,512,968 +4,160,780 0.98% 347,870,396
2013-01-31 2013-01-29 20.862 12,352,188 -155,211 0.73% 257,690,953
2013-01-30 2013-01-28 20.555 12,507,399 +1,409,333 0.74% 257,091,769
2013-01-29 2013-01-25 20.044 11,098,066 +325,359 0.66% 222,447,990
2013-01-28 2013-01-24 20.146 10,772,707 +560,311 0.64% 217,028,209
2013-01-25 2013-01-23 20.453 10,212,396 -951,268 0.60% 208,873,216
2013-01-24 2013-01-22 20.794 11,163,664 +601,960 0.66% 232,134,905
2013-01-23 2013-01-21 20.692 10,561,704 +67,472 0.63% 218,537,786
2013-01-22 2013-01-18 20.351 10,494,232 -2,505,660 0.62% 213,564,395
2013-01-21 2013-01-17 20.078 12,999,892 +1,746,578 0.77% 261,011,051
2013-01-18 2013-01-16 19.839 11,253,314 -898,721 0.67% 223,258,128
2013-01-17 2013-01-15 20.146 12,152,035 -4,659,294 0.72% 244,816,311
2013-01-16 2013-01-14 20.248 16,811,329 -743,953 1.00% 340,402,193
2013-01-15 2013-01-11 20.317 17,555,282 +4,177,362 1.04% 356,662,892
2013-01-14 2013-01-10 20.862 13,377,920 +1,257,738 0.79% 279,089,741
2013-01-11 2013-01-09 20.657 12,120,182 +178,784 0.72% 250,371,921
2013-01-10 2013-01-08 20.589 11,941,398 +214,795 0.71% 245,864,581
2013-01-09 2013-01-07 21.271 11,726,603 -574,406 0.69% 249,436,882
2013-01-08 2013-01-04 20.692 12,301,009 -721,003 0.73% 254,526,663
2013-01-07 2013-01-03 20.521 13,022,012 -1,239,609 0.77% 267,225,833
2013-01-04 2013-01-02 20.010 14,261,621 -329,733 0.84% 285,371,665
2013-01-03 2012-12-31 19.328 14,591,354 +1,609,758 0.86% 282,021,689
2013-01-02 2012-12-27 19.396 12,981,596 +349,681 0.77% 251,793,325
2012-12-28 2012-12-24 19.294 12,631,915 +611,162 0.75% 243,719,053
2012-12-27 2012-12-20 19.328 12,020,753 +859,180 0.71% 232,337,113
2012-12-21 2012-12-19 19.737 11,161,573 -783,850 0.66% 220,296,615
2012-12-20 2012-12-18 19.567 11,945,423 +857,535 0.71% 233,731,519
2012-12-19 2012-12-17 19.737 11,087,888 +845,108 0.66% 218,842,290
2012-12-18 2012-12-14 19.533 10,242,780 -109,241 0.61% 200,067,398
2012-12-17 2012-12-13 18.919 10,352,021 -515,135 0.61% 195,849,282
2012-12-14 2012-12-12 19.192 10,867,156 -67,298 0.64% 208,558,624
2012-12-13 2012-12-11 19.055 10,934,454 -1,438,152 0.65% 208,359,241
2012-12-12 2012-12-10 19.055 12,372,606 +1,137,878 0.73% 235,763,651
2012-12-11 2012-12-07 18.817 11,234,728 +3,405,397 0.67% 211,400,250
2012-12-10 2012-12-06 18.033 7,829,331 -329,029 0.46% 141,183,578
2012-12-07 2012-12-05 17.964 8,158,360 +566,766 0.48% 146,560,635
2012-12-06 2012-12-04 17.351 7,591,594 -415,980 0.45% 131,720,877
2012-12-05 2012-12-03 17.027 8,007,574 +1,205,109 0.47% 136,345,343
2012-12-04 2012-11-30 17.249 6,802,465 -302,978 0.40% 117,333,139
2012-12-03 2012-11-29 16.669 7,105,443 +118,516 0.42% 118,441,494
2012-11-30 2012-11-28 16.737 6,986,927 -923,488 0.41% 116,942,279
2012-11-29 2012-11-27 16.379 7,910,415 -94,427 0.47% 129,567,631
2012-11-28 2012-11-26 16.550 8,004,842 -173,667 0.47% 132,478,638
2012-11-27 2012-11-23 16.805 8,178,509 -1,230,925 0.48% 137,443,723
2012-11-26 2012-11-22 16.379 9,409,434 +146,561 0.56% 154,120,621
2012-11-23 2012-11-21 16.448 9,262,873 -66,332 0.55% 152,351,552
2012-11-22 2012-11-20 16.073 9,329,205 +51,697 0.55% 149,944,379
2012-11-21 2012-11-19 16.311 9,277,508 -256,576 0.55% 151,327,249
2012-11-20 2012-11-16 16.226 9,534,084 -228,266 0.56% 154,699,811
2012-11-19 2012-11-15 16.124 9,762,350 -89,180 0.58% 157,405,307
2012-11-16 2012-11-14 16.311 9,851,530 +396,912 0.58% 160,690,234
2012-11-15 2012-11-13 16.124 9,454,618 -716,513 0.56% 152,443,526
2012-11-14 2012-11-12 16.686 10,171,131 -3,003,387 0.60% 169,717,178
2012-11-13 2012-11-09 17.555 13,174,518 -925,838 0.78% 231,284,123
2012-11-12 2012-11-08 17.590 14,100,356 +242,082 0.83% 248,018,248
2012-11-09 2012-11-07 18.237 13,858,274 -373,150 0.82% 252,735,811
2012-11-08 2012-11-06 18.067 14,231,424 -3,487,073 0.84% 257,115,397
2012-11-07 2012-11-05 17.999 17,718,497 +2,411,446 1.05% 318,907,445
2012-11-06 2012-11-02 17.930 15,307,051 +6,217,991 0.91% 274,461,309
2012-11-05 2012-11-01 17.692 9,089,060 -308,788 0.54% 160,801,533
2012-11-02 2012-10-31 16.840 9,397,848 -492,253 0.56% 158,255,649
2012-11-01 2012-10-30 16.448 9,890,101 +921,141 0.59% 162,667,915
2012-10-31 2012-10-29 16.260 8,968,960 -215,911 0.53% 145,835,859
2012-10-30 2012-10-26 15.629 9,184,871 -292,183 0.54% 143,554,317
2012-10-29 2012-10-25 16.141 9,477,054 -1,185,579 0.56% 152,966,805
2012-10-26 2012-10-24 16.277 10,662,633 -1,460,311 0.63% 173,556,824
2012-10-25 2012-10-22 16.618 12,122,944 -292,721 0.72% 201,458,954
2012-10-24 2012-10-19 16.124 12,415,665 +1,219,312 0.73% 200,186,591
2012-10-22 2012-10-18 15.919 11,196,353 +424,880 0.66% 178,236,777
2012-10-19 2012-10-17 14.845 10,771,473 -5,412,433 0.64% 159,906,867
2012-10-18 2012-10-16 14.709 16,183,906 +889,458 0.96% 238,049,900
2012-10-17 2012-10-15 14.760 15,294,448 +205,993 0.91% 225,748,857
2012-10-16 2012-10-12 14.658 15,088,455 +149,948 0.89% 221,165,349
2012-10-15 2012-10-11 14.505 14,938,507 +1,435,336 0.88% 216,675,903
2012-10-12 2012-10-10 14.368 13,503,171 -639,283 0.80% 194,015,847
2012-10-11 2012-10-09 14.198 14,142,454 -8,360,395 0.84% 200,790,720
2012-10-10 2012-10-08 14.368 22,502,849 +229,992 1.33% 323,324,743
2012-10-09 2012-10-05 14.811 22,272,857 +3,596,554 1.32% 329,890,315
2012-10-08 2012-10-04 14.641 18,676,303 +949,303 1.11% 273,437,413
2012-10-05 2012-10-03 14.709 17,727,000 -223,480 1.05% 260,747,349
2012-10-04 2012-09-28 14.607 17,950,480 +220,018 1.06% 262,198,830
2012-10-03 2012-09-27 14.556 17,730,462 -4,231,378 1.05% 258,078,475
2012-09-28 2012-09-26 14.283 21,961,840 -2,744,353 1.30% 313,679,837
2012-09-27 2012-09-25 14.811 24,706,193 +4,657,086 1.46% 365,931,223
2012-09-26 2012-09-24 14.556 20,049,107 +5,025,788 1.19% 291,827,870
2012-09-25 2012-09-21 14.334 15,023,319 -3,735,018 0.89% 215,345,473
2012-09-24 2012-09-20 14.147 18,758,337 +116,169 1.11% 265,366,617
2012-09-21 2012-09-19 14.556 18,642,168 +1,329,317 1.10% 271,348,952
2012-09-20 2012-09-18 14.078 17,312,851 -381,293 1.02% 243,737,583
2012-09-19 2012-09-17 14.419 17,694,144 +71,579 1.05% 255,137,198
2012-09-18 2012-09-14 14.198 17,622,565 +3,343,094 1.04% 250,200,391
2012-09-17 2012-09-13 13.738 14,279,471 +9,963,276 0.85% 196,164,774
2012-09-14 2012-09-12 13.755 4,316,195 +195,669 0.26% 59,367,458
2012-09-13 2012-09-11 13.448 4,120,526 +389,578 0.24% 55,411,961
2012-09-12 2012-09-10 13.397 3,730,948 -1,479,985 0.22% 49,982,227
2012-09-11 2012-09-07 13.431 5,210,933 -1,436,275 0.31% 69,986,708
2012-09-10 2012-09-06 12.340 6,647,208 -380,792 0.39% 82,026,031
2012-09-07 2012-09-05 12.238 7,028,000 +1,153,800 0.42% 86,006,259
2012-09-06 2012-09-04 12.630 5,874,200 -5,807,189 0.35% 74,189,219
2012-09-05 2012-09-03 12.561 11,681,389 -456,463 0.69% 146,735,716
2012-09-04 2012-08-31 12.374 12,137,852 -450,596 0.72% 150,193,909
2012-09-03 2012-08-30 12.425 12,588,448 -215,911 0.75% 156,413,264
2012-08-31 2012-08-29 12.510 12,804,359 +147,765 0.76% 160,187,183
2012-08-30 2012-08-28 12.936 12,656,594 -2,443,662 0.75% 163,731,593
2012-08-29 2012-08-27 12.834 15,100,256 +1,120,339 0.89% 193,799,721
2012-08-28 2012-08-24 13.363 13,979,917 -3,459,263 0.83% 186,807,590
2012-08-27 2012-08-23 14.010 17,439,180 -347,334 1.03% 244,327,156
2012-08-24 2012-08-22 13.959 17,786,514 +565,826 1.05% 248,283,924
2012-08-23 2012-08-21 14.215 17,220,688 -445,315 1.02% 244,788,161
2012-08-22 2012-08-20 13.840 17,666,003 -111,577 1.05% 244,493,991
2012-08-21 2012-08-17 13.465 17,777,580 +1,336,835 1.05% 239,372,135
2012-08-20 2012-08-16 13.277 16,440,745 +2,070,796 0.97% 218,289,483
2012-08-17 2012-08-15 13.226 14,369,949 -1,258,528 0.85% 190,060,037
2012-08-16 2012-08-14 13.431 15,628,477 -1,845,801 0.93% 209,902,077
2012-08-15 2012-08-13 13.584 17,474,278 +3,440,253 1.03% 237,373,057
2012-08-14 2012-08-10 13.993 14,034,025 +5,543,927 0.83% 196,380,908
2012-08-13 2012-08-09 14.249 8,490,098 +3,420,085 0.50% 120,974,223
2012-08-10 2012-08-08 13.925 5,070,013 +341,864 0.30% 70,600,047
2012-08-09 2012-08-07 14.061 4,728,149 +215,911 0.28% 66,484,279
2012-08-08 2012-08-06 13.840 4,512,238 +451,769 0.27% 62,448,482
2012-08-07 2012-08-03 13.686 4,060,469 -486,972 0.24% 55,573,226
2012-08-06 2012-08-02 13.720 4,547,441 +433,581 0.27% 62,393,136
2012-08-03 2012-08-01 13.635 4,113,860 +898,046 0.24% 56,093,606
2012-08-02 2012-07-31 12.936 3,215,814 -525,776 0.19% 41,601,267
2012-08-01 2012-07-30 12.732 3,741,590 -1,427,061 0.22% 47,637,686
2012-07-31 2012-07-27 12.579 5,168,651 +1,147,774 0.31% 65,014,082
2012-07-30 2012-07-26 12.135 4,020,877 -767,603 0.24% 48,794,924
2012-07-27 2012-07-25 12.221 4,788,480 +1,143,559 0.28% 58,518,164
2012-07-26 2012-07-24 12.357 3,644,921 +34,326 0.22% 45,040,167
2012-07-25 2012-07-23 12.579 3,610,595 -3,836,051 0.21% 45,416,012
2012-07-24 2012-07-20 13.039 7,446,646 -38,723 0.44% 97,094,807
2012-07-23 2012-07-19 13.328 7,485,369 -552,684 0.44% 99,768,589
2012-07-20 2012-07-18 13.328 8,038,053 +4,988,314 0.48% 107,135,026
2012-07-19 2012-07-17 13.703 3,049,739 +89,181 0.18% 41,791,945
2012-07-18 2012-07-16 13.755 2,960,558 +1,567,126 0.18% 40,721,238
2012-07-17 2012-07-13 13.891 1,393,432 -643,714 0.08% 19,356,073
2012-07-16 2012-07-12 13.618 2,037,146 +91,012 0.12% 27,742,321
2012-07-13 2012-07-11 13.840 1,946,134 +868,571 0.12% 26,934,110
2012-07-12 2012-07-10 13.806 1,077,563 -1,559,563 0.06% 14,876,527
2012-07-11 2012-07-09 13.993 2,637,126 -790,618 0.16% 36,901,830
2012-07-10 2012-07-06 14.266 3,427,744 -8,066,753 0.20% 48,899,869
2012-07-09 2012-07-05 14.095 11,494,497 -357,330 0.68% 162,020,266
2012-07-06 2012-07-04 14.351 11,851,827 +9,696,725 0.70% 170,087,053
2012-07-05 2012-07-03 13.891 2,155,102 -4,416,457 0.13% 29,936,381
2012-07-04 2012-06-29 14.130 6,571,559 +749,820 0.39% 92,853,185
2012-07-03 2012-06-28 14.095 5,821,739 +3,424,851 0.34% 82,060,111
2012-06-29 2012-06-27 14.862 2,396,888 -4,668,539 0.14% 35,623,623
2012-06-28 2012-06-26 14.879 7,065,427 +3,296,007 0.42% 105,129,965
2012-06-27 2012-06-25 14.948 3,769,420 -379,526 0.22% 56,344,040
2012-06-26 2012-06-22 15.152 4,148,946 -653,658 0.25% 62,865,649
2012-06-25 2012-06-21 15.289 4,802,604 +528,042 0.28% 73,424,852
2012-06-22 2012-06-20 15.629 4,274,562 +48,111 0.25% 66,808,976
2012-06-21 2012-06-19 15.612 4,226,451 -4,089,863 0.25% 65,984,993
2012-06-20 2012-06-18 15.664 8,316,314 +285,143 0.49% 130,262,753
2012-06-19 2012-06-15 15.629 8,031,171 +516,308 0.48% 125,522,641
2012-06-18 2012-06-14 15.459 7,514,863 +2,112,355 0.44% 116,172,200
2012-06-15 2012-06-13 15.902 5,402,508 -2,447,769 0.32% 85,911,425
2012-06-14 2012-06-12 15.629 7,850,277 -1,119,929 0.46% 122,695,371
2012-06-13 2012-06-11 15.459 8,970,206 -35,203 0.53% 138,670,335
2012-06-12 2012-06-08 15.169 9,005,409 +746,828 0.53% 136,605,225
2012-06-11 2012-06-07 15.152 8,258,581 +2,668,442 0.49% 125,135,650
2012-06-08 2012-06-06 15.425 5,590,139 +313,657 0.33% 86,227,352
2012-06-07 2012-06-05 15.118 5,276,482 -593,167 0.31% 79,770,432
2012-06-06 2012-06-04 15.152 5,869,649 -5,464,533 0.35% 88,938,081
2012-06-05 2012-06-01 15.715 11,334,182 +3,411,422 0.67% 178,112,732
2012-06-04 2012-05-31 16.056 7,922,760 +69,819 0.47% 127,204,145
2012-06-01 2012-05-30 16.396 7,852,941 +599,622 0.46% 128,760,089
2012-05-31 2012-05-29 16.669 7,253,319 -161,347 0.43% 120,906,457
2012-05-30 2012-05-28 16.141 7,414,666 -308,611 0.44% 119,678,306
2012-05-29 2012-05-25 15.664 7,723,277 +1,117,044 0.46% 120,973,706
2012-05-28 2012-05-24 16.468 6,606,233 -687,628 0.39% 108,791,988
2012-05-25 2012-05-23 15.942 7,293,861 -1,567,050 0.43% 116,278,334
2012-05-24 2012-05-22 16.012 8,860,911 +1,715,986 0.54% 141,881,766
2012-05-23 2012-05-21 15.503 7,144,925 -959,087 0.44% 110,771,331
2012-05-22 2012-05-18 15.854 8,104,012 +5,679,792 0.49% 128,483,080
2012-05-21 2012-05-17 15.381 2,424,220 -747,316 0.15% 37,286,280
2012-05-18 2012-05-16 15.451 3,171,536 -2,009,578 0.19% 49,003,036
2012-05-17 2012-05-15 16.170 5,181,114 -2,732,296 0.32% 83,778,292
2012-05-16 2012-05-14 15.346 7,913,410 +7,225 0.48% 121,436,476
2012-05-15 2012-05-11 15.679 7,906,185 -1,494,885 0.48% 123,960,102
2012-05-14 2012-05-10 15.872 9,401,070 +1,459,696 0.57% 149,211,845
2012-05-11 2012-05-09 16.345 7,941,374 -169,461 0.48% 129,804,275
2012-05-10 2012-05-08 16.924 8,110,835 -782,480 0.49% 137,268,319
2012-05-09 2012-05-07 16.836 8,893,315 -464,708 0.54% 149,731,213
2012-05-08 2012-05-04 17.398 9,358,023 -2,557,890 0.57% 162,807,053
2012-05-07 2012-05-03 17.748 11,915,913 -3,193,656 0.73% 211,487,776
2012-05-04 2012-05-02 18.134 15,109,569 +923,201 0.92% 273,999,676
2012-05-03 2012-04-30 18.380 14,186,368 -207,550 0.86% 260,741,367
2012-05-02 2012-04-27 18.380 14,393,918 +455,528 0.88% 264,556,077
2012-04-30 2012-04-26 18.239 13,938,390 -166,670 0.85% 254,228,003
2012-04-27 2012-04-25 18.274 14,105,060 -385,451 0.86% 257,762,711
2012-04-26 2012-04-24 18.064 14,490,511 -2,951,225 0.88% 261,757,034
2012-04-25 2012-04-23 17.994 17,441,736 -4,922,212 1.06% 313,844,487
2012-04-24 2012-04-20 18.345 22,363,948 +2,491,747 1.36% 410,258,505
2012-04-23 2012-04-19 18.204 19,872,201 -406,647 1.21% 361,760,179
2012-04-20 2012-04-18 17.854 20,278,848 -303,344 1.24% 362,049,951
2012-04-19 2012-04-17 18.169 20,582,192 -4,838 1.25% 373,963,155
2012-04-18 2012-04-16 19.116 20,587,030 -627,214 1.25% 393,547,928
2012-04-17 2012-04-13 19.432 21,214,244 +2,738,022 1.29% 412,234,898
2012-04-16 2012-04-12 18.766 18,476,222 +1,110,738 1.13% 346,716,400
2012-04-13 2012-04-11 18.134 17,365,484 +16,870 1.06% 314,908,850
2012-04-12 2012-04-10 18.204 17,348,614 -5,247,030 1.06% 315,819,959
2012-04-11 2012-04-05 18.380 22,595,644 +4,641,378 1.38% 415,301,444
2012-04-10 2012-04-03 18.380 17,954,266 +2,466,659 1.09% 329,994,250
2012-04-05 2012-04-02 17.783 15,487,607 -292,339 0.94% 275,422,686
2012-04-03 2012-03-30 17.170 15,779,946 -3,903,091 0.96% 270,935,329
2012-04-02 2012-03-29 16.836 19,683,037 +4,601,978 1.20% 331,391,051
2012-03-30 2012-03-28 16.012 15,081,059 -1,052,007 0.92% 241,479,379
2012-03-29 2012-03-27 16.345 16,133,066 -99,385 0.98% 263,700,078
2012-03-28 2012-03-26 15.398 16,232,451 +1,008,673 0.99% 249,951,675
2012-03-27 2012-03-23 15.644 15,223,778 -584,221 0.93% 238,157,757
2012-03-26 2012-03-22 15.731 15,807,999 -1,541,234 0.96% 248,683,389
2012-03-23 2012-03-21 16.012 17,349,233 -4,684,138 1.06% 277,797,602
2012-03-22 2012-03-20 16.275 22,033,371 +477,708 1.34% 358,596,757
2012-03-21 2012-03-19 16.784 21,555,663 +98,644 1.31% 361,785,168
2012-03-20 2012-03-16 17.187 21,457,019 +604,919 1.31% 368,784,701
2012-03-19 2012-03-15 17.117 20,852,100 -806,254 1.27% 356,925,068
2012-03-16 2012-03-14 17.310 21,658,354 -125,443 1.32% 374,903,966
2012-03-15 2012-03-13 17.643 21,783,797 -2,229,005 1.33% 384,334,169
2012-03-14 2012-03-12 17.713 24,012,802 +2,893,390 1.46% 425,345,310
2012-03-13 2012-03-09 17.783 21,119,412 -125,443 1.29% 375,575,464
2012-03-12 2012-03-08 17.854 21,244,855 -681,401 1.29% 379,296,630
2012-03-09 2012-03-07 17.292 21,926,256 -713,882 1.34% 379,156,783
2012-03-08 2012-03-06 17.187 22,640,138 +719,584 1.38% 389,119,128
2012-03-07 2012-03-05 18.415 21,920,554 +1,436,908 1.34% 403,662,364
2012-03-06 2012-03-02 18.941 20,483,646 -953,934 1.25% 387,979,208
2012-03-05 2012-03-01 18.625 21,437,580 -210,616 1.31% 399,280,140
2012-03-02 2012-02-29 19.678 21,648,196 -266,851 1.32% 425,982,740
2012-03-01 2012-02-28 19.853 21,915,047 -181,107 1.33% 435,077,143
2012-02-29 2012-02-27 19.713 22,096,154 -183,613 1.35% 435,572,481
2012-02-28 2012-02-24 19.818 22,279,767 -697,918 1.36% 441,536,411
2012-02-27 2012-02-23 19.222 22,977,685 -356,018 1.40% 441,666,297
2012-02-24 2012-02-22 19.397 23,333,703 +606,687 1.42% 452,601,748
2012-02-23 2012-02-21 19.257 22,727,016 -984,259 1.38% 437,645,223
2012-02-22 2012-02-20 19.222 23,711,275 +289,701 1.44% 455,767,021
2012-02-21 2012-02-17 18.625 23,421,574 -286,865 1.43% 436,232,511
2012-02-20 2012-02-16 18.590 23,708,439 -301,062 1.44% 440,743,849
2012-02-17 2012-02-15 18.450 24,009,501 +2,887,462 1.46% 442,972,034
2012-02-16 2012-02-14 17.257 21,122,039 -1,352,538 1.29% 364,509,099
2012-02-15 2012-02-13 17.327 22,474,577 +939,109 1.37% 389,426,863
2012-02-14 2012-02-10 17.573 21,535,468 +799,677 1.31% 378,442,123
2012-02-13 2012-02-09 18.310 20,735,791 -378,609 1.26% 379,663,232
2012-02-10 2012-02-08 17.854 21,114,400 -1,794,569 1.29% 376,967,542
2012-02-09 2012-02-07 16.433 22,908,969 +260,008 1.40% 376,463,235
2012-02-08 2012-02-06 16.626 22,648,961 -2,562,852 1.38% 376,559,888
2012-02-07 2012-02-03 16.731 25,211,813 +564,492 1.54% 421,822,641
2012-02-06 2012-02-02 16.836 24,647,321 +2,113,270 1.50% 414,971,613
2012-02-03 2012-02-01 16.205 22,534,051 -1,134,458 1.37% 365,164,608
2012-02-02 2012-01-31 16.451 23,668,509 +2,247,704 1.44% 389,359,857
2012-02-01 2012-01-30 16.556 21,420,805 +1,647,639 1.30% 354,637,957
2012-01-31 2012-01-27 17.713 19,773,166 -186,562 1.20% 350,247,481
2012-01-30 2012-01-26 17.924 19,959,728 -2,254,325 1.22% 357,752,724
2012-01-27 2012-01-20 16.784 22,214,053 +313,330 1.35% 372,835,430
2012-01-26 2012-01-19 16.819 21,900,723 -2,098,998 1.33% 368,344,758
2012-01-20 2012-01-18 16.065 23,999,721 +2,438,150 1.46% 385,548,574
2012-01-19 2012-01-17 15.924 21,561,571 +157,022 1.31% 343,355,243
2012-01-18 2012-01-16 14.364 21,404,549 +5,091,831 1.30% 307,444,988
2012-01-17 2012-01-13 14.767 16,312,718 +762,920 0.99% 240,888,382
2012-01-16 2012-01-12 14.627 15,549,798 +274,700 0.95% 227,440,728
2012-01-13 2012-01-11 14.732 15,275,098 -98,074 0.93% 225,030,158
2012-01-12 2012-01-10 14.574 15,373,172 +2,994,659 0.94% 224,048,450
2012-01-11 2012-01-09 14.136 12,378,513 +3,888,722 0.75% 174,976,995
2012-01-10 2012-01-06 13.662 8,489,791 -233,192 0.52% 115,987,688
2012-01-09 2012-01-05 14.504 8,722,983 +789,148 0.53% 126,516,733
2012-01-06 2012-01-04 15.188 7,933,835 -347,590 0.48% 120,497,626
2012-01-05 2012-01-03 15.784 8,281,425 -2,210,079 0.50% 130,714,877
2012-01-04 2011-12-30 15.468 10,491,504 -140,263 0.64% 162,287,014
2012-01-03 2011-12-29 15.486 10,631,767 -61,296 0.65% 164,643,120
2011-12-30 2011-12-28 15.714 10,693,063 -39,913 0.65% 168,030,287
2011-12-29 2011-12-23 16.030 10,732,976 +871,544 0.65% 172,045,687
2011-12-28 2011-12-22 15.749 9,861,432 +117,460 0.60% 155,307,974
2011-12-23 2011-12-21 15.696 9,743,972 +319,308 0.59% 152,945,427
2011-12-22 2011-12-20 15.293 9,424,664 +9,123 0.57% 144,131,795
2011-12-21 2011-12-19 15.328 9,415,541 -169,179 0.57% 144,322,534
2011-12-20 2011-12-16 15.767 9,584,720 -466,871 0.58% 151,118,125
2011-12-19 2011-12-15 15.223 10,051,591 -1,475,038 0.61% 153,014,282
2011-12-16 2011-12-14 15.451 11,526,629 -588,725 0.70% 178,096,612
2011-12-15 2011-12-13 15.995 12,115,354 -1,213,152 0.74% 193,779,746
2011-12-14 2011-12-12 16.468 13,328,506 -2,237,806 0.81% 219,494,933
2011-12-13 2011-12-09 16.907 15,566,312 -2,371,344 0.95% 263,172,314
2011-12-12 2011-12-08 17.538 17,937,656 -658,378 1.09% 314,588,705
2011-12-09 2011-12-07 17.643 18,596,034 +745,585 1.13% 328,092,080
2011-12-08 2011-12-06 17.468 17,850,449 -803,945 1.09% 311,807,041
2011-12-07 2011-12-05 17.994 18,654,394 +2,307,830 1.14% 335,664,908
2011-12-06 2011-12-02 17.713 16,346,564 +337,554 1.00% 289,551,146
2011-12-05 2011-12-01 17.854 16,009,010 +691,189 0.98% 285,818,074
2011-12-02 2011-11-30 15.381 15,317,821 +5,293,539 0.93% 235,599,312
2011-12-01 2011-11-29 16.275 10,024,282 +1,304,603 0.61% 163,146,848
2011-11-30 2011-11-28 16.240 8,719,679 -53,598 0.53% 141,608,368
2011-11-29 2011-11-25 15.749 8,773,277 -300,549 0.53% 138,170,590
2011-11-28 2011-11-24 16.714 9,073,826 -290,919 0.55% 151,656,414
2011-11-25 2011-11-23 15.784 9,364,745 -1,958,211 0.57% 147,814,113
2011-11-24 2011-11-22 15.959 11,322,956 +7,983 0.69% 180,708,527
2011-11-23 2011-11-21 15.170 11,314,973 +1,728,828 0.69% 171,651,287
2011-11-22 2011-11-18 16.521 9,586,145 +648,373 0.58% 158,369,787
2011-11-21 2011-11-17 17.257 8,937,772 -260,071 0.54% 154,241,701
2011-11-18 2011-11-16 17.310 9,197,843 +1,072,876 0.56% 159,213,753
2011-11-17 2011-11-15 17.713 8,124,967 -275,973 0.49% 143,919,756
2011-11-16 2011-11-14 18.169 8,400,940 +430,171 0.51% 152,638,846
2011-11-15 2011-11-11 17.433 7,970,769 -262,280 0.49% 138,951,757
2011-11-14 2011-11-10 17.345 8,233,049 +130,115 0.50% 142,802,045
2011-11-11 2011-11-09 18.871 8,102,934 +322,958 0.49% 152,908,634
2011-11-10 2011-11-08 18.555 7,779,976 -317,712 0.47% 144,358,167
2011-11-09 2011-11-07 18.801 8,097,688 -2,777,823 0.49% 152,241,572
2011-11-08 2011-11-04 18.730 10,875,511 -7,139,056 0.66% 203,703,438
2011-11-07 2011-11-03 17.994 18,014,567 -6,311,574 1.10% 324,151,939
2011-11-04 2011-11-02 18.415 24,326,141 -994,402 1.48% 447,960,740
2011-11-03 2011-11-01 17.468 25,320,543 -365,381 1.54% 442,292,717
2011-11-02 2011-10-31 17.959 25,685,924 -2,485,264 1.56% 461,288,454
2011-11-01 2011-10-28 17.327 28,171,188 +963,001 1.72% 488,134,542
2011-10-31 2011-10-27 17.415 27,208,187 +1,497,984 1.66% 473,834,073
2011-10-28 2011-10-26 15.328 25,710,203 +1,446,582 1.57% 394,089,055
2011-10-27 2011-10-25 14.065 24,263,621 -2,902,287 1.48% 341,277,311
2011-10-26 2011-10-24 14.241 27,165,908 -5,018,960 1.65% 386,863,440
2011-10-25 2011-10-21 13.767 32,184,868 -4,503,392 1.96% 443,097,014
2011-10-24 2011-10-20 13.995 36,688,260 +3,386,798 2.23% 513,460,975
2011-10-21 2011-10-19 14.872 33,301,462 +284,953 2.03% 495,263,802
2011-10-20 2011-10-18 14.907 33,016,509 +459,576 2.01% 492,184,023
2011-10-19 2011-10-17 16.766 32,556,933 -120,674 1.98% 545,856,910
2011-10-18 2011-10-14 15.083 32,677,607 -121,674 1.99% 492,862,904
2011-10-17 2011-10-13 16.047 32,799,281 -974,033 2.00% 526,335,729
2011-10-14 2011-10-12 14.644 33,773,314 -93,227 2.06% 494,581,182
2011-10-13 2011-10-11 13.399 33,866,541 +1,468,521 2.06% 453,776,117
2011-10-12 2011-10-10 12.487 32,398,020 +3,173,699 1.97% 404,553,439
2011-10-11 2011-10-07 12.733 29,224,321 +3,397,237 1.78% 372,098,985
2011-10-10 2011-10-06 10.856 25,827,084 -323,984 1.57% 280,377,693
2011-10-07 2011-10-04 9.909 26,151,068 +5,454,475 1.59% 259,128,578
2011-10-06 2011-10-03 10.523 20,696,593 +5,743,556 1.26% 217,784,789
2011-10-04 2011-09-30 11.803 14,953,037 +2,597,134 0.91% 176,490,733
2011-10-03 2011-09-28 13.311 12,355,903 -502,613 0.75% 164,472,654
2011-09-30 2011-09-27 12.873 12,858,516 -2,816,644 0.78% 165,525,285
2011-09-28 2011-09-26 11.294 15,675,160 +3,439,695 0.95% 177,041,583
2011-09-27 2011-09-23 12.697 12,235,465 +639,472 0.75% 155,359,022
2011-09-26 2011-09-22 12.978 11,595,993 -3,190,420 0.71% 150,493,277
2011-09-23 2011-09-21 13.750 14,786,413 +1,175,354 0.90% 203,308,871
2011-09-22 2011-09-20 13.802 13,611,059 +2,376,326 0.83% 187,864,224
2011-09-21 2011-09-19 14.539 11,234,733 +408,672 0.68% 163,340,816
2011-09-20 2011-09-16 16.012 10,826,061 +1,015,267 0.66% 173,347,939
2011-09-19 2011-09-15 15.591 9,810,794 -2,279,266 0.60% 152,961,929
2011-09-16 2011-09-14 15.135 12,090,060 +2,384,436 0.74% 182,985,504
2011-09-15 2011-09-12 15.872 9,705,624 -869,042 0.59% 154,045,663
2011-09-14 2011-09-09 17.889 10,574,666 +1,176,152 0.64% 189,166,516
2011-09-12 2011-09-08 18.590 9,398,514 +2,421,642 0.57% 174,719,948
2011-09-09 2011-09-07 18.310 6,976,872 -1,589,940 0.42% 127,743,464
2011-09-08 2011-09-06 18.695 8,566,812 -2,117,856 0.52% 160,159,932
2011-09-07 2011-09-05 20.414 10,684,668 +530,280 0.65% 218,117,970
2011-09-06 2011-09-02 22.273 10,154,388 +182,998 0.62% 226,169,954
2011-09-05 2011-09-01 23.431 9,971,390 -247,692 0.61% 233,635,910
2011-09-02 2011-08-31 22.975 10,219,082 +137,959 0.62% 234,779,738
2011-09-01 2011-08-30 22.063 10,081,123 +941,019 0.61% 222,416,493
2011-08-31 2011-08-29 21.045 9,140,104 -1,204,820 0.56% 192,357,807
2011-08-30 2011-08-26 20.239 10,344,924 +459,577 0.63% 209,368,117
2011-08-29 2011-08-25 21.045 9,885,347 -1,361,019 0.60% 208,041,798
2011-08-26 2011-08-24 20.975 11,246,366 -5,920,665 0.69% 235,896,136
2011-08-25 2011-08-23 21.431 17,167,031 +2,342,812 1.05% 367,911,897
2011-08-24 2011-08-22 20.169 14,824,219 +7,601,825 0.90% 298,983,414
2011-08-23 2011-08-19 21.081 7,222,394 -410,026 0.44% 152,252,025
2011-08-22 2011-08-18 23.255 7,632,420 -317,028 0.46% 177,493,813
2011-08-19 2011-08-17 24.834 7,949,448 -10,263 0.48% 197,413,869
2011-08-18 2011-08-16 25.044 7,959,711 -101,496 0.48% 199,343,896
2011-08-17 2011-08-15 24.553 8,061,207 -13,685 0.49% 197,927,229
2011-08-16 2011-08-12 22.729 8,074,892 -531,306 0.49% 183,535,111
2011-08-15 2011-08-11 23.396 8,606,198 -1,618,700 0.52% 201,346,738
2011-08-12 2011-08-10 24.764 10,224,898 -161,422 0.62% 253,204,323
2011-08-11 2011-08-09 24.553 10,386,320 -381,203 0.63% 255,015,847
2011-08-10 2011-08-08 25.290 10,767,523 -167,283 0.66% 272,306,810
2011-08-09 2011-08-05 26.131 10,934,806 +159,070 0.67% 285,742,464
2011-08-08 2011-08-04 26.938 10,775,736 +576,466 0.66% 290,278,983
2011-08-05 2011-08-03 26.131 10,199,270 -109,477 0.62% 266,521,833
2011-08-04 2011-08-02 26.552 10,308,747 +218,954 0.63% 273,721,676
2011-08-03 2011-08-01 27.570 10,089,793 -541,684 0.61% 278,171,244
2011-08-02 2011-07-29 27.464 10,631,477 -1,141,129 0.65% 291,986,516
2011-08-01 2011-07-28 28.657 11,772,606 +111,667 0.72% 337,366,609
2011-07-29 2011-07-27 29.113 11,660,939 +215,847 0.71% 339,483,793
2011-07-28 2011-07-26 29.429 11,445,092 +342,686 0.70% 336,812,871
2011-07-27 2011-07-25 28.973 11,102,406 +676,646 0.68% 321,665,573
2011-07-26 2011-07-22 29.148 10,425,760 +3,057,893 0.64% 303,889,838
2011-07-25 2011-07-21 28.061 7,367,867 +288,518 0.45% 206,746,990
2011-07-22 2011-07-20 28.832 7,079,349 -15,965 0.43% 204,113,895
2011-07-21 2011-07-19 28.692 7,095,314 -2,316,921 0.43% 203,578,708
2011-07-20 2011-07-18 29.288 9,412,235 -46,755 0.57% 275,668,198
2011-07-19 2011-07-15 29.148 9,458,990 -242,333 0.58% 275,710,446
2011-07-18 2011-07-14 29.990 9,701,323 -3,285,040 0.59% 290,940,720
2011-07-15 2011-07-13 29.920 12,986,363 -824,636 0.79% 388,547,393
2011-07-14 2011-07-12 28.587 13,810,999 +3,401,001 0.84% 394,811,808
2011-07-13 2011-07-11 30.305 10,409,998 -139,264 0.63% 315,479,990
2011-07-12 2011-07-08 30.130 10,549,262 -57,019 0.64% 317,850,334
2011-07-11 2011-07-07 29.744 10,606,281 -208,691 0.65% 315,476,062
2011-07-08 2011-07-06 28.517 10,814,972 -34,143 0.66% 308,406,395
2011-07-07 2011-07-05 28.622 10,849,115 -198,428 0.66% 310,521,662
2011-07-06 2011-07-04 28.482 11,047,543 -205,005 0.67% 314,651,032
2011-07-05 2011-06-30 26.763 11,252,548 +284,718 0.69% 301,149,983
2011-07-04 2011-06-29 27.079 10,967,830 +116,104 0.67% 296,992,472
2011-06-30 2011-06-28 27.184 10,851,726 +398,167 0.66% 294,990,447
2011-06-29 2011-06-27 27.885 10,453,559 -307,050 0.64% 291,500,117
2011-06-28 2011-06-24 27.008 10,760,609 -229,857 0.66% 290,626,363
2011-06-27 2011-06-23 25.956 10,990,466 -167,637 0.67% 285,269,445
2011-06-24 2011-06-22 25.360 11,158,103 -383,137 0.68% 282,967,198
2011-06-23 2011-06-21 23.711 11,541,240 -135,364 0.70% 273,657,023
2011-06-22 2011-06-20 22.063 11,676,604 -773,905 0.71% 257,617,065
2011-06-21 2011-06-17 23.220 12,450,509 -1,460,837 0.76% 289,102,952
2011-06-20 2011-06-16 24.027 13,911,346 +133,404 0.85% 334,246,720
2011-06-17 2011-06-15 24.553 13,777,942 -9,372,006 0.84% 338,290,516
2011-06-16 2011-06-14 25.079 23,149,948 -2,510,632 1.41% 580,581,900
2011-06-15 2011-06-13 23.816 25,660,580 -2,193,587 1.56% 611,144,170
2011-06-14 2011-06-10 24.553 27,854,167 +10,366,547 1.70% 683,904,790
2011-06-13 2011-06-09 25.184 17,487,620 +11,654,117 1.07% 440,415,487
2011-06-10 2011-06-08 26.026 5,833,503 +2,102,523 0.71% 151,824,116
2011-06-09 2011-06-07 26.623 3,730,980 -83,180 0.45% 99,328,100
2011-06-08 2011-06-03 26.623 3,814,160 -947,261 0.46% 101,542,561
2011-06-07 2011-06-02 27.254 4,761,421 -415,101 0.58% 129,767,229
2011-06-03 2011-06-01 27.710 5,176,522 +443,611 0.63% 143,440,763
2011-06-02 2011-05-31 27.710 4,732,911 +383,170 0.58% 131,148,359
2011-06-01 2011-05-30 27.219 4,349,741 -975,031 0.53% 118,394,779
2011-05-31 2011-05-27 26.798 5,324,772 +442,470 0.65% 142,692,716
2011-05-30 2011-05-26 25.886 4,882,302 +1,012,519 0.59% 126,382,934
2011-05-27 2011-05-25 25.675 3,869,783 -1,266,971 0.47% 99,358,522
2011-05-26 2011-05-24 25.570 5,136,754 -82,108 0.63% 131,348,079
2011-05-25 2011-05-23 24.728 5,218,862 -1,066,215 0.64% 129,054,265
2011-05-24 2011-05-20 24.904 6,285,077 +210,954 0.77% 156,522,358
2011-05-23 2011-05-19 25.605 6,074,123 -200,691 0.74% 155,529,893
2011-05-20 2011-05-18 26.026 6,274,814 -220,851 0.76% 163,309,780
2011-05-19 2011-05-17 26.307 6,495,665 +1,517,160 0.79% 170,880,424
2011-05-18 2011-05-16 26.693 4,978,505 -71,438 0.61% 132,889,612
2011-05-17 2011-05-13 27.710 5,049,943 -2,205,506 0.62% 139,933,275
2011-05-16 2011-05-12 28.552 7,255,449 -960,227 0.88% 207,155,338
2011-05-13 2011-05-11 28.867 8,215,676 -399,983 1.00% 237,164,984
2011-05-12 2011-05-09 28.376 8,615,659 +259,153 1.05% 244,480,629
2011-05-11 2011-05-06 27.429 8,356,506 -78,607 1.02% 229,212,824
2011-05-09 2011-05-05 26.833 8,435,113 -185,085 1.03% 226,339,197
2011-05-06 2011-05-04 26.728 8,620,198 -1,987,492 1.05% 230,398,498
2011-05-05 2011-05-03 27.920 10,607,690 -981,425 1.29% 296,170,172
2011-05-04 2011-04-29 28.692 11,589,115 -1,896,465 1.41% 332,514,820
2011-05-03 2011-04-28 111.101 13,485,580 -455,545 1.64% 1,498,268,030
2011-04-29 2011-04-27 111.985 13,941,125 +6,866,435 1.70% 1,561,191,998
2011-04-28 2011-04-26 115.341 7,074,690 +1,702,499 1.74% 815,999,389
2011-04-27 2011-04-21 109.512 5,372,191 +1,783,455 1.32% 588,318,320
2011-04-26 2011-04-20 104.036 3,588,736 +722,972 0.88% 373,358,500
2011-04-21 2011-04-19 101.740 2,865,764 +35,568 0.70% 291,562,821
2011-04-20 2011-04-18 103.330 2,830,196 +160,834 0.69% 292,443,260
2011-04-19 2011-04-15 101.033 2,669,362 -592,277 0.66% 269,694,904
2011-04-18 2011-04-14 99.797 3,261,639 +156,823 0.80% 325,501,937
2011-04-15 2011-04-13 99.974 3,104,816 +53,785 0.76% 310,399,874
2011-04-14 2011-04-12 100.150 3,051,031 +97,809 0.75% 305,561,699
2011-04-13 2011-04-11 99.797 2,953,222 -19,404 0.72% 294,722,831
2011-04-12 2011-04-08 101.387 2,972,626 -1,255,484 0.73% 301,384,839
2011-04-11 2011-04-07 105.626 4,228,110 +7,926 1.04% 446,597,923
2011-04-08 2011-04-06 102.093 4,220,184 +57,992 1.04% 430,852,347
2011-04-07 2011-04-04 100.327 4,162,192 +305,154 1.02% 417,579,994
2011-04-06 2011-04-01 99.091 3,857,038 -320,367 0.95% 382,195,893
2011-04-04 2011-03-31 100.857 4,177,405 +419,234 1.03% 421,319,857
2011-04-01 2011-03-30 97.148 3,758,171 -76,997 0.92% 365,097,168
2011-03-31 2011-03-29 92.202 3,835,168 +257,598 0.94% 353,609,671
2011-03-30 2011-03-28 90.436 3,577,570 -193,057 0.88% 323,539,521
2011-03-29 2011-03-25 91.319 3,770,627 +365,166 0.93% 344,328,804
2011-03-28 2011-03-24 88.493 3,405,461 -129,393 0.84% 301,358,104
2011-03-25 2011-03-23 87.256 3,534,854 +7,360 0.87% 308,437,850
2011-03-24 2011-03-22 88.846 3,527,494 +61,710 0.87% 313,403,258
2011-03-23 2011-03-21 84.607 3,465,784 -2,830 0.85% 293,228,544
2011-03-22 2011-03-18 81.604 3,468,614 -36,800 0.85% 283,052,624
2011-03-21 2011-03-17 79.308 3,505,414 -160,011 0.86% 278,006,465
2011-03-18 2011-03-16 83.547 3,665,425 +495,947 0.90% 306,234,923
2011-03-17 2011-03-15 82.310 3,169,478 +206,078 0.78% 260,881,267
2011-03-16 2011-03-14 81.427 2,963,400 +21,514 0.73% 241,301,732
2011-03-15 2011-03-11 79.838 2,941,886 +214,004 0.72% 234,873,225
2011-03-14 2011-03-10 79.308 2,727,882 -74,166 0.67% 216,342,159
2011-03-11 2011-03-09 82.840 2,802,048 -69,070 0.69% 232,122,720
2011-03-10 2011-03-08 76.658 2,871,118 -64,541 0.70% 220,094,915
2011-03-09 2011-03-07 75.069 2,935,659 +60,567 0.72% 220,375,736
2011-03-08 2011-03-04 77.365 2,875,092 +19,249 0.71% 222,430,887
2011-03-07 2011-03-03 75.245 2,855,843 -297,228 0.70% 214,888,495
2011-03-04 2011-03-02 70.653 3,153,071 +85,488 0.77% 222,773,218
2011-03-03 2011-03-01 71.006 3,067,583 +188,528 0.75% 217,816,920
2011-03-02 2011-02-28 67.544 2,879,055 +55,482 0.71% 194,463,045
2011-03-01 2011-02-25 66.626 2,823,573 +15,286 0.69% 188,122,154
2011-02-28 2011-02-24 65.213 2,808,287 -144,000 0.69% 183,135,450
2011-02-25 2011-02-23 67.191 2,952,287 -170,637 0.72% 198,366,495
2011-02-24 2011-02-22 66.838 3,122,924 +128,176 0.77% 208,728,514
2011-02-23 2011-02-21 68.604 2,994,748 +75,864 0.73% 205,451,228
2011-02-22 2011-02-18 69.028 2,918,884 +105,870 0.72% 201,484,030
2011-02-21 2011-02-17 69.310 2,813,014 +30,572 0.69% 194,971,050
2011-02-18 2011-02-16 68.886 2,782,442 +6,794 0.68% 191,672,569
2011-02-17 2011-02-15 67.544 2,775,648 +9,624 0.68% 187,478,517
2011-02-16 2011-02-14 67.544 2,766,024 -282,369 0.68% 186,828,473
2011-02-15 2011-02-11 63.305 3,048,393 -245,709 0.75% 192,978,175
2011-02-14 2011-02-10 62.174 3,294,102 -562,738 0.81% 204,808,956
2011-02-11 2011-02-09 63.941 3,856,840 +383,283 0.95% 246,609,289
2011-02-10 2011-02-08 66.626 3,473,557 +476,018 0.85% 231,427,707
2011-02-09 2011-02-07 68.392 2,997,539 -172,149 0.74% 205,007,348
2011-02-08 2011-02-02 69.522 3,169,688 +255,333 0.78% 220,364,099
2011-02-07 2011-01-31 68.533 2,914,355 +262,694 0.72% 199,730,052
2011-02-01 2011-01-28 67.968 2,651,661 -78,689 0.65% 180,228,016
2011-01-31 2011-01-27 68.745 2,730,350 -75,864 0.67% 187,698,323
2011-01-28 2011-01-26 68.745 2,806,214 -391,011 0.69% 192,913,605
2011-01-27 2011-01-25 67.049 3,197,225 -64,541 0.78% 214,372,287
2011-01-26 2011-01-24 65.848 3,261,766 +63,975 0.80% 214,782,030
2011-01-25 2011-01-21 66.414 3,197,791 -4,530 0.78% 212,376,842
2011-01-24 2011-01-20 66.838 3,202,321 -36,658 0.79% 214,035,213
2011-01-21 2011-01-19 68.321 3,238,979 +200,983 0.79% 221,291,043
2011-01-20 2011-01-18 66.838 3,037,996 -26,722 0.75% 203,052,136
2011-01-19 2011-01-17 66.696 3,064,718 -365,166 0.75% 204,405,107
2011-01-18 2011-01-14 68.816 3,429,884 +140,880 0.84% 236,030,224
2011-01-17 2011-01-13 70.653 3,289,004 +193,623 0.81% 232,377,262
2011-01-14 2011-01-12 72.772 3,095,381 +21,514 0.76% 225,258,178
2011-01-13 2011-01-11 72.419 3,073,867 -153,426 0.75% 222,606,667
2011-01-12 2011-01-10 70.229 3,227,293 -423,055 0.79% 226,649,105
2011-01-11 2011-01-07 72.066 3,650,348 +14,814 0.90% 263,065,363
2011-01-10 2011-01-06 70.582 3,635,534 +71,806 0.89% 256,603,708
2011-01-07 2011-01-05 69.876 3,563,728 -637,667 0.87% 249,017,615
2011-01-06 2011-01-04 67.968 4,201,395 +391,209 1.03% 285,560,291
2011-01-05 2011-01-03 64.506 3,810,186 +65,107 0.93% 245,779,798
2011-01-04 2010-12-31 62.952 3,745,079 -38,498 0.92% 235,758,802
2011-01-03 2010-12-29 62.033 3,783,577 +223,063 0.93% 234,707,151
2010-12-30 2010-12-28 61.680 3,560,514 -72,467 0.87% 219,612,052
2010-12-29 2010-12-24 62.245 3,632,981 -94,547 0.89% 226,135,249
2010-12-23 2010-12-21 63.376 3,727,528 -595,589 0.91% 236,234,099
2010-12-22 2010-12-20 62.669 4,323,117 -99,642 1.06% 270,925,472
2010-12-21 2010-12-17 64.223 4,422,759 -114,928 1.09% 284,044,502
2010-12-20 2010-12-16 63.164 4,537,687 +18,683 1.11% 286,616,563
2010-12-17 2010-12-15 63.517 4,519,004 -166,102 1.11% 287,032,879
2010-12-16 2010-12-14 63.164 4,685,106 +30,006 1.15% 295,928,075
2010-12-15 2010-12-13 60.691 4,655,100 +72,467 1.14% 282,521,438
2010-12-14 2010-12-10 60.408 4,582,633 -3,963 1.12% 276,828,259
2010-12-13 2010-12-09 60.903 4,586,596 -491,417 1.13% 279,336,047
2010-12-10 2010-12-08 62.316 5,078,013 -59,446 1.25% 316,440,180
2010-12-09 2010-12-07 63.234 5,137,459 -41,329 1.26% 324,863,286
2010-12-08 2010-12-06 63.870 5,178,788 -30,901 1.27% 330,769,756
2010-12-07 2010-12-03 63.305 5,209,689 +5,661 1.28% 329,798,774
2010-12-06 2010-12-02 62.598 5,204,028 +160,799 1.28% 325,763,615
2010-12-03 2010-12-01 64.506 5,043,229 +5,661 1.24% 325,318,451
2010-12-02 2010-11-30 63.234 5,037,568 -148,331 1.24% 318,546,755
2010-12-01 2010-11-29 61.327 5,185,899 +44,160 1.27% 318,033,602
2010-11-30 2010-11-26 60.832 5,141,739 -567 1.26% 312,782,472
2010-11-29 2010-11-25 62.245 5,142,306 -27,302 1.26% 320,083,328
2010-11-26 2010-11-24 61.468 5,169,608 +68,073 1.27% 317,765,025
2010-11-25 2010-11-23 61.397 5,101,535 +14,720 1.25% 313,220,282
2010-11-24 2010-11-22 63.658 5,086,815 -161,240 1.25% 323,817,237
2010-11-23 2010-11-19 63.658 5,248,055 -668,310 1.29% 334,081,477
2010-11-22 2010-11-18 64.153 5,916,365 -42,461 1.45% 379,550,910
2010-11-19 2010-11-17 60.761 5,958,826 +974,470 1.46% 362,066,534
2010-11-18 2010-11-16 63.587 4,984,356 +1,698 1.22% 316,942,728
2010-11-17 2010-11-15 63.941 4,982,658 +770,684 1.22% 318,594,950
2010-11-16 2010-11-12 66.272 4,211,974 +64,368 1.03% 279,137,220
2010-11-15 2010-11-11 69.805 4,147,606 +1,302 1.02% 289,523,398
2010-11-12 2010-11-10 69.098 4,146,304 -65,107 1.02% 286,503,033
2010-11-11 2010-11-09 71.006 4,211,411 -11,606 1.03% 299,035,616
2010-11-10 2010-11-08 71.006 4,223,017 -161,120 1.04% 299,859,713
2010-11-09 2010-11-05 72.242 4,384,137 -538,465 1.08% 316,720,856
2010-11-08 2010-11-04 71.359 4,922,602 -138,706 1.21% 351,273,450
2010-11-05 2010-11-03 71.183 5,061,308 +135,309 1.24% 360,277,425
2010-11-04 2010-11-02 70.158 4,925,999 -205,512 1.21% 345,599,254
2010-11-03 2010-11-01 68.463 5,131,511 -127,949 1.26% 351,316,276
2010-11-02 2010-10-29 66.767 5,259,460 +268,354 1.29% 351,157,698
2010-11-01 2010-10-28 67.049 4,991,106 -410,458 1.22% 334,651,083
2010-10-29 2010-10-27 67.261 5,401,564 +1,045,703 1.33% 363,316,987
2010-10-28 2010-10-26 71.006 4,355,861 -33,035 1.07% 309,292,439
2010-10-27 2010-10-25 71.359 4,388,896 +211,938 1.08% 313,188,562
2010-10-26 2010-10-22 70.300 4,176,958 -213,439 1.02% 293,638,109
2010-10-25 2010-10-21 70.829 4,390,397 -260,428 1.08% 310,969,219
2010-10-22 2010-10-20 70.582 4,650,825 +28,336 1.14% 328,265,102
2010-10-21 2010-10-19 74.362 4,622,489 +192,490 1.13% 343,737,742
2010-10-20 2010-10-18 70.653 4,429,999 +133,045 1.09% 312,991,726
2010-10-19 2010-10-15 73.302 4,296,954 +20,948 1.05% 314,976,417
2010-10-18 2010-10-14 72.596 4,276,006 -548,028 1.05% 310,419,765
2010-10-15 2010-10-13 70.370 4,824,034 -432,283 1.18% 339,468,067
2010-10-14 2010-10-12 63.941 5,256,317 +7,926 1.29% 336,092,915
2010-10-13 2010-10-11 65.001 5,248,391 -5,096 1.29% 341,148,321
2010-10-12 2010-10-08 64.153 5,253,487 -70,768 1.29% 337,025,483
2010-10-11 2010-10-07 65.354 5,324,255 +267,788 1.31% 347,960,390
2010-10-08 2010-10-06 66.414 5,056,467 -1,233,593 1.24% 335,818,223
2010-10-07 2010-10-05 65.354 6,290,060 -446,126 1.54% 411,079,434
2010-10-06 2010-10-04 64.294 6,736,186 -33,969 1.65% 433,096,518
2010-10-05 2010-09-30 64.223 6,770,155 -578,038 1.66% 434,802,191
2010-10-04 2010-09-29 61.609 7,348,193 +18,117 1.80% 452,716,443
2010-09-30 2010-09-28 61.115 7,330,076 +1,272,051 1.80% 447,975,037
2010-09-29 2010-09-27 62.952 6,058,025 -275,148 1.49% 381,362,507
2010-09-28 2010-09-24 60.126 6,333,173 -83,507 1.55% 380,785,270
2010-09-27 2010-09-22 61.185 6,416,680 +318,714 1.57% 392,606,515
2010-09-24 2010-09-21 61.256 6,097,966 -2,595,170 1.50% 373,536,741
2010-09-22 2010-09-20 60.337 8,693,136 -2,640,151 2.13% 524,521,837
2010-09-21 2010-09-17 61.680 11,333,287 +4,120,433 2.78% 699,035,706
2010-09-20 2010-09-16 58.430 7,212,854 -1,179,289 2.12% 421,445,945
2010-09-17 2010-09-15 57.158 8,392,143 -615,537 2.47% 479,678,912
2010-09-16 2010-09-14 60.479 9,007,680 +4,177,472 2.65% 544,773,462
2010-09-15 2010-09-13 57.441 4,830,208 +583,700 1.42% 277,450,561
2010-09-14 2010-09-10 55.392 4,246,508 +390,076 1.25% 235,221,621
2010-09-13 2010-09-09 55.109 3,856,432 +272,884 1.13% 212,524,748
2010-09-10 2010-09-08 54.473 3,583,548 -70,768 1.05% 195,207,650
2010-09-09 2010-09-07 55.109 3,654,316 +796,467 1.08% 201,386,304
2010-09-08 2010-09-06 53.272 2,857,849 +297,618 0.84% 152,243,883
2010-09-07 2010-09-03 52.354 2,560,231 +855,197 0.75% 134,037,583
2010-09-06 2010-09-02 53.131 1,705,034 +37,250 0.50% 90,589,969
2010-09-03 2010-09-01 51.788 1,667,784 -110,966 0.49% 86,372,006
2010-09-02 2010-08-31 50.234 1,778,750 -103,605 0.52% 89,353,947
2010-09-01 2010-08-30 50.375 1,882,355 +17,572 0.55% 94,824,441
2010-08-31 2010-08-27 49.033 1,864,783 -14,154 0.55% 91,435,954
2010-08-30 2010-08-26 49.386 1,878,937 +158,522 0.55% 92,793,728
2010-08-27 2010-08-25 49.598 1,720,415 +214,570 0.51% 85,329,571
2010-08-26 2010-08-24 51.647 1,505,845 -136,463 0.44% 77,772,646
2010-08-25 2010-08-23 52.212 1,642,308 +272,318 0.48% 85,748,844
2010-08-24 2010-08-20 52.142 1,369,990 -320,440 0.40% 71,433,674
2010-08-23 2010-08-19 52.566 1,690,430 -69,376 0.50% 88,858,577
2010-08-20 2010-08-18 51.223 1,759,806 -351,295 0.52% 90,143,005
2010-08-19 2010-08-17 48.821 2,111,101 -15,852 0.62% 103,066,206
2010-08-18 2010-08-16 48.397 2,126,953 +346,653 0.63% 102,938,466
2010-08-17 2010-08-13 49.245 1,780,300 -339,124 0.52% 87,670,846
2010-08-16 2010-08-12 48.892 2,119,424 +172,789 0.62% 103,622,287
2010-08-13 2010-08-11 49.952 1,946,635 -23,212 0.57% 97,237,362
2010-08-12 2010-08-10 51.577 1,969,847 -395,427 0.58% 101,597,866
2010-08-11 2010-08-09 52.636 2,365,274 +3,397 0.70% 124,499,314
2010-08-10 2010-08-06 52.000 2,361,877 +307,277 0.69% 122,818,650
2010-08-09 2010-08-05 52.424 2,054,600 +94,830 0.60% 107,711,089
2010-08-06 2010-08-04 52.778 1,959,770 +436,218 0.58% 103,432,003
2010-08-05 2010-08-03 52.495 1,523,552 -481,793 0.45% 79,978,881
2010-08-04 2010-08-02 53.202 2,005,345 +572,377 0.59% 106,687,443
2010-08-03 2010-07-30 51.788 1,432,968 +27,175 0.42% 74,211,241
2010-08-02 2010-07-29 51.788 1,405,793 -61,710 0.41% 72,803,889
2010-07-30 2010-07-28 51.365 1,467,503 +26,609 0.43% 75,377,658
2010-07-29 2010-07-27 50.022 1,440,894 +566 0.42% 72,076,638
2010-07-28 2010-07-26 50.093 1,440,328 +40,763 0.42% 72,150,088
2010-07-27 2010-07-23 51.153 1,399,565 +51,519 0.41% 71,591,402
2010-07-26 2010-07-22 47.761 1,348,046 +23,779 0.40% 64,384,398
2010-07-23 2010-07-21 47.055 1,324,267 -87,618 0.39% 62,313,051
2010-07-22 2010-07-20 46.701 1,411,885 +37,932 0.42% 65,937,126
2010-07-21 2010-07-19 44.511 1,373,953 -127,950 0.40% 61,156,364
2010-07-20 2010-07-16 45.147 1,501,903 +19,249 0.44% 67,806,601
2010-07-19 2010-07-15 45.288 1,482,654 +1,133 0.44% 67,147,071
2010-07-16 2010-07-14 45.430 1,481,521 +127,666 0.44% 67,305,106
2010-07-15 2010-07-13 45.571 1,353,855 +133,328 0.40% 61,696,581
2010-07-14 2010-07-12 46.772 1,220,527 -36,799 0.36% 57,086,657
2010-07-13 2010-07-09 44.582 1,257,326 +59,665 0.37% 56,053,984
2010-07-12 2010-07-08 43.169 1,197,661 +116,627 0.35% 51,701,643
2010-07-09 2010-07-07 42.816 1,081,034 -19,815 0.32% 46,285,100
2010-07-08 2010-07-06 43.098 1,100,849 -26,043 0.32% 47,444,603
2010-07-07 2010-07-05 41.826 1,126,892 +128,296 0.33% 47,133,884
2010-07-06 2010-07-02 42.462 998,596 -10,191 0.29% 42,402,701
2010-07-05 2010-06-30 44.299 1,008,787 +11,323 0.30% 44,688,548
2010-07-02 2010-06-29 44.511 997,464 -58,313 0.29% 44,398,368
2010-06-30 2010-06-28 45.924 1,055,777 -9,059 0.31% 48,485,824
2010-06-29 2010-06-25 45.783 1,064,836 -69,567 0.31% 48,751,385
2010-06-28 2010-06-24 45.218 1,134,403 +37,932 0.33% 51,295,181
2010-06-25 2010-06-23 45.218 1,096,471 -566 0.32% 49,579,981
2010-06-24 2010-06-22 45.076 1,097,037 +19,249 0.32% 49,450,556
2010-06-23 2010-06-21 45.147 1,077,788 +269,487 0.32% 48,659,028
2010-06-22 2010-06-18 42.604 808,301 +52,652 0.24% 34,436,552
2010-06-21 2010-06-17 42.957 755,649 -96,245 0.22% 32,460,329
2010-06-18 2010-06-15 42.674 851,894 +59,445 0.25% 36,353,960
2010-06-17 2010-06-14 42.462 792,449 -94,858 0.23% 33,649,222
2010-06-15 2010-06-11 41.756 887,307 +54,011 0.26% 37,050,205
2010-06-14 2010-06-10 41.191 833,296 -30,006 0.25% 34,323,936
2010-06-11 2010-06-09 41.685 863,302 -93,981 0.25% 35,986,863
2010-06-10 2010-06-08 42.250 957,283 -29,864 0.28% 40,445,551
2010-06-09 2010-06-07 42.321 987,147 -463,535 0.29% 41,777,061
2010-06-08 2010-06-04 43.169 1,450,682 -43,452 0.43% 62,624,268
2010-06-07 2010-06-03 42.816 1,494,134 -222,213 0.44% 63,972,217
2010-06-04 2010-06-02 41.897 1,716,347 -605,214 0.51% 71,909,955
2010-06-03 2010-06-01 43.028 2,321,561 +251,087 0.68% 99,891,060
2010-06-02 2010-05-31 44.865 2,070,474 -303,767 0.61% 92,890,807
2010-06-01 2010-05-28 44.017 2,374,241 +209,475 0.70% 104,506,205
2010-05-31 2010-05-27 43.310 2,164,766 -121,439 0.64% 93,756,344
2010-05-28 2010-05-26 41.614 2,286,205 +614,272 0.67% 95,139,244
2010-05-27 2010-05-25 39.636 1,671,933 +93,981 0.49% 66,269,083
2010-05-26 2010-05-24 42.674 1,577,952 -191,925 0.46% 67,337,960
2010-05-25 2010-05-20 40.272 1,769,877 -2,264 0.52% 71,276,632
2010-05-24 2010-05-19 38.930 1,772,141 +16,984 0.52% 68,988,881
2010-05-20 2010-05-18 40.625 1,755,157 +398,286 0.52% 71,303,861
2010-05-19 2010-05-17 39.778 1,356,871 +654,468 0.40% 53,972,954
2010-05-18 2010-05-14 42.040 702,403 -488,303 0.21% 29,529,114
2010-05-17 2010-05-13 43.392 1,190,706 -320,060 0.35% 51,666,727
2010-05-14 2010-05-12 40.973 1,510,766 -220,430 0.45% 61,900,800
2010-05-13 2010-05-11 41.187 1,731,196 +8,997 0.51% 71,301,945
2010-05-12 2010-05-10 41.613 1,722,199 +711,660 0.51% 71,666,430
2010-05-11 2010-05-07 37.274 1,010,539 +127,337 0.30% 37,666,992
2010-05-10 2010-05-06 38.626 883,202 +514,410 0.26% 34,114,299
2010-05-07 2010-05-05 40.617 368,792 -226,286 0.11% 14,979,392
2010-05-06 2010-05-04 43.463 595,078 +62,980 0.18% 25,863,761
2010-05-05 2010-05-03 44.885 532,098 -29,241 0.16% 23,883,477
2010-05-04 2010-04-30 46.166 561,339 -615,459 0.17% 25,914,718
2010-05-03 2010-04-29 45.597 1,176,798 -8,997 0.35% 53,658,253
2010-04-30 2010-04-28 45.668 1,185,795 -231,723 0.35% 54,152,837
2010-04-29 2010-04-27 46.664 1,417,518 -42,174 0.42% 66,146,824
2010-04-28 2010-04-26 47.091 1,459,692 -252,482 0.43% 68,737,826
2010-04-27 2010-04-23 47.233 1,712,174 +111,902 0.51% 80,870,951
2010-04-26 2010-04-22 49.509 1,600,272 -884,811 0.47% 79,228,169
2010-04-23 2010-04-21 50.292 2,485,083 -944,978 0.74% 124,978,954
2010-04-22 2010-04-20 49.509 3,430,061 -845,167 1.02% 169,819,539
2010-04-21 2010-04-19 49.865 4,275,228 +81,537 1.27% 213,183,640
2010-04-20 2010-04-16 54.062 4,193,691 +186,816 1.24% 226,718,309
2010-04-19 2010-04-15 53.706 4,006,875 -114,151 1.19% 215,193,585
2010-04-16 2010-04-14 53.564 4,121,026 -281,160 1.22% 220,737,899
2010-04-15 2010-04-13 52.639 4,402,186 +3,936 1.30% 231,727,023
2010-04-14 2010-04-12 54.631 4,398,250 -152,670 1.30% 240,280,045
2010-04-13 2010-04-09 56.765 4,550,920 +648,214 1.35% 258,332,274
2010-04-12 2010-04-08 56.480 3,902,706 -120,617 1.16% 220,426,047
2010-04-09 2010-04-07 56.836 4,023,323 +254,028 1.19% 228,669,506
2010-04-08 2010-04-01 56.196 3,769,295 +144,952 1.12% 211,818,454
2010-04-07 2010-03-31 53.493 3,624,343 +27,835 1.07% 193,875,846
2010-04-01 2010-03-30 53.208 3,596,508 +707,212 1.07% 191,363,543
2010-03-30 2010-03-26 51.572 2,889,296 -19,681 0.86% 149,006,981
2010-03-29 2010-03-25 50.790 2,908,977 -30,366 0.86% 147,745,776
2010-03-26 2010-03-24 51.785 2,939,343 +275,537 0.87% 152,215,270
2010-03-25 2010-03-23 50.007 2,663,806 +1,125 0.79% 133,209,283
2010-03-24 2010-03-22 49.651 2,662,681 +11,808 0.79% 132,205,991
2010-03-23 2010-03-19 51.003 2,650,873 +120,337 0.79% 135,202,478
2010-03-22 2010-03-18 51.145 2,530,536 -40,487 0.75% 129,424,944
2010-03-19 2010-03-17 51.714 2,571,023 +115,725 0.76% 132,958,757
2010-03-18 2010-03-16 50.292 2,455,298 -20,805 0.73% 123,481,017
2010-03-17 2010-03-15 50.932 2,476,103 -170,946 0.73% 126,112,549
2010-03-16 2010-03-12 52.497 2,647,049 +129,896 0.78% 138,961,635
2010-03-15 2010-03-11 52.639 2,517,153 -434,111 0.75% 132,500,619
2010-03-12 2010-03-10 53.208 2,951,264 +649,198 0.87% 157,031,302
2010-03-11 2010-03-09 53.208 2,302,066 -214,806 0.68% 122,488,677
2010-03-10 2010-03-08 52.355 2,516,872 +14,339 0.75% 131,769,688
2010-03-09 2010-03-05 51.430 2,502,533 +461,665 0.74% 128,704,782
2010-03-08 2010-03-04 50.149 2,040,868 -633,060 0.60% 102,348,294
2010-03-05 2010-03-03 50.292 2,673,928 +19,682 0.79% 134,476,283
2010-03-04 2010-03-02 51.074 2,654,246 -46,673 0.79% 135,563,318
2010-03-03 2010-03-01 50.078 2,700,919 -397,560 0.80% 135,257,325
2010-03-02 2010-02-26 47.517 3,098,479 -573,566 0.92% 147,231,790
2010-03-01 2010-02-25 47.020 3,672,045 +164,759 1.09% 172,657,731
2010-02-26 2010-02-24 47.517 3,507,286 -34,863 1.04% 166,657,253
2010-02-25 2010-02-23 47.304 3,542,149 +34,499 1.05% 167,557,953
2010-02-24 2010-02-22 46.948 3,507,650 -547,174 1.04% 164,678,447
2010-02-23 2010-02-19 46.593 4,054,824 -38,055 1.20% 188,925,196
2010-02-22 2010-02-18 47.660 4,092,879 +334,018 1.21% 195,065,418
2010-02-19 2010-02-17 47.660 3,758,861 +179,539 1.11% 179,146,217
2010-02-18 2010-02-12 47.446 3,579,322 +14,621 1.06% 169,825,608
2010-02-17 2010-02-11 48.087 3,564,701 +59,043 1.06% 171,414,035
2010-02-12 2010-02-10 48.087 3,505,658 -90,533 1.04% 168,574,863
2010-02-11 2010-02-09 46.450 3,596,191 +49,441 1.07% 167,044,625
2010-02-10 2010-02-08 45.952 3,546,750 +21,227 1.05% 162,982,010
2010-02-09 2010-02-05 45.312 3,525,523 -181,305 1.04% 159,749,519
2010-02-08 2010-02-04 47.517 3,706,828 -1,492,397 1.10% 176,138,978
2010-02-05 2010-02-03 50.292 5,199,225 +37,676 1.54% 261,477,666
2010-02-04 2010-02-02 49.082 5,161,549 -201,311 1.53% 253,341,139
2010-02-03 2010-02-01 51.145 5,362,860 -181,524 1.59% 274,284,916
2010-02-02 2010-01-29 46.024 5,544,384 -35,426 1.64% 255,172,669
2010-02-01 2010-01-28 45.241 5,579,810 +69,026 1.65% 252,437,052
2010-01-29 2010-01-27 45.170 5,510,784 -474,036 1.63% 248,922,233
2010-01-28 2010-01-26 45.881 5,984,820 +925,297 1.77% 274,591,685
2010-01-27 2010-01-25 48.015 5,059,523 +2,620,832 1.50% 242,934,906
2010-01-26 2010-01-22 48.158 2,438,691 +300,279 0.72% 117,441,616
2010-01-25 2010-01-21 49.651 2,138,412 +449,855 0.63% 106,175,271
2010-01-22 2010-01-20 50.221 1,688,557 -134,956 0.50% 84,800,224
2010-01-21 2010-01-19 51.928 1,823,513 +1,124 0.54% 94,690,912
2010-01-20 2010-01-18 49.794 1,822,389 -16,307 0.54% 90,743,536
2010-01-19 2010-01-15 50.932 1,838,696 +99,531 0.54% 93,648,220
2010-01-18 2010-01-14 52.212 1,739,165 -34,302 0.52% 90,805,765
2010-01-15 2010-01-13 52.995 1,773,467 -91,658 0.53% 93,984,440
2010-01-14 2010-01-12 55.342 1,865,125 +2,249 0.55% 103,220,062
2010-01-13 2010-01-11 55.769 1,862,876 +4,499 0.55% 103,890,679
2010-01-12 2010-01-08 55.129 1,858,377 -7,873 0.55% 102,450,032
2010-01-11 2010-01-07 54.346 1,866,250 +38,082 0.55% 101,423,771
2010-01-08 2010-01-06 55.484 1,828,168 +86,753 0.54% 101,434,871
2010-01-07 2010-01-05 56.907 1,741,415 +37,113 0.52% 99,098,902
2010-01-06 2010-01-04 56.338 1,704,302 -33,176 0.50% 96,017,039
2010-01-05 2009-12-31 57.121 1,737,478 -854,344 0.51% 99,245,639
2010-01-04 2009-12-29 57.618 2,591,822 +863,903 0.77% 149,336,774
2009-12-30 2009-12-28 56.196 1,727,919 -42,174 0.51% 97,101,747
2009-12-29 2009-12-24 55.129 1,770,093 -14,148 0.52% 97,583,044
2009-12-28 2009-12-22 53.706 1,784,241 -1,035 0.53% 95,824,606
2009-12-23 2009-12-21 53.493 1,785,276 -38,350 0.53% 95,499,210
2009-12-22 2009-12-18 53.564 1,823,626 +1,190,150 0.54% 97,680,377
2009-12-21 2009-12-17 55.271 633,476 +28,397 0.19% 35,012,874
2009-12-18 2009-12-16 57.618 605,079 +48,360 0.18% 34,863,716
2009-12-17 2009-12-15 59.255 556,719 -746 0.16% 32,988,124
2009-12-16 2009-12-14 58.614 557,465 +3,374 0.17% 32,675,436
2009-12-15 2009-12-11 58.259 554,091 +11,809 0.16% 32,280,598
2009-12-14 2009-12-10 57.476 542,282 -562 0.16% 31,168,301
2009-12-10 2009-12-08 59.752 542,844 -88,734 0.16% 32,436,270
2009-12-09 2009-12-07 61.317 631,578 +248,545 0.19% 38,726,731
2009-12-08 2009-12-04 61.033 383,033 -1,687 0.11% 23,377,607
2009-12-07 2009-12-03 61.602 384,720 -185,565 0.11% 23,699,503
2009-12-04 2009-12-02 61.886 570,285 -361,966 0.17% 35,292,935
2009-12-03 2009-12-01 58.045 932,251 -241,452 0.28% 54,112,748
2009-12-02 2009-11-30 53.066 1,173,703 +119,212 0.35% 62,283,587
2009-12-01 2009-11-27 53.279 1,054,491 +92,783 0.31% 56,182,527
2009-11-30 2009-11-26 56.836 961,708 +55,669 0.28% 54,659,617
2009-11-27 2009-11-25 58.045 906,039 +14,058 0.27% 52,591,266
2009-11-26 2009-11-24 58.330 891,981 -1,124 0.26% 52,029,066
2009-11-25 2009-11-23 58.828 893,105 +727,873 0.26% 52,539,339
2009-11-24 2009-11-20 58.330 165,232 -562 0.05% 9,637,948
2009-11-23 2009-11-19 58.045 165,794 -1,125 0.05% 9,623,555
2009-11-20 2009-11-18 58.757 166,919 +562 0.05% 9,807,592
2009-11-19 2009-11-17 59.112 166,357 -1,124 0.05% 9,833,739
2009-11-18 2009-11-16 60.108 167,481 -2,250 0.05% 10,066,971
2009-11-17 2009-11-13 59.468 169,731 +3,937 0.05% 10,093,552
2009-11-16 2009-11-12 57.547 165,794 +1,124 0.05% 9,541,000
2009-11-12 2009-11-10 58.828 164,670 -1,123 0.05% 9,687,162
2009-11-11 2009-11-09 59.681 165,793 -563 0.05% 9,894,748
2009-11-10 2009-11-06 58.970 166,356 -562 0.05% 9,810,013
2009-11-09 2009-11-05 58.330 166,918 +1,125 0.05% 9,736,292
2009-11-06 2009-11-04 58.330 165,793 +562 0.05% 9,670,671
2009-11-04 2009-11-02 59.041 165,231 -562 0.05% 9,755,425
2009-11-02 2009-10-29 59.183 165,793 -1 0.05% 9,812,193
2009-10-30 2009-10-28 60.464 165,794 -1,243 0.05% 10,024,537
2009-10-29 2009-10-27 61.317 167,037 +1,153 0.05% 10,242,277
2009-10-28 2009-10-23 61.460 165,884 +65,229 0.05% 10,195,178
2009-10-27 2009-10-22 61.673 100,655 -2,250 0.03% 6,207,704
2009-10-23 2009-10-21 63.309 102,905 +1,687 0.03% 6,514,830
2009-10-22 2009-10-20 62.456 101,218 +1,125 0.03% 6,321,627
2009-10-21 2009-10-19 63.309 100,093 +562 0.03% 6,336,804
2009-10-19 2009-10-15 64.021 99,531 -12,371 0.03% 6,372,025
2009-10-16 2009-10-14 63.949 111,902 +14,621 0.03% 7,156,062
2009-10-15 2009-10-13 63.878 97,281 -150 0.03% 6,214,139
2009-10-07 2009-10-05 63.238 97,431 +150 0.03% 6,161,345
2009-10-02 2009-09-29 65.372 97,281 -1,125 0.03% 6,359,458
2009-09-24 2009-09-22 67.293 98,406 -30,881 0.03% 6,622,002
2009-09-23 2009-09-21 66.368 129,287 +30,881 0.04% 8,580,509
2009-09-15 2009-09-11 61.744 98,406 -843 0.03% 6,076,002
2009-09-14 2009-09-10 61.033 99,249 +281 0.03% 6,057,452
2009-09-04 2009-09-02 56.480 98,968 -563 0.03% 5,589,743
2009-09-03 2009-09-01 57.690 99,531 +563 0.03% 5,741,902
2009-09-02 2009-08-31 58.259 98,968 +562 0.03% 5,765,743
2009-08-27 2009-08-25 60.606 98,406 -2,196 0.03% 5,964,002
2009-08-26 2009-08-24 61.317 100,602 +39,362 0.03% 6,168,655
2009-08-25 2009-08-21 58.472 61,240 -3,936 0.02% 3,580,829
2009-08-20 2009-08-18 55.058 65,176 +1,687 0.02% 3,588,436
2009-08-19 2009-08-17 54.062 63,489 +562 0.02% 3,432,327
2009-08-18 2009-08-14 58.116 62,927 +562 0.02% 3,657,090
2009-08-17 2009-08-13 58.685 62,365 +563 0.02% 3,659,919
2009-08-14 2009-08-12 58.685 61,802 +562 0.02% 3,626,879
2009-08-13 2009-08-11 60.179 61,240 -7,310 0.02% 3,685,379
2009-08-12 2009-08-10 60.393 68,550 -15,745 0.02% 4,139,918
2009-08-11 2009-08-07 60.037 84,295 +4,446 0.02% 5,060,819
2009-08-10 2009-08-06 62.598 79,849 -563 0.02% 4,998,374
2009-08-07 2009-08-05 63.309 80,412 -1,124 0.02% 5,090,817
2009-08-05 2009-08-03 64.234 81,536 -30,366 0.02% 5,237,376
2009-08-04 2009-07-31 60.037 111,902 +1,125 0.03% 6,718,261
2009-07-30 2009-07-28 63.523 110,777 -993 0.03% 7,036,839
2009-07-29 2009-07-27 63.025 111,770 +563 0.03% 7,044,263
2009-07-28 2009-07-24 60.606 111,207 +402 0.03% 6,739,820
2009-07-27 2009-07-23 61.602 110,805 -281 0.03% 6,825,804
2009-07-24 2009-07-22 61.317 111,086 +871 0.03% 6,811,506
2009-07-22 2009-07-20 61.033 110,215 -23,617 0.03% 6,726,739
2009-07-21 2009-07-17 61.033 133,832 +6,748 0.04% 8,168,152
2009-07-20 2009-07-16 58.614 127,084 -1,125 0.04% 7,448,943
2009-07-17 2009-07-15 56.267 128,209 -7,310 0.04% 7,213,924
2009-07-16 2009-07-14 55.556 135,519 -1,125 0.04% 7,528,835
2009-07-15 2009-07-13 54.346 136,644 -1,124 0.04% 7,426,095
2009-07-14 2009-07-10 53.635 137,768 -1,125 0.04% 7,389,180
2009-07-13 2009-07-09 56.623 138,893 -5,623 0.04% 7,864,480
2009-07-10 2009-07-08 51.003 144,516 +5,623 0.04% 7,370,750
2009-07-09 2009-07-07 49.865 138,893 +6,359 0.04% 6,925,880
2009-07-08 2009-07-06 50.434 132,534 +1,321 0.04% 6,684,210
2009-07-07 2009-07-03 51.288 131,213 +366 0.04% 6,729,592
2009-07-06 2009-07-02 52.852 130,847 -57 0.04% 6,915,589
2009-07-03 2009-06-30 53.422 130,904 -60,194 0.04% 6,993,095
2009-07-02 2009-06-29 54.275 191,098 +282 0.06% 10,371,875
2009-06-30 2009-06-26 55.556 190,816 -1,125 0.06% 10,600,892
2009-06-26 2009-06-24 53.919 191,941 -15,745 0.06% 10,349,361
2009-06-25 2009-06-23 51.572 207,686 -562 0.06% 10,710,797
2009-06-24 2009-06-22 54.275 208,248 +64,948 0.06% 11,302,694
2009-06-23 2009-06-19 55.556 143,300 +1,595 0.04% 7,961,113
2009-06-22 2009-06-18 52.710 141,705 +1,125 0.04% 7,469,301
2009-06-19 2009-06-17 53.991 140,580 -478 0.04% 7,590,002
2009-06-18 2009-06-16 56.338 141,058 -84 0.04% 7,946,932
2009-06-17 2009-06-15 58.401 141,142 +1,124 0.04% 8,242,823
2009-06-16 2009-06-12 58.614 140,018 +1,687 0.04% 8,207,061
2009-06-15 2009-06-11 58.757 138,331 -1,687 0.04% 8,127,859
2009-06-12 2009-06-10 60.677 140,018 -562 0.04% 8,495,902
2009-06-11 2009-06-09 59.255 140,580 -173 0.04% 8,330,002
2009-06-10 2009-06-08 62.669 140,753 -124,272 0.04% 8,820,844
2009-06-09 2009-06-05 65.585 265,025 +121,461 0.08% 17,381,784
2009-06-08 2009-06-04 61.602 143,564 -563 0.04% 8,843,822
2009-06-05 2009-06-03 60.677 144,127 -1,124 0.04% 8,745,224
2009-06-04 2009-06-02 60.393 145,251 -281 0.04% 8,772,096
2009-06-03 2009-06-01 63.238 145,532 -21,990 0.04% 9,203,157
2009-06-02 2009-05-29 60.108 167,522 -3,034 0.05% 10,069,436
2009-06-01 2009-05-27 57.405 170,556 +78,725 0.05% 9,790,776
2009-05-29 2009-05-26 56.907 91,831 +1,687 0.03% 5,225,837
2009-05-27 2009-05-25 59.326 90,144 -562 0.03% 5,347,853
2009-05-26 2009-05-22 59.223 90,706 +562 0.03% 5,371,902
2009-05-25 2009-05-21 61.221 90,144 -2,914 0.03% 5,518,716
2009-05-22 2009-05-20 63.076 93,058 +1,682 0.03% 5,869,754
2009-05-20 2009-05-18 61.935 91,376 -105,391 0.03% 5,659,340
2009-05-19 2009-05-15 61.364 196,767 +81,846 0.06% 12,074,375
2009-05-18 2009-05-14 60.008 114,921 -1,121 0.03% 6,896,192
2009-05-15 2009-05-13 62.077 116,042 -561 0.03% 7,203,580
2009-05-14 2009-05-12 59.794 116,603 +1,121 0.03% 6,972,166
2009-05-13 2009-05-11 57.796 115,482 +561 0.03% 6,674,416
2009-05-12 2009-05-08 60.151 114,921 -561 0.03% 6,912,592
2009-05-08 2009-05-06 60.079 115,482 -3,728 0.03% 6,938,097
2009-05-07 2009-05-05 60.650 119,210 -7,848 0.04% 7,230,121
2009-05-06 2009-05-04 63.290 127,058 -50,930 0.04% 8,041,547
2009-05-05 2009-04-30 58.652 177,988 +38,961 0.05% 10,439,423
2009-05-04 2009-04-29 54.014 139,027 -7,287 0.04% 7,509,465
2009-04-30 2009-04-28 50.375 146,314 +60,544 0.04% 7,370,629
2009-04-29 2009-04-27 50.161 85,770 +8,245 0.03% 4,302,340
2009-04-27 2009-04-23 53.515 77,525 +560 0.02% 4,148,747
2009-04-24 2009-04-22 49.519 76,965 +7,452 0.02% 3,811,244
2009-04-23 2009-04-21 46.308 69,513 +560 0.02% 3,219,027
2009-04-22 2009-04-20 47.450 68,953 -16,257 0.02% 3,271,815
2009-04-21 2009-04-17 47.165 85,210 -560 0.03% 4,018,889
2009-04-17 2009-04-15 47.664 85,770 -17,156 0.03% 4,088,141
2009-04-16 2009-04-14 47.307 102,926 -16,818 0.03% 4,869,144
2009-04-15 2009-04-09 43.811 119,744 -4,485 0.04% 5,246,094
2009-04-14 2009-04-08 42.741 124,229 -17,939 0.04% 5,309,624
2009-04-09 2009-04-07 45.167 142,168 +16,258 0.04% 6,421,249
2009-04-08 2009-04-06 44.596 125,910 -1,122 0.04% 5,615,057
2009-04-07 2009-04-03 44.596 127,032 -560 0.04% 5,665,094
2009-04-06 2009-04-02 43.954 127,592 -6,167 0.04% 5,608,131
2009-04-02 2009-03-31 40.957 133,759 -13,957 0.04% 5,478,338
2009-04-01 2009-03-30 41.171 147,716 +281 0.04% 6,081,592
2009-03-31 2009-03-27 44.453 147,435 +1,121 0.04% 6,553,942
2009-03-30 2009-03-26 43.954 146,314 -43,166 0.04% 6,431,030
2009-03-27 2009-03-25 41.528 189,480 +27,469 0.06% 7,868,652
2009-03-25 2009-03-23 44.310 162,011 -7,287 0.05% 7,178,770
2009-03-24 2009-03-20 39.958 169,298 +7,848 0.05% 6,764,782
2009-03-23 2009-03-19 40.457 161,450 +1,121 0.05% 6,531,833
2009-03-18 2009-03-16 39.244 160,329 -16,257 0.05% 6,292,000
2009-03-17 2009-03-13 35.320 176,586 -32,514 0.05% 6,236,995
2009-03-16 2009-03-12 33.037 209,100 -7,849 0.06% 6,907,947
2009-03-12 2009-03-10 32.680 216,949 +67,832 0.06% 7,089,851
2009-03-09 2009-03-05 32.145 149,117 -13,454 0.04% 4,793,314
2009-03-06 2009-03-04 33.179 162,571 -20,182 0.05% 5,393,988
2009-03-05 2009-03-03 31.752 182,753 -26,908 0.05% 5,802,812
2009-03-04 2009-03-02 30.504 209,661 -7,204 0.06% 6,395,400
2009-03-03 2009-02-27 32.109 216,865 +477 0.06% 6,963,313
2009-02-25 2009-02-23 32.109 216,388 -20,181 0.06% 6,947,997
2009-02-20 2009-02-18 33.215 236,569 -6,727 0.07% 7,857,628
2009-02-19 2009-02-17 33.714 243,296 -6,167 0.07% 8,202,585
2009-02-18 2009-02-16 34.071 249,463 +7,848 0.07% 8,499,502
2009-02-10 2009-02-06 32.180 241,615 -13,454 0.10% 7,775,251
2009-02-06 2009-02-04 30.825 255,069 -13,454 0.10% 7,862,404
2009-02-02 2009-01-29 30.147 268,523 -40,363 0.11% 8,095,099
2009-01-30 2009-01-23 28.898 308,886 -104,269 0.12% 8,926,212
2009-01-23 2009-01-21 29.433 413,155 +11,211 0.16% 12,160,486
2009-01-22 2009-01-20 30.504 401,944 +33,636 0.16% 12,260,710
2009-01-21 2009-01-19 30.468 368,308 +3,363 0.15% 11,221,553
2009-01-19 2009-01-15 27.649 364,945 +34,757 0.14% 10,090,509
2009-01-16 2009-01-14 28.006 330,188 +21,302 0.13% 9,247,299
2009-01-12 2009-01-08 28.720 308,886 -56,059 0.12% 8,871,112
2009-01-09 2009-01-07 31.931 364,945 +56,059 0.14% 11,652,911
2008-12-30 2008-12-24 31.824 308,886 +53,396 0.12% 9,829,853
2008-12-29 2008-12-22 31.395 255,490 +13,454 0.10% 8,021,222
2008-12-23 2008-12-19 33.001 242,036 +13,315 0.10% 7,987,404
2008-12-22 2008-12-18 33.179 228,721 -15,136 0.09% 7,588,797
2008-12-19 2008-12-17 32.145 243,857 -30,272 0.10% 7,838,699
2008-12-18 2008-12-16 28.185 274,129 -8,409 0.11% 7,726,202
2008-12-17 2008-12-15 25.973 282,538 +19,621 0.11% 7,338,245
2008-12-16 2008-12-12 25.580 262,917 +21,863 0.10% 6,725,457
2008-12-12 2008-12-10 29.255 241,054 -40,363 0.10% 7,051,998
2008-12-11 2008-12-09 28.862 281,417 +13,174 0.11% 8,122,371
2008-12-10 2008-12-08 28.541 268,243 -40,362 0.11% 7,656,007
2008-12-09 2008-12-05 24.795 308,605 -13,454 0.12% 7,651,943
2008-12-05 2008-12-03 23.725 322,059 -53,817 0.13% 7,640,839
2008-12-04 2008-12-02 21.834 375,876 -40,363 0.15% 8,206,916
2008-12-03 2008-12-01 20.942 416,239 -14,575 0.16% 8,716,956
2008-12-02 2008-11-28 19.908 430,814 -841 0.17% 8,576,458
2008-12-01 2008-11-27 18.373 431,655 -3,364 0.17% 7,931,000
2008-11-28 2008-11-26 16.732 435,019 -35,036 0.17% 7,278,888
2008-11-27 2008-11-25 16.197 470,055 -47,090 0.19% 7,613,573
2008-11-26 2008-11-24 16.411 517,145 +33,635 0.20% 8,486,998
2008-11-25 2008-11-21 17.125 483,510 -13,174 0.19% 8,280,006
2008-11-24 2008-11-20 13.843 496,684 +20,182 0.20% 6,875,367
2008-11-21 2008-11-19 15.056 476,502 -11,773 0.19% 7,173,996
2008-11-20 2008-11-18 15.876 488,275 +26,909 0.19% 7,751,905
2008-11-18 2008-11-14 19.016 461,366 -41,764 0.18% 8,773,174
2008-11-17 2008-11-13 18.730 503,130 +55,218 0.20% 9,423,744
2008-11-14 2008-11-12 20.692 447,912 -25,787 0.18% 9,268,397
2008-11-13 2008-11-11 20.478 473,699 -1,422,780 0.19% 9,700,594
2008-11-12 2008-11-10 20.514 1,896,479 +1,421,659 0.75% 38,904,500
2008-11-11 2008-11-07 14.413 474,820 -35,878 0.19% 6,843,753
2008-11-10 2008-11-06 13.343 510,698 +89,134 0.20% 6,814,276
2008-11-07 2008-11-05 14.592 421,564 +13,454 0.17% 6,151,355
2008-11-06 2008-11-04 13.807 408,110 -43,726 0.16% 5,634,718
2008-11-05 2008-11-03 13.557 451,836 +52,135 0.18% 6,125,597
2008-11-04 2008-10-31 15.448 399,701 +94,740 0.16% 6,174,575
2008-11-03 2008-10-30 13.200 304,961 +149,117 0.12% 4,025,594
2008-10-31 2008-10-29 7.135 155,844 +53,256 0.06% 1,111,998
2008-10-30 2008-10-28 6.600 102,588 -109,315 0.04% 677,099
2008-10-29 2008-10-27 6.065 211,903 +30,832 0.08% 1,285,198
2008-10-28 2008-10-24 7.492 181,071 +31,393 0.07% 1,356,601
2008-10-27 2008-10-23 8.776 149,678 +84,089 0.06% 1,313,642
2008-10-24 2008-10-22 10.560 65,589 -184,435 0.03% 692,639
2008-10-23 2008-10-21 12.951 250,024 -82,406 0.10% 3,237,966
2008-10-22 2008-10-20 14.449 332,430 -20,182 0.13% 4,803,294
2008-10-21 2008-10-17 12.951 352,612 -68,952 0.14% 4,566,544
2008-10-20 2008-10-16 14.378 421,564 +15,136 0.17% 6,061,115
2008-10-17 2008-10-15 16.875 406,428 +168,177 0.16% 6,858,493
2008-10-16 2008-10-14 19.694 238,251 -2,242 0.09% 4,691,997
2008-10-15 2008-10-13 18.195 240,493 -74,207 0.10% 4,375,791
2008-10-14 2008-10-10 16.411 314,700 +54,451 0.12% 5,164,622
2008-10-13 2008-10-09 21.477 260,249 -54,242 0.10% 5,589,456
2008-10-10 2008-10-08 22.904 314,491 -145,754 0.12% 7,203,229
2008-10-09 2008-10-06 29.861 460,245 +215,267 0.18% 13,743,536
2008-09-23 2008-09-19 38.745 244,978 -4,205 0.10% 9,491,632
2008-09-22 2008-09-18 32.823 249,183 -89,414 0.10% 8,178,811
2008-09-19 2008-09-17 30.289 338,597 -1,121 0.13% 10,255,923
2008-09-18 2008-09-16 32.573 339,718 +88,013 0.13% 11,065,557
2008-09-17 2008-09-12 32.751 251,705 -6,167 0.10% 8,243,630
2008-09-16 2008-09-11 32.323 257,872 -13,454 0.10% 8,335,206
2008-09-12 2008-09-10 35.177 271,326 -33,635 0.11% 9,544,480
2008-09-11 2008-09-09 35.677 304,961 +56,059 0.12% 10,879,984
2008-09-10 2008-09-08 37.746 248,902 +2,803 0.10% 9,395,027
2008-09-03 2008-09-01 41.884 246,099 -15,697 0.10% 10,307,703
2008-09-02 2008-08-29 43.597 261,796 +13,735 0.10% 11,413,482
2008-09-01 2008-08-28 44.382 248,061 +1,962 0.10% 11,009,379
2008-08-28 2008-08-26 44.239 246,099 -35,318 0.10% 10,887,182
2008-08-27 2008-08-25 45.095 281,417 +18,500 0.11% 12,690,577
2008-08-26 2008-08-21 42.098 262,917 +16,818 0.10% 11,068,395
2008-08-25 2008-08-20 43.169 246,099 +1,121 0.10% 10,623,783
2008-08-21 2008-08-19 36.033 244,978 +1,682 0.10% 8,827,392
2008-08-20 2008-08-18 37.675 243,296 +3,363 0.10% 9,166,063
2008-08-19 2008-08-15 41.171 239,933 +8,409 0.09% 9,878,244
2008-08-18 2008-08-14 43.026 231,524 +19,060 0.09% 9,961,558
2008-08-15 2008-08-13 42.098 212,464 -33,635 0.08% 8,944,402
2008-08-08 2008-08-05 49.448 246,099 -122,209 0.10% 12,169,060
2008-08-07 2008-08-04 52.587 368,308 +13,454 0.15% 19,368,349
2008-08-04 2008-07-31 54.157 354,854 +35,878 0.14% 19,217,878
2008-08-01 2008-07-30 54.300 318,976 +7,287 0.13% 17,320,348
2008-07-28 2008-07-24 56.797 311,689 -1,121 0.12% 17,703,066
2008-07-25 2008-07-23 55.656 312,810 -1,121 0.12% 17,409,616
2008-07-24 2008-07-22 52.373 313,931 +8,970 0.12% 16,441,605
2008-07-23 2008-07-21 54.728 304,961 +8,408 0.12% 16,689,896
2008-07-22 2008-07-18 56.369 296,553 +5,046 0.12% 16,716,424
2008-07-15 2008-07-11 58.510 291,507 +6,727 0.12% 17,055,985
2008-07-14 2008-07-10 57.725 284,780 +6,727 0.11% 16,438,870
2008-07-09 2008-07-07 54.942 278,053 -1,121 0.11% 15,276,796
2008-07-08 2008-07-04 52.088 279,174 -561 0.11% 14,541,586
2008-07-07 2008-07-03 49.805 279,735 -1,121 0.11% 13,932,087
2008-07-04 2008-07-02 49.519 280,856 -2,242 0.11% 13,907,758
2008-07-03 2008-06-30 53.515 283,098 -4,485 0.11% 15,149,979
2008-07-02 2008-06-27 54.228 287,583 -9,530 0.11% 15,595,193
2008-06-30 2008-06-26 56.369 297,113 -19,060 0.12% 16,747,990
2008-06-26 2008-06-24 57.582 316,173 +38,120 0.13% 18,205,905
2008-06-11 2008-06-06 60.294 278,053 -1,121 0.11% 16,764,795
2008-06-10 2008-06-05 59.651 279,174 +1,121 0.11% 16,653,104
2008-06-04 2008-06-02 67.072 278,053 -32,514 0.11% 18,649,595
2008-06-03 2008-05-30 67.429 310,567 +32,514 0.12% 20,941,176
2008-05-29 2008-05-27 62.354 278,053 +596 0.11% 17,337,627
2008-05-02 2008-04-29 68.932 277,457 +3,356 0.11% 19,125,743
2008-04-30 2008-04-28 66.573 274,101 +5,035 0.11% 18,247,606
2008-04-23 2008-04-21 55.418 269,066 -280 0.11% 14,910,977
2008-04-22 2008-04-18 53.630 269,346 +280 0.11% 14,444,994
2008-04-09 2008-04-07 72.222 269,066 -65 0.11% 19,432,370
2008-04-08 2008-04-03 70.934 269,131 +65 0.11% 19,090,662
2008-04-07 2008-04-02 67.931 269,066 -13,426 0.11% 18,277,972
2008-04-03 2008-04-01 63.069 282,492 +12,307 0.11% 17,816,415
2008-04-02 2008-03-31 65.571 270,185 -560 0.11% 17,716,428
2008-04-01 2008-03-28 67.288 270,745 +156,070 0.11% 18,217,788
2008-03-31 2008-03-27 62.282 114,675 -2,237 0.05% 7,142,208
2008-03-28 2008-03-26 62.211 116,912 -5,035 0.05% 7,273,173
2008-03-27 2008-03-25 62.068 121,947 -9,510 0.05% 7,568,964
2008-03-26 2008-03-20 53.987 131,457 -19,578 0.05% 7,097,024
2008-03-25 2008-03-19 55.132 151,035 +39,157 0.06% 8,326,789
2008-03-20 2008-03-18 51.699 111,878 -64,889 0.04% 5,784,004
2008-03-19 2008-03-17 57.062 176,767 +50,904 0.07% 10,086,713
2008-03-13 2008-03-11 69.647 125,863 -10,069 0.05% 8,766,023
2008-03-12 2008-03-10 69.719 135,932 -19,019 0.05% 9,477,022
2008-03-11 2008-03-07 73.830 154,951 -107,962 0.06% 11,440,105
2008-03-10 2008-03-06 84.020 262,913 +39,157 0.10% 22,089,990
2008-03-06 2008-03-04 87.595 223,756 +223,756 0.09% 19,600,013
2008-02-14 2008-02-12 70.791 0 -13,985
2008-02-13 2008-02-11 71.149 13,985 +13,985 0.01% 995,018
2008-02-05 2008-02-01 64.427 0 -34,123
2008-02-04 2008-01-31 61.925 34,123 +34,123 0.01% 2,113,054
2008-01-22 2008-01-18 88.311 0 -555,054
2008-01-21 2008-01-17 88.132 555,054 +554,914 0.22% 48,917,894
2008-01-14 2008-01-10 106.545 140 -10,069 0.00% 14,916
2008-01-11 2008-01-09 102.791 10,209 +6,710 0.00% 1,049,389
2008-01-09 2008-01-07 100.288 3,499 -206,834 0.00% 350,907
2008-01-08 2008-01-04 103.684 210,333 -36,361 0.08% 21,808,259
2008-01-02 2007-12-27 106.187 246,694 -33,563 0.10% 26,195,737
2007-12-28 2007-12-24 108.869 280,257 +32,724 0.11% 30,511,205
2007-12-27 2007-12-20 103.506 247,533 -366,677 0.10% 25,621,070
2007-12-21 2007-12-19 99.394 614,210 +370,316 0.24% 61,048,819
2007-12-18 2007-12-14 99.037 243,894 -55,659 0.10% 24,154,412
2007-12-17 2007-12-13 98.858 299,553 +55,659 0.12% 29,613,136
2007-12-14 2007-12-12 112.623 243,894 -46,989 0.10% 27,468,014
2007-12-12 2007-12-10 117.449 290,883 -502 0.12% 34,164,046
2007-12-11 2007-12-07 124.779 291,385 +502 0.12% 36,358,688
2007-12-10 2007-12-06 124.064 290,883 -118 0.12% 36,088,049
2007-12-07 2007-12-05 126.030 291,001 +25,151 0.12% 36,674,921
2007-12-06 2007-12-04 119.416 265,850 +15,803 0.11% 31,746,710
2007-12-05 2007-12-03 122.991 250,047 +15,663 0.10% 30,753,580
2007-12-04 2007-11-30 120.667 234,384 -257,319 0.09% 28,282,470
2007-12-03 2007-11-29 110.835 491,703 -70,484 0.19% 54,497,947
2007-11-30 2007-11-28 114.410 562,187 +54,261 0.22% 64,320,049
2007-11-26 2007-11-22 110.835 507,926 +22,935 0.20% 56,296,025
2007-11-23 2007-11-21 117.986 484,991 +62,652 0.19% 57,222,023
2007-11-09 2007-11-07 118.701 422,339 +55,939 0.17% 50,131,980
2007-11-08 2007-11-06 114.947 366,400 +81,111 0.15% 42,116,477
2007-11-07 2007-11-05 112.265 285,289 +41,955 0.11% 32,028,033
2007-10-24 2007-10-22 103.863 243,334 -300,393 0.10% 25,273,450
2007-10-23 2007-10-18 109.405 543,727 -1,000,748 0.22% 59,486,431
2007-10-15 2007-10-11 109.047 1,544,475 -8,950 0.61% 168,421,027
2007-10-12 2007-10-10 104.757 1,553,425 +1,401,830 0.62% 162,732,202
2007-10-11 2007-10-09 89.741 151,595 +1,119 0.06% 13,604,237
2007-10-09 2007-10-05 91.171 150,476 -92,858 0.06% 13,719,017
2007-10-08 2007-10-04 86.880 243,334 -2,797 0.10% 21,140,958
2007-09-28 2007-09-25 87.595 246,131 -1,119 0.10% 21,559,962
2007-09-25 2007-09-21 91.350 247,250 +2,797 0.10% 22,586,180
2007-09-19 2007-09-17 77.763 244,453 -8,950 0.10% 19,009,479
2007-09-18 2007-09-14 77.048 253,403 +8,390 0.10% 19,524,262
2007-09-17 2007-09-13 73.830 245,013 +1,119 0.10% 18,089,425
2007-09-13 2007-09-11 74.367 243,894 -559 0.10% 18,137,609
2007-09-05 2007-09-03 78.836 244,453 +1,119 0.10% 19,271,679
2007-08-29 2007-08-27 73.294 243,334 +103,487 0.12% 17,834,964
2007-08-28 2007-08-24 66.072 139,847 +139,847 0.07% 9,239,973
2007-08-16 2007-08-14 56.419 0 -51,464
2007-08-14 2007-08-10 60.781 51,464 -54,820 0.02% 3,128,009
2007-08-13 2007-08-09 70.577 106,284 +104,606 0.05% 7,501,198
2007-08-10 2007-08-08 64.928 1,678 -1,119 0.00% 108,949
2007-08-03 2007-08-01 60.423 2,797 +559 0.00% 169,003
2007-07-31 2007-07-27 58.278 2,238 -139 0.00% 130,426
2007-07-30 2007-07-26 60.924 2,377 -140 0.00% 144,815
2007-07-27 2007-07-25 62.211 2,517 +839 0.00% 156,584
2007-07-25 2007-07-23 58.921 1,678 +559 0.00% 98,870
2007-07-24 2007-07-20 59.994 1,119 +1,119 0.00% 67,133
2007-07-17 2007-07-13 56.991 0 -140
2007-07-16 2007-07-12 57.062 140 +140 0.00% 7,989
2007-06-26 2007-06-22 51.842 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top