History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC SECURITIES BROKERS (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.720 0 +0
2025-10-13 2025-10-09 5.750 0 +0
2025-10-10 2025-10-08 5.620 0 +0
2025-10-09 2025-10-06 5.510 0 +0
2025-10-08 2025-10-03 5.540 0 +0
2025-10-06 2025-10-02 5.510 0 +0
2025-10-03 2025-09-30 5.520 0 +0
2025-10-02 2025-09-29 5.420 0 +0
2025-09-30 2025-09-26 5.270 0 +0
2025-09-29 2025-09-25 5.380 0 +0
2025-09-26 2025-09-24 5.440 0 +0
2025-09-25 2025-09-23 5.480 0 +0
2025-09-24 2025-09-22 5.480 0 +0
2025-09-23 2025-09-19 5.490 0 +0
2025-09-22 2025-09-18 5.340 0 +0
2025-09-19 2025-09-17 5.500 0 +0
2025-09-18 2025-09-16 5.480 0 +0
2025-09-17 2025-09-15 5.570 0 +0
2025-09-16 2025-09-12 5.710 0 +0
2025-09-15 2025-09-11 5.500 0 +0
2025-09-12 2025-09-10 5.320 0 +0
2025-09-11 2025-09-09 5.310 0 +0
2025-09-10 2025-09-08 5.210 0 +0
2025-09-09 2025-09-05 5.120 0 +0
2025-09-08 2025-09-04 5.010 0 +0
2025-09-05 2025-09-03 5.260 0 +0
2025-09-04 2025-09-02 5.240 0 +0
2025-09-03 2025-09-01 5.420 0 +0
2025-09-02 2025-08-29 5.640 0 +0
2025-09-01 2025-08-28 5.340 0 +0
2025-08-29 2025-08-27 5.380 0 +0
2025-08-28 2025-08-26 5.410 0 +0
2025-08-27 2025-08-25 5.460 0 +0
2025-08-26 2025-08-22 5.480 0 +0
2025-08-25 2025-08-21 5.470 0 +0
2025-08-22 2025-08-20 5.590 0 +0
2025-08-21 2025-08-19 5.570 0 +0
2025-08-20 2025-08-18 5.600 0 +0
2025-08-19 2025-08-15 5.000 0 +0
2025-08-18 2025-08-14 4.890 0 +0
2025-08-15 2025-08-13 4.860 0 +0
2025-08-14 2025-08-12 4.780 0 +0
2025-08-13 2025-08-11 4.720 0 +0
2025-08-12 2025-08-08 4.730 0 +0
2025-08-11 2025-08-07 4.730 0 +0
2025-08-08 2025-08-06 4.640 0 +0
2025-08-07 2025-08-05 4.690 0 +0
2025-08-06 2025-08-04 4.610 0 +0
2025-08-05 2025-08-01 4.660 0 +0
2025-08-04 2025-07-31 4.680 0 +0
2025-08-01 2025-07-30 4.880 0 +0
2025-07-31 2025-07-29 5.050 0 +0
2025-07-30 2025-07-28 5.010 0 +0
2025-07-29 2025-07-25 5.010 0 +0
2025-07-28 2025-07-24 5.000 0 +0
2025-07-25 2025-07-23 4.970 0 +0
2025-07-24 2025-07-22 4.950 0 +0
2025-07-23 2025-07-21 4.910 0 +0
2025-07-22 2025-07-18 4.360 0 +0
2025-07-21 2025-07-17 4.350 0 +0
2025-07-18 2025-07-16 4.390 0 +0
2025-07-17 2025-07-15 4.470 0 +0
2025-07-16 2025-07-14 4.500 0 +0
2025-07-15 2025-07-11 4.190 0 +0
2025-07-14 2025-07-10 4.360 0 +0
2025-07-11 2025-07-09 4.180 0 +0
2025-07-10 2025-07-08 4.070 0 +0
2025-07-09 2025-07-07 4.010 0 +0
2025-07-08 2025-07-04 4.110 0 +0
2025-07-07 2025-07-03 4.150 0 +0
2025-07-04 2025-07-02 4.060 0 +0
2025-07-03 2025-06-30 3.750 0 +0
2025-07-02 2025-06-27 3.800 0 +0
2025-06-30 2025-06-26 3.800 0 +0
2025-06-27 2025-06-25 3.760 0 +0
2025-06-26 2025-06-24 3.700 0 +0
2025-06-25 2025-06-23 3.570 0 +0
2025-06-24 2025-06-20 3.560 0 +0
2025-06-23 2025-06-19 3.480 0 +0
2025-06-20 2025-06-18 3.600 0 +0
2025-06-19 2025-06-17 3.600 0 +0
2025-06-18 2025-06-16 3.580 0 +0
2025-06-17 2025-06-13 3.530 0 +0
2025-06-16 2025-06-12 3.580 0 +0
2025-06-13 2025-06-11 3.600 0 +0
2025-06-12 2025-06-10 3.580 0 +0
2025-06-11 2025-06-09 3.520 0 +0
2025-06-10 2025-06-06 3.510 0 +0
2025-06-09 2025-06-05 3.500 0 +0
2025-06-06 2025-06-04 3.490 0 +0
2025-06-05 2025-06-03 3.460 0 +0
2025-06-04 2025-06-02 3.470 0 +0
2025-06-03 2025-05-30 3.500 0 +0
2025-06-02 2025-05-29 3.530 0 +0
2025-05-30 2025-05-28 3.490 0 +0
2025-05-29 2025-05-27 3.460 0 +0
2025-05-28 2025-05-26 3.500 0 +0
2025-05-27 2025-05-23 3.520 0 +0
2025-05-26 2025-05-22 3.570 0 +0
2025-05-23 2025-05-21 3.600 0 +0
2025-05-22 2025-05-20 3.570 0 +0
2025-05-21 2025-05-19 3.560 0 +0
2025-05-20 2025-05-16 3.650 0 +0
2025-05-19 2025-05-15 3.700 0 +0
2025-05-16 2025-05-14 3.750 0 +0
2025-05-15 2025-05-13 3.720 0 +0
2025-05-14 2025-05-12 3.740 0 +0
2025-05-13 2025-05-09 3.680 0 +0
2025-05-12 2025-05-08 3.700 0 +0
2025-05-09 2025-05-07 3.700 0 +0
2025-05-08 2025-05-06 3.710 0 +0
2025-05-07 2025-05-02 3.840 0 +0
2025-05-06 2025-04-30 3.770 0 +0
2025-05-02 2025-04-29 4.068 0 +0
2025-04-30 2025-04-28 4.078 0 +0
2025-04-29 2025-04-25 4.152 0 +0
2025-04-28 2025-04-24 4.193 0 +0
2025-04-25 2025-04-23 4.298 0 +0
2025-04-24 2025-04-22 4.329 0 +0
2025-04-23 2025-04-17 4.193 0 +0
2025-04-22 2025-04-16 4.204 0 +0
2025-04-17 2025-04-15 4.256 0 +0
2025-04-16 2025-04-14 4.267 0 +0
2025-04-15 2025-04-11 4.256 0 +0
2025-04-14 2025-04-10 4.172 0 +0
2025-04-11 2025-04-09 4.214 0 +0
2025-04-10 2025-04-08 4.068 0 +0
2025-04-09 2025-04-07 3.869 0 +0
2025-04-08 2025-04-03 4.444 0 +0
2025-04-07 2025-04-02 4.444 0 +0
2025-04-03 2025-04-01 4.214 0 +0
2025-04-02 2025-03-31 4.193 0 +0
2025-04-01 2025-03-28 4.214 0 +0
2025-03-31 2025-03-27 4.277 0 +0
2025-03-28 2025-03-26 4.214 0 +0
2025-03-27 2025-03-25 4.131 0 +0
2025-03-26 2025-03-24 4.214 0 +0
2025-03-25 2025-03-21 4.287 0 +0
2025-03-24 2025-03-20 4.277 0 +0
2025-03-21 2025-03-19 4.423 0 +0
2025-03-20 2025-03-18 4.497 0 +0
2025-03-19 2025-03-17 4.518 0 +0
2025-03-18 2025-03-14 4.246 0 +0
2025-03-17 2025-03-13 4.225 0 +0
2025-03-14 2025-03-12 4.162 0 +0
2025-03-13 2025-03-11 4.235 0 +0
2025-03-12 2025-03-10 4.361 0 +0
2025-03-11 2025-03-07 4.476 0 +0
2025-03-10 2025-03-06 4.392 0 +0
2025-03-07 2025-03-05 4.497 0 +0
2025-03-06 2025-03-04 4.172 0 +0
2025-03-05 2025-03-03 4.172 0 +0
2025-03-04 2025-02-28 4.057 0 +0
2025-03-03 2025-02-27 4.162 0 +0
2025-02-28 2025-02-26 4.172 0 +0
2025-02-27 2025-02-25 4.162 0 +0
2025-02-26 2025-02-24 4.005 0 +0
2025-02-25 2025-02-21 4.047 0 +0
2025-02-24 2025-02-20 4.068 0 +0
2025-02-21 2025-02-19 4.078 0 +0
2025-02-20 2025-02-18 4.120 0 +0
2025-02-19 2025-02-17 4.120 0 +0
2025-02-18 2025-02-14 4.037 0 +0
2025-02-17 2025-02-13 4.005 0 +0
2025-02-14 2025-02-12 4.057 0 +0
2025-02-13 2025-02-11 4.057 0 +0
2025-02-12 2025-02-10 4.068 0 +0
2025-02-11 2025-02-07 4.047 0 +0
2025-02-10 2025-02-06 4.037 0 +0
2025-02-07 2025-02-05 3.890 0 +0
2025-02-06 2025-02-04 3.942 0 +0
2025-02-05 2025-02-03 3.932 0 +0
2025-02-04 2025-01-28 3.880 0 +0
2025-02-03 2025-01-24 3.754 0 +0
2025-01-27 2025-01-23 3.733 0 +0
2025-01-24 2025-01-22 3.775 0 +0
2025-01-23 2025-01-21 3.796 0 +0
2025-01-22 2025-01-20 3.806 0 +0
2025-01-21 2025-01-17 3.744 0 +0
2025-01-20 2025-01-16 3.671 0 +0
2025-01-17 2025-01-15 3.618 0 +0
2025-01-16 2025-01-14 3.576 0 +0
2025-01-15 2025-01-13 3.503 0 +0
2025-01-14 2025-01-10 3.535 0 +0
2025-01-13 2025-01-09 3.618 0 +0
2025-01-10 2025-01-08 3.555 0 +0
2025-01-09 2025-01-07 3.597 0 +0
2025-01-08 2025-01-06 3.597 0 +0
2025-01-07 2025-01-03 3.608 0 +0
2025-01-06 2025-01-02 3.650 0 +0
2025-01-03 2024-12-31 3.702 0 +0
2025-01-02 2024-12-27 3.775 0 +0
2024-12-30 2024-12-24 3.765 0 +0
2024-12-27 2024-12-20 3.733 0 +0
2024-12-23 2024-12-19 3.733 0 +0
2024-12-20 2024-12-18 3.744 0 +0
2024-12-19 2024-12-17 3.744 0 +0
2024-12-18 2024-12-16 3.733 0 +0
2024-12-17 2024-12-13 3.775 0 +0
2024-12-16 2024-12-12 3.911 0 +0
2024-12-13 2024-12-11 3.911 0 +0
2024-12-12 2024-12-10 3.869 0 +0
2024-12-11 2024-12-09 4.026 0 +0
2024-12-10 2024-12-06 3.660 0 +0
2024-12-09 2024-12-05 3.629 0 +0
2024-12-06 2024-12-04 3.524 0 +0
2024-12-05 2024-12-03 3.618 0 +0
2024-12-04 2024-12-02 3.618 0 +0
2024-12-03 2024-11-29 3.472 0 +0
2024-12-02 2024-11-28 3.378 0 +0
2024-11-29 2024-11-27 3.451 0 +0
2024-11-28 2024-11-26 3.378 0 +0
2024-11-27 2024-11-25 3.451 0 +0
2024-11-26 2024-11-22 3.461 0 +0
2024-11-25 2024-11-21 3.618 0 +0
2024-11-22 2024-11-20 3.566 0 +0
2024-11-21 2024-11-19 3.493 0 +0
2024-11-20 2024-11-18 3.451 0 +0
2024-11-19 2024-11-15 3.284 0 +0
2024-11-18 2024-11-14 3.346 0 +0
2024-11-15 2024-11-13 3.514 0 +0
2024-11-14 2024-11-12 3.493 0 +0
2024-11-13 2024-11-11 3.618 0 +0
2024-11-12 2024-11-08 3.817 0 +0
2024-11-11 2024-11-07 3.880 0 +0
2024-11-08 2024-11-06 3.629 0 +0
2024-11-07 2024-11-05 3.576 0 +0
2024-11-06 2024-11-04 3.493 0 +0
2024-11-05 2024-11-01 3.461 0 +0
2024-11-04 2024-10-31 3.461 0 +0
2024-11-01 2024-10-30 3.409 0 +0
2024-10-31 2024-10-29 3.482 0 +0
2024-10-30 2024-10-28 3.545 0 +0
2024-10-29 2024-10-25 3.346 0 +0
2024-10-28 2024-10-24 3.210 0 +0
2024-10-25 2024-10-23 3.304 0 +0
2024-10-24 2024-10-22 3.263 0 +0
2024-10-23 2024-10-21 3.242 0 +0
2024-10-22 2024-10-18 3.252 0 +0
2024-10-21 2024-10-17 3.074 0 +0
2024-10-18 2024-10-16 3.273 0 +0
2024-10-17 2024-10-15 3.033 0 +0
2024-10-16 2024-10-14 3.231 0 +0
2024-10-15 2024-10-10 3.304 0 +0
2024-10-14 2024-10-09 3.116 0 +0
2024-10-10 2024-10-08 3.430 0 +0
2024-10-09 2024-10-07 4.246 0 +0
2024-10-08 2024-10-04 3.995 0 +0
2024-10-07 2024-10-03 3.650 0 +0
2024-10-04 2024-10-02 3.932 0 +0
2024-10-03 2024-09-30 3.576 0 +0
2024-10-02 2024-09-27 3.064 0 +0
2024-09-30 2024-09-26 2.813 0 +0
2024-09-27 2024-09-25 2.541 0 +0
2024-09-26 2024-09-24 2.437 0 +0
2024-09-25 2024-09-23 2.301 0 +0
2024-09-24 2024-09-20 2.290 0 +0
2024-09-23 2024-09-19 2.259 0 +0
2024-09-20 2024-09-17 2.206 0 +0
2024-09-19 2024-09-16 2.186 0 +0
2024-09-17 2024-09-13 2.165 0 +0
2024-09-16 2024-09-12 2.186 0 +0
2024-09-13 2024-09-11 2.154 0 +0
2024-09-12 2024-09-10 2.165 0 +0
2024-09-11 2024-09-09 2.227 0 +0
2024-09-10 2024-09-05 2.311 0 +0
2024-09-09 2024-09-04 2.322 0 +0
2024-09-05 2024-09-03 2.374 0 +0
2024-09-04 2024-09-02 2.322 0 +0
2024-09-03 2024-08-30 2.353 0 +0
2024-09-02 2024-08-29 2.342 0 +0
2024-08-30 2024-08-28 2.342 0 +0
2024-08-29 2024-08-27 2.510 0 +0
2024-08-28 2024-08-26 2.520 0 +0
2024-08-27 2024-08-23 2.426 0 +0
2024-08-26 2024-08-22 2.405 0 +0
2024-08-23 2024-08-21 2.363 0 +0
2024-08-22 2024-08-20 2.426 0 +0
2024-08-21 2024-08-19 2.489 0 +0
2024-08-20 2024-08-16 2.478 0 +0
2024-08-19 2024-08-15 2.489 0 +0
2024-08-16 2024-08-14 2.489 0 +0
2024-08-15 2024-08-13 2.572 0 +0
2024-08-14 2024-08-12 2.583 0 +0
2024-08-13 2024-08-09 2.614 0 +0
2024-08-12 2024-08-08 2.604 0 +0
2024-08-09 2024-08-07 2.614 0 +0
2024-08-08 2024-08-06 2.646 0 +0
2024-08-07 2024-08-05 2.552 0 +0
2024-08-06 2024-08-02 2.593 0 +0
2024-08-05 2024-08-01 2.625 0 +0
2024-08-02 2024-07-31 2.708 0 +0
2024-08-01 2024-07-30 2.625 0 +0
2024-07-31 2024-07-29 2.646 0 +0
2024-07-30 2024-07-26 2.635 0 +0
2024-07-29 2024-07-25 2.625 0 +0
2024-07-26 2024-07-24 2.667 0 +0
2024-07-25 2024-07-23 2.667 0 +0
2024-07-24 2024-07-22 2.708 0 +0
2024-07-23 2024-07-19 2.719 0 +0
2024-07-22 2024-07-18 2.813 0 +0
2024-07-19 2024-07-17 2.803 0 +0
2024-07-18 2024-07-16 2.761 0 +0
2024-07-17 2024-07-15 2.813 0 +0
2024-07-16 2024-07-12 2.834 0 +0
2024-07-15 2024-07-11 2.823 0 +0
2024-07-12 2024-07-10 2.688 0 +0
2024-07-11 2024-07-09 2.750 0 +0
2024-07-10 2024-07-08 3.189 0 +0
2024-07-09 2024-07-05 3.210 0 +0
2024-07-08 2024-07-04 3.158 0 +0
2024-07-05 2024-07-03 3.137 0 +0
2024-07-04 2024-07-02 3.012 0 +0
2024-07-03 2024-06-28 2.928 0 +0
2024-07-02 2024-06-27 2.886 0 +0
2024-06-28 2024-06-26 2.938 0 +0
2024-06-27 2024-06-25 2.970 0 +0
2024-06-26 2024-06-24 2.949 0 +0
2024-06-25 2024-06-21 3.001 0 +0
2024-06-24 2024-06-20 3.043 0 +0
2024-06-21 2024-06-19 3.074 0 +0
2024-06-20 2024-06-18 2.980 0 +0
2024-06-19 2024-06-17 2.959 0 +0
2024-06-18 2024-06-14 3.012 0 +0
2024-06-17 2024-06-13 3.043 0 +0
2024-06-14 2024-06-12 3.043 0 +0
2024-06-13 2024-06-11 3.127 0 +0
2024-06-12 2024-06-07 3.221 0 +0
2024-06-11 2024-06-06 3.179 0 +0
2024-06-07 2024-06-05 3.231 0 +0
2024-06-06 2024-06-04 3.336 0 +0
2024-06-05 2024-06-03 3.284 0 +0
2024-06-04 2024-05-31 3.273 0 +0
2024-06-03 2024-05-30 3.378 0 +0
2024-05-31 2024-05-29 3.399 0 +0
2024-05-30 2024-05-28 3.493 0 +0
2024-05-29 2024-05-27 3.524 0 +0
2024-05-28 2024-05-24 3.461 0 +0
2024-05-27 2024-05-23 3.524 0 +0
2024-05-24 2024-05-22 3.681 0 +0
2024-05-23 2024-05-21 3.639 0 +0
2024-05-22 2024-05-20 3.744 0 +0
2024-05-21 2024-05-17 3.744 0 +0
2024-05-20 2024-05-16 3.712 0 +0
2024-05-17 2024-05-14 3.378 0 +0
2024-05-16 2024-05-13 3.440 0 +0
2024-05-14 2024-05-10 3.545 0 +0
2024-05-13 2024-05-09 3.252 0 +0
2024-05-10 2024-05-08 3.043 0 +0
2024-05-09 2024-05-07 3.106 0 +0
2024-05-08 2024-05-06 3.054 0 +0
2024-05-07 2024-05-03 3.022 0 +0
2024-05-06 2024-05-02 3.612 0 +0
2024-05-03 2024-04-30 3.464 0 +0
2024-05-02 2024-04-29 3.578 0 +0
2024-04-30 2024-04-26 3.430 0 +0
2024-04-29 2024-04-25 3.317 0 +0
2024-04-26 2024-04-24 3.283 0 +0
2024-04-25 2024-04-23 3.203 0 +0
2024-04-24 2024-04-22 3.192 0 +0
2024-04-23 2024-04-19 3.101 0 +0
2024-04-22 2024-04-18 3.146 0 +0
2024-04-19 2024-04-17 3.430 0 +0
2024-04-18 2024-04-16 3.385 0 +0
2024-04-17 2024-04-15 3.442 0 +0
2024-04-16 2024-04-12 3.408 0 +0
2024-04-15 2024-04-11 3.555 0 +0
2024-04-12 2024-04-10 3.544 0 +0
2024-04-11 2024-04-09 3.521 0 +0
2024-04-10 2024-04-08 3.419 0 +0
2024-04-09 2024-04-05 3.453 0 +0
2024-04-08 2024-04-03 3.487 0 +0
2024-04-05 2024-04-02 3.499 0 +0
2024-04-03 2024-03-28 3.056 0 +0
2024-04-02 2024-03-27 3.044 0 +0
2024-03-28 2024-03-26 3.078 0 +0
2024-03-27 2024-03-25 3.101 0 +0
2024-03-26 2024-03-22 3.101 0 +0
2024-03-25 2024-03-21 3.146 0 +0
2024-03-22 2024-03-20 3.090 0 +0
2024-03-21 2024-03-19 3.124 0 +0
2024-03-20 2024-03-18 3.237 0 +0
2024-03-19 2024-03-15 3.180 0 +0
2024-03-18 2024-03-14 3.215 0 +0
2024-03-15 2024-03-13 3.271 0 +0
2024-03-14 2024-03-12 3.419 0 +0
2024-03-13 2024-03-11 3.305 0 +0
2024-03-12 2024-03-08 3.271 0 +0
2024-03-11 2024-03-07 3.226 0 +0
2024-03-08 2024-03-06 3.260 0 +0
2024-03-07 2024-03-05 3.169 0 +0
2024-03-06 2024-03-04 3.271 0 +0
2024-03-05 2024-03-01 3.362 0 +0
2024-03-04 2024-02-29 3.351 0 +0
2024-03-01 2024-02-28 3.362 0 +0
2024-02-29 2024-02-27 3.499 0 +0
2024-02-28 2024-02-26 3.464 0 +0
2024-02-27 2024-02-23 3.521 0 +0
2024-02-26 2024-02-22 3.578 0 +0
2024-02-23 2024-02-21 3.464 0 +0
2024-02-22 2024-02-20 3.328 0 +0
2024-02-21 2024-02-19 3.249 0 +0
2024-02-20 2024-02-16 3.328 0 +0
2024-02-19 2024-02-15 3.078 0 +0
2024-02-16 2024-02-14 3.078 0 +0
2024-02-15 2024-02-09 3.135 0 +0
2024-02-14 2024-02-07 3.203 0 +0
2024-02-08 2024-02-06 3.283 0 +0
2024-02-07 2024-02-05 3.146 0 +0
2024-02-06 2024-02-02 3.169 0 +0
2024-02-05 2024-02-01 3.135 0 +0
2024-02-02 2024-01-31 3.124 0 +0
2024-02-01 2024-01-30 3.203 0 +0
2024-01-31 2024-01-29 3.351 0 +0
2024-01-30 2024-01-26 3.305 0 +0
2024-01-29 2024-01-25 3.351 0 +0
2024-01-26 2024-01-24 3.192 0 +0
2024-01-25 2024-01-23 3.090 0 +0
2024-01-24 2024-01-22 2.965 0 +0
2024-01-23 2024-01-19 3.135 0 +0
2024-01-22 2024-01-18 3.260 0 +0
2024-01-19 2024-01-17 3.260 0 +0
2024-01-18 2024-01-16 3.442 0 +0
2024-01-17 2024-01-15 3.510 0 +0
2024-01-16 2024-01-12 3.499 0 +0
2024-01-15 2024-01-11 3.476 0 +0
2024-01-12 2024-01-10 3.408 0 +0
2024-01-11 2024-01-09 3.464 0 +0
2024-01-10 2024-01-08 3.533 0 +0
2024-01-09 2024-01-05 3.646 0 +0
2024-01-08 2024-01-04 3.680 0 +0
2024-01-05 2024-01-03 3.692 0 +0
2024-01-04 2024-01-02 3.748 0 +0
2024-01-03 2023-12-29 3.794 0 +0
2024-01-02 2023-12-28 3.737 0 +0
2023-12-29 2023-12-27 3.589 0 +0
2023-12-28 2023-12-22 3.567 0 +0
2023-12-27 2023-12-21 3.612 0 +0
2023-12-22 2023-12-20 3.567 0 +0
2023-12-21 2023-12-19 3.555 0 +0
2023-12-20 2023-12-18 3.658 0 +0
2023-12-19 2023-12-15 3.748 0 +0
2023-12-18 2023-12-14 3.623 0 +0
2023-12-15 2023-12-13 3.623 0 +0
2023-12-14 2023-12-12 3.760 0 +0
2023-12-13 2023-12-11 3.703 0 +0
2023-12-12 2023-12-08 3.794 0 +0
2023-12-11 2023-12-07 3.805 0 +0
2023-12-08 2023-12-06 3.964 0 +0
2023-12-07 2023-12-05 3.862 0 +0
2023-12-06 2023-12-04 3.907 0 +0
2023-12-05 2023-12-01 3.976 0 +0
2023-12-04 2023-11-30 3.953 0 +0
2023-12-01 2023-11-29 3.964 0 +0
2023-11-30 2023-11-28 4.032 0 +0
2023-11-29 2023-11-27 4.112 0 +0
2023-11-28 2023-11-24 4.214 0 +0
2023-11-27 2023-11-23 4.339 0 +0
2023-11-24 2023-11-22 4.225 0 +0
2023-11-23 2023-11-21 4.225 0 +0
2023-11-22 2023-11-20 4.305 0 +0
2023-11-21 2023-11-17 4.203 0 +0
2023-11-20 2023-11-16 4.305 0 +0
2023-11-17 2023-11-15 4.396 0 +0
2023-11-16 2023-11-14 4.089 0 +0
2023-11-15 2023-11-13 4.055 0 +0
2023-11-14 2023-11-10 4.112 0 +0
2023-11-13 2023-11-09 4.191 0 +0
2023-11-10 2023-11-08 4.260 0 +0
2023-11-09 2023-11-07 4.282 0 +0
2023-11-08 2023-11-06 4.407 0 +0
2023-11-07 2023-11-03 4.316 0 +0
2023-11-06 2023-11-02 4.191 0 +0
2023-11-03 2023-11-01 4.237 0 +0
2023-11-02 2023-10-31 4.225 0 +0
2023-11-01 2023-10-30 4.316 0 +0
2023-10-31 2023-10-27 4.157 0 +0
2023-10-30 2023-10-26 4.021 0 +0
2023-10-27 2023-10-25 4.123 0 +0
2023-10-26 2023-10-24 3.839 0 +0
2023-10-25 2023-10-20 3.907 0 +0
2023-10-24 2023-10-19 3.919 0 +0
2023-10-20 2023-10-18 4.101 0 +0
2023-10-19 2023-10-17 4.282 0 +0
2023-10-18 2023-10-16 4.294 0 +0
2023-10-17 2023-10-13 4.350 0 +0
2023-10-16 2023-10-12 4.475 0 +0
2023-10-13 2023-10-11 4.419 0 +0
2023-10-12 2023-10-10 4.339 0 +0
2023-10-11 2023-10-09 4.441 0 +0
2023-10-10 2023-10-06 4.464 0 +0
2023-10-09 2023-10-05 4.385 0 +0
2023-10-06 2023-10-04 4.385 0 +0
2023-10-05 2023-10-03 4.464 0 +0
2023-10-04 2023-09-29 4.668 0 +0
2023-10-03 2023-09-28 4.612 0 +0
2023-09-29 2023-09-27 4.600 0 +0
2023-09-28 2023-09-26 4.532 0 +0
2023-09-27 2023-09-25 4.623 0 +0
2023-09-26 2023-09-22 4.737 0 +0
2023-09-25 2023-09-21 4.600 0 +0
2023-09-22 2023-09-20 4.703 0 +0
2023-09-21 2023-09-19 4.771 0 +0
2023-09-20 2023-09-18 4.657 0 +0
2023-09-19 2023-09-15 4.759 0 +0
2023-09-18 2023-09-14 4.612 0 +0
2023-09-15 2023-09-13 4.634 0 +0
2023-09-14 2023-09-12 4.680 0 +0
2023-09-13 2023-09-11 4.737 0 +0
2023-09-12 2023-09-07 4.771 0 +0
2023-09-11 2023-09-06 4.918 0 +0
2023-09-07 2023-09-05 4.907 0 +0
2023-09-06 2023-09-04 4.987 0 +0
2023-09-05 2023-08-31 4.532 0 +0
2023-09-04 2023-08-30 4.691 0 +0
2023-08-31 2023-08-29 4.725 0 +0
2023-08-30 2023-08-28 4.612 0 +0
2023-08-29 2023-08-25 4.680 0 +0
2023-08-28 2023-08-24 4.578 0 +0
2023-08-25 2023-08-23 4.589 0 +0
2023-08-24 2023-08-22 4.703 0 +0
2023-08-23 2023-08-21 4.600 0 +0
2023-08-22 2023-08-18 4.748 0 +0
2023-08-21 2023-08-17 4.793 0 +0
2023-08-18 2023-08-16 4.850 0 +0
2023-08-17 2023-08-15 4.896 0 +0
2023-08-16 2023-08-14 4.896 0 +0
2023-08-15 2023-08-11 4.964 0 +0
2023-08-14 2023-08-10 5.077 0 +0
2023-08-11 2023-08-09 5.180 0 +0
2023-08-10 2023-08-08 5.191 0 +0
2023-08-09 2023-08-07 5.316 0 +0
2023-08-08 2023-08-04 5.520 0 +0
2023-08-07 2023-08-03 5.475 0 +0
2023-08-04 2023-08-02 5.452 0 +0
2023-08-03 2023-08-01 5.452 0 +0
2023-08-02 2023-07-31 5.566 0 +0
2023-08-01 2023-07-28 5.384 0 +0
2023-07-31 2023-07-27 5.293 0 +0
2023-07-28 2023-07-26 5.134 0 +0
2023-07-27 2023-07-25 5.214 0 +0
2023-07-26 2023-07-24 4.850 0 +0
2023-07-25 2023-07-21 4.998 0 +0
2023-07-24 2023-07-20 5.043 0 +0
2023-07-21 2023-07-19 5.043 0 +0
2023-07-20 2023-07-18 4.964 0 +0
2023-07-19 2023-07-14 5.077 0 +0
2023-07-18 2023-07-13 5.089 0 +0
2023-07-14 2023-07-12 4.998 0 +0
2023-07-13 2023-07-11 4.952 0 +0
2023-07-12 2023-07-10 5.077 0 +0
2023-07-11 2023-07-07 5.214 0 +0
2023-07-10 2023-07-06 5.339 0 +0
2023-07-07 2023-07-05 5.407 0 +0
2023-07-06 2023-07-04 5.543 0 +0
2023-07-05 2023-07-03 5.589 0 +0
2023-07-04 2023-06-30 5.475 0 +0
2023-07-03 2023-06-29 5.475 0 +0
2023-06-30 2023-06-28 5.554 0 +0
2023-06-29 2023-06-27 5.566 0 +0
2023-06-28 2023-06-26 5.327 0 +0
2023-06-27 2023-06-23 5.373 0 +0
2023-06-26 2023-06-21 5.430 0 +0
2023-06-23 2023-06-20 5.475 0 +0
2023-06-21 2023-06-19 5.679 0 +0
2023-06-20 2023-06-16 5.793 0 +0
2023-06-19 2023-06-15 5.589 0 +0
2023-06-16 2023-06-14 5.520 0 +0
2023-06-15 2023-06-13 5.498 0 +0
2023-06-14 2023-06-12 5.418 0 +0
2023-06-13 2023-06-09 5.407 0 +0
2023-06-12 2023-06-08 5.486 0 +0
2023-06-09 2023-06-07 5.202 0 +0
2023-06-08 2023-06-06 5.270 0 +0
2023-06-07 2023-06-05 5.282 0 +0
2023-06-06 2023-06-02 5.384 0 +0
2023-06-05 2023-06-01 5.021 0 +0
2023-06-02 2023-05-31 5.032 0 +0
2023-06-01 2023-05-30 5.168 0 +0
2023-05-31 2023-05-29 5.259 0 +0
2023-05-30 2023-05-25 5.339 0 +0
2023-05-29 2023-05-24 5.520 0 +0
2023-05-25 2023-05-23 5.554 0 +0
2023-05-24 2023-05-22 5.725 0 +0
2023-05-23 2023-05-19 5.736 0 +0
2023-05-22 2023-05-18 6.088 0 +0
2023-05-19 2023-05-17 6.088 0 +0
2023-05-18 2023-05-16 6.281 0 +0
2023-05-17 2023-05-15 6.395 0 +0
2023-05-16 2023-05-12 6.361 0 +0
2023-05-15 2023-05-11 6.690 0 +0
2023-05-12 2023-05-10 6.679 0 +0
2023-05-11 2023-05-09 6.668 0 +0
2023-05-10 2023-05-08 6.429 0 +0
2023-05-09 2023-05-05 6.134 0 +0
2023-05-08 2023-05-04 6.043 0 +0
2023-05-05 2023-05-03 5.986 0 +0
2023-05-04 2023-05-02 7.116 0 +0
2023-05-03 2023-04-28 7.189 0 +0
2023-05-02 2023-04-27 7.079 0 +0
2023-04-28 2023-04-26 7.067 0 +0
2023-04-27 2023-04-25 7.165 0 +0
2023-04-26 2023-04-24 7.349 0 +0
2023-04-25 2023-04-21 7.349 0 +0
2023-04-24 2023-04-20 7.361 0 +0
2023-04-21 2023-04-19 7.361 0 +0
2023-04-20 2023-04-18 7.423 0 +0
2023-04-19 2023-04-17 7.410 0 +0
2023-04-18 2023-04-14 8.036 0 +0
2023-04-17 2023-04-13 7.901 0 +0
2023-04-14 2023-04-12 7.987 0 +0
2023-04-13 2023-04-11 8.048 0 +0
2023-04-12 2023-04-06 7.778 0 +0
2023-04-11 2023-04-04 7.975 0 +0
2023-04-06 2023-04-03 7.975 0 +0
2023-04-04 2023-03-31 7.901 0 +0
2023-04-03 2023-03-30 7.938 0 +0
2023-03-31 2023-03-29 7.827 0 +0
2023-03-30 2023-03-28 7.901 0 +0
2023-03-29 2023-03-27 7.778 0 +0
2023-03-28 2023-03-24 8.502 0 +0
2023-03-27 2023-03-23 8.649 0 +0
2023-03-24 2023-03-22 8.576 0 +0
2023-03-23 2023-03-21 8.698 0 +0
2023-03-22 2023-03-20 8.760 0 +0
2023-03-21 2023-03-17 8.882 0 +0
2023-03-20 2023-03-16 8.711 0 +0
2023-03-17 2023-03-15 8.858 0 +0
2023-03-16 2023-03-14 8.932 0 +0
2023-03-15 2023-03-13 9.152 0 +0
2023-03-14 2023-03-10 8.809 0 +0
2023-03-13 2023-03-09 9.005 0 +0
2023-03-10 2023-03-08 9.177 0 +0
2023-03-09 2023-03-07 9.300 0 +0
2023-03-08 2023-03-06 9.312 0 +0
2023-03-07 2023-03-03 9.263 0 +0
2023-03-06 2023-03-02 9.116 0 +0
2023-03-03 2023-03-01 8.895 0 +0
2023-03-02 2023-02-28 8.527 0 +0
2023-03-01 2023-02-27 8.674 0 +0
2023-02-28 2023-02-24 9.017 0 +0
2023-02-27 2023-02-23 9.361 0 +0
2023-02-24 2023-02-22 9.263 0 +0
2023-02-23 2023-02-21 9.300 0 +0
2023-02-22 2023-02-20 9.226 0 +0
2023-02-21 2023-02-17 8.748 0 +0
2023-02-20 2023-02-16 8.674 0 +0
2023-02-17 2023-02-15 8.662 0 +0
2023-02-16 2023-02-14 8.674 0 +0
2023-02-15 2023-02-13 8.735 0 +0
2023-02-14 2023-02-10 8.674 0 +0
2023-02-13 2023-02-09 8.760 0 +0
2023-02-10 2023-02-08 8.649 0 +0
2023-02-09 2023-02-07 8.563 0 +0
2023-02-08 2023-02-06 8.576 0 +0
2023-02-07 2023-02-03 8.735 0 +0
2023-02-06 2023-02-02 8.968 0 +0
2023-02-03 2023-02-01 8.981 0 +0
2023-02-02 2023-01-31 8.809 0 +0
2023-02-01 2023-01-30 8.662 0 +0
2023-01-31 2023-01-27 9.103 0 +0
2023-01-30 2023-01-26 8.735 0 +0
2023-01-27 2023-01-20 8.870 0 +0
2023-01-26 2023-01-19 8.637 0 +0
2023-01-20 2023-01-18 8.514 0 +0
2023-01-19 2023-01-17 8.613 0 +0
2023-01-18 2023-01-16 8.686 0 +0
2023-01-17 2023-01-13 8.686 0 +0
2023-01-16 2023-01-12 8.465 0 +0
2023-01-13 2023-01-11 8.502 0 +0
2023-01-12 2023-01-10 8.600 0 +0
2023-01-11 2023-01-09 8.698 0 +0
2023-01-10 2023-01-06 8.490 0 +0
2023-01-09 2023-01-05 8.330 0 +0
2023-01-06 2023-01-04 8.355 0 +0
2023-01-05 2023-01-03 8.011 0 +0
2023-01-04 2022-12-30 7.864 0 +0
2023-01-03 2022-12-29 7.987 0 +0
2022-12-30 2022-12-28 7.926 0 +0
2022-12-29 2022-12-23 7.987 0 +0
2022-12-28 2022-12-22 8.036 0 +0
2022-12-23 2022-12-21 7.962 0 +0
2022-12-22 2022-12-20 7.962 0 +0
2022-12-21 2022-12-19 8.085 0 +0
2022-12-20 2022-12-16 8.343 0 +0
2022-12-19 2022-12-15 8.146 0 +0
2022-12-16 2022-12-14 8.429 0 +0
2022-12-15 2022-12-13 8.318 0 +0
2022-12-14 2022-12-12 8.416 0 +0
2022-12-13 2022-12-09 8.686 0 +0
2022-12-12 2022-12-08 8.073 0 +0
2022-12-09 2022-12-07 7.913 0 +0
2022-12-08 2022-12-06 8.343 0 +0
2022-12-07 2022-12-05 8.441 0 +0
2022-12-06 2022-12-02 8.220 0 +0
2022-12-05 2022-12-01 8.343 0 +0
2022-12-02 2022-11-30 8.416 0 +0
2022-12-01 2022-11-29 8.330 0 +0
2022-11-30 2022-11-28 7.803 0 +0
2022-11-29 2022-11-25 7.913 0 +0
2022-11-28 2022-11-24 7.876 0 +0
2022-11-25 2022-11-23 7.680 0 +0
2022-11-24 2022-11-22 7.496 0 +0
2022-11-23 2022-11-21 7.300 0 +0
2022-11-22 2022-11-18 7.386 0 +0
2022-11-21 2022-11-17 7.472 0 +0
2022-11-18 2022-11-16 7.705 0 +0
2022-11-17 2022-11-15 8.011 0 +0
2022-11-16 2022-11-14 7.508 0 +0
2022-11-15 2022-11-11 7.177 0 +0
2022-11-14 2022-11-10 6.392 0 +0
2022-11-11 2022-11-09 6.613 0 +0
2022-11-10 2022-11-08 6.723 0 +0
2022-11-09 2022-11-07 6.760 0 +0
2022-11-08 2022-11-04 6.637 0 +0
2022-11-07 2022-11-03 6.048 0 +0
2022-11-04 2022-11-02 6.208 0 +0
2022-11-03 2022-11-01 6.134 0 +0
2022-11-02 2022-10-31 5.594 0 +0
2022-11-01 2022-10-28 5.987 0 +0
2022-10-31 2022-10-27 6.429 0 +0
2022-10-28 2022-10-26 6.404 0 +0
2022-10-27 2022-10-25 6.367 0 +0
2022-10-26 2022-10-24 6.416 0 +0
2022-10-25 2022-10-21 6.919 0 +0
2022-10-24 2022-10-20 6.846 0 +0
2022-10-21 2022-10-19 6.895 0 +0
2022-10-20 2022-10-18 7.079 0 +0
2022-10-19 2022-10-17 6.956 0 +0
2022-10-18 2022-10-14 6.919 0 +0
2022-10-17 2022-10-13 6.797 0 +0
2022-10-14 2022-10-12 6.870 0 +0
2022-10-13 2022-10-11 6.956 0 +0
2022-10-12 2022-10-10 7.459 0 +0
2022-10-11 2022-10-07 7.705 0 +0
2022-10-10 2022-10-06 7.975 0 +0
2022-10-07 2022-10-05 7.999 0 +0
2022-10-06 2022-10-03 7.656 0 +0
2022-10-05 2022-09-30 7.373 0 +0
2022-10-03 2022-09-29 7.238 0 +0
2022-09-30 2022-09-28 7.288 0 +0
2022-09-29 2022-09-27 7.852 0 +0
2022-09-28 2022-09-26 7.766 0 +0
2022-09-27 2022-09-23 7.852 0 +0
2022-09-26 2022-09-22 7.913 0 +0
2022-09-23 2022-09-21 7.987 0 +0
2022-09-22 2022-09-20 8.355 0 +0
2022-09-21 2022-09-19 8.563 0 +0
2022-09-20 2022-09-16 8.846 0 +0
2022-09-19 2022-09-15 9.287 0 +0
2022-09-16 2022-09-14 9.079 0 +0
2022-09-15 2022-09-13 9.324 0 +0
2022-09-14 2022-09-09 9.275 0 +0
2022-09-13 2022-09-08 8.846 0 +0
2022-09-09 2022-09-07 9.103 0 +0
2022-09-08 2022-09-06 9.165 0 +0
2022-09-07 2022-09-05 9.201 0 +0
2022-09-06 2022-09-02 9.251 0 +0
2022-09-05 2022-09-01 9.435 0 +0
2022-09-02 2022-08-31 9.128 0 +0
2022-09-01 2022-08-30 9.091 0 +0
2022-08-31 2022-08-29 9.165 0 +0
2022-08-30 2022-08-26 9.471 0 +0
2022-08-29 2022-08-25 9.312 0 +0
2022-08-26 2022-08-24 9.214 0 +0
2022-08-25 2022-08-23 9.704 0 +0
2022-08-24 2022-08-22 9.803 0 +0
2022-08-23 2022-08-19 9.766 0 +0
2022-08-22 2022-08-18 9.631 0 +0
2022-08-19 2022-08-17 9.790 0 +0
2022-08-18 2022-08-16 9.680 0 +0
2022-08-17 2022-08-15 9.336 0 +0
2022-08-16 2022-08-12 9.508 0 +0
2022-08-15 2022-08-11 9.508 0 +0
2022-08-12 2022-08-10 9.275 0 +0
2022-08-11 2022-08-09 9.545 0 +0
2022-08-10 2022-08-08 9.484 0 +0
2022-08-09 2022-08-05 9.533 0 +0
2022-08-08 2022-08-04 9.165 0 +0
2022-08-05 2022-08-03 9.054 0 +0
2022-08-04 2022-08-02 9.189 0 +0
2022-08-03 2022-08-01 9.520 0 +0
2022-08-02 2022-07-29 9.668 0 +0
2022-08-01 2022-07-28 9.827 0 +0
2022-07-29 2022-07-27 9.827 0 +0
2022-07-28 2022-07-26 9.864 0 +0
2022-07-27 2022-07-25 9.557 0 +0
2022-07-26 2022-07-22 9.520 0 +0
2022-07-25 2022-07-21 10.281 0 +0
2022-07-22 2022-07-20 10.171 0 +0
2022-07-21 2022-07-19 10.109 0 +0
2022-07-20 2022-07-18 10.011 0 +0
2022-07-19 2022-07-15 9.790 0 +0
2022-07-18 2022-07-14 10.036 0 +0
2022-07-15 2022-07-13 10.379 0 +0
2022-07-14 2022-07-12 10.600 0 +0
2022-07-13 2022-07-11 10.612 0 +0
2022-07-12 2022-07-08 10.772 0 +0
2022-07-11 2022-07-07 10.502 0 +0
2022-07-08 2022-07-06 10.330 0 +0
2022-07-07 2022-07-05 10.637 0 +0
2022-07-06 2022-07-04 10.723 0 +0
2022-07-05 2022-06-30 10.281 0 +0
2022-07-04 2022-06-29 10.207 0 +0
2022-06-30 2022-06-28 10.122 0 +0
2022-06-29 2022-06-27 10.060 0 +0
2022-06-28 2022-06-24 9.815 0 +0
2022-06-27 2022-06-23 9.901 0 +0
2022-06-24 2022-06-22 9.827 0 +0
2022-06-23 2022-06-21 9.938 0 +0
2022-06-22 2022-06-20 9.889 0 +0
2022-06-21 2022-06-17 9.790 0 +0
2022-06-20 2022-06-16 9.913 0 +0
2022-06-17 2022-06-15 10.097 0 +0
2022-06-16 2022-06-14 10.109 0 +0
2022-06-15 2022-06-13 10.232 0 +0
2022-06-14 2022-06-10 10.490 0 +0
2022-06-13 2022-06-09 10.612 0 +0
2022-06-10 2022-06-08 10.281 0 +0
2022-06-09 2022-06-07 10.122 0 +0
2022-06-08 2022-06-06 9.741 0 +0
2022-06-07 2022-06-02 10.207 0 +0
2022-06-06 2022-06-01 11.336 0 +0
2022-06-02 2022-05-31 13.247 0 +0
2022-06-01 2022-05-30 12.993 0 +0
2022-05-31 2022-05-27 13.033 0 +0
2022-05-30 2022-05-26 13.059 0 +0
2022-05-27 2022-05-25 12.952 0 +0
2022-05-26 2022-05-24 12.698 0 +0
2022-05-25 2022-05-23 13.113 0 +0
2022-05-24 2022-05-20 13.019 0 +0
2022-05-23 2022-05-19 12.765 0 +0
2022-05-20 2022-05-18 12.872 0 +0
2022-05-19 2022-05-17 12.859 0 +0
2022-05-18 2022-05-16 12.846 0 +0
2022-05-17 2022-05-13 12.899 0 +0
2022-05-16 2022-05-12 12.792 0 +0
2022-05-13 2022-05-11 13.099 0 +0
2022-05-12 2022-05-10 13.233 0 +0
2022-05-11 2022-05-06 13.607 0 +0
2022-05-10 2022-05-05 13.928 0 +0
2022-05-06 2022-05-04 13.955 0 +0
2022-05-05 2022-05-03 13.982 0 +0
2022-05-04 2022-04-29 14.115 0 +0
2022-05-03 2022-04-28 14.142 0 +0
2022-04-29 2022-04-27 13.607 0 +0
2022-04-28 2022-04-26 12.658 0 +0
2022-04-27 2022-04-25 12.592 0 +0
2022-04-26 2022-04-22 13.113 0 +0
2022-04-25 2022-04-21 12.926 0 +0
2022-04-22 2022-04-20 13.113 0 +0
2022-04-21 2022-04-19 13.795 0 +0
2022-04-20 2022-04-14 14.196 0 +0
2022-04-19 2022-04-13 13.848 0 +0
2022-04-14 2022-04-12 13.928 0 +0
2022-04-13 2022-04-11 13.901 0 +0
2022-04-12 2022-04-08 14.383 0 +0
2022-04-11 2022-04-07 14.035 0 +0
2022-04-08 2022-04-06 14.276 0 +0
2022-04-07 2022-04-04 14.196 0 +0
2022-04-06 2022-04-01 13.474 0 +0
2022-04-04 2022-03-31 13.019 0 +0
2022-04-01 2022-03-30 12.912 0 +0
2022-03-31 2022-03-29 12.003 0 +0
2022-03-30 2022-03-28 12.137 0 +0
2022-03-29 2022-03-25 12.057 0 +0
2022-03-28 2022-03-24 12.124 0 +0
2022-03-25 2022-03-23 12.070 0 +0
2022-03-24 2022-03-22 12.164 0 +0
2022-03-23 2022-03-21 11.870 0 +0
2022-03-22 2022-03-18 12.391 0 +0
2022-03-21 2022-03-17 12.324 0 +0
2022-03-18 2022-03-16 11.135 0 +0
2022-03-17 2022-03-15 10.079 0 +0
2022-03-16 2022-03-14 11.282 0 +0
2022-03-15 2022-03-11 12.137 0 +0
2022-03-14 2022-03-10 12.538 0 +0
2022-03-11 2022-03-09 12.445 0 +0
2022-03-10 2022-03-08 12.658 0 +0
2022-03-09 2022-03-07 13.367 0 +0
2022-03-08 2022-03-04 13.474 0 +0
2022-03-07 2022-03-03 13.848 0 +0
2022-03-04 2022-03-02 13.420 0 +0
2022-03-03 2022-03-01 13.688 0 +0
2022-03-02 2022-02-28 13.394 0 +0
2022-03-01 2022-02-25 13.527 0 +0
2022-02-28 2022-02-24 13.901 0 +0
2022-02-25 2022-02-23 14.303 0 +0
2022-02-24 2022-02-22 14.650 0 +0
2022-02-23 2022-02-21 14.757 0 +0
2022-02-22 2022-02-18 14.891 0 +0
2022-02-21 2022-02-17 14.704 0 +0
2022-02-18 2022-02-16 14.891 0 +0
2022-02-17 2022-02-15 14.516 0 +0
2022-02-16 2022-02-14 14.677 0 +0
2022-02-15 2022-02-11 15.158 0 +0
2022-02-14 2022-02-10 15.372 0 +0
2022-02-11 2022-02-09 14.383 0 +0
2022-02-10 2022-02-08 14.356 0 +0
2022-02-09 2022-02-07 14.303 0 +0
2022-02-08 2022-02-04 13.875 0 +0
2022-02-07 2022-01-31 13.474 0 +0
2022-02-04 2022-01-27 13.527 0 +0
2022-01-28 2022-01-26 13.741 0 +0
2022-01-27 2022-01-25 13.848 0 +0
2022-01-26 2022-01-24 14.222 0 +0
2022-01-25 2022-01-21 14.356 0 +0
2022-01-24 2022-01-20 14.463 0 +0
2022-01-21 2022-01-19 14.436 0 +0
2022-01-20 2022-01-18 13.741 0 +0
2022-01-19 2022-01-17 13.500 0 +0
2022-01-18 2022-01-14 13.821 0 +0
2022-01-17 2022-01-13 13.901 0 +0
2022-01-14 2022-01-12 14.329 0 +0
2022-01-13 2022-01-11 14.436 0 +0
2022-01-12 2022-01-10 14.196 0 +0
2022-01-11 2022-01-07 14.356 0 +0
2022-01-10 2022-01-06 13.420 0 +0
2022-01-07 2022-01-05 12.725 0 +0
2022-01-06 2022-01-04 12.779 0 +0
2022-01-05 2022-01-03 12.846 0 +0
2022-01-04 2021-12-31 12.779 0 +0
2022-01-03 2021-12-29 12.725 0 +0
2021-12-30 2021-12-28 12.846 0 +0
2021-12-29 2021-12-24 12.899 0 +0
2021-12-28 2021-12-22 12.819 0 +0
2021-12-23 2021-12-21 12.685 0 +0
2021-12-22 2021-12-20 12.351 0 +0
2021-12-21 2021-12-17 12.792 0 +0
2021-12-20 2021-12-16 12.645 0 +0
2021-12-17 2021-12-15 12.511 0 +0
2021-12-16 2021-12-14 12.378 0 +0
2021-12-15 2021-12-13 12.859 0 +0
2021-12-14 2021-12-10 12.204 0 +0
2021-12-13 2021-12-09 12.471 0 +0
2021-12-10 2021-12-08 12.404 0 +0
2021-12-09 2021-12-07 12.311 0 +0
2021-12-08 2021-12-06 11.963 0 +0
2021-12-07 2021-12-03 11.977 0 +0
2021-12-06 2021-12-02 11.709 0 +0
2021-12-03 2021-12-01 11.348 0 +0
2021-12-02 2021-11-30 11.255 0 +0
2021-12-01 2021-11-29 11.562 0 +0
2021-11-30 2021-11-26 11.749 0 +0
2021-11-29 2021-11-25 12.003 0 +0
2021-11-26 2021-11-24 12.003 0 +0
2021-11-25 2021-11-23 11.937 0 +0
2021-11-24 2021-11-22 11.830 0 +0
2021-11-23 2021-11-19 12.097 0 +0
2021-11-22 2021-11-18 11.830 0 +0
2021-11-19 2021-11-17 11.963 0 +0
2021-11-18 2021-11-16 12.017 0 +0
2021-11-17 2021-11-15 12.150 0 +0
2021-11-16 2021-11-12 12.217 0 +0
2021-11-15 2021-11-11 12.511 0 +0
2021-11-12 2021-11-10 11.790 0 +0
2021-11-11 2021-11-09 11.937 0 +0
2021-11-10 2021-11-08 11.963 0 +0
2021-11-09 2021-11-05 11.870 0 +0
2021-11-08 2021-11-04 12.044 0 +0
2021-11-05 2021-11-03 12.097 0 +0
2021-11-04 2021-11-02 12.110 0 +0
2021-11-03 2021-11-01 12.311 0 +0
2021-11-02 2021-10-29 13.073 0 +0
2021-11-01 2021-10-28 12.966 0 +0
2021-10-29 2021-10-27 13.006 0 +0
2021-10-28 2021-10-26 13.367 0 +0
2021-10-27 2021-10-25 13.607 0 +0
2021-10-26 2021-10-22 13.901 0 +0
2021-10-25 2021-10-21 13.714 0 +0
2021-10-22 2021-10-20 13.554 0 +0
2021-10-21 2021-10-19 13.901 0 +0
2021-10-20 2021-10-18 13.581 0 +0
2021-10-19 2021-10-15 13.126 0 +0
2021-10-18 2021-10-12 13.527 0 +0
2021-10-15 2021-10-11 13.581 0 +0
2021-10-12 2021-10-08 13.688 0 +0
2021-10-11 2021-10-07 14.115 0 +0
2021-10-08 2021-10-06 13.394 0 +0
2021-10-07 2021-10-05 13.634 0 +0
2021-10-06 2021-10-04 14.115 0 +0
2021-10-05 2021-09-30 14.089 0 +0
2021-10-04 2021-09-29 14.196 0 +0
2021-09-30 2021-09-28 14.650 0 +0
2021-09-29 2021-09-27 14.222 0 +0
2021-09-28 2021-09-24 14.623 0 +0
2021-09-27 2021-09-23 15.666 0 +0
2021-09-24 2021-09-21 15.532 0 +0
2021-09-23 2021-09-20 15.532 0 +0
2021-09-21 2021-09-17 16.174 0 +0
2021-09-20 2021-09-16 15.800 0 +0
2021-09-17 2021-09-15 16.174 0 +0
2021-09-16 2021-09-14 16.682 0 +0
2021-09-15 2021-09-13 16.869 0 +0
2021-09-14 2021-09-10 17.216 0 +0
2021-09-13 2021-09-09 16.735 0 +0
2021-09-10 2021-09-08 16.201 0 +0
2021-09-09 2021-09-07 16.468 0 +0
2021-09-08 2021-09-06 16.548 0 +0
2021-09-07 2021-09-03 16.013 0 +0
2021-09-06 2021-09-02 15.506 0 +0
2021-09-03 2021-09-01 15.185 0 +0
2021-09-02 2021-08-31 14.222 0 +0
2021-09-01 2021-08-30 13.634 0 +0
2021-08-31 2021-08-27 13.099 0 +0
2021-08-30 2021-08-26 13.233 0 +0
2021-08-27 2021-08-25 13.420 0 +0
2021-08-26 2021-08-24 13.099 0 +0
2021-08-25 2021-08-23 13.073 0 +0
2021-08-24 2021-08-20 13.153 0 +0
2021-08-23 2021-08-19 13.233 0 +0
2021-08-20 2021-08-18 13.661 0 +0
2021-08-19 2021-08-17 13.661 0 +0
2021-08-18 2021-08-16 13.714 0 +0
2021-08-17 2021-08-13 13.447 0 +0
2021-08-16 2021-08-12 13.527 0 +0
2021-08-13 2021-08-11 13.901 0 +0
2021-08-12 2021-08-10 13.634 0 +0
2021-08-11 2021-08-09 13.500 0 +0
2021-08-10 2021-08-06 12.979 0 +0
2021-08-09 2021-08-05 12.952 0 +0
2021-08-06 2021-08-04 13.059 0 +0
2021-08-05 2021-08-03 12.605 0 +0
2021-08-04 2021-08-02 12.445 0 +0
2021-08-03 2021-07-30 11.228 0 +0
2021-08-02 2021-07-29 11.188 0 +0
2021-07-30 2021-07-28 11.108 0 +0
2021-07-29 2021-07-27 11.402 0 +0
2021-07-28 2021-07-26 12.164 0 +0
2021-07-27 2021-07-23 12.565 0 +0
2021-07-26 2021-07-22 12.511 0 +0
2021-07-23 2021-07-21 12.097 0 +0
2021-07-22 2021-07-20 12.003 0 +0
2021-07-21 2021-07-19 11.910 0 +0
2021-07-20 2021-07-16 11.937 0 +0
2021-07-19 2021-07-15 11.856 0 +0
2021-07-16 2021-07-14 11.536 0 +0
2021-07-15 2021-07-13 11.736 0 +0
2021-07-14 2021-07-12 11.816 0 +0
2021-07-13 2021-07-09 11.816 0 +0
2021-07-12 2021-07-08 11.776 0 +0
2021-07-09 2021-07-07 11.937 0 +0
2021-07-08 2021-07-06 11.843 0 +0
2021-07-07 2021-07-05 11.923 0 +0
2021-07-06 2021-07-02 12.070 0 +0
2021-07-05 2021-06-30 12.191 0 +0
2021-07-02 2021-06-29 12.137 0 +0
2021-06-30 2021-06-28 12.431 0 +0
2021-06-29 2021-06-25 12.458 0 +0
2021-06-28 2021-06-24 12.324 0 +0
2021-06-25 2021-06-23 12.204 0 +0
2021-06-24 2021-06-22 12.137 0 +0
2021-06-23 2021-06-21 12.097 0 +0
2021-06-22 2021-06-18 12.324 0 +0
2021-06-21 2021-06-17 12.672 0 +0
2021-06-18 2021-06-16 12.899 0 +0
2021-06-17 2021-06-15 13.019 0 +0
2021-06-16 2021-06-11 13.233 0 +0
2021-06-15 2021-06-10 13.166 0 +0
2021-06-11 2021-06-09 13.273 0 +0
2021-06-10 2021-06-08 13.327 0 +0
2021-06-09 2021-06-07 13.420 0 +0
2021-06-08 2021-06-04 13.367 0 +0
2021-06-07 2021-06-03 13.527 0 +0
2021-06-04 2021-06-02 13.768 0 +0
2021-06-03 2021-06-01 13.875 0 +0
2021-06-02 2021-05-31 13.875 0 +0
2021-06-01 2021-05-28 13.741 0 +0
2021-05-31 2021-05-27 13.821 0 +0
2021-05-28 2021-05-26 13.554 0 +0
2021-05-27 2021-05-25 13.527 0 +0
2021-05-26 2021-05-24 13.447 0 +0
2021-05-25 2021-05-21 13.474 0 +0
2021-05-24 2021-05-20 13.554 0 +0
2021-05-21 2021-05-18 13.714 0 +0
2021-05-20 2021-05-17 14.997 0 +0
2021-05-18 2021-05-14 14.884 0 +0
2021-05-17 2021-05-13 14.940 0 +0
2021-05-14 2021-05-12 15.392 0 +0
2021-05-13 2021-05-11 15.901 0 +0
2021-05-12 2021-05-10 16.183 0 +0
2021-05-11 2021-05-07 15.816 0 +0
2021-05-10 2021-05-06 15.675 0 +0
2021-05-07 2021-05-05 15.703 0 +0
2021-05-06 2021-05-04 15.731 0 +0
2021-05-05 2021-05-03 15.646 0 +0
2021-05-04 2021-04-30 15.901 0 +0
2021-05-03 2021-04-29 16.183 0 +0
2021-04-30 2021-04-28 15.985 0 +0
2021-04-29 2021-04-27 16.409 0 +0
2021-04-28 2021-04-26 16.861 0 +0
2021-04-27 2021-04-23 17.285 0 +0
2021-04-26 2021-04-22 17.313 0 +0
2021-04-23 2021-04-21 16.635 0 +0
2021-04-22 2021-04-20 16.663 0 +0
2021-04-21 2021-04-19 17.087 0 +0
2021-04-20 2021-04-16 16.804 0 +0
2021-04-19 2021-04-15 16.720 0 +0
2021-04-16 2021-04-14 16.861 0 +0
2021-04-15 2021-04-13 16.437 0 +0
2021-04-14 2021-04-12 16.437 0 +0
2021-04-13 2021-04-09 17.143 0 +0
2021-04-12 2021-04-08 16.946 0 +0
2021-04-09 2021-04-07 16.833 0 +0
2021-04-08 2021-04-01 15.901 0 +0
2021-04-07 2021-03-31 15.844 0 +0
2021-04-01 2021-03-30 15.985 0 +0
2021-03-31 2021-03-29 15.590 0 +0
2021-03-30 2021-03-26 14.573 0 +0
2021-03-29 2021-03-25 14.686 0 +0
2021-03-26 2021-03-24 14.488 0 +0
2021-03-25 2021-03-23 14.884 0 +0
2021-03-24 2021-03-22 15.308 0 +0
2021-03-23 2021-03-19 15.082 0 +0
2021-03-22 2021-03-18 15.646 0 +0
2021-03-19 2021-03-17 15.646 0 +0
2021-03-18 2021-03-16 15.562 0 +0
2021-03-17 2021-03-15 15.759 0 +0
2021-03-16 2021-03-12 15.505 0 +0
2021-03-15 2021-03-11 15.590 0 +0
2021-03-12 2021-03-10 14.686 0 +0
2021-03-11 2021-03-09 14.884 0 +0
2021-03-10 2021-03-08 14.969 0 +0
2021-03-09 2021-03-05 15.110 0 +0
2021-03-08 2021-03-04 16.578 0 +0
2021-03-05 2021-03-03 17.030 0 +0
2021-03-04 2021-03-02 17.765 0 +0
2021-03-03 2021-03-01 16.946 0 +0
2021-03-02 2021-02-26 16.607 0 +0
2021-03-01 2021-02-25 17.680 0 +0
2021-02-26 2021-02-24 16.861 0 +0
2021-02-25 2021-02-23 16.917 0 +0
2021-02-24 2021-02-22 17.172 0 +0
2021-02-23 2021-02-19 16.720 0 +0
2021-02-22 2021-02-18 14.573 0 +0
2021-02-19 2021-02-17 15.025 0 +0
2021-02-18 2021-02-16 14.601 0 +0
2021-02-17 2021-02-11 14.178 0 +0
2021-02-16 2021-02-09 14.319 0 +0
2021-02-10 2021-02-08 14.107 0 +0
2021-02-09 2021-02-05 13.797 0 +0
2021-02-08 2021-02-04 13.726 0 +0
2021-02-05 2021-02-03 13.797 0 +0
2021-02-04 2021-02-02 13.740 0 +0
2021-02-03 2021-02-01 13.387 0 +0
2021-02-02 2021-01-29 13.119 0 +0
2021-02-01 2021-01-28 13.260 0 +0
2021-01-29 2021-01-27 13.839 0 +0
2021-01-28 2021-01-26 13.486 0 +0
2021-01-27 2021-01-25 13.825 0 +0
2021-01-26 2021-01-22 14.079 0 +0
2021-01-25 2021-01-21 14.714 0 +0
2021-01-22 2021-01-20 14.545 0 +0
2021-01-21 2021-01-19 15.053 0 +0
2021-01-20 2021-01-18 14.263 0 +0
2021-01-19 2021-01-15 13.825 0 +0
2021-01-18 2021-01-14 14.178 0 +0
2021-01-15 2021-01-13 14.404 0 +0
2021-01-14 2021-01-12 14.488 0 +0
2021-01-13 2021-01-11 13.542 0 +0
2021-01-12 2021-01-08 13.867 0 +0
2021-01-11 2021-01-07 13.924 0 +0
2021-01-08 2021-01-06 13.627 0 +0
2021-01-07 2021-01-05 12.695 0 +0
2021-01-06 2021-01-04 12.681 0 +0
2021-01-05 2020-12-31 13.161 0 +0
2021-01-04 2020-12-29 12.681 0 +0
2020-12-30 2020-12-28 12.356 0 +0
2020-12-29 2020-12-24 12.667 0 +0
2020-12-28 2020-12-22 12.879 0 +0
2020-12-23 2020-12-21 13.062 0 +0
2020-12-22 2020-12-18 13.613 0 +0
2020-12-21 2020-12-17 13.585 0 +0
2020-12-18 2020-12-16 13.175 0 +0
2020-12-17 2020-12-15 13.020 0 +0
2020-12-16 2020-12-14 13.161 0 +0
2020-12-15 2020-12-11 13.288 0 +0
2020-12-14 2020-12-10 13.373 0 +0
2020-12-11 2020-12-09 13.458 0 +0
2020-12-10 2020-12-08 13.641 0 +0
2020-12-09 2020-12-07 13.839 0 +0
2020-12-08 2020-12-04 14.432 0 +0
2020-12-07 2020-12-03 14.827 0 +0
2020-12-04 2020-12-02 14.545 0 +0
2020-12-03 2020-12-01 14.686 0 +0
2020-12-02 2020-11-30 14.376 0 +0
2020-12-01 2020-11-27 15.308 0 +0
2020-11-30 2020-11-26 15.110 0 +0
2020-11-27 2020-11-25 14.969 0 +0
2020-11-26 2020-11-24 15.618 0 +0
2020-11-25 2020-11-23 15.957 0 +0
2020-11-24 2020-11-20 15.364 0 +0
2020-11-23 2020-11-19 15.392 0 +0
2020-11-20 2020-11-18 15.816 0 +0
2020-11-19 2020-11-17 15.844 0 +0
2020-11-18 2020-11-16 15.420 0 +0
2020-11-17 2020-11-13 14.969 0 +0
2020-11-16 2020-11-12 15.477 0 +0
2020-11-13 2020-11-11 15.590 0 +0
2020-11-12 2020-11-10 14.079 0 +0
2020-11-11 2020-11-09 14.319 0 +0
2020-11-10 2020-11-06 14.150 0 +0
2020-11-09 2020-11-05 14.178 0 +0
2020-11-06 2020-11-04 13.571 0 +0
2020-11-05 2020-11-03 13.401 0 +0
2020-11-04 2020-11-02 13.203 0 +0
2020-11-03 2020-10-30 12.554 0 +0
2020-11-02 2020-10-29 12.582 0 +0
2020-10-30 2020-10-28 12.554 0 +0
2020-10-29 2020-10-27 12.794 0 +0
2020-10-28 2020-10-23 12.992 0 +0
2020-10-27 2020-10-22 13.373 0 +0
2020-10-23 2020-10-21 13.655 0 +0
2020-10-22 2020-10-20 13.966 0 +0
2020-10-21 2020-10-19 13.924 0 +0
2020-10-20 2020-10-16 14.291 0 +0
2020-10-19 2020-10-15 14.008 0 +0
2020-10-16 2020-10-14 13.768 0 +0
2020-10-15 2020-10-12 14.291 0 +0
2020-10-14 2020-10-09 14.121 0 +0
2020-10-12 2020-10-08 14.319 0 +0
2020-10-09 2020-10-07 14.150 0 +0
2020-10-08 2020-10-06 14.234 0 +0
2020-10-07 2020-10-05 13.726 0 +0
2020-10-06 2020-09-30 13.811 0 +0
2020-10-05 2020-09-29 13.768 0 +0
2020-09-30 2020-09-28 14.051 0 +0
2020-09-29 2020-09-25 14.022 0 +0
2020-09-28 2020-09-24 14.234 0 +0
2020-09-25 2020-09-23 14.517 0 +0
2020-09-24 2020-09-22 14.488 0 +0
2020-09-23 2020-09-21 14.517 0 +0
2020-09-22 2020-09-18 15.138 0 +0
2020-09-21 2020-09-17 15.110 0 +0
2020-09-18 2020-09-16 15.336 0 +0
2020-09-17 2020-09-15 15.082 0 +0
2020-09-16 2020-09-14 15.308 0 +0
2020-09-15 2020-09-11 15.082 0 +0
2020-09-14 2020-09-10 14.940 0 +0
2020-09-11 2020-09-09 14.856 0 +0
2020-09-10 2020-09-08 15.308 0 +0
2020-09-09 2020-09-07 15.477 0 +0
2020-09-08 2020-09-04 15.731 0 +0
2020-09-07 2020-09-03 15.477 0 +0
2020-09-04 2020-09-02 15.138 0 +0
2020-09-03 2020-09-01 15.646 0 +0
2020-09-02 2020-08-31 15.392 0 +0
2020-09-01 2020-08-28 15.844 0 +0
2020-08-31 2020-08-27 15.985 0 +0
2020-08-28 2020-08-26 16.268 0 +0
2020-08-27 2020-08-25 16.550 0 +0
2020-08-26 2020-08-24 16.974 0 +0
2020-08-25 2020-08-21 16.381 0 +0
2020-08-24 2020-08-20 16.353 0 +0
2020-08-21 2020-08-19 16.607 0 +0
2020-08-20 2020-08-18 17.030 0 +0
2020-08-19 2020-08-17 16.946 0 +0
2020-08-18 2020-08-14 15.957 0 +0
2020-08-17 2020-08-13 15.901 0 +0
2020-08-14 2020-08-12 16.353 0 +0
2020-08-13 2020-08-11 17.765 0 +0
2020-08-12 2020-08-10 17.510 0 +0
2020-08-11 2020-08-07 19.092 0 +0
2020-08-10 2020-08-06 17.680 0 +0
2020-08-07 2020-08-05 17.454 0 +0
2020-08-06 2020-08-04 17.115 0 +0
2020-08-05 2020-08-03 17.849 0 +0
2020-08-04 2020-07-31 16.974 0 +0
2020-08-03 2020-07-30 16.889 0 +0
2020-07-31 2020-07-29 15.449 0 +0
2020-07-30 2020-07-28 14.601 0 +0
2020-07-29 2020-07-27 14.150 0 +0
2020-07-28 2020-07-24 12.850 0 +0
2020-07-27 2020-07-23 13.331 0 +0
2020-07-24 2020-07-22 13.246 0 +0
2020-07-23 2020-07-21 13.797 0 +0
2020-07-22 2020-07-20 13.754 0 +0
2020-07-21 2020-07-17 12.074 0 +0
2020-07-20 2020-07-16 11.961 0 +0
2020-07-17 2020-07-15 12.314 0 +0
2020-07-16 2020-07-14 12.512 0 +0
2020-07-15 2020-07-13 12.497 0 +0
2020-07-14 2020-07-10 12.088 0 +0
2020-07-13 2020-07-09 12.497 0 +0
2020-07-10 2020-07-08 12.667 0 +0
2020-07-09 2020-07-07 12.723 0 +0
2020-07-08 2020-07-06 13.062 0 +0
2020-07-07 2020-07-03 12.370 0 +0
2020-07-06 2020-07-02 12.384 0 +0
2020-07-03 2020-06-30 11.650 0 +0
2020-07-02 2020-06-29 11.410 0 +0
2020-06-30 2020-06-26 11.608 0 +0
2020-06-29 2020-06-24 11.791 0 +0
2020-06-26 2020-06-23 12.003 0 +0
2020-06-24 2020-06-22 12.102 0 +0
2020-06-23 2020-06-19 12.286 0 +0
2020-06-22 2020-06-18 12.399 0 +0
2020-06-19 2020-06-17 12.512 0 +0
2020-06-18 2020-06-16 12.384 0 +0
2020-06-17 2020-06-15 12.045 0 +0
2020-06-16 2020-06-12 12.469 0 +0
2020-06-15 2020-06-11 12.610 0 +0
2020-06-12 2020-06-10 12.992 0 +0
2020-06-11 2020-06-09 12.483 0 +0
2020-06-10 2020-06-08 12.413 0 +0
2020-06-09 2020-06-05 12.653 0 +0
2020-06-08 2020-06-04 12.893 0 +0
2020-06-05 2020-06-03 12.850 0 +0
2020-06-04 2020-06-02 12.780 0 +0
2020-06-03 2020-06-01 12.766 0 +0
2020-06-02 2020-05-29 12.286 0 +0
2020-06-01 2020-05-28 12.215 0 +0
2020-05-29 2020-05-27 12.342 0 +0
2020-05-28 2020-05-26 12.469 0 +0
2020-05-27 2020-05-25 13.471 0 +0
2020-05-26 2020-05-22 13.353 0 +0
2020-05-25 2020-05-21 14.060 0 +0
2020-05-22 2020-05-20 14.207 0 +0
2020-05-21 2020-05-19 14.428 0 +0
2020-05-20 2020-05-18 14.576 0 +0
2020-05-19 2020-05-15 14.222 0 +0
2020-05-18 2020-05-14 13.972 0 +0
2020-05-15 2020-05-13 14.399 0 +0
2020-05-14 2020-05-12 14.266 0 +0
2020-05-13 2020-05-11 14.635 0 +0
2020-05-12 2020-05-08 14.532 0 +0
2020-05-11 2020-05-07 14.104 0 +0
2020-05-08 2020-05-06 13.706 0 +0
2020-05-07 2020-05-05 13.706 0 +0
2020-05-06 2020-05-04 13.603 0 +0
2020-05-05 2020-04-29 14.370 0 +0
2020-05-04 2020-04-28 13.854 0 +0
2020-04-29 2020-04-27 13.942 0 +0
2020-04-28 2020-04-24 13.588 0 +0
2020-04-27 2020-04-23 13.927 0 +0
2020-04-24 2020-04-22 14.016 0 +0
2020-04-23 2020-04-21 13.544 0 +0
2020-04-22 2020-04-20 13.765 0 +0
2020-04-21 2020-04-17 13.662 0 +0
2020-04-20 2020-04-16 13.382 0 +0
2020-04-17 2020-04-15 13.264 0 +0
2020-04-16 2020-04-14 13.751 0 +0
2020-04-15 2020-04-09 13.515 0 +0
2020-04-14 2020-04-08 13.264 0 +0
2020-04-09 2020-04-07 13.485 0 +0
2020-04-08 2020-04-06 12.498 0 +0
2020-04-07 2020-04-03 12.233 0 +0
2020-04-06 2020-04-02 12.380 0 +0
2020-04-03 2020-04-01 12.203 0 +0
2020-04-02 2020-03-31 12.483 0 +0
2020-04-01 2020-03-30 12.144 0 +0
2020-03-31 2020-03-27 12.174 0 +0
2020-03-30 2020-03-26 12.100 0 +0
2020-03-27 2020-03-25 12.085 0 +0
2020-03-26 2020-03-24 11.938 0 +0
2020-03-25 2020-03-23 11.053 0 +0
2020-03-24 2020-03-20 10.906 0 +0
2020-03-23 2020-03-19 9.845 0 +0
2020-03-20 2020-03-18 10.317 0 +0
2020-03-19 2020-03-17 11.009 0 +0
2020-03-18 2020-03-16 11.348 0 +0
2020-03-17 2020-03-13 12.174 0 +0
2020-03-16 2020-03-12 12.365 0 +0
2020-03-13 2020-03-11 12.940 0 +0
2020-03-12 2020-03-10 13.176 0 +0
2020-03-11 2020-03-09 13.014 0 +0
2020-03-10 2020-03-06 14.148 0 +0
2020-03-09 2020-03-05 14.591 0 +0
2020-03-06 2020-03-04 14.340 0 +0
2020-03-05 2020-03-03 14.296 0 +0
2020-03-04 2020-03-02 14.635 0 +0
2020-03-03 2020-02-28 13.279 0 +0
2020-03-02 2020-02-27 13.662 0 +0
2020-02-28 2020-02-26 13.028 0 +0
2020-02-27 2020-02-25 12.675 0 +0
2020-02-26 2020-02-24 12.866 0 +0
2020-02-25 2020-02-21 13.146 0 +0
2020-02-24 2020-02-20 13.279 0 +0
2020-02-21 2020-02-19 13.426 0 +0
2020-02-20 2020-02-18 13.102 0 +0
2020-02-19 2020-02-17 13.633 0 +0
2020-02-18 2020-02-14 13.294 0 +0
2020-02-17 2020-02-13 12.778 0 +0
2020-02-14 2020-02-12 12.557 0 +0
2020-02-13 2020-02-11 12.468 0 +0
2020-02-12 2020-02-10 12.365 0 +0
2020-02-11 2020-02-07 11.658 0 +0
2020-02-10 2020-02-06 11.835 0 +0
2020-02-07 2020-02-05 11.628 0 +0
2020-02-06 2020-02-04 11.687 0 +0
2020-02-05 2020-02-03 11.304 0 +0
2020-02-04 2020-01-31 11.068 0 +0
2020-02-03 2020-01-30 11.422 0 +0
2020-01-31 2020-01-29 11.879 0 +0
2020-01-30 2020-01-24 12.586 0 +0
2020-01-29 2020-01-22 13.087 0 +0
2020-01-23 2020-01-21 12.881 0 +0
2020-01-22 2020-01-20 13.706 0 +0
2020-01-21 2020-01-17 13.898 0 +0
2020-01-20 2020-01-16 13.397 0 +0
2020-01-17 2020-01-15 13.367 0 +0
2020-01-16 2020-01-14 13.235 0 +0
2020-01-15 2020-01-13 12.969 0 +0
2020-01-14 2020-01-10 13.191 0 +0
2020-01-13 2020-01-09 13.264 0 +0
2020-01-10 2020-01-08 12.925 0 +0
2020-01-09 2020-01-07 13.249 0 +0
2020-01-08 2020-01-06 13.132 0 +0
2020-01-07 2020-01-03 13.073 0 +0
2020-01-06 2020-01-02 13.264 0 +0
2020-01-03 2019-12-31 12.822 0 +0
2020-01-02 2019-12-27 11.967 0 +0
2019-12-30 2019-12-24 11.555 0 +0
2019-12-27 2019-12-20 11.289 0 +0
2019-12-23 2019-12-19 11.275 0 +0
2019-12-20 2019-12-18 11.496 0 +0
2019-12-19 2019-12-17 11.481 0 +0
2019-12-18 2019-12-16 11.496 0 +0
2019-12-17 2019-12-13 11.275 0 +0
2019-12-16 2019-12-12 11.157 0 +0
2019-12-13 2019-12-11 11.142 0 +0
2019-12-12 2019-12-10 10.965 0 +0
2019-12-11 2019-12-09 10.877 0 +0
2019-12-10 2019-12-06 10.906 0 +0
2019-12-09 2019-12-05 10.936 0 +0
2019-12-06 2019-12-04 10.906 0 +0
2019-12-05 2019-12-03 11.230 0 +0
2019-12-04 2019-12-02 11.334 0 +0
2019-12-03 2019-11-29 11.142 0 +0
2019-12-02 2019-11-28 11.466 0 +0
2019-11-29 2019-11-27 11.496 0 +0
2019-11-28 2019-11-26 11.540 0 +0
2019-11-27 2019-11-25 11.584 0 +0
2019-11-26 2019-11-22 10.906 0 +0
2019-11-25 2019-11-21 10.685 0 +0
2019-11-22 2019-11-20 10.597 0 +0
2019-11-21 2019-11-19 10.582 0 +0
2019-11-20 2019-11-18 10.376 0 +0
2019-11-19 2019-11-15 10.184 0 +0
2019-11-18 2019-11-14 10.287 0 +0
2019-11-15 2019-11-13 10.361 0 +0
2019-11-14 2019-11-12 10.626 0 +0
2019-11-13 2019-11-11 10.538 0 +0
2019-11-12 2019-11-08 10.906 0 +0
2019-11-11 2019-11-07 10.832 0 +0
2019-11-08 2019-11-06 10.744 0 +0
2019-11-07 2019-11-05 10.656 0 +0
2019-11-06 2019-11-04 10.597 0 +0
2019-11-05 2019-11-01 10.154 0 +0
2019-11-04 2019-10-31 9.757 0 +0
2019-11-01 2019-10-30 9.816 0 +0
2019-10-31 2019-10-29 9.933 0 +0
2019-10-30 2019-10-28 9.978 0 +0
2019-10-29 2019-10-25 10.022 0 +0
2019-10-28 2019-10-24 10.199 0 +0
2019-10-25 2019-10-23 10.096 0 +0
2019-10-24 2019-10-22 10.051 0 +0
2019-10-23 2019-10-21 10.110 0 +0
2019-10-22 2019-10-18 10.140 0 +0
2019-10-21 2019-10-17 10.287 0 +0
2019-10-18 2019-10-16 10.317 0 +0
2019-10-17 2019-10-15 10.243 0 +0
2019-10-16 2019-10-14 10.434 0 +0
2019-10-15 2019-10-11 10.479 0 +0
2019-10-14 2019-10-10 10.110 0 +0
2019-10-11 2019-10-09 10.037 0 +0
2019-10-10 2019-10-08 10.066 0 +0
2019-10-09 2019-10-04 10.110 0 +0
2019-10-08 2019-10-03 10.081 0 +0
2019-10-04 2019-10-02 10.272 0 +0
2019-10-03 2019-09-30 10.376 0 +0
2019-10-02 2019-09-27 10.317 0 +0
2019-09-30 2019-09-26 10.464 0 +0
2019-09-27 2019-09-25 10.376 0 +0
2019-09-26 2019-09-24 10.538 0 +0
2019-09-25 2019-09-23 10.434 0 +0
2019-09-24 2019-09-20 10.611 0 +0
2019-09-23 2019-09-19 10.552 0 +0
2019-09-20 2019-09-18 10.567 0 +0
2019-09-19 2019-09-17 10.685 0 +0
2019-09-18 2019-09-16 10.891 0 +0
2019-09-17 2019-09-13 10.877 0 +0
2019-09-16 2019-09-12 10.803 0 +0
2019-09-13 2019-09-11 10.759 0 +0
2019-09-12 2019-09-10 10.670 0 +0
2019-09-11 2019-09-09 10.685 0 +0
2019-09-10 2019-09-06 10.700 0 +0
2019-09-09 2019-09-05 10.493 0 +0
2019-09-06 2019-09-04 10.154 0 +0
2019-09-05 2019-09-03 9.845 0 +0
2019-09-04 2019-09-02 9.948 0 +0
2019-09-03 2019-08-30 9.904 0 +0
2019-09-02 2019-08-29 9.771 0 +0
2019-08-30 2019-08-28 9.933 0 +0
2019-08-29 2019-08-27 9.948 0 +0
2019-08-28 2019-08-26 9.860 0 +0
2019-08-27 2019-08-23 10.199 0 +0
2019-08-26 2019-08-22 10.140 0 +0
2019-08-23 2019-08-21 10.066 0 +0
2019-08-22 2019-08-20 9.992 0 +0
2019-08-21 2019-08-19 9.727 0 +0
2019-08-20 2019-08-16 9.403 0 +0
2019-08-19 2019-08-15 9.344 0 +0
2019-08-16 2019-08-14 9.241 0 +0
2019-08-15 2019-08-13 9.270 0 +0
2019-08-14 2019-08-12 9.491 0 +0
2019-08-13 2019-08-09 9.477 0 +0
2019-08-12 2019-08-08 9.594 0 +0
2019-08-09 2019-08-07 9.388 0 +0
2019-08-08 2019-08-06 9.432 0 +0
2019-08-07 2019-08-05 9.535 0 +0
2019-08-06 2019-08-02 9.801 0 +0
2019-08-05 2019-08-01 10.140 0 +0
2019-08-02 2019-07-31 10.258 0 +0
2019-08-01 2019-07-30 10.582 0 +0
2019-07-31 2019-07-29 10.538 0 +0
2019-07-30 2019-07-26 10.390 0 +0
2019-07-29 2019-07-25 10.376 0 +0
2019-07-26 2019-07-24 10.361 0 +0
2019-07-25 2019-07-23 10.493 0 +0
2019-07-24 2019-07-22 10.420 0 +0
2019-07-23 2019-07-19 10.656 0 +0
2019-07-22 2019-07-18 10.434 0 +0
2019-07-19 2019-07-17 10.715 0 +0
2019-07-18 2019-07-16 10.449 0 +0
2019-07-17 2019-07-15 10.582 0 +0
2019-07-16 2019-07-12 10.788 0 +0
2019-07-15 2019-07-11 10.759 0 +0
2019-07-12 2019-07-10 10.803 0 +0
2019-07-11 2019-07-09 10.891 0 +0
2019-07-10 2019-07-08 10.788 0 +0
2019-07-09 2019-07-05 10.965 0 +0
2019-07-08 2019-07-04 10.611 0 +0
2019-07-05 2019-07-03 10.434 0 +0
2019-07-04 2019-07-02 10.376 0 +0
2019-07-03 2019-06-28 10.096 0 +0
2019-07-02 2019-06-27 10.007 0 +0
2019-06-28 2019-06-26 9.948 0 +0
2019-06-27 2019-06-25 9.712 0 +0
2019-06-26 2019-06-24 9.786 0 +0
2019-06-25 2019-06-21 9.904 0 +0
2019-06-24 2019-06-20 10.096 0 +0
2019-06-21 2019-06-19 9.933 0 +0
2019-06-20 2019-06-18 9.757 0 +0
2019-06-19 2019-06-17 9.506 0 +0
2019-06-18 2019-06-14 9.373 0 +0
2019-06-17 2019-06-13 9.432 0 +0
2019-06-14 2019-06-12 9.432 0 +0
2019-06-13 2019-06-11 9.506 0 +0
2019-06-12 2019-06-10 8.872 0 +0
2019-06-11 2019-06-06 8.740 0 +0
2019-06-10 2019-06-05 8.887 0 +0
2019-06-06 2019-06-04 8.636 0 +0
2019-06-05 2019-06-03 8.887 0 +0
2019-06-04 2019-05-31 8.887 0 +0
2019-06-03 2019-05-30 8.858 0 +0
2019-05-31 2019-05-29 8.887 0 +0
2019-05-30 2019-05-28 8.902 0 +0
2019-05-29 2019-05-27 9.273 0 +0
2019-05-28 2019-05-24 9.258 0 +0
2019-05-27 2019-05-23 9.151 0 +0
2019-05-24 2019-05-22 9.365 0 +0
2019-05-23 2019-05-21 9.471 0 +0
2019-05-22 2019-05-20 9.365 0 +0
2019-05-21 2019-05-17 9.563 0 +0
2019-05-20 2019-05-16 9.975 0 +0
2019-05-17 2019-05-15 9.776 0 +0
2019-05-16 2019-05-14 9.822 0 +0
2019-05-15 2019-05-10 10.173 0 +0
2019-05-14 2019-05-09 9.944 0 +0
2019-05-10 2019-05-08 10.097 0 +0
2019-05-09 2019-05-07 10.524 0 +0
2019-05-08 2019-05-06 10.493 0 +0
2019-05-07 2019-05-03 11.073 0 +0
2019-05-06 2019-05-02 11.058 0 +0
2019-05-03 2019-04-30 11.119 0 +0
2019-05-02 2019-04-29 11.241 0 +0
2019-04-30 2019-04-26 11.134 0 +0
2019-04-29 2019-04-25 10.753 0 +0
2019-04-26 2019-04-24 11.210 0 +0
2019-04-25 2019-04-23 10.890 0 +0
2019-04-24 2019-04-18 11.363 0 +0
2019-04-23 2019-04-17 11.454 0 +0
2019-04-18 2019-04-16 11.546 0 +0
2019-04-17 2019-04-15 11.591 0 +0
2019-04-16 2019-04-12 11.469 0 +0
2019-04-15 2019-04-11 11.210 0 +0
2019-04-12 2019-04-10 11.500 0 +0
2019-04-11 2019-04-09 11.149 0 +0
2019-04-10 2019-04-08 11.210 0 +0
2019-04-09 2019-04-04 10.432 0 +0
2019-04-08 2019-04-03 10.524 0 +0
2019-04-04 2019-04-02 10.112 0 +0
2019-04-03 2019-04-01 9.898 0 +0
2019-04-02 2019-03-29 9.441 0 +0
2019-04-01 2019-03-28 9.334 0 +0
2019-03-29 2019-03-27 9.105 0 +0
2019-03-28 2019-03-26 8.999 0 +0
2019-03-27 2019-03-25 9.121 0 +0
2019-03-26 2019-03-22 9.685 0 +0
2019-03-25 2019-03-21 9.548 0 +0
2019-03-22 2019-03-20 9.212 0 +0
2019-03-21 2019-03-19 9.349 0 +0
2019-03-20 2019-03-18 9.212 0 +0
2019-03-19 2019-03-15 9.609 0 +0
2019-03-18 2019-03-14 9.471 0 +0
2019-03-15 2019-03-13 9.548 0 +0
2019-03-14 2019-03-12 9.700 0 +0
2019-03-13 2019-03-11 9.700 0 +0
2019-03-12 2019-03-08 9.807 0 +0
2019-03-11 2019-03-07 10.356 0 +0
2019-03-08 2019-03-06 10.432 0 +0
2019-03-07 2019-03-05 10.310 0 +0
2019-03-06 2019-03-04 10.326 0 +0
2019-03-05 2019-03-01 9.914 0 +0
2019-03-04 2019-02-28 9.532 0 +0
2019-03-01 2019-02-27 9.548 0 +0
2019-02-28 2019-02-26 9.700 0 +0
2019-02-27 2019-02-25 10.005 0 +0
2019-02-26 2019-02-22 9.944 0 +0
2019-02-25 2019-02-21 9.914 0 +0
2019-02-22 2019-02-20 9.837 0 +0
2019-02-21 2019-02-19 9.654 0 +0
2019-02-20 2019-02-18 9.593 0 +0
2019-02-19 2019-02-15 9.456 0 +0
2019-02-18 2019-02-14 9.746 0 +0
2019-02-15 2019-02-13 9.822 0 +0
2019-02-14 2019-02-12 9.380 0 +0
2019-02-13 2019-02-11 9.395 0 +0
2019-02-12 2019-02-08 9.441 0 +0
2019-02-11 2019-02-04 9.532 0 +0
2019-02-08 2019-01-31 9.502 0 +0
2019-02-01 2019-01-30 9.151 0 +0
2019-01-31 2019-01-29 9.182 0 +0
2019-01-30 2019-01-28 9.105 0 +0
2019-01-29 2019-01-25 9.044 0 +0
2019-01-28 2019-01-24 8.953 0 +0
2019-01-25 2019-01-23 8.877 0 +0
2019-01-24 2019-01-22 8.755 0 +0
2019-01-23 2019-01-21 8.907 0 +0
2019-01-22 2019-01-18 8.846 0 +0
2019-01-21 2019-01-17 8.892 0 +0
2019-01-18 2019-01-16 8.861 0 +0
2019-01-17 2019-01-15 8.724 0 +0
2019-01-16 2019-01-14 8.328 0 +0
2019-01-15 2019-01-11 8.206 0 +0
2019-01-14 2019-01-10 7.992 0 +0
2019-01-11 2019-01-09 7.977 0 +0
2019-01-10 2019-01-08 7.794 0 +0
2019-01-09 2019-01-07 7.870 0 +0
2019-01-08 2019-01-04 7.778 0 +0
2019-01-07 2019-01-03 7.717 0 +0
2019-01-04 2019-01-02 7.916 0 +0
2019-01-03 2018-12-31 8.175 0 +0
2019-01-02 2018-12-27 7.885 0 +0
2018-12-28 2018-12-24 7.900 0 +0
2018-12-27 2018-12-20 8.129 0 +0
2018-12-21 2018-12-19 8.480 0 +0
2018-12-20 2018-12-18 8.617 0 +0
2018-12-19 2018-12-17 8.709 0 +0
2018-12-18 2018-12-14 8.633 0 +0
2018-12-17 2018-12-13 8.755 0 +0
2018-12-14 2018-12-12 8.373 0 +0
2018-12-13 2018-12-11 8.450 0 +0
2018-12-12 2018-12-10 8.480 0 +0
2018-12-11 2018-12-07 8.739 0 +0
2018-12-10 2018-12-06 8.907 0 +0
2018-12-07 2018-12-05 9.151 0 +0
2018-12-06 2018-12-04 9.319 0 +0
2018-12-05 2018-12-03 9.487 0 +0
2018-12-04 2018-11-30 9.288 0 +0
2018-12-03 2018-11-29 9.182 0 +0
2018-11-30 2018-11-28 9.090 0 +0
2018-11-29 2018-11-27 8.983 0 +0
2018-11-28 2018-11-26 8.922 0 +0
2018-11-27 2018-11-23 8.938 0 +0
2018-11-26 2018-11-22 9.105 0 +0
2018-11-23 2018-11-21 9.060 0 +0
2018-11-22 2018-11-20 8.999 0 +0
2018-11-21 2018-11-19 8.983 0 +0
2018-11-20 2018-11-16 9.136 0 +0
2018-11-19 2018-11-15 9.639 0 +0
2018-11-16 2018-11-14 9.487 0 +0
2018-11-15 2018-11-13 9.487 0 +0
2018-11-14 2018-11-12 9.456 0 +0
2018-11-13 2018-11-09 9.349 0 +0
2018-11-12 2018-11-08 9.380 0 +0
2018-11-09 2018-11-07 9.532 0 +0
2018-11-08 2018-11-06 9.563 0 +0
2018-11-07 2018-11-05 9.456 0 +0
2018-11-06 2018-11-02 9.700 0 +0
2018-11-05 2018-11-01 9.105 0 +0
2018-11-02 2018-10-31 8.541 0 +0
2018-11-01 2018-10-30 8.007 0 +0
2018-10-31 2018-10-29 8.206 0 +0
2018-10-30 2018-10-26 8.175 0 +0
2018-10-29 2018-10-25 8.434 0 +0
2018-10-26 2018-10-24 8.739 0 +0
2018-10-25 2018-10-23 9.182 0 +0
2018-10-24 2018-10-22 9.746 0 +0
2018-10-23 2018-10-19 9.609 0 +0
2018-10-22 2018-10-18 9.273 0 +0
2018-10-19 2018-10-16 9.380 0 +0
2018-10-18 2018-10-15 9.395 0 +0
2018-10-16 2018-10-12 9.380 0 +0
2018-10-15 2018-10-11 9.014 0 +0
2018-10-12 2018-10-10 9.517 0 +0
2018-10-11 2018-10-09 9.441 0 +0
2018-10-10 2018-10-08 9.670 0 +0
2018-10-09 2018-10-05 10.204 0 +0
2018-10-08 2018-10-04 10.082 0 +0
2018-10-05 2018-10-03 10.509 0 +0
2018-10-04 2018-10-02 10.295 0 +0
2018-10-03 2018-09-28 10.600 0 +0
2018-10-02 2018-09-27 10.524 0 +0
2018-09-28 2018-09-26 10.524 0 +0
2018-09-27 2018-09-24 10.387 0 +0
2018-09-26 2018-09-21 10.798 0 +0
2018-09-24 2018-09-20 10.265 0 +0
2018-09-21 2018-09-19 10.265 0 +0
2018-09-20 2018-09-18 10.249 0 +0
2018-09-19 2018-09-17 9.807 0 +0
2018-09-18 2018-09-14 9.929 0 +0
2018-09-17 2018-09-13 9.914 0 +0
2018-09-14 2018-09-12 9.593 0 +0
2018-09-13 2018-09-11 9.715 0 +0
2018-09-12 2018-09-10 9.990 0 +0
2018-09-11 2018-09-07 10.920 0 +0
2018-09-10 2018-09-06 10.905 0 +0
2018-09-07 2018-09-05 10.997 0 +0
2018-09-06 2018-09-04 11.225 0 +0
2018-09-05 2018-09-03 11.088 0 +0
2018-09-04 2018-08-31 11.195 0 +0
2018-09-03 2018-08-30 11.591 0 +0
2018-08-31 2018-08-29 11.896 0 +0
2018-08-30 2018-08-28 11.851 0 +0
2018-08-29 2018-08-27 12.217 0 +0
2018-08-28 2018-08-24 12.430 0 +0
2018-08-27 2018-08-23 12.491 0 +0
2018-08-24 2018-08-22 12.217 0 +0
2018-08-23 2018-08-21 12.110 0 +0
2018-08-22 2018-08-20 11.759 0 +0
2018-08-21 2018-08-17 11.469 0 +0
2018-08-20 2018-08-16 11.759 0 +0
2018-08-17 2018-08-15 12.034 0 +0
2018-08-16 2018-08-14 12.583 0 +0
2018-08-15 2018-08-13 12.491 0 +0
2018-08-14 2018-08-10 12.659 0 +0
2018-08-13 2018-08-09 12.781 0 +0
2018-08-10 2018-08-08 12.720 0 +0
2018-08-09 2018-08-07 12.369 0 +0
2018-08-08 2018-08-06 12.019 0 +0
2018-08-07 2018-08-03 12.125 0 +0
2018-08-06 2018-08-02 12.491 0 +0
2018-08-03 2018-08-01 12.705 0 +0
2018-08-02 2018-07-31 12.979 0 +0
2018-08-01 2018-07-30 13.254 0 +0
2018-07-31 2018-07-27 13.040 0 +0
2018-07-30 2018-07-26 12.522 0 +0
2018-07-27 2018-07-25 12.583 0 +0
2018-07-26 2018-07-24 12.690 0 +0
2018-07-25 2018-07-23 11.759 0 +0
2018-07-24 2018-07-20 11.454 0 +0
2018-07-23 2018-07-19 11.256 0 +0
2018-07-20 2018-07-18 11.103 0 +0
2018-07-19 2018-07-17 11.256 0 +0
2018-07-18 2018-07-16 11.439 0 +0
2018-07-17 2018-07-13 11.729 0 +0
2018-07-16 2018-07-12 11.622 0 +0
2018-07-13 2018-07-11 11.500 0 +0
2018-07-12 2018-07-10 11.698 0 +0
2018-07-11 2018-07-09 11.439 0 +0
2018-07-10 2018-07-06 10.844 0 +0
2018-07-09 2018-07-05 10.676 0 +0
2018-07-06 2018-07-04 10.890 0 +0
2018-07-05 2018-07-03 11.271 0 +0
2018-07-04 2018-06-29 11.851 0 +0
2018-07-03 2018-06-28 10.936 0 +0
2018-06-29 2018-06-27 11.012 0 +0
2018-06-28 2018-06-26 11.958 0 +0
2018-06-27 2018-06-25 12.842 0 +0
2018-06-26 2018-06-22 13.452 0 +0
2018-06-25 2018-06-21 13.422 0 +0
2018-06-22 2018-06-20 13.559 0 +0
2018-06-21 2018-06-19 13.635 0 +0
2018-06-20 2018-06-15 14.489 0 +0
2018-06-19 2018-06-14 14.709 0 +0
2018-06-15 2018-06-13 14.756 0 +0
2018-06-14 2018-06-12 14.879 0 +0
2018-06-13 2018-06-11 15.142 0 +0
2018-06-12 2018-06-08 15.095 0 +0
2018-06-11 2018-06-07 14.879 0 +0
2018-06-08 2018-06-06 14.616 0 +0
2018-06-07 2018-06-05 14.168 0 +0
2018-06-06 2018-06-04 14.307 0 +0
2018-06-05 2018-06-01 13.659 0 +0
2018-06-04 2018-05-31 13.875 0 +0
2018-06-01 2018-05-30 13.257 0 +0
2018-05-31 2018-05-29 14.076 0 +0
2018-05-30 2018-05-28 13.952 0 +0
2018-05-29 2018-05-25 13.937 0 +0
2018-05-28 2018-05-24 13.998 0 +0
2018-05-25 2018-05-23 14.307 0 +0
2018-05-24 2018-05-21 14.323 0 +0
2018-05-23 2018-05-18 14.277 0 +0
2018-05-21 2018-05-17 14.137 0 +0
2018-05-18 2018-05-16 14.493 0 +0
2018-05-17 2018-05-15 14.400 0 +0
2018-05-16 2018-05-14 14.107 0 +0
2018-05-15 2018-05-11 13.689 0 +0
2018-05-14 2018-05-10 13.705 0 +0
2018-05-11 2018-05-09 13.628 0 +0
2018-05-10 2018-05-08 13.674 0 +0
2018-05-09 2018-05-07 13.659 0 +0
2018-05-08 2018-05-04 13.720 0 +0
2018-05-07 2018-05-03 13.628 0 +0
2018-05-04 2018-05-02 13.751 0 +0
2018-05-03 2018-04-30 14.338 0 +0
2018-05-02 2018-04-27 13.705 0 +0
2018-04-30 2018-04-26 13.380 0 +0
2018-04-27 2018-04-25 13.442 0 +0
2018-04-26 2018-04-24 13.798 0 +0
2018-04-25 2018-04-23 12.901 0 +0
2018-04-24 2018-04-20 12.948 0 +0
2018-04-23 2018-04-19 13.550 0 +0
2018-04-20 2018-04-18 13.427 0 +0
2018-04-19 2018-04-17 13.720 0 +0
2018-04-18 2018-04-16 13.597 0 +0
2018-04-17 2018-04-13 13.983 0 +0
2018-04-16 2018-04-12 13.998 0 +0
2018-04-13 2018-04-11 14.354 0 +0
2018-04-12 2018-04-10 14.539 0 +0
2018-04-11 2018-04-09 14.014 0 +0
2018-04-10 2018-04-06 14.060 0 +0
2018-04-09 2018-04-04 13.597 0 +0
2018-04-06 2018-04-03 14.153 0 +0
2018-04-04 2018-03-29 13.164 0 +0
2018-04-03 2018-03-28 12.515 0 +0
2018-03-29 2018-03-27 12.731 0 +0
2018-03-28 2018-03-26 12.314 0 +0
2018-03-27 2018-03-23 11.511 0 +0
2018-03-26 2018-03-22 12.237 0 +0
2018-03-23 2018-03-21 12.330 0 +0
2018-03-22 2018-03-20 12.747 0 +0
2018-03-21 2018-03-19 12.701 0 +0
2018-03-20 2018-03-16 12.948 0 +0
2018-03-19 2018-03-15 12.917 0 +0
2018-03-16 2018-03-14 12.901 0 +0
2018-03-15 2018-03-13 12.438 0 +0
2018-03-14 2018-03-12 12.453 0 +0
2018-03-13 2018-03-09 11.928 0 +0
2018-03-12 2018-03-08 11.279 0 +0
2018-03-09 2018-03-07 11.078 0 +0
2018-03-08 2018-03-06 11.372 0 +0
2018-03-07 2018-03-05 11.047 0 +0
2018-03-06 2018-03-02 11.665 0 +0
2018-03-05 2018-03-01 12.113 0 +0
2018-03-02 2018-02-28 12.005 0 +0
2018-03-01 2018-02-27 11.758 0 +0
2018-02-28 2018-02-26 12.283 0 +0
2018-02-27 2018-02-23 12.299 0 +0
2018-02-26 2018-02-22 11.696 0 +0
2018-02-23 2018-02-21 12.021 0 +0
2018-02-22 2018-02-20 11.588 0 +0
2018-02-21 2018-02-15 11.418 0 +0
2018-02-20 2018-02-13 10.661 0 +0
2018-02-14 2018-02-12 10.321 0 +0
2018-02-13 2018-02-09 10.120 0 +0
2018-02-12 2018-02-08 11.032 0 +0
2018-02-09 2018-02-07 11.155 0 +0
2018-02-08 2018-02-06 11.619 0 +0
2018-02-07 2018-02-05 12.793 0 +0
2018-02-06 2018-02-02 13.257 0 +0
2018-02-05 2018-02-01 12.762 0 +0
2018-02-02 2018-01-31 12.917 0 +0
2018-02-01 2018-01-30 13.010 0 +0
2018-01-31 2018-01-29 13.288 0 +0
2018-01-30 2018-01-26 12.855 0 +0
2018-01-29 2018-01-25 12.670 0 +0
2018-01-26 2018-01-24 12.453 0 +0
2018-01-25 2018-01-23 12.453 0 +0
2018-01-24 2018-01-22 12.129 0 +0
2018-01-23 2018-01-19 12.098 0 +0
2018-01-22 2018-01-18 11.835 0 +0
2018-01-19 2018-01-17 12.113 0 +0
2018-01-18 2018-01-16 12.129 0 +0
2018-01-17 2018-01-15 11.974 0 +0
2018-01-16 2018-01-12 12.252 0 +0
2018-01-15 2018-01-11 11.835 0 +0
2018-01-12 2018-01-10 12.840 0 +0
2018-01-11 2018-01-09 12.670 0 +0
2018-01-10 2018-01-08 12.963 0 +0
2018-01-09 2018-01-05 12.206 0 +0
2018-01-08 2018-01-04 12.098 0 +0
2018-01-05 2018-01-03 11.866 0 +0
2018-01-04 2018-01-02 11.449 0 +0
2018-01-03 2017-12-29 10.800 0 +0
2018-01-02 2017-12-28 10.445 0 +0
2017-12-29 2017-12-27 10.367 0 +0
2017-12-28 2017-12-22 10.244 0 +0
2017-12-27 2017-12-21 10.136 0 +0
2017-12-22 2017-12-20 9.811 0 +0
2017-12-21 2017-12-19 10.028 0 +0
2017-12-20 2017-12-18 9.904 0 +0
2017-12-19 2017-12-15 9.688 0 +0
2017-12-18 2017-12-14 10.383 0 +0
2017-12-15 2017-12-13 10.290 0 +0
2017-12-14 2017-12-12 10.151 0 +0
2017-12-13 2017-12-11 10.445 0 +0
2017-12-12 2017-12-08 10.089 0 +0
2017-12-11 2017-12-07 9.657 0 +0
2017-12-08 2017-12-06 9.842 0 +0
2017-12-07 2017-12-05 10.723 0 +0
2017-12-06 2017-12-04 10.908 0 +0
2017-12-05 2017-12-01 10.893 0 +0
2017-12-04 2017-11-30 11.094 0 +0
2017-12-01 2017-11-29 11.604 0 +0
2017-11-30 2017-11-28 11.140 0 +0
2017-11-29 2017-11-27 10.522 0 +0
2017-11-28 2017-11-24 10.877 0 +0
2017-11-27 2017-11-23 10.831 0 +0
2017-11-24 2017-11-22 10.800 0 +0
2017-11-23 2017-11-21 10.908 0 +0
2017-11-22 2017-11-20 11.109 0 +0
2017-11-21 2017-11-17 11.248 0 +0
2017-11-20 2017-11-16 10.893 0 +0
2017-11-17 2017-11-15 10.383 0 +0
2017-11-16 2017-11-14 10.646 0 +0
2017-11-15 2017-11-13 10.136 0 +0
2017-11-14 2017-11-10 10.259 0 +0
2017-11-13 2017-11-09 10.089 0 +0
2017-11-10 2017-11-08 10.244 0 +0
2017-11-09 2017-11-07 9.919 0 +0
2017-11-08 2017-11-06 9.842 0 +0
2017-11-07 2017-11-03 10.043 0 +0
2017-11-06 2017-11-02 9.966 0 +0
2017-11-03 2017-11-01 9.935 0 +0
2017-11-02 2017-10-31 10.167 0 +0
2017-11-01 2017-10-30 9.997 0 +0
2017-10-31 2017-10-27 10.198 0 +0
2017-10-30 2017-10-26 10.445 0 +0
2017-10-27 2017-10-25 10.646 0 +0
2017-10-26 2017-10-24 10.290 0 +0
2017-10-25 2017-10-23 10.692 0 +0
2017-10-24 2017-10-20 10.321 0 +0
2017-10-23 2017-10-19 9.301 0 +0
2017-10-20 2017-10-18 9.054 0 +0
2017-10-19 2017-10-17 8.869 0 +0
2017-10-18 2017-10-16 9.039 0 +0
2017-10-17 2017-10-13 8.606 0 +0
2017-10-16 2017-10-12 8.606 0 +0
2017-10-13 2017-10-11 8.652 0 +0
2017-10-12 2017-10-10 8.622 0 +0
2017-10-11 2017-10-09 8.606 0 +0
2017-10-10 2017-10-06 8.513 0 +0
2017-10-09 2017-10-04 8.575 0 +0
2017-10-06 2017-10-03 8.652 0 +0
2017-10-04 2017-09-29 8.359 0 +0
2017-10-03 2017-09-28 8.359 0 +0
2017-09-29 2017-09-27 8.513 0 +0
2017-09-28 2017-09-26 8.482 0 +0
2017-09-27 2017-09-25 8.498 0 +0
2017-09-26 2017-09-22 9.070 0 +0
2017-09-25 2017-09-21 8.884 0 +0
2017-09-22 2017-09-20 8.529 0 +0
2017-09-21 2017-09-19 8.529 0 +0
2017-09-20 2017-09-18 8.853 0 +0
2017-09-19 2017-09-15 8.575 0 +0
2017-09-18 2017-09-14 8.575 0 +0
2017-09-15 2017-09-13 8.745 0 +0
2017-09-14 2017-09-12 7.772 0 +0
2017-09-13 2017-09-11 7.602 0 +0
2017-09-12 2017-09-08 7.756 0 +0
2017-09-11 2017-09-07 7.756 0 +0
2017-09-08 2017-09-06 7.756 0 +0
2017-09-07 2017-09-05 7.695 0 +0
2017-09-06 2017-09-04 7.664 0 +0
2017-09-05 2017-09-01 7.710 0 +0
2017-09-04 2017-08-31 7.602 0 +0
2017-09-01 2017-08-30 7.540 0 +0
2017-08-31 2017-08-29 7.401 0 +0
2017-08-30 2017-08-28 7.416 0 +0
2017-08-29 2017-08-25 7.540 0 +0
2017-08-28 2017-08-24 7.494 0 +0
2017-08-25 2017-08-22 7.617 0 +0
2017-08-24 2017-08-21 7.494 0 +0
2017-08-22 2017-08-18 7.478 0 +0
2017-08-21 2017-08-17 7.555 0 +0
2017-08-18 2017-08-16 7.633 0 +0
2017-08-17 2017-08-15 7.494 0 +0
2017-08-16 2017-08-14 7.602 0 +0
2017-08-15 2017-08-11 7.540 0 +0
2017-08-14 2017-08-10 7.973 0 +0
2017-08-11 2017-08-09 8.112 0 +0
2017-08-10 2017-08-08 7.988 0 +0
2017-08-09 2017-08-07 7.880 0 +0
2017-08-08 2017-08-04 7.231 0 +0
2017-08-07 2017-08-03 7.246 0 +0
2017-08-04 2017-08-02 7.339 0 +0
2017-08-03 2017-08-01 7.262 0 +0
2017-08-02 2017-07-31 7.370 0 +0
2017-08-01 2017-07-28 7.169 0 +0
2017-07-31 2017-07-27 7.216 0 +0
2017-07-28 2017-07-26 7.277 0 +0
2017-07-27 2017-07-25 7.293 0 +0
2017-07-26 2017-07-24 7.385 0 +0
2017-07-25 2017-07-21 7.525 0 +0
2017-07-24 2017-07-20 7.679 0 +0
2017-07-21 2017-07-19 7.741 0 +0
2017-07-20 2017-07-18 7.571 0 +0
2017-07-19 2017-07-17 7.463 0 +0
2017-07-18 2017-07-14 7.525 0 +0
2017-07-17 2017-07-13 7.416 0 +0
2017-07-14 2017-07-12 7.076 0 +0
2017-07-13 2017-07-11 7.015 0 +0
2017-07-12 2017-07-10 7.138 0 +0
2017-07-11 2017-07-07 7.246 0 +0
2017-07-10 2017-07-06 7.185 0 +0
2017-07-07 2017-07-05 7.262 0 +0
2017-07-06 2017-07-04 7.107 0 +0
2017-07-05 2017-07-03 7.200 0 +0
2017-07-04 2017-06-30 7.169 0 +0
2017-07-03 2017-06-29 6.876 0 +0
2017-06-30 2017-06-28 6.798 0 +0
2017-06-29 2017-06-27 6.798 0 +0
2017-06-28 2017-06-26 6.783 0 +0
2017-06-27 2017-06-23 6.690 0 +0
2017-06-26 2017-06-22 6.737 0 +0
2017-06-23 2017-06-21 6.876 0 +0
2017-06-22 2017-06-20 6.814 0 +0
2017-06-21 2017-06-19 6.876 0 +0
2017-06-20 2017-06-16 7.046 0 +0
2017-06-19 2017-06-15 7.061 0 +0
2017-06-16 2017-06-14 7.154 0 +0
2017-06-15 2017-06-13 7.154 0 +0
2017-06-14 2017-06-12 6.953 0 +0
2017-06-13 2017-06-09 7.061 0 +0
2017-06-12 2017-06-08 7.200 0 +0
2017-06-09 2017-06-07 7.231 0 +0
2017-06-08 2017-06-06 6.706 0 +0
2017-06-07 2017-06-05 6.582 0 +0
2017-06-06 2017-06-02 6.659 0 +0
2017-06-05 2017-06-01 6.675 0 +0
2017-06-02 2017-05-31 6.690 0 +0
2017-06-01 2017-05-29 6.936 0 +0
2017-05-31 2017-05-26 6.999 0 +0
2017-05-29 2017-05-25 6.952 0 +0
2017-05-26 2017-05-24 6.905 0 +0
2017-05-25 2017-05-23 6.874 0 +0
2017-05-24 2017-05-22 6.858 0 +0
2017-05-23 2017-05-19 6.874 0 +0
2017-05-22 2017-05-18 6.764 0 +0
2017-05-19 2017-05-17 6.749 0 +0
2017-05-18 2017-05-16 6.905 0 +0
2017-05-17 2017-05-15 7.280 0 +0
2017-05-16 2017-05-12 7.124 0 +0
2017-05-15 2017-05-11 7.217 0 +0
2017-05-12 2017-05-10 7.171 0 +0
2017-05-11 2017-05-09 7.483 0 +0
2017-05-10 2017-05-08 7.139 0 +0
2017-05-09 2017-05-05 7.077 0 +0
2017-05-08 2017-05-04 7.421 0 +0
2017-05-05 2017-05-02 7.795 0 +0
2017-05-04 2017-04-28 8.092 0 +0
2017-05-02 2017-04-27 7.952 0 +0
2017-04-28 2017-04-26 8.045 0 +0
2017-04-27 2017-04-25 8.155 0 +0
2017-04-26 2017-04-24 8.061 0 +0
2017-04-25 2017-04-21 8.420 0 +0
2017-04-24 2017-04-20 8.420 0 +0
2017-04-21 2017-04-19 8.467 0 +0
2017-04-20 2017-04-18 8.186 0 +0
2017-04-19 2017-04-13 8.420 0 +0
2017-04-18 2017-04-12 8.530 0 +0
2017-04-13 2017-04-11 8.358 0 +0
2017-04-12 2017-04-10 8.311 0 +0
2017-04-11 2017-04-07 8.405 0 +0
2017-04-10 2017-04-06 8.436 0 +0
2017-04-07 2017-04-05 8.561 0 +0
2017-04-06 2017-04-03 8.389 0 +0
2017-04-05 2017-03-31 7.811 0 +0
2017-04-03 2017-03-30 7.827 0 +0
2017-03-31 2017-03-29 7.999 0 +0
2017-03-30 2017-03-28 7.811 0 +0
2017-03-29 2017-03-27 7.952 0 +0
2017-03-28 2017-03-24 8.514 0 +0
2017-03-27 2017-03-23 8.608 0 +0
2017-03-24 2017-03-22 8.592 0 +0
2017-03-23 2017-03-21 8.655 0 +0
2017-03-22 2017-03-20 8.998 0 +0
2017-03-21 2017-03-17 8.795 0 +0
2017-03-20 2017-03-16 9.045 0 +0
2017-03-17 2017-03-15 8.967 0 +0
2017-03-16 2017-03-14 8.514 0 +0
2017-03-15 2017-03-13 8.358 0 +0
2017-03-14 2017-03-10 8.124 0 +0
2017-03-13 2017-03-09 8.092 0 +0
2017-03-10 2017-03-08 8.561 0 +0
2017-03-09 2017-03-07 8.561 0 +0
2017-03-08 2017-03-06 8.623 0 +0
2017-03-07 2017-03-03 8.483 0 +0
2017-03-06 2017-03-02 8.733 0 +0
2017-03-03 2017-03-01 8.905 0 +0
2017-03-02 2017-02-28 8.842 0 +0
2017-03-01 2017-02-27 8.577 0 +0
2017-02-28 2017-02-24 8.420 0 +0
2017-02-27 2017-02-23 8.748 0 +0
2017-02-24 2017-02-22 8.842 0 +0
2017-02-23 2017-02-21 8.124 0 +0
2017-02-22 2017-02-20 8.170 0 +0
2017-02-21 2017-02-17 7.827 0 +0
2017-02-20 2017-02-16 8.124 0 +0
2017-02-17 2017-02-15 8.249 0 +0
2017-02-16 2017-02-14 8.295 0 +0
2017-02-15 2017-02-13 8.249 0 +0
2017-02-14 2017-02-10 8.233 0 +0
2017-02-13 2017-02-09 8.249 0 +0
2017-02-10 2017-02-08 8.139 0 +0
2017-02-09 2017-02-07 7.311 0 +0
2017-02-08 2017-02-06 7.280 0 +0
2017-02-07 2017-02-03 7.421 0 +0
2017-02-06 2017-02-02 7.217 0 +0
2017-02-03 2017-02-01 7.280 0 +0
2017-02-02 2017-01-27 7.124 0 +0
2017-02-01 2017-01-25 7.092 0 +0
2017-01-26 2017-01-24 7.264 0 +0
2017-01-25 2017-01-23 6.686 0 +0
2017-01-24 2017-01-20 6.296 0 +0
2017-01-23 2017-01-19 6.327 0 +0
2017-01-20 2017-01-18 6.186 0 +0
2017-01-19 2017-01-17 6.030 0 +0
2017-01-18 2017-01-16 6.077 0 +0
2017-01-17 2017-01-13 6.249 0 +0
2017-01-16 2017-01-12 6.171 0 +0
2017-01-13 2017-01-11 6.358 0 +0
2017-01-12 2017-01-10 6.108 0 +0
2017-01-11 2017-01-09 6.015 0 +0
2017-01-10 2017-01-06 6.015 0 +0
2017-01-09 2017-01-05 5.999 0 +0
2017-01-06 2017-01-04 5.952 0 +0
2017-01-05 2017-01-03 5.952 0 +0
2017-01-04 2016-12-30 5.890 0 +0
2017-01-03 2016-12-29 5.827 0 +0
2016-12-30 2016-12-28 5.780 0 +0
2016-12-29 2016-12-23 5.765 0 +0
2016-12-28 2016-12-22 5.827 0 +0
2016-12-23 2016-12-21 5.936 0 +0
2016-12-22 2016-12-20 5.905 0 +0
2016-12-21 2016-12-19 5.936 0 +0
2016-12-20 2016-12-16 6.061 0 +0
2016-12-19 2016-12-15 5.952 0 +0
2016-12-16 2016-12-14 6.186 0 +0
2016-12-15 2016-12-13 6.249 0 +0
2016-12-14 2016-12-12 6.233 0 +0
2016-12-13 2016-12-09 6.358 0 +0
2016-12-12 2016-12-08 6.280 0 +0
2016-12-09 2016-12-07 6.233 0 +0
2016-12-08 2016-12-06 6.108 0 +0
2016-12-07 2016-12-05 6.171 0 +0
2016-12-06 2016-12-02 6.233 0 +0
2016-12-05 2016-12-01 6.265 0 +0
2016-12-02 2016-11-30 6.124 0 +0
2016-12-01 2016-11-29 6.311 0 +0
2016-11-30 2016-11-28 6.389 0 +0
2016-11-29 2016-11-25 6.452 0 +0
2016-11-28 2016-11-24 6.140 0 +0
2016-11-25 2016-11-23 6.061 0 +0
2016-11-24 2016-11-22 6.124 0 +0
2016-11-23 2016-11-21 6.061 0 +0
2016-11-22 2016-11-18 6.061 0 +0
2016-11-21 2016-11-17 6.093 0 +0
2016-11-18 2016-11-16 6.218 0 +0
2016-11-17 2016-11-15 6.186 0 +0
2016-11-16 2016-11-14 6.233 0 +0
2016-11-15 2016-11-11 6.452 0 +0
2016-11-14 2016-11-10 6.186 0 +0
2016-11-11 2016-11-09 5.983 0 +0
2016-11-10 2016-11-08 5.983 0 +0
2016-11-09 2016-11-07 5.874 0 +0
2016-11-08 2016-11-04 5.671 0 +0
2016-11-07 2016-11-03 5.577 0 +0
2016-11-04 2016-11-02 5.530 0 +0
2016-11-03 2016-11-01 5.624 0 +0
2016-11-02 2016-10-31 5.546 0 +0
2016-11-01 2016-10-28 5.515 0 +0
2016-10-31 2016-10-27 5.593 0 +0
2016-10-28 2016-10-26 5.640 0 +0
2016-10-27 2016-10-25 5.686 0 +0
2016-10-26 2016-10-24 5.530 0 +0
2016-10-25 2016-10-20 5.405 0 +0
2016-10-24 2016-10-19 5.437 0 +0
2016-10-20 2016-10-18 5.437 0 +0
2016-10-19 2016-10-17 5.327 0 +0
2016-10-18 2016-10-14 5.358 0 +0
2016-10-17 2016-10-13 5.296 0 +0
2016-10-14 2016-10-12 5.374 0 +0
2016-10-13 2016-10-11 5.468 0 +0
2016-10-12 2016-10-07 5.562 0 +0
2016-10-11 2016-10-06 5.671 0 +0
2016-10-07 2016-10-05 5.530 0 +0
2016-10-06 2016-10-04 5.468 0 +0
2016-10-05 2016-10-03 5.468 0 +0
2016-10-04 2016-09-30 5.374 0 +0
2016-10-03 2016-09-29 5.327 0 +0
2016-09-30 2016-09-28 5.280 0 +0
2016-09-29 2016-09-27 5.218 0 +0
2016-09-28 2016-09-26 5.265 0 +0
2016-09-27 2016-09-23 5.374 0 +0
2016-09-26 2016-09-22 5.405 0 +0
2016-09-23 2016-09-21 5.358 0 +0
2016-09-22 2016-09-20 5.343 0 +0
2016-09-21 2016-09-19 5.421 0 +0
2016-09-20 2016-09-15 5.390 0 +0
2016-09-19 2016-09-14 5.358 0 +0
2016-09-15 2016-09-13 5.390 0 +0
2016-09-14 2016-09-12 5.468 0 +0
2016-09-13 2016-09-09 5.671 0 +0
2016-09-12 2016-09-08 5.608 0 +0
2016-09-09 2016-09-07 5.608 0 +0
2016-09-08 2016-09-06 5.608 0 +0
2016-09-07 2016-09-05 5.624 0 +0
2016-09-06 2016-09-02 5.437 0 +0
2016-09-05 2016-09-01 5.405 0 +0
2016-09-02 2016-08-31 5.468 0 +0
2016-09-01 2016-08-30 5.655 0 +0
2016-08-31 2016-08-29 5.890 0 +0
2016-08-30 2016-08-26 5.952 0 +0
2016-08-29 2016-08-25 5.858 0 +0
2016-08-26 2016-08-24 5.921 0 +0
2016-08-25 2016-08-23 5.999 0 +0
2016-08-24 2016-08-22 5.968 0 +0
2016-08-23 2016-08-19 5.733 0 +0
2016-08-22 2016-08-18 5.671 0 +0
2016-08-19 2016-08-17 5.718 0 +0
2016-08-18 2016-08-16 5.843 0 +0
2016-08-17 2016-08-15 5.827 0 +0
2016-08-16 2016-08-12 5.811 0 +0
2016-08-15 2016-08-11 5.733 0 +0
2016-08-12 2016-08-10 5.749 0 +0
2016-08-11 2016-08-09 5.827 0 +0
2016-08-10 2016-08-08 5.827 0 +0
2016-08-09 2016-08-05 5.671 0 +0
2016-08-08 2016-08-04 5.515 0 +0
2016-08-05 2016-08-03 5.483 0 +0
2016-08-04 2016-08-01 5.608 0 +0
2016-08-03 2016-07-29 5.562 0 +0
2016-08-01 2016-07-28 5.640 0 +0
2016-07-29 2016-07-27 5.718 0 +0
2016-07-28 2016-07-26 5.655 0 +0
2016-07-27 2016-07-25 5.655 0 +0
2016-07-26 2016-07-22 5.655 0 +0
2016-07-25 2016-07-21 5.749 0 +0
2016-07-22 2016-07-20 5.702 0 +0
2016-07-21 2016-07-19 5.718 0 +0
2016-07-20 2016-07-18 5.890 0 +0
2016-07-19 2016-07-15 5.843 0 +0
2016-07-18 2016-07-14 5.780 0 +0
2016-07-15 2016-07-13 5.686 0 +0
2016-07-14 2016-07-12 5.624 0 +0
2016-07-13 2016-07-11 5.405 0 +0
2016-07-12 2016-07-08 5.312 0 +0
2016-07-11 2016-07-07 5.358 0 +0
2016-07-08 2016-07-06 5.312 0 +0
2016-07-07 2016-07-05 5.405 0 +0
2016-07-06 2016-07-04 5.437 0 +0
2016-07-05 2016-06-30 5.280 0 +0
2016-07-04 2016-06-29 5.233 0 +0
2016-06-30 2016-06-28 5.124 0 +0
2016-06-29 2016-06-27 5.233 0 +0
2016-06-28 2016-06-24 5.202 0 +0
2016-06-27 2016-06-23 5.421 0 +0
2016-06-24 2016-06-22 5.327 0 +0
2016-06-23 2016-06-21 5.327 0 +0
2016-06-22 2016-06-20 5.374 0 +0
2016-06-21 2016-06-17 5.265 0 +0
2016-06-20 2016-06-16 5.155 0 +0
2016-06-17 2016-06-15 5.249 0 +0
2016-06-16 2016-06-14 5.249 0 +0
2016-06-15 2016-06-13 5.374 0 +0
2016-06-14 2016-06-10 5.640 0 +0
2016-06-13 2016-06-08 5.827 0 +0
2016-06-10 2016-06-07 5.780 0 +0
2016-06-08 2016-06-06 5.546 0 +0
2016-06-07 2016-06-03 5.421 0 +0
2016-06-06 2016-06-02 5.390 0 +0
2016-06-03 2016-06-01 5.421 0 +0
2016-06-02 2016-05-31 5.515 0 +0
2016-06-01 2016-05-30 5.568 0 +0
2016-05-31 2016-05-27 5.663 0 +0
2016-05-30 2016-05-26 5.616 0 +0
2016-05-27 2016-05-25 5.711 0 +0
2016-05-26 2016-05-24 5.426 0 +0
2016-05-25 2016-05-23 5.442 0 +0
2016-05-24 2016-05-20 5.410 0 +0
2016-05-23 2016-05-19 5.410 0 +0
2016-05-20 2016-05-18 5.426 0 +0
2016-05-19 2016-05-17 5.600 0 +0
2016-05-18 2016-05-16 5.537 0 +0
2016-05-17 2016-05-13 5.521 0 +0
2016-05-16 2016-05-12 5.647 0 +0
2016-05-13 2016-05-11 5.584 0 +0
2016-05-12 2016-05-10 5.600 0 +0
2016-05-11 2016-05-09 5.647 0 +0
2016-05-10 2016-05-06 5.806 0 +0
2016-05-09 2016-05-05 5.996 0 +0
2016-05-06 2016-05-04 6.185 0 +0
2016-05-05 2016-05-03 6.344 0 +0
2016-05-04 2016-04-29 6.359 0 +0
2016-05-03 2016-04-28 6.407 0 +0
2016-04-29 2016-04-27 6.438 0 +0
2016-04-28 2016-04-26 6.391 0 +0
2016-04-27 2016-04-25 6.502 0 +0
2016-04-26 2016-04-22 6.597 0 +0
2016-04-25 2016-04-21 6.850 0 +0
2016-04-22 2016-04-20 6.945 0 +0
2016-04-21 2016-04-19 6.945 0 +0
2016-04-20 2016-04-18 6.818 0 +0
2016-04-19 2016-04-15 6.866 0 +0
2016-04-18 2016-04-14 6.992 0 +0
2016-04-15 2016-04-13 6.897 0 +0
2016-04-14 2016-04-12 6.644 0 +0
2016-04-13 2016-04-11 6.502 0 +0
2016-04-12 2016-04-08 5.996 0 +0
2016-04-11 2016-04-07 5.948 0 +0
2016-04-08 2016-04-06 5.916 0 +0
2016-04-07 2016-04-05 5.885 0 +0
2016-04-06 2016-04-01 5.758 0 +0
2016-04-05 2016-03-31 5.695 0 +0
2016-04-01 2016-03-30 5.600 0 +0
2016-03-31 2016-03-29 5.584 0 +0
2016-03-30 2016-03-24 5.916 0 +0
2016-03-29 2016-03-23 6.011 0 +0
2016-03-24 2016-03-22 6.011 0 +0
2016-03-23 2016-03-21 6.122 0 +0
2016-03-22 2016-03-18 6.264 0 +0
2016-03-21 2016-03-17 6.170 0 +0
2016-03-18 2016-03-16 6.027 0 +0
2016-03-17 2016-03-15 5.996 0 +0
2016-03-16 2016-03-14 6.090 0 +0
2016-03-15 2016-03-11 6.059 0 +0
2016-03-14 2016-03-10 5.837 0 +0
2016-03-11 2016-03-09 5.932 0 +0
2016-03-10 2016-03-08 6.170 0 +0
2016-03-09 2016-03-07 6.075 0 +0
2016-03-08 2016-03-04 6.170 0 +0
2016-03-07 2016-03-03 6.106 0 +0
2016-03-04 2016-03-02 6.075 0 +0
2016-03-03 2016-03-01 5.790 0 +0
2016-03-02 2016-02-29 5.442 0 +0
2016-03-01 2016-02-26 5.505 0 +0
2016-02-29 2016-02-25 5.442 0 +0
2016-02-26 2016-02-24 5.505 0 +0
2016-02-25 2016-02-23 5.537 0 +0
2016-02-24 2016-02-22 5.632 0 +0
2016-02-23 2016-02-19 5.616 0 +0
2016-02-22 2016-02-18 5.521 0 +0
2016-02-19 2016-02-17 5.363 0 +0
2016-02-18 2016-02-16 5.141 0 +0
2016-02-17 2016-02-15 4.983 0 +0
2016-02-16 2016-02-12 4.762 0 +0
2016-02-15 2016-02-11 4.825 0 +0
2016-02-12 2016-02-05 4.983 0 +0
2016-02-11 2016-02-04 4.857 0 +0
2016-02-05 2016-02-03 4.857 0 +0
2016-02-04 2016-02-02 5.046 0 +0
2016-02-03 2016-02-01 5.078 0 +0
2016-02-02 2016-01-29 5.094 0 +0
2016-02-01 2016-01-28 5.031 0 +0
2016-01-29 2016-01-27 5.062 0 +0
2016-01-28 2016-01-26 5.015 0 +0
2016-01-27 2016-01-25 5.110 0 +0
2016-01-26 2016-01-22 4.999 0 +0
2016-01-25 2016-01-21 4.857 0 +0
2016-01-22 2016-01-20 4.983 0 +0
2016-01-21 2016-01-19 5.268 0 +0
2016-01-20 2016-01-18 5.062 0 +0
2016-01-19 2016-01-15 5.094 0 +0
2016-01-18 2016-01-14 5.284 0 +0
2016-01-15 2016-01-13 5.284 0 +0
2016-01-14 2016-01-12 5.252 0 +0
2016-01-13 2016-01-11 5.268 0 +0
2016-01-12 2016-01-08 5.616 0 +0
2016-01-11 2016-01-07 5.473 0 +0
2016-01-08 2016-01-06 5.537 0 +0
2016-01-07 2016-01-05 5.600 0 +0
2016-01-06 2016-01-04 5.727 0 +0
2016-01-05 2015-12-31 5.885 0 +0
2016-01-04 2015-12-29 6.090 0 +0
2015-12-30 2015-12-28 6.106 0 +0
2015-12-29 2015-12-24 6.233 0 +0
2015-12-28 2015-12-22 6.027 0 +0
2015-12-23 2015-12-21 6.043 0 +0
2015-12-22 2015-12-18 5.774 0 +0
2015-12-21 2015-12-17 5.774 0 +0
2015-12-18 2015-12-16 5.679 0 +0
2015-12-17 2015-12-15 5.647 0 +0
2015-12-16 2015-12-14 5.742 0 +0
2015-12-15 2015-12-11 5.727 0 +0
2015-12-14 2015-12-10 5.837 0 +0
2015-12-11 2015-12-09 6.106 0 +0
2015-12-10 2015-12-08 6.217 0 +0
2015-12-09 2015-12-07 6.438 0 +0
2015-12-08 2015-12-04 6.486 0 +0
2015-12-07 2015-12-03 6.612 0 +0
2015-12-04 2015-12-02 6.723 0 +0
2015-12-03 2015-12-01 6.533 0 +0
2015-12-02 2015-11-30 6.581 0 +0
2015-12-01 2015-11-27 6.581 0 +0
2015-11-30 2015-11-26 6.660 0 +0
2015-11-27 2015-11-25 6.660 0 +0
2015-11-26 2015-11-24 6.818 0 +0
2015-11-25 2015-11-23 6.945 0 +0
2015-11-24 2015-11-20 7.087 0 +0
2015-11-23 2015-11-19 6.707 0 +0
2015-11-20 2015-11-18 6.612 0 +0
2015-11-19 2015-11-17 6.660 0 +0
2015-11-18 2015-11-16 6.644 0 +0
2015-11-17 2015-11-13 6.771 0 +0
2015-11-16 2015-11-12 6.929 0 +0
2015-11-13 2015-11-11 6.897 0 +0
2015-11-12 2015-11-10 7.055 0 +0
2015-11-11 2015-11-09 7.198 0 +0
2015-11-10 2015-11-06 7.324 0 +0
2015-11-09 2015-11-05 7.419 0 +0
2015-11-06 2015-11-04 7.435 0 +0
2015-11-05 2015-11-03 7.372 0 +0
2015-11-04 2015-11-02 7.340 0 +0
2015-11-03 2015-10-30 7.672 0 +0
2015-11-02 2015-10-29 7.657 0 +0
2015-10-30 2015-10-28 7.625 0 +0
2015-10-29 2015-10-27 7.783 0 +0
2015-10-28 2015-10-26 7.878 0 +0
2015-10-27 2015-10-23 7.783 0 +0
2015-10-26 2015-10-22 7.641 0 +0
2015-10-23 2015-10-20 8.036 0 +0
2015-10-22 2015-10-19 8.179 0 +0
2015-10-20 2015-10-16 8.147 0 +0
2015-10-19 2015-10-15 8.147 0 +0
2015-10-16 2015-10-14 7.989 0 +0
2015-10-15 2015-10-13 8.179 0 +0
2015-10-14 2015-10-12 8.305 0 +0
2015-10-13 2015-10-09 8.052 0 +0
2015-10-12 2015-10-08 7.846 0 +0
2015-10-09 2015-10-07 7.799 0 +0
2015-10-08 2015-10-06 7.609 0 +0
2015-10-07 2015-10-05 7.593 0 +0
2015-10-06 2015-10-02 7.625 0 +0
2015-10-05 2015-09-30 7.055 0 +0
2015-10-02 2015-09-29 7.040 0 +0
2015-09-30 2015-09-25 7.388 0 +0
2015-09-29 2015-09-24 7.135 0 +0
2015-09-25 2015-09-23 7.166 0 +0
2015-09-24 2015-09-22 7.403 0 +0
2015-09-23 2015-09-21 7.530 0 +0
2015-09-22 2015-09-18 7.688 0 +0
2015-09-21 2015-09-17 7.530 0 +0
2015-09-18 2015-09-16 7.483 0 +0
2015-09-17 2015-09-15 7.388 0 +0
2015-09-16 2015-09-14 7.514 0 +0
2015-09-15 2015-09-11 7.609 0 +0
2015-09-14 2015-09-10 7.720 0 +0
2015-09-11 2015-09-09 7.356 0 +0
2015-09-10 2015-09-08 6.929 0 +0
2015-09-09 2015-09-07 6.581 0 +0
2015-09-08 2015-09-04 6.565 0 +0
2015-09-07 2015-09-02 6.502 0 +0
2015-09-04 2015-09-01 6.802 0 +0
2015-09-02 2015-08-31 7.150 0 +0
2015-09-01 2015-08-28 7.245 0 +0
2015-08-31 2015-08-27 7.229 0 +0
2015-08-28 2015-08-26 6.929 0 +0
2015-08-27 2015-08-25 7.261 0 +0
2015-08-26 2015-08-24 8.527 0 +0
2015-08-25 2015-08-21 9.238 0 +0
2015-08-24 2015-08-20 9.492 0 +0
2015-08-21 2015-08-19 9.903 0 +0
2015-08-20 2015-08-18 10.029 0 +0
2015-08-19 2015-08-17 9.966 0 +0
2015-08-18 2015-08-14 10.029 0 +0
2015-08-17 2015-08-13 10.377 0 +0
2015-08-14 2015-08-12 10.188 0 +0
2015-08-13 2015-08-11 10.472 0 +0
2015-08-12 2015-08-10 10.377 0 +0
2015-08-11 2015-08-07 10.156 0 +0
2015-08-10 2015-08-06 10.251 0 +0
2015-08-07 2015-08-05 9.998 0 +0
2015-08-06 2015-08-04 9.428 0 +0
2015-08-05 2015-08-03 9.397 0 +0
2015-08-04 2015-07-31 9.286 0 +0
2015-08-03 2015-07-30 9.349 0 +0
2015-07-31 2015-07-29 9.333 0 +0
2015-07-30 2015-07-28 9.207 0 +0
2015-07-29 2015-07-27 9.412 0 +0
2015-07-28 2015-07-24 9.966 0 +0
2015-07-27 2015-07-23 10.109 0 +0
2015-07-24 2015-07-22 9.792 0 +0
2015-07-23 2015-07-21 10.061 0 +0
2015-07-22 2015-07-20 10.109 0 +0
2015-07-21 2015-07-17 10.235 0 +0
2015-07-20 2015-07-16 9.966 0 +0
2015-07-17 2015-07-15 9.998 0 +0
2015-07-16 2015-07-14 10.203 0 +0
2015-07-15 2015-07-13 10.536 0 +0
2015-07-14 2015-07-10 10.267 0 +0
2015-07-13 2015-07-09 10.093 0 +0
2015-07-10 2015-07-08 9.254 0 +0
2015-07-09 2015-07-07 10.203 0 +0
2015-07-08 2015-07-06 10.820 0 +0
2015-07-07 2015-07-03 11.279 0 +0
2015-07-06 2015-07-02 11.342 0 +0
2015-07-03 2015-06-30 11.596 0 +0
2015-07-02 2015-06-29 11.469 0 +0
2015-06-30 2015-06-26 11.722 0 +0
2015-06-29 2015-06-25 12.007 0 +0
2015-06-26 2015-06-24 12.149 0 +0
2015-06-25 2015-06-23 12.038 0 +0
2015-06-24 2015-06-22 11.864 0 +0
2015-06-23 2015-06-19 11.880 0 +0
2015-06-22 2015-06-18 11.912 0 +0
2015-06-19 2015-06-17 12.023 0 +0
2015-06-18 2015-06-16 11.928 0 +0
2015-06-17 2015-06-15 12.260 0 +0
2015-06-16 2015-06-12 12.371 0 +0
2015-06-15 2015-06-11 12.181 0 +0
2015-06-12 2015-06-10 12.228 0 +0
2015-06-11 2015-06-09 12.197 0 +0
2015-06-10 2015-06-08 12.576 0 +0
2015-06-09 2015-06-05 12.624 0 +0
2015-06-08 2015-06-04 12.814 0 +0
2015-06-05 2015-06-03 12.845 0 +0
2015-06-04 2015-06-02 12.940 0 +0
2015-06-03 2015-06-01 13.225 0 +0
2015-06-02 2015-05-29 13.083 0 +0
2015-06-01 2015-05-28 13.193 0 +0
2015-05-29 2015-05-27 13.636 0 +0
2015-05-28 2015-05-26 14.308 0 +0
2015-05-27 2015-05-22 14.146 0 +0
2015-05-26 2015-05-21 13.935 0 +0
2015-05-22 2015-05-20 14.146 0 +0
2015-05-21 2015-05-19 14.259 0 +0
2015-05-20 2015-05-18 14.097 0 +0
2015-05-19 2015-05-15 14.178 0 +0
2015-05-18 2015-05-14 14.048 0 +0
2015-05-15 2015-05-13 13.724 0 +0
2015-05-14 2015-05-12 13.935 0 +0
2015-05-13 2015-05-11 14.162 0 +0
2015-05-12 2015-05-08 14.097 0 +0
2015-05-11 2015-05-07 13.773 0 +0
2015-05-08 2015-05-06 14.162 0 +0
2015-05-07 2015-05-05 14.729 0 +0
2015-05-06 2015-05-04 15.247 0 +0
2015-05-05 2015-04-30 15.296 0 +0
2015-05-04 2015-04-29 15.215 0 +0
2015-04-30 2015-04-28 15.539 0 +0
2015-04-29 2015-04-27 15.782 0 +0
2015-04-28 2015-04-24 15.555 0 +0
2015-04-27 2015-04-23 15.474 0 +0
2015-04-24 2015-04-22 15.393 0 +0
2015-04-23 2015-04-21 14.859 0 +0
2015-04-22 2015-04-20 14.518 0 +0
2015-04-21 2015-04-17 15.280 0 +0
2015-04-20 2015-04-16 14.826 0 +0
2015-04-17 2015-04-15 14.421 0 +0
2015-04-16 2015-04-14 14.761 0 +0
2015-04-15 2015-04-13 15.620 0 +0
2015-04-14 2015-04-10 14.567 0 +0
2015-04-13 2015-04-09 14.146 0 +0
2015-04-10 2015-04-08 13.740 0 +0
2015-04-09 2015-04-02 12.768 0 +0
2015-04-08 2015-04-01 12.639 0 +0
2015-04-02 2015-03-31 12.509 0 +0
2015-04-01 2015-03-30 12.428 0 +0
2015-03-31 2015-03-27 12.169 0 +0
2015-03-30 2015-03-26 12.072 0 +0
2015-03-27 2015-03-25 11.974 0 +0
2015-03-26 2015-03-24 12.136 0 +0
2015-03-25 2015-03-23 12.298 0 +0
2015-03-24 2015-03-20 12.282 0 +0
2015-03-23 2015-03-19 12.250 0 +0
2015-03-20 2015-03-18 12.055 0 +0
2015-03-19 2015-03-17 11.828 0 +0
2015-03-18 2015-03-16 11.764 0 +0
2015-03-17 2015-03-13 11.812 0 +0
2015-03-16 2015-03-12 11.731 0 +0
2015-03-13 2015-03-11 11.699 0 +0
2015-03-12 2015-03-10 11.812 0 +0
2015-03-11 2015-03-09 11.747 0 +0
2015-03-10 2015-03-06 11.828 0 +0
2015-03-09 2015-03-05 11.812 0 +0
2015-03-06 2015-03-04 11.828 0 +0
2015-03-05 2015-03-03 12.088 0 +0
2015-03-04 2015-03-02 12.331 0 +0
2015-03-03 2015-02-27 12.298 0 +0
2015-03-02 2015-02-26 12.347 0 +0
2015-02-27 2015-02-25 12.315 0 +0
2015-02-26 2015-02-24 12.136 0 +0
2015-02-25 2015-02-23 12.201 0 +0
2015-02-24 2015-02-18 12.169 0 +0
2015-02-23 2015-02-16 12.185 0 +0
2015-02-17 2015-02-13 12.153 0 +0
2015-02-16 2015-02-12 12.088 0 +0
2015-02-13 2015-02-11 11.942 0 +0
2015-02-12 2015-02-10 11.974 0 +0
2015-02-11 2015-02-09 11.958 0 +0
2015-02-10 2015-02-06 11.991 0 +0
2015-02-09 2015-02-05 11.991 0 +0
2015-02-06 2015-02-04 12.007 0 +0
2015-02-05 2015-02-03 12.023 0 +0
2015-02-04 2015-02-02 11.991 0 +0
2015-02-03 2015-01-30 12.136 0 +0
2015-02-02 2015-01-29 12.169 0 +0
2015-01-30 2015-01-28 12.315 0 +0
2015-01-29 2015-01-27 12.331 0 +0
2015-01-28 2015-01-26 12.412 0 +0
2015-01-27 2015-01-23 12.493 0 +0
2015-01-26 2015-01-22 12.444 0 +0
2015-01-23 2015-01-21 12.396 0 +0
2015-01-22 2015-01-20 12.250 0 +0
2015-01-21 2015-01-19 12.088 0 +0
2015-01-20 2015-01-16 12.428 0 +0
2015-01-19 2015-01-15 12.606 0 +0
2015-01-16 2015-01-14 12.525 0 +0
2015-01-15 2015-01-13 12.606 0 +0
2015-01-14 2015-01-12 12.655 0 +0
2015-01-13 2015-01-09 12.736 0 +0
2015-01-12 2015-01-08 12.817 0 +0
2015-01-09 2015-01-07 12.720 0 +0
2015-01-08 2015-01-06 12.817 0 +0
2015-01-07 2015-01-05 12.930 0 +0
2015-01-06 2015-01-02 12.606 0 +0
2015-01-05 2014-12-31 12.217 0 +0
2015-01-02 2014-12-29 11.909 0 +0
2014-12-30 2014-12-24 11.731 0 +0
2014-12-29 2014-12-22 11.828 0 +0
2014-12-23 2014-12-19 11.812 0 +0
2014-12-22 2014-12-18 11.796 0 +0
2014-12-19 2014-12-17 11.683 0 +0
2014-12-18 2014-12-16 11.715 0 +0
2014-12-17 2014-12-15 11.958 0 +0
2014-12-16 2014-12-12 11.942 0 +0
2014-12-15 2014-12-11 11.991 0 +0
2014-12-12 2014-12-10 12.055 0 +0
2014-12-11 2014-12-09 12.072 0 +0
2014-12-10 2014-12-08 12.234 0 +0
2014-12-09 2014-12-05 12.250 0 +0
2014-12-08 2014-12-04 12.298 0 +0
2014-12-05 2014-12-03 12.039 0 +0
2014-12-04 2014-12-02 12.088 0 +0
2014-12-03 2014-12-01 12.023 0 +0
2014-12-02 2014-11-28 12.282 0 +0
2014-12-01 2014-11-27 12.136 0 +0
2014-11-28 2014-11-26 12.217 0 +0
2014-11-27 2014-11-25 11.991 0 +0
2014-11-26 2014-11-24 12.104 0 +0
2014-11-25 2014-11-21 11.666 0 +0
2014-11-24 2014-11-20 11.602 0 +0
2014-11-21 2014-11-19 11.602 0 +0
2014-11-20 2014-11-18 11.634 0 +0
2014-11-19 2014-11-17 11.764 0 +0
2014-11-18 2014-11-14 11.958 0 +0
2014-11-17 2014-11-13 11.893 0 +0
2014-11-14 2014-11-12 11.828 0 +0
2014-11-13 2014-11-11 11.812 0 +0
2014-11-12 2014-11-10 11.958 0 +0
2014-11-11 2014-11-07 11.796 0 +0
2014-11-10 2014-11-06 11.861 0 +0
2014-11-07 2014-11-05 11.812 0 +0
2014-11-06 2014-11-04 11.796 0 +0
2014-11-05 2014-11-03 11.634 0 +0
2014-11-04 2014-10-31 11.650 0 +0
2014-11-03 2014-10-30 11.618 0 +0
2014-10-31 2014-10-29 11.699 0 +0
2014-10-30 2014-10-28 11.488 0 +0
2014-10-29 2014-10-27 11.342 0 +0
2014-10-28 2014-10-24 11.359 0 +0
2014-10-27 2014-10-23 11.423 0 +0
2014-10-24 2014-10-22 11.423 0 +0
2014-10-23 2014-10-21 11.391 0 +0
2014-10-22 2014-10-20 11.440 0 +0
2014-10-21 2014-10-17 11.423 0 +0
2014-10-20 2014-10-16 11.375 0 +0
2014-10-17 2014-10-15 11.407 0 +0
2014-10-16 2014-10-14 11.310 0 +0
2014-10-15 2014-10-13 11.423 0 +0
2014-10-14 2014-10-10 11.488 0 +0
2014-10-13 2014-10-09 11.585 0 +0
2014-10-10 2014-10-08 11.683 0 +0
2014-10-09 2014-10-07 11.650 0 +0
2014-10-08 2014-10-06 11.553 0 +0
2014-10-07 2014-10-03 11.504 0 +0
2014-10-06 2014-09-30 11.407 0 +0
2014-10-03 2014-09-29 11.553 0 +0
2014-09-30 2014-09-26 11.650 0 +0
2014-09-29 2014-09-25 11.699 0 +0
2014-09-26 2014-09-24 11.812 0 +0
2014-09-25 2014-09-23 11.715 0 +0
2014-09-24 2014-09-22 11.715 0 +0
2014-09-23 2014-09-19 11.909 0 +0
2014-09-22 2014-09-18 11.942 0 +0
2014-09-19 2014-09-17 11.991 0 +0
2014-09-18 2014-09-16 11.909 0 +0
2014-09-17 2014-09-15 12.039 0 +0
2014-09-16 2014-09-12 12.055 0 +0
2014-09-15 2014-09-11 12.120 0 +0
2014-09-12 2014-09-10 12.136 0 +0
2014-09-11 2014-09-08 12.493 0 +0
2014-09-10 2014-09-05 12.493 0 +0
2014-09-08 2014-09-04 12.493 0 +0
2014-09-05 2014-09-03 12.460 0 +0
2014-09-04 2014-09-02 11.991 0 +0
2014-09-03 2014-09-01 11.521 0 +0
2014-09-02 2014-08-29 11.537 0 +0
2014-09-01 2014-08-28 11.585 0 +0
2014-08-29 2014-08-27 11.747 0 +0
2014-08-28 2014-08-26 11.796 0 +0
2014-08-27 2014-08-25 12.072 0 +0
2014-08-26 2014-08-22 12.201 0 +0
2014-08-25 2014-08-21 12.169 0 +0
2014-08-22 2014-08-20 12.298 0 +0
2014-08-21 2014-08-19 12.363 0 +0
2014-08-20 2014-08-18 12.363 0 +0
2014-08-19 2014-08-15 12.525 0 +0
2014-08-18 2014-08-14 12.444 0 +0
2014-08-15 2014-08-13 12.558 0 +0
2014-08-14 2014-08-12 12.396 0 +0
2014-08-13 2014-08-11 12.396 0 +0
2014-08-12 2014-08-08 12.217 0 +0
2014-08-11 2014-08-07 12.396 0 +0
2014-08-08 2014-08-06 12.574 0 +0
2014-08-07 2014-08-05 12.606 0 +0
2014-08-06 2014-08-04 12.687 0 +0
2014-08-05 2014-08-01 12.428 0 +0
2014-08-04 2014-07-31 12.639 0 +0
2014-08-01 2014-07-30 12.655 0 +0
2014-07-31 2014-07-29 12.768 0 +0
2014-07-30 2014-07-28 12.898 0 +0
2014-07-29 2014-07-25 12.784 0 +0
2014-07-28 2014-07-24 12.622 0 +0
2014-07-25 2014-07-23 12.558 0 +0
2014-07-24 2014-07-22 12.363 0 +0
2014-07-23 2014-07-21 12.169 0 +0
2014-07-22 2014-07-18 12.379 0 +0
2014-07-21 2014-07-17 12.558 0 +0
2014-07-18 2014-07-16 12.639 0 +0
2014-07-17 2014-07-15 12.250 0 +0
2014-07-16 2014-07-14 11.666 0 +0
2014-07-15 2014-07-11 11.537 0 +0
2014-07-14 2014-07-10 11.553 0 +0
2014-07-11 2014-07-09 11.456 0 +0
2014-07-10 2014-07-08 11.650 0 +0
2014-07-09 2014-07-07 11.650 0 +0
2014-07-08 2014-07-04 11.796 0 +0
2014-07-07 2014-07-03 11.764 0 +0
2014-07-04 2014-07-02 11.488 0 +0
2014-07-03 2014-06-30 11.067 0 +0
2014-07-02 2014-06-27 11.035 0 +0
2014-06-30 2014-06-26 11.099 0 +0
2014-06-27 2014-06-25 11.099 0 +0
2014-06-26 2014-06-24 11.099 0 +0
2014-06-25 2014-06-23 11.035 0 +0
2014-06-24 2014-06-20 11.035 0 +0
2014-06-23 2014-06-19 11.002 0 +0
2014-06-20 2014-06-18 11.213 0 +0
2014-06-19 2014-06-17 11.245 0 +0
2014-06-18 2014-06-16 11.375 0 +0
2014-06-17 2014-06-13 11.407 0 +0
2014-06-16 2014-06-12 11.472 0 +0
2014-06-13 2014-06-11 11.391 0 +0
2014-06-12 2014-06-10 11.456 0 +0
2014-06-11 2014-06-09 11.375 0 +0
2014-06-10 2014-06-06 11.407 0 +0
2014-06-09 2014-06-05 11.488 0 +0
2014-06-06 2014-06-04 11.391 0 +0
2014-06-05 2014-06-03 11.456 0 +0
2014-06-04 2014-05-30 11.359 0 +0
2014-06-03 2014-05-29 11.326 0 +0
2014-05-30 2014-05-28 11.488 0 +0
2014-05-29 2014-05-27 12.083 0 +0
2014-05-28 2014-05-26 12.083 0 +0
2014-05-27 2014-05-23 11.883 0 +0
2014-05-26 2014-05-22 11.816 0 +0
2014-05-23 2014-05-21 11.700 0 +0
2014-05-22 2014-05-20 11.683 0 +0
2014-05-21 2014-05-19 11.883 0 +0
2014-05-20 2014-05-16 11.933 0 +0
2014-05-19 2014-05-15 12.066 0 +0
2014-05-16 2014-05-14 12.266 0 +0
2014-05-15 2014-05-13 12.050 0 +0
2014-05-14 2014-05-12 11.950 0 +0
2014-05-13 2014-05-09 11.900 0 +0
2014-05-12 2014-05-08 11.933 0 +0
2014-05-09 2014-05-07 11.816 0 +0
2014-05-08 2014-05-05 12.066 0 +0
2014-05-07 2014-05-02 12.199 0 +0
2014-05-05 2014-04-30 12.216 0 +0
2014-05-02 2014-04-29 12.299 0 +0
2014-04-30 2014-04-28 12.349 0 +0
2014-04-29 2014-04-25 12.466 0 +0
2014-04-28 2014-04-24 12.733 0 +0
2014-04-25 2014-04-23 12.766 0 +0
2014-04-24 2014-04-22 12.933 0 +0
2014-04-23 2014-04-17 13.283 0 +0
2014-04-22 2014-04-16 13.216 0 +0
2014-04-17 2014-04-15 13.266 0 +0
2014-04-16 2014-04-14 13.449 0 +0
2014-04-15 2014-04-11 13.599 0 +0
2014-04-14 2014-04-10 13.499 0 +0
2014-04-11 2014-04-09 13.366 0 +0
2014-04-10 2014-04-08 13.583 0 +0
2014-04-09 2014-04-07 13.366 0 +0
2014-04-08 2014-04-04 13.499 0 +0
2014-04-07 2014-04-03 13.583 0 +0
2014-04-04 2014-04-02 13.149 0 +0
2014-04-03 2014-04-01 13.033 0 +0
2014-04-02 2014-03-31 12.966 0 +0
2014-04-01 2014-03-28 12.916 0 +0
2014-03-31 2014-03-27 12.499 0 +0
2014-03-28 2014-03-26 12.316 0 +0
2014-03-27 2014-03-25 12.383 0 +0
2014-03-26 2014-03-24 12.299 0 +0
2014-03-25 2014-03-21 12.066 0 +0
2014-03-24 2014-03-20 11.866 0 +0
2014-03-21 2014-03-19 11.883 0 +0
2014-03-20 2014-03-18 11.783 0 +0
2014-03-19 2014-03-17 11.666 0 +0
2014-03-18 2014-03-14 11.366 0 +0
2014-03-17 2014-03-13 11.416 0 +0
2014-03-14 2014-03-12 11.366 0 +0
2014-03-13 2014-03-11 11.733 0 +0
2014-03-12 2014-03-10 11.783 0 +0
2014-03-11 2014-03-07 12.033 0 +0
2014-03-10 2014-03-06 12.016 0 +0
2014-03-07 2014-03-05 12.050 0 +0
2014-03-06 2014-03-04 12.166 0 +0
2014-03-05 2014-03-03 12.233 0 +0
2014-03-04 2014-02-28 12.333 0 +0
2014-03-03 2014-02-27 12.316 0 +0
2014-02-28 2014-02-26 12.349 0 +0
2014-02-27 2014-02-25 12.333 0 +0
2014-02-26 2014-02-24 12.383 0 +0
2014-02-25 2014-02-21 12.766 0 +0
2014-02-24 2014-02-20 12.866 0 +0
2014-02-21 2014-02-19 12.916 0 +0
2014-02-20 2014-02-18 12.883 0 +0
2014-02-19 2014-02-17 12.983 0 +0
2014-02-18 2014-02-14 13.066 0 +0
2014-02-17 2014-02-13 12.999 0 +0
2014-02-14 2014-02-12 13.149 0 +0
2014-02-13 2014-02-11 12.833 0 +0
2014-02-12 2014-02-10 12.949 0 +0
2014-02-11 2014-02-07 12.966 0 +0
2014-02-10 2014-02-06 12.516 0 +0
2014-02-07 2014-02-05 12.149 0 +0
2014-02-06 2014-02-04 12.233 0 +0
2014-02-05 2014-01-30 12.499 0 +0
2014-02-04 2014-01-28 12.466 0 +0
2014-01-29 2014-01-27 12.699 0 +0
2014-01-28 2014-01-24 12.949 0 +0
2014-01-27 2014-01-23 12.966 0 +0
2014-01-24 2014-01-22 13.099 0 +0
2014-01-23 2014-01-21 12.833 0 +0
2014-01-22 2014-01-20 12.816 0 +0
2014-01-21 2014-01-17 13.049 0 +0
2014-01-20 2014-01-16 13.149 0 +0
2014-01-17 2014-01-15 13.583 0 +0
2014-01-16 2014-01-14 12.633 0 +0
2014-01-15 2014-01-13 12.749 0 +0
2014-01-14 2014-01-10 12.733 0 +0
2014-01-13 2014-01-09 12.833 0 +0
2014-01-10 2014-01-08 13.083 0 +0
2014-01-09 2014-01-07 12.966 0 +0
2014-01-08 2014-01-06 12.833 0 +0
2014-01-07 2014-01-03 13.233 0 +0
2014-01-06 2014-01-02 13.633 0 +0
2014-01-03 2013-12-31 13.899 0 +0
2014-01-02 2013-12-27 13.799 0 +0
2013-12-30 2013-12-24 13.899 0 +0
2013-12-27 2013-12-20 13.683 0 +0
2013-12-23 2013-12-19 14.049 0 +0
2013-12-20 2013-12-18 14.483 0 +0
2013-12-19 2013-12-17 14.183 0 +0
2013-12-18 2013-12-16 13.883 0 +0
2013-12-17 2013-12-13 13.966 0 +0
2013-12-16 2013-12-12 13.883 0 +0
2013-12-13 2013-12-11 13.866 0 +0
2013-12-12 2013-12-10 14.383 0 +0
2013-12-11 2013-12-09 14.766 0 +0
2013-12-10 2013-12-06 14.933 0 +0
2013-12-09 2013-12-05 15.016 0 +0
2013-12-06 2013-12-04 14.883 0 +0
2013-12-05 2013-12-03 14.983 0 +0
2013-12-04 2013-12-02 14.483 0 +0
2013-12-03 2013-11-29 14.449 0 +0
2013-12-02 2013-11-28 14.466 0 +0
2013-11-29 2013-11-27 14.566 0 +0
2013-11-28 2013-11-26 14.116 0 +0
2013-11-27 2013-11-25 14.466 0 +0
2013-11-26 2013-11-22 13.849 0 +0
2013-11-25 2013-11-21 13.699 0 +0
2013-11-22 2013-11-20 13.983 0 +0
2013-11-21 2013-11-19 13.499 0 +0
2013-11-20 2013-11-18 13.399 0 +0
2013-11-19 2013-11-15 12.666 0 +0
2013-11-18 2013-11-14 12.416 0 +0
2013-11-15 2013-11-13 12.266 0 +0
2013-11-14 2013-11-12 12.499 0 +0
2013-11-13 2013-11-11 12.633 0 +0
2013-11-12 2013-11-08 12.416 0 +0
2013-11-11 2013-11-07 12.483 0 +0
2013-11-08 2013-11-06 12.733 0 +0
2013-11-07 2013-11-05 12.833 0 +0
2013-11-06 2013-11-04 12.916 0 +0
2013-11-05 2013-11-01 12.883 0 +0
2013-11-04 2013-10-31 12.633 0 +0
2013-11-01 2013-10-30 12.333 0 +0
2013-10-31 2013-10-29 12.149 0 +0
2013-10-30 2013-10-28 12.149 0 +0
2013-10-29 2013-10-25 12.033 0 +0
2013-10-28 2013-10-24 12.366 0 +0
2013-10-25 2013-10-23 12.483 0 +0
2013-10-24 2013-10-22 12.799 0 +0
2013-10-23 2013-10-21 12.816 0 +0
2013-10-22 2013-10-18 12.849 0 +0
2013-10-21 2013-10-17 12.849 0 +0
2013-10-18 2013-10-16 12.899 0 +0
2013-10-17 2013-10-15 13.033 0 +0
2013-10-16 2013-10-11 13.033 0 +0
2013-10-15 2013-10-10 12.883 0 +0
2013-10-11 2013-10-09 12.933 0 +0
2013-10-10 2013-10-08 12.716 0 +0
2013-10-09 2013-10-07 12.599 0 +0
2013-10-08 2013-10-04 12.783 0 +0
2013-10-07 2013-10-03 12.683 0 +0
2013-10-04 2013-10-02 12.416 0 +0
2013-10-03 2013-09-30 12.416 0 +0
2013-10-02 2013-09-27 12.633 0 +0
2013-09-30 2013-09-26 12.716 0 +0
2013-09-27 2013-09-25 12.683 0 +0
2013-09-26 2013-09-24 12.799 0 +0
2013-09-25 2013-09-23 12.966 0 +0
2013-09-24 2013-09-19 13.083 0 +0
2013-09-23 2013-09-18 12.966 0 +0
2013-09-19 2013-09-17 12.933 0 +0
2013-09-18 2013-09-16 13.233 0 +0
2013-09-17 2013-09-13 13.083 0 +0
2013-09-16 2013-09-12 13.316 0 +0
2013-09-13 2013-09-11 12.849 0 +0
2013-09-12 2013-09-10 13.166 0 +0
2013-09-11 2013-09-09 12.766 0 +0
2013-09-10 2013-09-06 12.433 0 +0
2013-09-09 2013-09-05 12.466 0 +0
2013-09-06 2013-09-04 12.333 0 +0
2013-09-05 2013-09-03 12.499 0 +0
2013-09-04 2013-09-02 12.166 0 +0
2013-09-03 2013-08-30 11.883 0 +0
2013-09-02 2013-08-29 11.966 0 +0
2013-08-30 2013-08-28 11.716 0 +0
2013-08-29 2013-08-27 11.933 0 +0
2013-08-28 2013-08-26 11.983 0 +0
2013-08-27 2013-08-23 12.699 0 +0
2013-08-26 2013-08-22 12.749 0 +0
2013-08-23 2013-08-21 12.699 0 +0
2013-08-22 2013-08-20 12.649 0 +0
2013-08-21 2013-08-19 13.016 0 +0
2013-08-20 2013-08-16 13.066 0 +0
2013-08-19 2013-08-15 13.066 0 +0
2013-08-16 2013-08-13 13.033 0 +0
2013-08-15 2013-08-12 12.849 0 +0
2013-08-13 2013-08-09 12.099 0 +0
2013-08-12 2013-08-08 11.866 0 +0
2013-08-09 2013-08-07 11.866 0 +0
2013-08-08 2013-08-06 12.099 0 +0
2013-08-07 2013-08-05 12.199 0 +0
2013-08-06 2013-08-02 12.033 0 +0
2013-08-05 2013-08-01 12.183 0 +0
2013-08-02 2013-07-31 11.666 0 +0
2013-08-01 2013-07-30 11.816 0 +0
2013-07-31 2013-07-29 11.983 0 +0
2013-07-30 2013-07-26 12.366 0 +0
2013-07-29 2013-07-25 12.433 0 +0
2013-07-26 2013-07-24 11.933 0 +0
2013-07-25 2013-07-23 11.816 0 +0
2013-07-24 2013-07-22 11.350 0 +0
2013-07-23 2013-07-19 11.366 0 +0
2013-07-22 2013-07-18 11.383 0 +0
2013-07-19 2013-07-17 11.550 0 +0
2013-07-18 2013-07-16 11.150 0 +0
2013-07-17 2013-07-15 11.616 0 +0
2013-07-16 2013-07-12 11.483 0 +0
2013-07-15 2013-07-11 11.266 0 +0
2013-07-12 2013-07-10 10.616 0 +0
2013-07-11 2013-07-09 10.316 0 +0
2013-07-10 2013-07-08 10.516 0 +0
2013-07-09 2013-07-05 11.016 0 +0
2013-07-08 2013-07-04 10.416 0 +0
2013-07-05 2013-07-03 10.433 0 +0
2013-07-04 2013-07-02 11.050 0 +0
2013-07-03 2013-06-28 11.583 0 +0
2013-07-02 2013-06-27 11.533 0 +0
2013-06-28 2013-06-26 11.550 0 +0
2013-06-27 2013-06-25 11.333 0 +0
2013-06-26 2013-06-24 11.216 0 +0
2013-06-25 2013-06-21 11.716 0 +0
2013-06-24 2013-06-20 11.700 0 +0
2013-06-21 2013-06-19 11.933 0 +0
2013-06-20 2013-06-18 12.166 0 +0
2013-06-19 2013-06-17 12.283 0 +0
2013-06-18 2013-06-14 12.283 0 +0
2013-06-17 2013-06-13 12.466 0 +0
2013-06-14 2013-06-11 12.599 0 +0
2013-06-13 2013-06-10 13.016 0 +0
2013-06-11 2013-06-07 13.316 0 +0
2013-06-10 2013-06-06 13.333 0 +0
2013-06-07 2013-06-05 13.499 0 +0
2013-06-06 2013-06-04 13.116 0 +0
2013-06-05 2013-06-03 13.499 0 +0
2013-06-04 2013-05-31 13.799 0 +0
2013-06-03 2013-05-30 13.799 0 +0
2013-05-31 2013-05-29 14.183 0 +0
2013-05-30 2013-05-28 14.483 0 +0
2013-05-29 2013-05-27 14.914 0 +0
2013-05-28 2013-05-24 15.033 0 +0
2013-05-27 2013-05-23 15.374 0 +0
2013-05-24 2013-05-22 15.561 0 +0
2013-05-23 2013-05-21 15.664 0 +0
2013-05-22 2013-05-20 15.783 0 +0
2013-05-21 2013-05-16 15.493 0 +0
2013-05-20 2013-05-15 15.561 0 +0
2013-05-16 2013-05-14 15.493 0 +0
2013-05-15 2013-05-13 15.698 0 +0
2013-05-14 2013-05-10 16.038 0 +0
2013-05-13 2013-05-09 16.192 0 +0
2013-05-10 2013-05-08 16.226 0 +0
2013-05-09 2013-05-07 16.021 0 +0
2013-05-08 2013-05-06 15.476 0 +0
2013-05-07 2013-05-03 15.340 0 +0
2013-05-06 2013-05-02 15.289 0 +0
2013-05-03 2013-04-30 15.612 0 +0
2013-05-02 2013-04-29 15.868 0 +0
2013-04-30 2013-04-26 16.431 0 +0
2013-04-29 2013-04-25 16.550 0 +0
2013-04-26 2013-04-24 16.720 0 +0
2013-04-25 2013-04-23 16.482 0 +0
2013-04-24 2013-04-22 17.146 0 -207,697
2013-04-23 2013-04-19 16.891 207,697 -2,364,455 0.01% 3,508,147
2013-04-22 2013-04-18 15.902 2,572,152 -432,649 0.15% 40,902,715
2013-04-19 2013-04-17 15.987 3,004,801 -132,598 0.18% 48,038,829
2013-04-18 2013-04-16 16.073 3,137,399 -1,403,419 0.19% 50,426,092
2013-04-17 2013-04-15 15.612 4,540,818 +2,031,203 0.27% 70,893,012
2013-04-16 2013-04-12 16.175 2,509,615 +303,918 0.15% 40,592,629
2013-04-15 2013-04-11 16.431 2,205,697 +271,921 0.13% 36,240,714
2013-04-12 2013-04-10 16.345 1,933,776 -1,538,363 0.11% 31,608,118
2013-04-11 2013-04-09 16.158 3,472,139 -2,791,583 0.21% 56,102,124
2013-04-10 2013-04-08 15.272 6,263,722 +2,850,019 0.37% 95,656,469
2013-04-09 2013-04-05 15.374 3,413,703 -6,171,944 0.20% 52,481,487
2013-04-08 2013-04-03 16.192 9,585,647 -1,167,680 0.57% 155,209,714
2013-04-05 2013-04-02 16.482 10,753,327 -25,815 0.64% 177,232,428
2013-04-03 2013-03-28 16.652 10,779,142 +730,410 0.64% 179,495,109
2013-04-02 2013-03-27 16.959 10,048,732 +617,223 0.59% 170,415,152
2013-03-28 2013-03-26 17.249 9,431,509 +5,215,883 0.56% 162,680,522
2013-03-27 2013-03-25 17.658 4,215,626 +1,460,917 0.25% 74,438,171
2013-03-26 2013-03-22 18.680 2,754,709 -320,345 0.16% 51,458,858
2013-03-25 2013-03-21 18.646 3,075,054 -106,782 0.18% 57,338,183
2013-03-22 2013-03-20 18.476 3,181,836 -559,725 0.19% 58,786,951
2013-03-21 2013-03-19 17.828 3,741,561 -262,848 0.22% 66,704,998
2013-03-20 2013-03-18 17.385 4,004,409 +1,482,215 0.24% 69,616,544
2013-03-19 2013-03-15 18.374 2,522,194 +1,189,855 0.15% 46,341,609
2013-03-18 2013-03-14 19.737 1,332,339 -301,327 0.08% 26,296,452
2013-03-15 2013-03-13 19.396 1,633,666 +186,047 0.10% 31,686,874
2013-03-14 2013-03-12 20.044 1,447,619 -816,705 0.09% 29,015,861
2013-03-13 2013-03-11 20.214 2,264,324 +450,596 0.13% 45,771,708
2013-03-12 2013-03-08 20.760 1,813,728 +170,147 0.11% 37,652,456
2013-03-11 2013-03-07 20.589 1,643,581 -502,275 0.10% 33,840,121
2013-03-08 2013-03-06 20.692 2,145,856 -59,844 0.13% 44,401,038
2013-03-07 2013-03-05 20.112 2,205,700 +27,380 0.13% 44,361,101
2013-03-06 2013-03-04 20.044 2,178,320 +478,806 0.13% 43,661,923
2013-03-05 2013-03-01 20.692 1,699,514 -437,688 0.10% 35,165,540
2013-03-04 2013-02-28 20.180 2,137,202 -423,607 0.13% 43,129,173
2013-03-01 2013-02-27 19.567 2,560,809 -594,928 0.15% 50,106,369
2013-02-28 2013-02-26 19.123 3,155,737 +332,080 0.19% 60,348,645
2013-02-27 2013-02-25 19.703 2,823,657 -292,183 0.17% 55,634,429
2013-02-26 2013-02-22 19.771 3,115,840 -152,652 0.18% 61,603,729
2013-02-25 2013-02-21 19.873 3,268,492 +211,217 0.19% 64,956,084
2013-02-22 2013-02-20 20.453 3,057,275 +187,854 0.18% 62,530,170
2013-02-21 2013-02-19 20.317 2,869,421 +265,195 0.17% 58,296,756
2013-02-20 2013-02-18 21.066 2,604,226 +88,007 0.15% 54,861,920
2013-02-19 2013-02-15 21.237 2,516,219 +4,694 0.15% 53,436,787
2013-02-18 2013-02-14 21.066 2,511,525 -41,070 0.15% 52,909,035
2013-02-15 2013-02-08 20.760 2,552,595 -75,100 0.15% 52,991,116
2013-02-14 2013-02-07 20.760 2,627,695 +9,947 0.16% 54,550,169
2013-02-08 2013-02-06 21.169 2,617,748 +316,822 0.15% 55,414,484
2013-02-07 2013-02-05 21.203 2,300,926 +1,447,305 0.14% 48,786,189
2013-02-06 2013-02-04 21.646 853,621 -1,915,033 0.05% 18,477,477
2013-02-05 2013-02-01 21.271 2,768,654 +1,419,847 0.16% 58,892,112
2013-02-04 2013-01-31 21.101 1,348,807 -403,659 0.08% 28,460,617
2013-02-01 2013-01-30 21.066 1,752,466 -96,221 0.10% 36,918,320
2013-01-31 2013-01-29 20.862 1,848,687 -56,324 0.11% 38,567,249
2013-01-30 2013-01-28 20.555 1,905,011 +26,988 0.11% 39,157,834
2013-01-29 2013-01-25 20.044 1,878,023 -688,801 0.11% 37,642,815
2013-01-28 2013-01-24 20.146 2,566,824 +895,325 0.15% 51,711,535
2013-01-25 2013-01-23 20.453 1,671,499 -17,602 0.10% 34,187,019
2013-01-24 2013-01-22 20.794 1,689,101 -270,064 0.10% 35,122,815
2013-01-23 2013-01-21 20.692 1,959,165 -1,553,031 0.12% 40,538,116
2013-01-22 2013-01-18 20.351 3,512,196 +1,882,177 0.21% 71,475,456
2013-01-21 2013-01-17 20.078 1,630,019 -136,117 0.10% 32,727,424
2013-01-18 2013-01-16 19.839 1,766,136 +264,021 0.10% 35,038,942
2013-01-17 2013-01-15 20.146 1,502,115 +35,203 0.09% 30,261,784
2013-01-16 2013-01-14 20.248 1,466,912 +35,202 0.09% 29,702,593
2013-01-15 2013-01-11 20.317 1,431,710 +352,029 0.08% 29,087,418
2013-01-14 2013-01-10 20.862 1,079,681 -146,679 0.06% 22,524,271
2013-01-11 2013-01-09 20.657 1,226,360 +938,742 0.07% 25,333,457
2013-01-10 2013-01-08 20.589 287,618 +179,534 0.02% 5,921,843
2013-01-09 2013-01-07 21.271 108,084 -371,976 0.01% 2,299,058
2013-01-08 2013-01-04 20.692 480,060 -1,022,182 0.03% 9,933,175
2013-01-07 2013-01-03 20.521 1,502,242 -396,618 0.09% 30,827,638
2013-01-04 2013-01-02 20.010 1,898,860 +273,408 0.11% 37,995,740
2013-01-03 2012-12-31 19.328 1,625,452 -10,434 0.10% 31,416,736
2013-01-02 2012-12-27 19.396 1,635,886 -163,106 0.10% 31,729,933
2012-12-28 2012-12-24 19.294 1,798,992 -2,347 0.11% 34,709,593
2012-12-27 2012-12-20 19.328 1,801,339 -84,487 0.11% 34,816,280
2012-12-21 2012-12-19 19.737 1,885,826 -82,140 0.11% 37,220,657
2012-12-20 2012-12-18 19.567 1,967,966 +176,014 0.12% 38,506,437
2012-12-19 2012-12-17 19.737 1,791,952 -41,070 0.11% 35,367,861
2012-12-18 2012-12-14 19.533 1,833,022 -68,058 0.11% 35,803,555
2012-12-17 2012-12-13 18.919 1,901,080 +39,896 0.11% 35,966,422
2012-12-14 2012-12-12 19.192 1,861,184 +184,228 0.11% 35,719,187
2012-12-13 2012-12-11 19.055 1,676,956 -34,675 0.10% 31,954,890
2012-12-12 2012-12-10 19.055 1,711,631 -138,464 0.10% 32,615,633
2012-12-11 2012-12-07 18.817 1,850,095 -2,536,344 0.11% 34,812,640
2012-12-10 2012-12-06 18.033 4,386,439 -171,320 0.26% 79,099,115
2012-12-07 2012-12-05 17.964 4,557,759 -339,121 0.27% 81,877,737
2012-12-06 2012-12-04 17.351 4,896,880 -132,597 0.29% 84,965,203
2012-12-05 2012-12-03 17.027 5,029,477 +199,482 0.30% 85,637,144
2012-12-04 2012-11-30 17.249 4,829,995 -845,219 0.29% 83,310,752
2012-12-03 2012-11-29 16.669 5,675,214 +427,127 0.34% 94,600,833
2012-11-30 2012-11-28 16.737 5,248,087 -711,097 0.31% 87,838,796
2012-11-29 2012-11-27 16.379 5,959,184 +850,735 0.35% 97,607,692
2012-11-28 2012-11-26 16.550 5,108,449 +619,570 0.30% 84,543,876
2012-11-27 2012-11-23 16.805 4,488,879 -350,268 0.27% 75,437,741
2012-11-26 2012-11-22 16.379 4,839,147 +104,435 0.29% 79,262,189
2012-11-23 2012-11-21 16.448 4,734,712 +235,859 0.28% 77,874,405
2012-11-22 2012-11-20 16.073 4,498,853 +420,087 0.27% 72,308,168
2012-11-21 2012-11-19 16.311 4,078,766 +427,127 0.24% 66,529,551
2012-11-20 2012-11-16 16.226 3,651,639 +721,658 0.22% 59,251,404
2012-11-19 2012-11-15 16.124 2,929,981 +291,998 0.17% 47,242,166
2012-11-16 2012-11-14 16.311 2,637,983 +137,291 0.16% 43,028,657
2012-11-15 2012-11-13 16.124 2,500,692 +434,168 0.15% 40,320,434
2012-11-14 2012-11-12 16.686 2,066,524 +594,927 0.12% 34,482,362
2012-11-13 2012-11-09 17.555 1,471,597 -386,057 0.09% 25,834,495
2012-11-12 2012-11-08 17.590 1,857,654 +394,271 0.11% 32,675,210
2012-11-09 2012-11-07 18.237 1,463,383 +39,897 0.09% 26,687,976
2012-11-08 2012-11-06 18.067 1,423,486 +120,730 0.08% 25,717,747
2012-11-07 2012-11-05 17.999 1,302,756 -283,970 0.08% 23,447,733
2012-11-06 2012-11-02 17.930 1,586,726 +1,072,513 0.09% 28,450,607
2012-11-05 2012-11-01 17.692 514,213 -368,793 0.03% 9,097,337
2012-11-02 2012-10-31 16.840 883,006 -2,969,980 0.05% 14,869,435
2012-11-01 2012-10-30 16.448 3,852,986 -526,869 0.23% 63,372,174
2012-10-31 2012-10-29 16.260 4,379,855 -235,859 0.26% 71,216,720
2012-10-30 2012-10-26 15.629 4,615,714 +584,367 0.27% 72,140,988
2012-10-29 2012-10-25 16.141 4,031,347 -2,495,880 0.24% 65,068,983
2012-10-26 2012-10-24 16.277 6,527,227 +3,555,778 0.39% 106,244,376
2012-10-25 2012-10-22 16.618 2,971,449 -504,574 0.18% 49,379,508
2012-10-24 2012-10-19 16.124 3,476,023 -46,937 0.21% 56,046,389
2012-10-22 2012-10-18 15.919 3,522,960 -2,348,028 0.21% 56,082,640
2012-10-19 2012-10-17 14.845 5,870,988 -139,637 0.35% 87,157,188
2012-10-18 2012-10-16 14.709 6,010,625 -705,817 0.36% 88,410,590
2012-10-17 2012-10-15 14.760 6,716,442 +275,756 0.40% 99,135,916
2012-10-16 2012-10-12 14.658 6,440,686 -43,417 0.38% 94,407,053
2012-10-15 2012-10-11 14.505 6,484,103 +160,759 0.38% 94,048,815
2012-10-12 2012-10-10 14.368 6,323,344 +161,347 0.37% 90,854,877
2012-10-11 2012-10-09 14.198 6,161,997 +840,995 0.36% 87,486,360
2012-10-10 2012-10-08 14.368 5,321,002 +540,950 0.31% 76,453,057
2012-10-09 2012-10-05 14.811 4,780,052 +463,503 0.28% 70,798,859
2012-10-08 2012-10-04 14.641 4,316,549 +93,875 0.26% 63,198,053
2012-10-05 2012-10-03 14.709 4,222,674 -84,487 0.25% 62,111,528
2012-10-04 2012-09-28 14.607 4,307,161 -11,734 0.25% 62,913,781
2012-10-03 2012-09-27 14.556 4,318,895 +361,532 0.26% 62,864,342
2012-09-28 2012-09-26 14.283 3,957,363 +425,955 0.23% 56,522,813
2012-09-27 2012-09-25 14.811 3,531,408 +912,456 0.21% 52,304,799
2012-09-26 2012-09-24 14.556 2,618,952 -87,420 0.16% 38,120,560
2012-09-25 2012-09-21 14.334 2,706,372 +53,978 0.16% 38,793,356
2012-09-24 2012-09-20 14.147 2,652,394 +214,737 0.16% 37,522,347
2012-09-21 2012-09-19 14.556 2,437,657 -293,357 0.14% 35,481,693
2012-09-20 2012-09-18 14.078 2,731,014 +393,098 0.16% 38,448,361
2012-09-19 2012-09-17 14.419 2,337,916 -35,203 0.14% 33,711,116
2012-09-18 2012-09-14 14.198 2,373,119 +157,240 0.14% 33,692,899
2012-09-17 2012-09-13 13.738 2,215,879 -596,101 0.13% 30,440,722
2012-09-14 2012-09-12 13.755 2,811,980 +234,685 0.17% 38,677,609
2012-09-13 2012-09-11 13.448 2,577,295 -10,467 0.15% 34,658,918
2012-09-12 2012-09-10 13.397 2,587,762 +58,672 0.15% 34,667,357
2012-09-11 2012-09-07 13.431 2,529,090 -1,659,226 0.15% 33,967,561
2012-09-10 2012-09-06 12.340 4,188,316 -229,992 0.25% 51,683,494
2012-09-07 2012-09-05 12.238 4,418,308 -1,110,649 0.26% 54,069,741
2012-09-06 2012-09-04 12.630 5,528,957 +1,324,213 0.33% 69,828,913
2012-09-05 2012-09-03 12.561 4,204,744 -436,926 0.25% 52,817,873
2012-09-04 2012-08-31 12.374 4,641,670 -731,045 0.27% 57,436,074
2012-09-03 2012-08-30 12.425 5,372,715 +137,291 0.32% 66,756,751
2012-08-31 2012-08-29 12.510 5,235,424 +740,432 0.31% 65,497,056
2012-08-30 2012-08-28 12.936 4,494,992 -111,945 0.27% 58,149,309
2012-08-29 2012-08-27 12.834 4,606,937 +1,076,033 0.27% 59,126,356
2012-08-28 2012-08-24 13.363 3,530,904 +672,455 0.21% 47,181,944
2012-08-27 2012-08-23 14.010 2,858,449 +49,284 0.17% 40,047,566
2012-08-24 2012-08-22 13.959 2,809,165 +48,284 0.17% 39,213,446
2012-08-23 2012-08-21 14.215 2,760,881 -600,795 0.16% 39,245,295
2012-08-22 2012-08-20 13.840 3,361,676 -566,765 0.20% 46,524,932
2012-08-21 2012-08-17 13.465 3,928,441 -347,335 0.23% 52,895,800
2012-08-20 2012-08-16 13.277 4,275,776 +197,136 0.25% 56,770,963
2012-08-17 2012-08-15 13.226 4,078,640 +83,528 0.24% 53,944,970
2012-08-16 2012-08-14 13.431 3,995,112 -239,382 0.24% 53,657,327
2012-08-15 2012-08-13 13.584 4,234,494 +303,917 0.25% 57,521,964
2012-08-14 2012-08-10 13.993 3,930,577 +292,184 0.23% 55,001,347
2012-08-13 2012-08-09 14.249 3,638,393 -383,711 0.22% 51,842,955
2012-08-10 2012-08-08 13.925 4,022,104 +149,201 0.24% 56,007,890
2012-08-09 2012-08-07 14.061 3,872,903 -63,365 0.23% 54,458,344
2012-08-08 2012-08-06 13.840 3,936,268 -95,045 0.23% 54,477,171
2012-08-07 2012-08-03 13.686 4,031,313 +143,159 0.24% 55,174,185
2012-08-06 2012-08-02 13.720 3,888,154 +1,637,098 0.23% 53,347,393
2012-08-03 2012-08-01 13.635 2,251,056 -932,874 0.13% 30,693,764
2012-08-02 2012-07-31 12.936 3,183,930 +525,695 0.19% 41,188,801
2012-08-01 2012-07-30 12.732 2,658,235 +83,313 0.16% 33,844,479
2012-07-31 2012-07-27 12.579 2,574,922 -231,338 0.15% 32,388,758
2012-07-30 2012-07-26 12.135 2,806,260 +30,849 0.17% 34,055,069
2012-07-27 2012-07-25 12.221 2,775,411 +39,896 0.16% 33,917,226
2012-07-26 2012-07-24 12.357 2,735,515 -1,586,305 0.16% 33,802,667
2012-07-25 2012-07-23 12.579 4,321,820 +1,612,776 0.26% 54,362,184
2012-07-24 2012-07-20 13.039 2,709,044 -902,500 0.16% 35,322,494
2012-07-23 2012-07-19 13.328 3,611,544 +29,504 0.21% 48,136,391
2012-07-20 2012-07-18 13.328 3,582,040 -1,215,503 0.21% 47,743,147
2012-07-19 2012-07-17 13.703 4,797,543 +270,354 0.28% 65,742,889
2012-07-18 2012-07-16 13.755 4,527,189 +1,663,919 0.27% 62,269,592
2012-07-17 2012-07-13 13.891 2,863,270 -144,833 0.17% 39,773,497
2012-07-16 2012-07-12 13.618 3,008,103 +29,335 0.18% 40,965,036
2012-07-13 2012-07-11 13.840 2,978,768 -185,401 0.18% 41,225,561
2012-07-12 2012-07-10 13.806 3,164,169 -18,775 0.19% 43,683,613
2012-07-11 2012-07-09 13.993 3,182,944 -199,483 0.19% 44,539,570
2012-07-10 2012-07-06 14.266 3,382,427 +65,712 0.20% 48,253,381
2012-07-09 2012-07-05 14.095 3,316,715 +78,620 0.20% 46,750,636
2012-07-05 2012-07-03 13.891 3,238,095 -966,133 0.19% 44,980,166
2012-07-04 2012-06-29 14.130 4,204,228 -1,472,651 0.25% 59,403,858
2012-07-03 2012-06-28 14.095 5,676,879 +4,550,313 0.34% 80,018,242
2012-06-29 2012-06-27 14.862 1,126,566 -38,723 0.07% 16,743,529
2012-06-28 2012-06-26 14.879 1,165,289 -116,169 0.07% 17,338,908
2012-06-27 2012-06-25 14.948 1,281,458 +84,780 0.08% 19,154,809
2012-06-26 2012-06-22 15.152 1,196,678 -161,141 0.07% 18,132,301
2012-06-25 2012-06-21 15.289 1,357,819 +213,564 0.08% 20,759,084
2012-06-22 2012-06-20 15.629 1,144,255 +45,596 0.07% 17,884,056
2012-06-21 2012-06-19 15.612 1,098,659 +73,758 0.07% 17,152,691
2012-06-20 2012-06-18 15.664 1,024,901 -302,744 0.06% 16,053,558
2012-06-19 2012-06-15 15.629 1,327,645 -29,336 0.08% 20,750,337
2012-06-18 2012-06-14 15.459 1,356,981 +72,752 0.08% 20,977,557
2012-06-15 2012-06-13 15.902 1,284,229 -1,173 0.08% 20,421,986
2012-06-14 2012-06-12 15.629 1,285,402 -167,800 0.08% 20,090,103
2012-06-13 2012-06-11 15.459 1,453,202 -2,347 0.09% 22,465,037
2012-06-12 2012-06-08 15.169 1,455,549 -5,867 0.09% 22,079,574
2012-06-11 2012-06-07 15.152 1,461,416 +72,752 0.09% 22,143,664
2012-06-08 2012-06-06 15.425 1,388,664 -78,619 0.08% 21,420,007
2012-06-07 2012-06-05 15.118 1,467,283 -316,826 0.09% 22,182,545
2012-06-06 2012-06-04 15.152 1,784,109 -740,432 0.11% 27,033,172
2012-06-05 2012-06-01 15.715 2,524,541 +840,819 0.15% 39,672,285
2012-06-04 2012-05-31 16.056 1,683,722 +424,781 0.10% 27,033,056
2012-06-01 2012-05-30 16.396 1,258,941 -5,045,737 0.07% 20,642,121
2012-05-31 2012-05-29 16.669 6,304,678 +1,860,647 0.37% 105,093,444
2012-05-30 2012-05-28 16.141 4,444,031 -264,021 0.26% 71,730,015
2012-05-29 2012-05-25 15.664 4,708,052 +2,011,254 0.28% 73,744,668
2012-05-28 2012-05-24 16.468 2,696,798 -380,190 0.16% 44,411,091
2012-05-25 2012-05-23 15.942 3,076,988 +160,598 0.18% 49,053,175
2012-05-24 2012-05-22 16.012 2,916,390 +938,540 0.18% 46,697,520
2012-05-23 2012-05-21 15.503 1,977,850 -575,896 0.12% 30,663,594
2012-05-22 2012-05-18 15.854 2,553,746 -431,067 0.16% 40,487,743
2012-05-21 2012-05-17 15.381 2,984,813 -93,512 0.18% 45,908,611
2012-05-18 2012-05-16 15.451 3,078,325 +89,928 0.19% 47,562,844
2012-05-17 2012-05-15 16.170 2,988,397 -435,628 0.18% 48,322,194
2012-05-16 2012-05-14 15.346 3,424,025 +9,123 0.21% 52,543,913
2012-05-15 2012-05-11 15.679 3,414,902 -103,124 0.21% 53,541,828
2012-05-14 2012-05-10 15.872 3,518,026 -507,473 0.21% 55,837,383
2012-05-11 2012-05-09 16.345 4,025,499 -2,724,386 0.25% 65,798,057
2012-05-10 2012-05-08 16.924 6,749,885 +3,221,139 0.41% 114,235,509
2012-05-09 2012-05-07 16.836 3,528,746 -9,123 0.21% 59,411,302
2012-05-08 2012-05-04 17.398 3,537,869 -1,588,560 0.22% 61,550,396
2012-05-07 2012-05-03 17.748 5,126,429 +1,484,785 0.31% 90,985,648
2012-05-04 2012-05-02 18.134 3,641,644 +257,727 0.22% 66,038,236
2012-05-03 2012-04-30 18.380 3,383,917 +177,901 0.21% 62,195,422
2012-05-02 2012-04-27 18.380 3,206,016 -21,667 0.20% 58,925,653
2012-04-30 2012-04-26 18.239 3,227,683 +238,341 0.20% 58,871,032
2012-04-27 2012-04-25 18.274 2,989,342 -2,281 0.18% 54,628,686
2012-04-26 2012-04-24 18.064 2,991,623 -157,374 0.18% 54,040,769
2012-04-25 2012-04-23 17.994 3,148,997 -18,678 0.19% 56,662,671
2012-04-24 2012-04-20 18.345 3,167,675 +22,808 0.19% 58,109,848
2012-04-23 2012-04-19 18.204 3,144,867 +34,211 0.19% 57,250,208
2012-04-20 2012-04-18 17.854 3,110,656 -449,313 0.19% 55,536,333
2012-04-19 2012-04-17 18.169 3,559,969 +209,832 0.22% 64,681,995
2012-04-18 2012-04-16 19.116 3,350,137 -1,716,284 0.20% 64,042,238
2012-04-17 2012-04-13 19.432 5,066,421 +265,711 0.31% 98,450,623
2012-04-16 2012-04-12 18.766 4,800,710 +772,042 0.29% 90,087,946
2012-04-13 2012-04-11 18.134 4,028,668 -63,862 0.25% 73,056,599
2012-04-12 2012-04-10 18.204 4,092,530 -1,281,796 0.25% 74,501,782
2012-04-11 2012-04-05 18.380 5,374,326 -84,388 0.33% 98,778,568
2012-04-10 2012-04-03 18.380 5,458,714 +111,758 0.33% 100,329,595
2012-04-05 2012-04-02 17.783 5,346,956 -236,060 0.33% 95,087,187
2012-04-03 2012-03-30 17.170 5,583,016 -65,003 0.34% 95,858,140
2012-04-02 2012-03-29 16.836 5,648,019 +313,607 0.34% 95,092,183
2012-03-30 2012-03-28 16.012 5,334,412 -793,710 0.32% 85,415,122
2012-03-29 2012-03-27 16.345 6,128,122 -3,682,882 0.37% 100,166,097
2012-03-28 2012-03-26 15.398 9,811,004 +5,587,492 0.60% 151,072,496
2012-03-27 2012-03-23 15.644 4,223,512 +83,249 0.26% 66,071,782
2012-03-26 2012-03-22 15.731 4,140,263 +128,863 0.25% 65,132,509
2012-03-23 2012-03-21 16.012 4,011,400 +90,091 0.24% 64,230,926
2012-03-22 2012-03-20 16.275 3,921,309 +12,544 0.24% 63,819,953
2012-03-21 2012-03-19 16.784 3,908,765 -114,038 0.24% 65,603,791
2012-03-20 2012-03-16 17.187 4,022,803 -123,162 0.25% 69,140,462
2012-03-19 2012-03-15 17.117 4,145,965 -66,143 0.25% 70,966,418
2012-03-16 2012-03-14 17.310 4,212,108 +399,136 0.26% 72,911,173
2012-03-15 2012-03-13 17.643 3,812,972 -2,281 0.23% 67,272,727
2012-03-14 2012-03-12 17.713 3,815,253 -142,548 0.23% 67,580,617
2012-03-13 2012-03-09 17.783 3,957,801 +191,585 0.24% 70,383,254
2012-03-12 2012-03-08 17.854 3,766,216 -21,668 0.23% 67,240,423
2012-03-09 2012-03-07 17.292 3,787,884 +39,914 0.23% 65,501,466
2012-03-08 2012-03-06 17.187 3,747,970 -188,164 0.23% 64,416,870
2012-03-07 2012-03-05 18.415 3,936,134 +371,766 0.24% 72,483,075
2012-03-06 2012-03-02 18.941 3,564,368 -76,406 0.22% 67,512,428
2012-03-05 2012-03-01 18.625 3,640,774 +116,320 0.22% 67,810,301
2012-03-02 2012-02-29 19.678 3,524,454 +78,687 0.21% 69,352,503
2012-03-01 2012-02-28 19.853 3,445,767 +78,687 0.21% 68,408,453
2012-02-29 2012-02-27 19.713 3,367,080 -93,512 0.21% 66,373,876
2012-02-28 2012-02-24 19.818 3,460,592 -270,272 0.21% 68,581,389
2012-02-27 2012-02-23 19.222 3,730,864 -7,983 0.23% 71,712,920
2012-02-24 2012-02-22 19.397 3,738,847 -925,995 0.23% 72,522,081
2012-02-23 2012-02-21 19.257 4,664,842 +399,136 0.28% 89,829,031
2012-02-22 2012-02-20 19.222 4,265,706 -18,246 0.26% 81,993,402
2012-02-21 2012-02-17 18.625 4,283,952 -2,051,672 0.26% 79,789,648
2012-02-20 2012-02-16 18.590 6,335,624 +124,302 0.39% 117,780,311
2012-02-17 2012-02-15 18.450 6,211,322 +1,560,051 0.38% 114,598,048
2012-02-16 2012-02-14 17.257 4,651,271 -103,939 0.28% 80,268,321
2012-02-15 2012-02-13 17.327 4,755,210 +130,005 0.29% 82,395,611
2012-02-14 2012-02-10 17.573 4,625,205 +179,041 0.28% 81,278,587
2012-02-13 2012-02-09 18.310 4,446,164 -129,235 0.27% 81,407,311
2012-02-10 2012-02-08 17.854 4,575,399 +42,565 0.28% 81,687,233
2012-02-09 2012-02-07 16.433 4,532,834 +77,546 0.28% 74,488,090
2012-02-08 2012-02-06 16.626 4,455,288 +180,182 0.27% 74,073,276
2012-02-07 2012-02-03 16.731 4,275,106 -523,324 0.26% 71,527,442
2012-02-06 2012-02-02 16.836 4,798,430 +236,060 0.29% 80,788,181
2012-02-03 2012-02-01 16.205 4,562,370 -57,019 0.28% 73,933,269
2012-02-02 2012-01-31 16.451 4,619,389 +1,891,903 0.28% 75,991,464
2012-02-01 2012-01-30 16.556 2,727,486 -200,708 0.17% 45,155,636
2012-01-31 2012-01-27 17.713 2,928,194 -87,810 0.18% 51,867,899
2012-01-30 2012-01-26 17.924 3,016,004 -69,564 0.18% 54,058,034
2012-01-27 2012-01-20 16.784 3,085,568 +359,222 0.19% 51,787,446
2012-01-26 2012-01-19 16.819 2,726,346 -387,275 0.17% 45,853,977
2012-01-20 2012-01-18 16.065 3,113,621 -937,399 0.19% 50,019,421
2012-01-19 2012-01-17 15.924 4,051,020 -101,495 0.25% 64,510,093
2012-01-18 2012-01-16 14.364 4,152,515 +53,599 0.25% 59,644,794
2012-01-17 2012-01-13 14.767 4,098,916 +31,930 0.25% 60,528,309
2012-01-16 2012-01-12 14.627 4,066,986 +12,545 0.25% 59,486,191
2012-01-13 2012-01-11 14.732 4,054,441 +74,125 0.25% 59,729,339
2012-01-12 2012-01-10 14.574 3,980,316 -49,037 0.24% 58,009,084
2012-01-11 2012-01-09 14.136 4,029,353 +6,843 0.25% 56,957,090
2012-01-10 2012-01-06 13.662 4,022,510 +1,444,626 0.25% 54,955,609
2012-01-09 2012-01-05 14.504 2,577,884 +262,290 0.16% 37,389,212
2012-01-06 2012-01-04 15.188 2,315,594 +49,036 0.14% 35,168,816
2012-01-05 2012-01-03 15.784 2,266,558 -11,404 0.14% 35,775,588
2012-01-04 2011-12-30 15.468 2,277,962 -6,842 0.14% 35,236,478
2012-01-03 2011-12-29 15.486 2,284,804 -4,547,867 0.14% 35,382,384
2011-12-30 2011-12-28 15.714 6,832,671 -2,400,516 0.42% 107,368,270
2011-12-29 2011-12-23 16.030 9,233,187 +57,020 0.56% 148,004,616
2011-12-28 2011-12-22 15.749 9,176,167 -33,072 0.56% 144,515,716
2011-12-23 2011-12-21 15.696 9,209,239 +7,024,789 0.56% 144,552,036
2011-12-22 2011-12-20 15.293 2,184,450 -9,549,617 0.13% 33,406,889
2011-12-21 2011-12-19 15.328 11,734,067 +552,974 0.71% 179,861,177
2011-12-20 2011-12-16 15.767 11,181,093 -283,957 0.68% 176,287,446
2011-12-19 2011-12-15 15.223 11,465,050 +6,995,266 0.70% 174,531,215
2011-12-16 2011-12-14 15.451 4,469,784 +166,497 0.27% 69,062,116
2011-12-15 2011-12-13 15.995 4,303,287 -296,501 0.26% 68,829,178
2011-12-14 2011-12-12 16.468 4,599,788 +2,309,409 0.28% 75,749,687
2011-12-13 2011-12-09 16.907 2,290,379 +25,089 0.14% 38,722,360
2011-12-12 2011-12-08 17.538 2,265,290 -1,123,282 0.14% 39,728,415
2011-12-09 2011-12-07 17.643 3,388,572 +1,115,299 0.21% 59,784,986
2011-12-08 2011-12-06 17.468 2,273,273 -101,494 0.14% 39,708,947
2011-12-07 2011-12-05 17.994 2,374,767 +5,701 0.14% 42,731,270
2011-12-06 2011-12-02 17.713 2,369,066 +313,607 0.14% 41,963,912
2011-12-05 2011-12-01 17.854 2,055,459 -140,610 0.13% 36,697,293
2011-12-02 2011-11-30 15.381 2,196,069 +36,835 0.13% 33,777,151
2011-12-01 2011-11-29 16.275 2,159,234 +116,319 0.13% 35,141,890
2011-11-30 2011-11-28 16.240 2,042,915 +61,581 0.12% 33,177,123
2011-11-29 2011-11-25 15.749 1,981,334 -793,710 0.12% 31,204,086
2011-11-28 2011-11-24 16.714 2,775,044 +610,108 0.17% 46,381,011
2011-11-25 2011-11-23 15.784 2,164,936 -237,771 0.13% 34,171,576
2011-11-24 2011-11-22 15.959 2,402,707 -446,335 0.15% 38,345,962
2011-11-23 2011-11-21 15.170 2,849,042 +185,883 0.17% 43,220,759
2011-11-22 2011-11-18 16.521 2,663,159 -6,842 0.16% 43,997,240
2011-11-21 2011-11-17 17.257 2,670,001 -1,918,992 0.16% 46,076,975
2011-11-18 2011-11-16 17.310 4,588,993 +940,021 0.28% 79,435,015
2011-11-17 2011-11-15 17.713 3,648,972 +331,853 0.22% 64,635,236
2011-11-16 2011-11-14 18.169 3,317,119 +86,670 0.20% 60,269,591
2011-11-15 2011-11-11 17.433 3,230,449 -208,691 0.20% 56,315,340
2011-11-14 2011-11-10 17.345 3,439,140 -2,426,576 0.21% 59,651,804
2011-11-11 2011-11-09 18.871 5,865,716 +2,271,971 0.36% 110,690,599
2011-11-10 2011-11-08 18.555 3,593,745 +112,898 0.22% 66,682,268
2011-11-09 2011-11-07 18.801 3,480,847 -143,689 0.21% 65,442,089
2011-11-08 2011-11-04 18.730 3,624,536 -1,337,674 0.22% 67,889,265
2011-11-04 2011-11-02 18.415 4,962,210 +1,419,440 0.30% 91,378,047
2011-11-03 2011-11-01 17.468 3,542,770 -95,792 0.22% 61,884,193
2011-11-02 2011-10-31 17.959 3,638,562 -157,374 0.22% 65,344,219
2011-11-01 2011-10-28 17.327 3,795,936 -15,965 0.23% 65,773,850
2011-10-31 2011-10-27 17.415 3,811,901 -45,616 0.23% 66,384,746
2011-10-28 2011-10-26 15.328 3,857,517 +355,801 0.23% 59,128,480
2011-10-27 2011-10-25 14.065 3,501,716 +248,947 0.21% 49,253,004
2011-10-26 2011-10-24 14.241 3,252,769 +71,844 0.20% 46,321,934
2011-10-25 2011-10-21 13.767 3,180,925 -3,745,033 0.19% 43,792,579
2011-10-24 2011-10-20 13.995 6,925,958 -139,747 0.42% 96,930,439
2011-10-21 2011-10-19 14.872 7,065,705 +4,907,089 0.43% 105,082,111
2011-10-20 2011-10-18 14.907 2,158,616 +264,570 0.13% 32,178,941
2011-10-19 2011-10-17 16.766 1,894,046 -33,071 0.12% 31,756,004
2011-10-18 2011-10-14 15.083 1,927,117 -250,886 0.12% 29,065,913
2011-10-17 2011-10-13 16.047 2,178,003 -1,379,869 0.13% 34,950,790
2011-10-14 2011-10-12 14.644 3,557,872 +3,421 0.22% 52,101,980
2011-10-13 2011-10-11 13.399 3,554,451 +169,918 0.22% 47,625,914
2011-10-12 2011-10-10 12.487 3,384,533 +325,011 0.21% 42,262,597
2011-10-11 2011-10-07 12.733 3,059,522 +3,421 0.19% 38,955,397
2011-10-10 2011-10-06 10.856 3,056,101 -228,078 0.19% 33,176,899
2011-10-07 2011-10-04 9.909 3,284,179 +175,620 0.20% 32,542,634
2011-10-06 2011-10-03 10.523 3,108,559 -82,108 0.19% 32,710,546
2011-10-04 2011-09-30 11.803 3,190,667 +141,408 0.19% 37,659,451
2011-10-03 2011-09-28 13.311 3,049,259 -158,514 0.19% 40,589,483
2011-09-30 2011-09-27 12.873 3,207,773 -28,510 0.20% 41,293,065
2011-09-28 2011-09-26 11.294 3,236,283 -440,189 0.20% 36,551,886
2011-09-27 2011-09-23 12.697 3,676,472 +433,347 0.22% 46,681,765
2011-09-26 2011-09-22 12.978 3,243,125 -69,564 0.20% 42,089,410
2011-09-23 2011-09-21 13.750 3,312,689 +119,578 0.20% 45,548,509
2011-09-22 2011-09-20 13.802 3,193,111 +45,490 0.19% 44,072,347
2011-09-21 2011-09-19 14.539 3,147,621 +3,421 0.19% 45,762,991
2011-09-20 2011-09-16 16.012 3,144,200 -350,099 0.19% 50,345,235
2011-09-19 2011-09-15 15.591 3,494,299 +270,272 0.21% 54,480,271
2011-09-16 2011-09-14 15.135 3,224,027 -426,665 0.20% 48,796,301
2011-09-15 2011-09-12 15.872 3,650,692 -180,215 0.22% 57,943,031
2011-09-14 2011-09-09 17.889 3,830,907 -4,323,210 0.23% 68,529,761
2011-09-12 2011-09-08 18.590 8,154,117 +2,303,811 0.50% 151,586,400
2011-09-09 2011-09-07 18.310 5,850,306 +1,214,798 0.36% 107,116,535
2011-09-08 2011-09-06 18.695 4,635,508 +1,821,200 0.28% 86,662,652
2011-09-07 2011-09-05 20.414 2,814,308 +47,896 0.17% 57,451,588
2011-09-06 2011-09-02 22.273 2,766,412 +442,402 0.17% 61,616,640
2011-09-05 2011-09-01 23.431 2,324,010 -106,056 0.14% 54,453,009
2011-09-02 2011-08-31 22.975 2,430,066 -109,477 0.15% 55,829,894
2011-09-01 2011-08-30 22.063 2,539,543 -118,601 0.15% 56,029,100
2011-08-31 2011-08-29 21.045 2,658,144 -72,984 0.16% 55,941,896
2011-08-30 2011-08-26 20.239 2,731,128 -148,251 0.17% 55,274,561
2011-08-29 2011-08-25 21.045 2,879,379 -1,336,215 0.18% 60,597,892
2011-08-26 2011-08-24 20.975 4,215,594 -88,950 0.26% 88,423,437
2011-08-25 2011-08-23 21.431 4,304,544 -206,410 0.26% 92,252,000
2011-08-24 2011-08-22 20.169 4,510,954 -951,380 0.27% 90,979,527
2011-08-23 2011-08-19 21.081 5,462,334 +1,382,948 0.33% 115,148,996
2011-08-22 2011-08-18 23.255 4,079,386 +766,591 0.25% 94,867,129
2011-08-19 2011-08-17 24.834 3,312,795 +60,441 0.20% 82,268,817
2011-08-18 2011-08-16 25.044 3,252,354 +4,561 0.20% 81,452,319
2011-08-17 2011-08-15 24.553 3,247,793 -384,310 0.20% 79,743,228
2011-08-16 2011-08-12 22.729 3,632,103 -344,397 0.22% 82,554,470
2011-08-15 2011-08-11 23.396 3,976,500 +1,005,822 0.24% 93,032,406
2011-08-12 2011-08-10 24.764 2,970,678 -98,074 0.18% 73,564,402
2011-08-11 2011-08-09 24.553 3,068,752 -231,498 0.19% 75,347,225
2011-08-10 2011-08-08 25.290 3,300,250 -3,211,332 0.20% 83,462,144
2011-08-09 2011-08-05 26.131 6,511,582 -1,426,124 0.40% 170,157,156
2011-08-08 2011-08-04 26.938 7,937,706 +358,082 0.48% 213,827,550
2011-08-05 2011-08-03 26.131 7,579,624 -148,250 0.46% 198,066,654
2011-08-04 2011-08-02 26.552 7,727,874 -185,884 0.47% 205,193,379
2011-08-03 2011-08-01 27.570 7,913,758 +107,197 0.48% 218,178,897
2011-08-02 2011-07-29 27.464 7,806,561 +176,760 0.48% 214,402,058
2011-08-01 2011-07-28 28.657 7,629,801 -119,171 0.46% 218,646,585
2011-07-29 2011-07-27 29.113 7,748,972 -1,574,875 0.47% 225,595,075
2011-07-28 2011-07-26 29.429 9,323,847 +1,663,826 0.57% 274,387,631
2011-07-27 2011-07-25 28.973 7,660,021 +19,386 0.47% 221,930,728
2011-07-26 2011-07-22 29.148 7,640,635 -79,739 0.47% 222,709,072
2011-07-25 2011-07-21 28.061 7,720,374 +1,902,167 0.47% 216,638,558
2011-07-21 2011-07-19 28.692 5,818,207 +3,043,695 0.35% 166,935,961
2011-07-19 2011-07-15 29.148 2,774,512 +87,810 0.17% 80,871,419
2011-07-15 2011-07-13 29.920 2,686,702 -34,841 0.16% 80,385,175
2011-07-14 2011-07-12 28.587 2,721,543 +74,125 0.17% 77,800,115
2011-07-13 2011-07-11 30.305 2,647,418 -71,274 0.16% 80,231,274
2011-07-12 2011-07-08 30.130 2,718,692 -3,397,049 0.17% 81,914,466
2011-07-11 2011-07-07 29.744 6,115,741 -313,607 0.37% 181,908,238
2011-07-08 2011-07-06 28.517 6,429,348 +23,948 0.39% 183,343,243
2011-07-07 2011-07-05 28.622 6,405,400 +17,612 0.39% 183,334,351
2011-07-06 2011-07-04 28.482 6,387,788 +54,739 0.39% 181,934,036
2011-07-05 2011-06-30 26.763 6,333,049 +399,022 0.39% 169,490,288
2011-06-30 2011-06-28 27.184 5,934,027 -626,450 0.36% 161,309,019
2011-06-29 2011-06-27 27.885 6,560,477 +4,128,010 0.40% 182,940,548
2011-06-28 2011-06-24 27.008 2,432,467 -1,553,903 0.15% 65,696,936
2011-06-27 2011-06-23 25.956 3,986,370 +182,462 0.24% 103,470,550
2011-06-24 2011-06-22 25.360 3,803,908 -245,184 0.23% 96,466,325
2011-06-22 2011-06-20 22.063 4,049,092 -333,974 0.25% 89,333,782
2011-06-21 2011-06-17 23.220 4,383,066 +59,300 0.27% 101,775,543
2011-06-20 2011-06-16 24.027 4,323,766 -1,447,722 0.26% 103,886,756
2011-06-17 2011-06-15 24.553 5,771,488 +1,608,517 0.35% 141,707,641
2011-06-15 2011-06-13 23.816 4,162,971 +113,606 0.25% 99,147,231
2011-06-14 2011-06-10 24.553 4,049,365 +1,744,446 0.25% 99,424,266
2011-06-13 2011-06-09 25.184 2,304,919 +1,114,811 0.14% 58,048,038
2011-06-10 2011-06-08 26.026 1,190,108 -39,914 0.14% 30,974,030
2011-06-09 2011-06-07 26.623 1,230,022 -176,760 0.15% 32,746,289
2011-06-08 2011-06-03 26.623 1,406,782 +15,966 0.17% 37,452,086
2011-06-07 2011-06-02 27.254 1,390,816 -11,404 0.17% 37,905,142
2011-06-02 2011-05-31 27.710 1,402,220 +2,281 0.17% 38,855,337
2011-06-01 2011-05-30 27.219 1,399,939 +33,071 0.17% 38,104,675
2011-05-31 2011-05-27 26.798 1,366,868 -86,738 0.17% 36,629,194
2011-05-30 2011-05-26 25.886 1,453,606 +10,263 0.18% 37,627,945
2011-05-27 2011-05-25 25.675 1,443,343 +9,123 0.18% 37,058,519
2011-05-26 2011-05-24 25.570 1,434,220 -245,183 0.17% 36,673,363
2011-05-25 2011-05-23 24.728 1,679,403 -412,250 0.20% 41,529,000
2011-05-24 2011-05-20 24.904 2,091,653 +41,681 0.25% 52,090,127
2011-05-23 2011-05-19 25.605 2,049,972 +182,975 0.25% 52,490,199
2011-05-20 2011-05-18 26.026 1,866,997 +240,622 0.23% 48,590,901
2011-05-19 2011-05-17 26.307 1,626,375 +49,037 0.20% 42,784,788
2011-05-18 2011-05-16 26.693 1,577,338 +96,933 0.19% 42,103,369
2011-05-17 2011-05-13 27.710 1,480,405 +103,474 0.18% 41,021,833
2011-05-16 2011-05-12 28.552 1,376,931 +82,108 0.17% 39,313,708
2011-05-13 2011-05-11 28.867 1,294,823 -482,384 0.16% 37,378,139
2011-05-12 2011-05-09 28.376 1,777,207 +523,438 0.22% 50,430,580
2011-05-11 2011-05-06 27.429 1,253,769 -28,510 0.15% 34,389,963
2011-05-09 2011-05-05 26.833 1,282,279 -165,356 0.16% 34,407,363
2011-05-06 2011-05-04 26.728 1,447,635 -85,529 0.18% 38,692,026
2011-05-05 2011-05-03 27.920 1,533,164 +341,546 0.19% 42,806,440
2011-05-04 2011-04-29 28.692 1,191,618 +7,244 0.15% 34,189,897
2011-05-03 2011-04-28 111.101 1,184,374 -3,421 0.14% 131,585,716
2011-04-29 2011-04-27 111.985 1,187,795 +648,498 0.14% 133,014,807
2011-04-28 2011-04-26 115.341 539,297 +9,624 0.13% 62,202,870
2011-04-27 2011-04-21 109.512 529,673 -10,757 0.13% 58,005,445
2011-04-26 2011-04-20 104.036 540,430 +11,889 0.13% 56,224,290
2011-04-21 2011-04-19 101.740 528,541 -16,418 0.13% 53,773,760
2011-04-20 2011-04-18 103.330 544,959 +7,926 0.13% 56,310,442
2011-04-19 2011-04-15 101.033 537,033 +2,023 0.13% 54,258,307
2011-04-18 2011-04-14 99.797 535,010 +1,132 0.13% 53,392,417
2011-04-15 2011-04-13 99.974 533,878 +18,102 0.13% 53,373,747
2011-04-14 2011-04-12 100.150 515,776 +2,265 0.13% 51,655,126
2011-04-13 2011-04-11 99.797 513,511 -33,403 0.13% 51,246,881
2011-04-12 2011-04-08 101.387 546,914 +18,683 0.13% 55,449,824
2011-04-11 2011-04-07 105.626 528,231 -6,794 0.13% 55,794,875
2011-04-08 2011-04-06 102.093 535,025 +52,086 0.13% 54,622,447
2011-04-07 2011-04-04 100.327 482,939 +18,966 0.12% 48,451,793
2011-04-06 2011-04-01 99.091 463,973 +53,201 0.11% 45,975,325
2011-04-04 2011-03-31 100.857 410,772 -2,831 0.10% 41,429,165
2011-04-01 2011-03-30 97.148 413,603 -28,873 0.10% 40,180,525
2011-03-31 2011-03-29 92.202 442,476 -634,087 0.11% 40,797,116
2011-03-30 2011-03-28 90.436 1,076,563 -9,625 0.26% 97,359,570
2011-03-29 2011-03-25 91.319 1,086,188 +33,403 0.27% 99,189,290
2011-03-28 2011-03-24 88.493 1,052,785 +84,922 0.26% 93,163,684
2011-03-25 2011-03-23 87.256 967,863 -3,397 0.24% 84,452,026
2011-03-24 2011-03-22 88.846 971,260 +61,145 0.24% 86,292,435
2011-03-23 2011-03-21 84.607 910,115 +210,041 0.22% 77,001,826
2011-03-22 2011-03-18 81.604 700,074 +14,703 0.17% 57,128,808
2011-03-21 2011-03-17 79.308 685,371 -67,372 0.17% 54,355,226
2011-03-18 2011-03-16 83.547 752,743 -113,796 0.18% 62,889,350
2011-03-17 2011-03-15 82.310 866,539 -56,049 0.21% 71,325,244
2011-03-16 2011-03-14 81.427 922,588 -28,375 0.23% 75,123,872
2011-03-15 2011-03-11 79.838 950,963 -32,837 0.23% 75,922,638
2011-03-14 2011-03-10 79.308 983,800 -56,615 0.24% 78,022,955
2011-03-11 2011-03-09 82.840 1,040,415 +118,326 0.26% 86,188,374
2011-03-10 2011-03-08 76.658 922,089 -5,662 0.23% 70,685,740
2011-03-09 2011-03-07 75.069 927,751 +471,036 0.23% 69,644,945
2011-03-08 2011-03-04 77.365 456,715 +57,266 0.11% 35,333,660
2011-03-07 2011-03-03 75.245 399,449 -107,370 0.10% 30,056,622
2011-03-04 2011-03-02 70.653 506,819 -160,220 0.12% 35,808,169
2011-03-03 2011-03-01 71.006 667,039 -87,753 0.16% 47,363,798
2011-03-02 2011-02-28 67.544 754,792 +71,901 0.19% 50,981,711
2011-03-01 2011-02-25 66.626 682,891 -199,192 0.17% 45,498,000
2011-02-28 2011-02-24 65.213 882,083 +4,529 0.22% 57,522,848
2011-02-25 2011-02-23 67.191 877,554 -6,887 0.22% 58,963,546
2011-02-24 2011-02-22 66.838 884,441 +193,623 0.22% 59,113,848
2011-02-23 2011-02-21 68.604 690,818 -29,439 0.17% 47,392,771
2011-02-22 2011-02-18 69.028 720,257 -15,853 0.18% 49,717,729
2011-02-21 2011-02-17 69.310 736,110 -171,543 0.18% 51,020,059
2011-02-18 2011-02-16 68.886 907,653 +326,668 0.22% 62,524,999
2011-02-17 2011-02-15 67.544 580,985 +11,889 0.14% 39,242,082
2011-02-16 2011-02-14 67.544 569,096 -86,688 0.14% 38,439,051
2011-02-15 2011-02-11 63.305 655,784 -1,699 0.16% 41,514,332
2011-02-14 2011-02-10 62.174 657,483 -2,264 0.16% 40,878,639
2011-02-11 2011-02-09 63.941 659,747 -6,794 0.16% 42,184,726
2011-02-10 2011-02-08 66.626 666,541 +41,895 0.16% 44,408,672
2011-02-09 2011-02-07 68.392 624,646 +9,766 0.15% 42,720,719
2011-02-08 2011-02-02 69.522 614,880 -5,095 0.15% 42,747,891
2011-02-07 2011-01-31 68.533 619,975 -13,588 0.15% 42,488,866
2011-02-01 2011-01-28 67.968 633,563 -252,785 0.16% 43,061,991
2011-01-31 2011-01-27 68.745 886,348 -1,340,641 0.22% 60,932,127
2011-01-28 2011-01-26 68.745 2,226,989 +1,555,211 0.55% 153,094,695
2011-01-27 2011-01-25 67.049 671,778 -14,720 0.16% 45,042,368
2011-01-26 2011-01-24 65.848 686,498 +65,107 0.17% 45,204,786
2011-01-25 2011-01-21 66.414 621,391 -13,021 0.15% 41,268,819
2011-01-24 2011-01-20 66.838 634,412 +11,323 0.16% 42,402,528
2011-01-21 2011-01-19 68.321 623,089 -6,228 0.15% 42,570,209
2011-01-20 2011-01-18 66.838 629,317 +11,889 0.15% 42,061,991
2011-01-19 2011-01-17 66.696 617,428 +63,409 0.15% 41,180,114
2011-01-18 2011-01-14 68.816 554,019 +23,778 0.14% 38,125,263
2011-01-17 2011-01-13 70.653 530,241 +20,986 0.13% 37,462,998
2011-01-14 2011-01-12 72.772 509,255 +39,065 0.12% 37,059,688
2011-01-13 2011-01-11 72.419 470,190 +30,005 0.12% 34,050,734
2011-01-12 2011-01-10 70.229 440,185 +123,987 0.11% 30,913,690
2011-01-11 2011-01-07 72.066 316,198 -50,953 0.08% 22,787,072
2011-01-10 2011-01-06 70.582 367,151 -87,187 0.09% 25,914,297
2011-01-07 2011-01-05 69.876 454,338 +121,722 0.11% 31,747,138
2011-01-06 2011-01-04 67.968 332,616 -448,390 0.08% 22,607,234
2011-01-05 2011-01-03 64.506 781,006 +105,870 0.19% 50,379,561
2011-01-04 2010-12-31 62.952 675,136 -14,154 0.17% 42,500,907
2011-01-03 2010-12-29 62.033 689,290 -35,243 0.17% 42,758,821
2010-12-30 2010-12-28 61.680 724,533 -5,095 0.18% 44,689,104
2010-12-29 2010-12-24 62.245 729,628 +8,492 0.18% 45,415,765
2010-12-23 2010-12-21 63.376 721,136 -17,551 0.18% 45,702,383
2010-12-22 2010-12-20 62.669 738,687 +8,493 0.18% 46,292,785
2010-12-21 2010-12-17 64.223 730,194 -9,059 0.18% 46,895,522
2010-12-20 2010-12-16 63.164 739,253 -15,852 0.18% 46,693,867
2010-12-17 2010-12-15 63.517 755,105 -78,978 0.19% 47,961,888
2010-12-16 2010-12-14 63.164 834,083 -52,652 0.20% 52,683,670
2010-12-15 2010-12-13 60.691 886,735 +10,123 0.22% 53,816,598
2010-12-14 2010-12-10 60.408 876,612 +22,646 0.22% 52,954,486
2010-12-10 2010-12-08 62.316 853,966 -5,661 0.21% 53,215,530
2010-12-09 2010-12-07 63.234 859,627 +26,042 0.21% 54,357,855
2010-12-08 2010-12-06 63.870 833,585 -17,550 0.20% 53,241,165
2010-12-07 2010-12-03 63.305 851,135 -104,455 0.21% 53,881,005
2010-12-06 2010-12-02 62.598 955,590 -24,910 0.23% 59,818,366
2010-12-03 2010-12-01 64.506 980,500 +412,156 0.24% 63,248,118
2010-12-02 2010-11-30 63.234 568,344 +62,277 0.14% 35,938,798
2010-12-01 2010-11-29 61.327 506,067 +76,996 0.12% 31,035,373
2010-11-30 2010-11-26 60.832 429,071 +133,611 0.11% 26,101,264
2010-11-29 2010-11-25 62.245 295,460 -2,264 0.07% 18,390,936
2010-11-26 2010-11-24 61.468 297,724 -37,932 0.07% 18,300,474
2010-11-24 2010-11-22 63.658 335,656 -9,059 0.08% 21,367,240
2010-11-23 2010-11-19 63.658 344,715 +10,757 0.08% 21,943,920
2010-11-22 2010-11-18 64.153 333,958 -276,762 0.08% 21,424,314
2010-11-19 2010-11-17 60.761 610,720 +223,063 0.15% 37,108,194
2010-11-18 2010-11-16 63.587 387,657 +7,360 0.10% 24,650,139
2010-11-17 2010-11-15 63.941 380,297 +5,753 0.09% 24,316,480
2010-11-16 2010-11-12 66.272 374,544 +48,689 0.09% 24,821,894
2010-11-15 2010-11-11 69.805 325,855 +2,264 0.08% 22,746,290
2010-11-12 2010-11-10 69.098 323,591 -2,264 0.08% 22,359,625
2010-11-11 2010-11-09 71.006 325,855 +5,661 0.08% 23,137,673
2010-11-10 2010-11-08 71.006 320,194 +56,615 0.08% 22,735,708
2010-11-09 2010-11-05 72.242 263,579 -2,264 0.06% 19,041,596
2010-11-08 2010-11-04 71.359 265,843 -114,929 0.07% 18,970,371
2010-11-05 2010-11-03 71.183 380,772 +12,739 0.09% 27,104,368
2010-11-04 2010-11-02 70.158 368,033 -14,720 0.09% 25,820,535
2010-11-03 2010-11-01 68.463 382,753 +4,529 0.09% 26,204,242
2010-11-01 2010-10-28 67.049 378,224 -1,132 0.09% 25,359,724
2010-10-29 2010-10-27 67.261 379,356 +44,640 0.09% 25,516,032
2010-10-28 2010-10-26 71.006 334,716 -2,020,585 0.08% 23,766,858
2010-10-26 2010-10-22 70.300 2,355,301 -223,648 0.58% 165,576,511
2010-10-25 2010-10-21 70.829 2,578,949 +221,949 0.63% 182,665,430
2010-10-22 2010-10-20 70.582 2,357,000 +20,948 0.58% 166,362,064
2010-10-21 2010-10-19 74.362 2,336,052 -15,286 0.57% 173,713,607
2010-10-20 2010-10-18 70.653 2,351,338 +3,397 0.58% 166,128,556
2010-10-19 2010-10-15 73.302 2,347,941 +52,085 0.58% 172,109,370
2010-10-18 2010-10-14 72.596 2,295,856 -1,132 0.56% 166,669,336
2010-10-15 2010-10-13 70.370 2,296,988 -680,552 0.56% 161,639,424
2010-10-14 2010-10-12 63.941 2,977,540 +652,433 0.73% 190,386,177
2010-10-13 2010-10-11 65.001 2,325,107 +19,249 0.57% 151,133,242
2010-10-12 2010-10-08 64.153 2,305,858 +3,397 0.57% 147,927,064
2010-10-11 2010-10-07 65.354 2,302,461 +10,757 0.57% 150,474,616
2010-10-08 2010-10-06 66.414 2,291,704 -22,080 0.56% 152,200,334
2010-10-07 2010-10-05 65.354 2,313,784 -54,916 0.57% 151,214,617
2010-10-06 2010-10-04 64.294 2,368,700 -1,557 0.58% 152,293,259
2010-10-05 2010-09-30 64.223 2,370,257 -1,387,283 0.58% 152,225,900
2010-10-04 2010-09-29 61.609 3,757,540 +1,506,174 0.92% 231,499,110
2010-09-30 2010-09-28 61.115 2,251,366 +5,661 0.55% 137,591,447
2010-09-29 2010-09-27 62.952 2,245,705 +50,954 0.55% 141,370,775
2010-09-28 2010-09-24 60.126 2,194,751 +4,529 0.54% 131,960,528
2010-09-24 2010-09-21 61.256 2,190,222 +1,699 0.54% 134,164,144
2010-09-22 2010-09-20 60.337 2,188,523 -28,874 0.54% 132,049,942
2010-09-21 2010-09-17 61.680 2,217,397 +28,874 0.54% 136,768,766
2010-09-20 2010-09-16 58.430 2,188,523 +1,271,004 0.64% 127,875,061
2010-09-17 2010-09-15 57.158 917,519 -496,884 0.27% 52,443,639
2010-09-16 2010-09-14 60.479 1,414,403 +1,201,173 0.42% 85,541,362
2010-09-15 2010-09-13 57.441 213,230 -15,266 0.06% 12,248,082
2010-09-14 2010-09-10 55.392 228,496 -32,837 0.07% 12,656,799
2010-09-13 2010-09-09 55.109 261,333 -22,646 0.08% 14,401,843
2010-09-10 2010-09-08 54.473 283,979 -6,794 0.08% 15,469,270
2010-09-09 2010-09-07 55.109 290,773 -335,145 0.09% 16,024,257
2010-09-08 2010-09-06 53.272 625,918 +40,763 0.18% 33,344,024
2010-09-07 2010-09-03 52.354 585,155 +112,224 0.17% 30,635,033
2010-09-06 2010-09-02 53.131 472,931 +229,290 0.14% 25,127,244
2010-09-03 2010-09-01 51.788 243,641 -36,800 0.07% 12,617,798
2010-09-02 2010-08-31 50.234 280,441 -6,793 0.08% 14,087,708
2010-09-01 2010-08-30 50.375 287,234 +85,488 0.08% 14,469,536
2010-08-31 2010-08-27 49.033 201,746 +16,985 0.06% 9,892,217
2010-08-30 2010-08-26 49.386 184,761 -7,926 0.05% 9,124,660
2010-08-27 2010-08-25 49.598 192,687 -306,995 0.06% 9,556,938
2010-08-26 2010-08-24 51.647 499,682 -9,398 0.15% 25,807,166
2010-08-25 2010-08-23 52.212 509,080 -16,984 0.15% 26,580,289
2010-08-24 2010-08-20 52.142 526,064 +312,795 0.15% 27,429,897
2010-08-23 2010-08-19 52.566 213,269 -40,763 0.06% 11,210,627
2010-08-20 2010-08-18 51.223 254,032 -39,631 0.07% 13,012,348
2010-08-19 2010-08-17 48.821 293,663 -305,314 0.09% 14,336,941
2010-08-18 2010-08-16 48.397 598,977 +3,397 0.18% 28,988,781
2010-08-17 2010-08-13 49.245 595,580 +241,933 0.18% 29,329,328
2010-08-16 2010-08-12 48.892 353,647 -23,693 0.10% 17,290,410
2010-08-13 2010-08-11 49.952 377,340 +153,643 0.11% 18,848,704
2010-08-12 2010-08-10 51.577 223,697 +6,227 0.07% 11,537,514
2010-08-11 2010-08-09 52.636 217,470 -3,963 0.06% 11,446,820
2010-08-10 2010-08-06 52.000 221,433 +3,963 0.07% 11,514,614
2010-08-05 2010-08-03 52.495 217,470 +23,637 0.06% 11,416,090
2010-08-04 2010-08-02 53.202 193,833 +5,661 0.06% 10,312,214
2010-08-03 2010-07-30 51.788 188,172 -2,264 0.06% 9,745,143
2010-08-02 2010-07-29 51.788 190,436 -11,323 0.06% 9,862,392
2010-07-30 2010-07-28 51.365 201,759 +1,698 0.06% 10,363,264
2010-07-29 2010-07-27 50.022 200,061 +1,699 0.06% 10,007,484
2010-07-28 2010-07-26 50.093 198,362 +27,175 0.06% 9,936,512
2010-07-27 2010-07-23 51.153 171,187 -32,271 0.05% 8,756,662
2010-07-26 2010-07-22 47.761 203,458 -15,852 0.06% 9,717,414
2010-07-23 2010-07-21 47.055 219,310 -229,290 0.06% 10,319,577
2010-07-22 2010-07-20 46.701 448,600 -27,741 0.13% 20,950,286
2010-07-21 2010-07-19 44.511 476,341 +58,596 0.14% 21,202,533
2010-07-20 2010-07-16 45.147 417,745 +1,132 0.12% 18,859,985
2010-07-19 2010-07-15 45.288 416,613 -634,475 0.12% 18,867,748
2010-07-16 2010-07-14 45.430 1,051,088 +639,005 0.31% 47,750,649
2010-07-15 2010-07-13 45.571 412,083 -305,398 0.12% 18,779,051
2010-07-14 2010-07-12 46.772 717,481 -720,141 0.21% 33,558,120
2010-07-13 2010-07-09 44.582 1,437,622 +198,152 0.42% 64,091,922
2010-07-12 2010-07-08 43.169 1,239,470 +921,933 0.36% 53,506,490
2010-07-09 2010-07-07 42.816 317,537 +567 0.09% 13,595,531
2010-07-08 2010-07-06 43.098 316,970 -5,096 0.09% 13,660,834
2010-07-07 2010-07-05 41.826 322,066 -1,376,221 0.09% 13,470,875
2010-07-06 2010-07-02 42.462 1,698,287 +1,426,609 0.50% 72,113,203
2010-06-30 2010-06-28 45.924 271,678 -70,769 0.08% 12,476,623
2010-06-29 2010-06-25 45.783 342,447 -13,095 0.10% 15,678,251
2010-06-28 2010-06-24 45.218 355,542 +14,154 0.10% 16,076,819
2010-06-25 2010-06-23 45.218 341,388 +70,769 0.10% 15,436,806
2010-06-24 2010-06-22 45.076 270,619 +189,094 0.08% 12,198,549
2010-06-15 2010-06-11 41.756 81,525 -54,634 0.02% 3,404,141
2010-06-11 2010-06-09 41.685 136,159 +4,529 0.04% 5,675,807
2010-06-10 2010-06-08 42.250 131,630 -244,859 0.04% 5,561,415
2010-06-09 2010-06-07 42.321 376,489 -18,683 0.11% 15,933,396
2010-06-08 2010-06-04 43.169 395,172 +176,922 0.12% 17,059,119
2010-06-07 2010-06-03 42.816 218,250 -58,314 0.06% 9,344,501
2010-06-04 2010-06-02 41.897 276,564 -126,017 0.08% 11,587,228
2010-06-02 2010-05-31 44.865 402,581 +177,254 0.12% 18,061,600
2010-06-01 2010-05-28 44.017 225,327 +72,467 0.07% 9,918,146
2010-05-31 2010-05-27 43.310 152,860 -70,203 0.04% 6,620,390
2010-05-28 2010-05-26 41.614 223,063 -155,691 0.07% 9,282,652
2010-05-27 2010-05-25 39.636 378,754 -42,461 0.11% 15,012,372
2010-05-26 2010-05-24 42.674 421,215 -28,307 0.12% 17,975,045
2010-05-25 2010-05-20 40.272 449,522 -307,971 0.13% 18,103,187
2010-05-24 2010-05-19 38.930 757,493 -5,735 0.22% 29,488,960
2010-05-20 2010-05-18 40.625 763,228 -3,890 0.22% 31,006,402
2010-05-19 2010-05-17 39.778 767,118 -27,755 0.23% 30,514,046
2010-05-18 2010-05-14 42.040 794,873 +28,307 0.23% 33,416,565
2010-05-17 2010-05-13 43.392 766,566 -132,230 0.23% 33,262,582
2010-05-14 2010-05-12 40.973 898,796 +36,551 0.27% 36,826,478
2010-05-13 2010-05-11 41.187 862,245 +165,884 0.26% 35,512,874
2010-05-12 2010-05-10 41.613 696,361 +277,224 0.21% 28,977,898
2010-05-11 2010-05-07 37.274 419,137 +32,052 0.12% 15,622,979
2010-05-10 2010-05-06 38.626 387,085 +14,902 0.11% 14,951,430
2010-05-07 2010-05-05 40.617 372,183 +93,345 0.11% 15,117,125
2010-05-06 2010-05-04 43.463 278,838 +52,296 0.08% 12,119,083
2010-05-05 2010-05-03 44.885 226,542 -1,687 0.07% 10,168,448
2010-05-04 2010-04-30 46.166 228,229 +14,058 0.07% 10,536,396
2010-05-03 2010-04-29 45.597 214,171 -1,687 0.06% 9,765,518
2010-04-30 2010-04-28 45.668 215,858 -3,374 0.06% 9,857,794
2010-04-29 2010-04-27 46.664 219,232 -7,873 0.06% 10,230,206
2010-04-27 2010-04-23 47.233 227,105 +92,783 0.07% 10,726,829
2010-04-26 2010-04-22 49.509 134,322 +55,107 0.04% 6,650,173
2010-04-23 2010-04-21 50.292 79,215 +42,664 0.02% 3,983,854
2010-04-22 2010-04-20 49.509 36,551 -345,124 0.01% 1,809,610
2010-04-21 2010-04-19 49.865 381,675 -9,486 0.11% 19,032,170
2010-04-14 2010-04-12 54.631 391,161 +1,686 0.12% 21,369,450
2010-04-13 2010-04-09 56.765 389,475 -36,691 0.12% 22,108,488
2010-04-12 2010-04-08 56.480 426,166 -66,354 0.13% 24,069,988
2010-04-08 2010-04-01 56.196 492,520 +43,299 0.15% 27,677,543
2010-04-07 2010-03-31 53.493 449,221 -32,052 0.13% 24,030,038
2010-04-01 2010-03-30 53.208 481,273 -5,623 0.14% 25,607,647
2010-03-30 2010-03-26 51.572 486,896 -1,687 0.14% 25,110,236
2010-03-29 2010-03-25 50.790 488,583 -1,687 0.14% 24,814,935
2010-03-26 2010-03-24 51.785 490,270 -25,305 0.15% 25,388,864
2010-03-25 2010-03-23 50.007 515,575 -102,415 0.15% 25,782,424
2010-03-24 2010-03-22 49.651 617,990 -8,434 0.18% 30,684,104
2010-03-23 2010-03-19 51.003 626,424 +2,249 0.19% 31,949,504
2010-03-22 2010-03-18 51.145 624,175 +36,551 0.18% 31,923,598
2010-03-19 2010-03-17 51.714 587,624 -85,473 0.17% 30,388,587
2010-03-18 2010-03-16 50.292 673,097 +14,058 0.20% 33,851,167
2010-03-17 2010-03-15 50.932 659,039 +9,560 0.20% 33,566,087
2010-03-11 2010-03-09 53.208 649,479 -30,928 0.19% 34,557,577
2010-03-10 2010-03-08 52.355 680,407 +1,687 0.20% 35,622,399
2010-03-09 2010-03-05 51.430 678,720 -14,058 0.20% 34,906,437
2010-03-08 2010-03-04 50.149 692,778 -5,623 0.21% 34,742,397
2010-03-04 2010-03-02 51.074 698,401 +22,493 0.21% 35,670,227
2010-03-03 2010-03-01 50.078 675,908 -70,290 0.20% 33,848,297
2010-03-02 2010-02-26 47.517 746,198 +632,609 0.22% 35,457,419
2010-03-01 2010-02-25 47.020 113,589 -22,492 0.03% 5,340,898
2010-02-24 2010-02-22 46.948 136,081 +2,811 0.04% 6,388,781
2010-02-19 2010-02-17 47.660 133,270 +1,490 0.04% 6,351,609
2010-02-18 2010-02-12 47.446 131,780 -199,327 0.04% 6,252,474
2010-02-17 2010-02-11 48.087 331,107 +1,687 0.10% 15,921,780
2010-02-09 2010-02-05 45.312 329,420 +14,058 0.10% 14,926,774
2010-02-08 2010-02-04 47.517 315,362 -71,977 0.09% 14,985,195
2010-02-04 2010-02-02 49.082 387,339 +8,435 0.11% 19,011,522
2010-02-03 2010-02-01 51.145 378,904 -35,426 0.11% 19,379,147
2010-02-02 2010-01-29 46.024 414,330 -140,580 0.12% 19,068,970
2010-02-01 2010-01-28 45.241 554,910 +84,348 0.16% 25,104,770
2010-01-29 2010-01-27 45.170 470,562 +110,777 0.14% 21,255,296
2010-01-28 2010-01-26 45.881 359,785 +209,183 0.11% 16,507,425
2010-01-26 2010-01-22 48.158 150,602 +28,116 0.04% 7,252,638
2010-01-22 2010-01-20 50.221 122,486 -1,687 0.04% 6,151,312
2010-01-21 2010-01-19 51.928 124,173 -1,687 0.04% 6,448,023
2010-01-20 2010-01-18 49.794 125,860 -28,116 0.04% 6,267,038
2010-01-19 2010-01-15 50.932 153,976 +14,058 0.05% 7,842,285
2010-01-18 2010-01-14 52.212 139,918 -1,687 0.04% 7,305,437
2010-01-15 2010-01-13 52.995 141,605 -1,687 0.04% 7,504,322
2010-01-12 2010-01-08 55.129 143,292 +1,687 0.04% 7,899,511
2010-01-11 2010-01-07 54.346 141,605 +5,623 0.04% 7,695,707
2010-01-08 2010-01-06 55.484 135,982 +1,687 0.04% 7,544,885
2010-01-07 2010-01-05 56.907 134,295 -1,687 0.04% 7,642,341
2010-01-06 2010-01-04 56.338 135,982 +1,687 0.04% 7,660,960
2010-01-04 2009-12-29 57.618 134,295 +7,310 0.04% 7,737,870
2009-12-22 2009-12-18 53.564 126,985 +2,812 0.04% 6,801,802
2009-12-21 2009-12-17 55.271 124,173 +19,681 0.04% 6,863,170
2009-12-11 2009-12-09 57.761 104,492 +30,631 0.03% 6,035,533
2009-12-08 2009-12-04 61.033 73,861 +32,053 0.02% 4,507,950
2009-12-03 2009-12-01 58.045 41,808 +22,492 0.01% 2,426,756
2009-12-01 2009-11-27 53.279 19,316 -1,687 0.01% 1,029,143
2009-11-30 2009-11-26 56.836 21,003 -4,498 0.01% 1,193,726
2009-11-27 2009-11-25 58.045 25,501 +1,687 0.01% 1,480,212
2009-11-24 2009-11-20 58.330 23,814 -435,798 0.01% 1,389,066
2009-11-23 2009-11-19 58.045 459,612 +435,798 0.14% 26,678,296
2009-11-18 2009-11-16 60.108 23,814 +1,687 0.01% 1,431,415
2009-11-17 2009-11-13 59.468 22,127 -77,038 0.01% 1,315,847
2009-11-11 2009-11-09 59.681 99,165 -46,110 0.03% 5,918,300
2009-11-10 2009-11-06 58.970 145,275 +46,110 0.04% 8,566,866
2009-11-02 2009-10-29 59.183 99,165 +64,667 0.03% 5,868,922
2009-10-29 2009-10-27 61.317 34,498 -19,119 0.01% 2,115,328
2009-10-27 2009-10-22 61.673 53,617 -676,471 0.02% 3,306,726
2009-10-23 2009-10-21 63.309 730,088 +14,058 0.22% 46,221,261
2009-10-22 2009-10-20 62.456 716,030 -1,687 0.21% 44,720,053
2009-10-21 2009-10-19 63.309 717,717 +34,302 0.21% 45,438,063
2009-10-19 2009-10-15 64.021 683,415 +282,846 0.20% 43,752,572
2009-10-16 2009-10-14 63.949 400,569 +1,687 0.12% 25,616,135
2009-10-14 2009-10-12 64.874 398,882 +281,160 0.12% 25,877,115
2009-10-09 2009-10-07 64.447 117,722 -1,295,022 0.03% 7,586,866
2009-10-07 2009-10-05 63.238 1,412,744 +1,405,799 0.42% 89,339,148
2009-10-06 2009-10-02 62.029 6,945 -22,595 0.00% 430,790
2009-09-29 2009-09-25 66.155 29,540 -309,276 0.01% 1,954,205
2009-09-28 2009-09-24 64.021 338,816 -427,363 0.10% 21,691,171
2009-09-25 2009-09-23 69.640 766,179 +309,276 0.23% 53,356,767
2009-09-24 2009-09-22 67.293 456,903 +427,363 0.14% 30,746,219
2009-09-22 2009-09-18 67.506 29,540 +1,125 0.01% 1,994,129
2009-09-18 2009-09-16 62.953 28,415 +1,687 0.01% 1,788,824
2009-09-17 2009-09-15 60.819 26,728 -421,740 0.01% 1,625,583
2009-09-16 2009-09-14 60.179 448,468 -1,687 0.13% 26,988,478
2009-09-10 2009-09-08 62.527 450,155 -12,371 0.13% 28,146,703
2009-09-08 2009-09-04 60.677 462,526 +12,371 0.14% 28,064,787
2009-09-01 2009-08-28 58.970 450,155 -12,371 0.13% 26,545,639
2009-08-31 2009-08-27 58.116 462,526 -9,457 0.14% 26,880,341
2009-08-25 2009-08-21 58.472 471,983 -1,687 0.14% 27,597,818
2009-08-24 2009-08-20 58.899 473,670 +1,687 0.14% 27,898,624
2009-08-21 2009-08-19 53.991 471,983 -57,357 0.14% 25,482,657
2009-08-20 2009-08-18 55.058 529,340 +421,740 0.16% 29,144,207
2009-08-19 2009-08-17 54.062 107,600 -1,688,309 0.03% 5,817,045
2009-08-18 2009-08-14 58.116 1,795,909 -8,435 0.53% 104,371,748
2009-08-17 2009-08-13 58.685 1,804,344 +1,523,325 0.53% 105,888,760
2009-08-12 2009-08-10 60.393 281,019 +1,687 0.08% 16,971,489
2009-08-11 2009-08-07 60.037 279,332 -16,870 0.08% 16,770,257
2009-08-10 2009-08-06 62.598 296,202 +1,687 0.09% 18,541,601
2009-08-07 2009-08-05 63.309 294,515 -1,687 0.09% 18,645,499
2009-08-05 2009-08-03 64.234 296,202 -1,687 0.09% 19,026,211
2009-08-03 2009-07-30 59.326 297,889 -84,348 0.09% 17,672,463
2009-07-31 2009-07-29 59.824 382,237 -100,093 0.11% 22,866,795
2009-07-30 2009-07-28 63.523 482,330 -58,481 0.14% 30,638,839
2009-07-28 2009-07-24 60.606 540,811 -6,748 0.16% 32,776,433
2009-07-27 2009-07-23 61.602 547,559 -50,609 0.16% 33,730,703
2009-07-24 2009-07-22 61.317 598,168 -17,432 0.18% 36,678,116
2009-07-23 2009-07-21 61.033 615,600 -8,434 0.18% 37,571,841
2009-07-22 2009-07-20 61.033 624,034 -42,737 0.18% 38,086,592
2009-07-21 2009-07-17 61.033 666,771 -239,885 0.20% 40,694,954
2009-07-20 2009-07-16 58.614 906,656 +519,021 0.27% 53,143,032
2009-07-17 2009-07-15 56.267 387,635 +56,232 0.11% 21,811,023
2009-07-16 2009-07-14 55.556 331,403 +154,638 0.10% 18,411,283
2009-07-15 2009-07-13 54.346 176,765 -28,116 0.05% 9,606,523
2009-07-14 2009-07-10 53.635 204,881 +33,739 0.06% 10,988,783
2009-07-13 2009-07-09 56.623 171,142 +151,264 0.05% 9,690,501
2009-06-30 2009-06-26 55.556 19,878 -19,681 0.01% 1,104,334
2009-06-29 2009-06-25 56.125 39,559 +19,681 0.01% 2,220,235
2009-06-19 2009-06-17 53.991 19,878 -48,360 0.01% 1,073,226
2009-06-18 2009-06-16 56.338 68,238 -114,150 0.02% 3,844,395
2009-06-17 2009-06-15 58.401 182,388 +162,510 0.05% 10,651,628
2009-05-25 2009-05-21 61.221 19,878 +61 0.01% 1,216,953
2009-05-21 2009-05-19 62.720 19,817 -31,393 0.01% 1,242,913
2009-05-20 2009-05-18 61.935 51,210 -216,388 0.02% 3,171,673
2009-05-19 2009-05-15 61.364 267,598 +130,057 0.08% 16,420,836
2009-05-15 2009-05-13 62.077 137,541 -17,939 0.04% 8,538,182
2009-05-13 2009-05-11 57.796 155,480 +140,148 0.05% 8,986,147
2009-04-30 2009-04-28 50.375 15,332 -1,422,578 0.00% 772,356
2009-04-28 2009-04-24 52.302 1,437,910 +1,422,578 0.43% 75,205,505
2009-04-27 2009-04-23 53.515 15,332 -475,263 0.00% 820,491
2009-04-24 2009-04-22 49.519 490,595 +475,263 0.15% 24,293,861
2009-04-23 2009-04-21 46.308 15,332 -294,928 0.00% 709,999
2009-04-20 2009-04-16 46.950 310,260 +182,810 0.09% 14,566,850
2009-04-16 2009-04-14 47.307 127,450 +112,118 0.04% 6,029,306
2009-03-30 2009-03-26 43.954 15,332 -1,252,247 0.00% 673,897
2009-03-27 2009-03-25 41.528 1,267,579 -725,965 0.38% 52,639,527
2009-03-25 2009-03-23 44.310 1,993,544 +3,363 0.59% 88,334,709
2009-03-24 2009-03-20 39.958 1,990,181 +157,526 0.59% 79,523,330
2009-03-20 2009-03-18 39.244 1,832,655 +219,752 0.54% 71,921,272
2009-03-19 2009-03-17 37.817 1,612,903 +11,492 0.48% 60,995,539
2009-03-18 2009-03-16 39.244 1,601,411 +61,104 0.48% 62,846,262
2009-03-17 2009-03-13 35.320 1,540,307 -127,254 0.46% 54,403,450
2009-03-16 2009-03-12 33.037 1,667,561 -196,207 0.50% 55,090,495
2009-03-13 2009-03-11 33.037 1,863,768 -609,923 0.55% 61,572,501
2009-03-11 2009-03-09 30.967 2,473,691 +560,591 0.74% 76,603,592
2009-03-09 2009-03-05 32.145 1,913,100 +470,897 0.57% 61,495,937
2009-03-06 2009-03-04 33.179 1,442,203 -106,513 0.43% 47,851,252
2009-03-05 2009-03-03 31.752 1,548,716 -840,886 0.46% 49,175,157
2009-03-02 2009-02-26 31.574 2,389,602 +280,296 0.71% 75,448,881
2009-02-25 2009-02-23 32.109 2,109,306 +140,147 0.63% 67,727,658
2009-02-18 2009-02-16 34.071 1,969,159 +558,629 0.59% 67,091,595
2009-02-17 2009-02-13 32.002 1,410,530 +214,706 0.42% 45,139,706
2009-02-16 2009-02-12 31.610 1,195,824 +174,905 0.36% 37,799,404
2009-02-13 2009-02-11 31.859 1,020,919 -140,148 0.30% 32,525,704
2009-02-12 2009-02-10 32.394 1,161,067 -28,030 0.35% 37,612,057
2009-02-11 2009-02-09 31.217 1,189,097 +784,828 0.47% 37,120,114
2009-02-09 2009-02-05 30.932 404,269 -270,205 0.16% 12,504,706
2009-02-04 2009-02-02 29.112 674,474 +56,059 0.27% 19,635,381
2009-02-03 2009-01-30 30.860 618,415 -56,059 0.24% 19,084,469
2009-01-30 2009-01-23 28.898 674,474 +350,650 0.27% 19,491,003
2009-01-23 2009-01-21 29.433 323,824 -625,340 0.13% 9,531,186
2009-01-22 2009-01-20 30.504 949,164 +6,166 0.38% 28,952,851
2009-01-20 2009-01-16 29.291 942,998 +25,227 0.37% 27,620,904
2009-01-19 2009-01-15 27.649 917,771 -167,673 0.36% 25,375,815
2009-01-16 2009-01-14 28.006 1,085,444 +135,607 0.43% 30,399,122
2009-01-15 2009-01-13 27.471 949,837 -1,065,123 0.38% 26,092,985
2009-01-13 2009-01-09 30.611 2,014,960 +1,677,793 0.80% 61,679,050
2009-01-12 2009-01-08 28.720 337,167 +284,275 0.13% 9,683,334
2008-12-29 2008-12-22 31.395 52,892 -323,684 0.02% 1,660,568
2008-12-23 2008-12-19 33.001 376,576 +323,684 0.15% 12,427,344
2008-12-18 2008-12-16 28.185 52,892 -139,531 0.02% 1,490,737
2008-12-12 2008-12-10 29.255 192,423 -140,764 0.08% 5,629,305
2008-12-11 2008-12-09 28.862 333,187 +280,295 0.13% 9,616,577
2008-11-24 2008-11-20 13.843 52,892 -280,295 0.02% 732,159
2008-11-19 2008-11-17 19.372 333,187 +292,628 0.13% 6,454,637
2008-11-04 2008-10-31 15.448 40,559 -252,266 0.02% 626,555
2008-11-03 2008-10-30 13.200 292,825 -162,571 0.12% 3,865,395
2008-10-24 2008-10-22 10.560 455,396 -252,266 0.18% 4,809,112
2008-10-23 2008-10-21 12.951 707,662 +485,472 0.28% 9,164,662
2008-10-22 2008-10-20 14.449 222,190 +116,322 0.09% 3,210,432
2008-10-15 2008-10-13 18.195 105,868 -4,414 0.04% 1,926,277
2008-10-14 2008-10-10 16.411 110,282 +14,575 0.04% 1,809,866
2008-10-10 2008-10-08 22.904 95,707 -369,261 0.04% 2,192,112
2008-10-06 2008-10-02 33.607 464,968 +37,560 0.18% 15,626,364
2008-10-03 2008-09-30 31.110 427,408 -76,241 0.17% 13,296,676
2008-10-02 2008-09-29 31.681 503,649 -28,029 0.20% 15,956,032
2008-09-30 2008-09-26 33.179 531,678 -62,786 0.21% 17,640,691
2008-09-26 2008-09-24 34.036 594,464 +5,045 0.24% 20,232,889
2008-09-25 2008-09-23 36.033 589,419 +61,665 0.23% 21,238,775
2008-09-24 2008-09-22 38.816 527,754 +112,118 0.21% 20,485,397
2008-09-23 2008-09-19 38.745 415,636 +337,868 0.16% 16,103,747
2008-09-22 2008-09-18 32.823 77,768 -6,166 0.03% 2,552,541
2008-09-19 2008-09-17 30.289 83,934 -5,676 0.03% 2,542,316
2008-09-18 2008-09-16 32.573 89,610 +4,765 0.04% 2,918,846
2008-09-16 2008-09-11 32.323 84,845 -4,485 0.03% 2,742,448
2008-09-12 2008-09-10 35.177 89,330 -96,982 0.04% 3,142,376
2008-09-11 2008-09-09 35.677 186,312 +96,982 0.07% 6,646,986
2008-09-05 2008-09-03 40.457 89,330 -373,914 0.04% 3,614,052
2008-09-04 2008-09-02 41.599 463,244 +304,961 0.18% 19,270,470
2008-08-12 2008-08-08 46.237 158,283 -3,363 0.06% 7,318,520
2008-08-08 2008-08-05 49.448 161,646 +17,378 0.06% 7,993,043
2008-08-07 2008-08-04 52.587 144,268 +3,363 0.06% 7,586,675
2008-07-25 2008-07-23 55.656 140,905 +56,060 0.06% 7,842,147
2008-07-21 2008-07-17 57.083 84,845 +7,287 0.03% 4,843,175
2008-07-04 2008-07-02 49.519 77,558 -56,059 0.03% 3,840,608
2008-06-12 2008-06-10 56.155 133,617 +50,089 0.05% 7,503,267
2008-06-11 2008-06-06 60.294 83,528 -48,211 0.03% 5,036,197
2008-06-10 2008-06-05 59.651 131,739 +56,059 0.05% 7,858,408
2008-06-03 2008-05-30 67.429 75,680 -106,512 0.03% 5,103,016
2008-06-02 2008-05-29 63.219 182,192 -7,288 0.07% 11,517,998
2008-05-29 2008-05-27 62.354 189,480 -57,211 0.07% 11,814,775
2008-05-23 2008-05-21 69.790 246,691 +25,173 0.10% 17,216,652
2008-05-22 2008-05-20 71.507 221,518 +5,594 0.09% 15,839,979
2008-05-21 2008-05-19 77.763 215,924 +146,000 0.09% 16,790,969
2008-05-15 2008-05-13 66.859 69,924 +55,939 0.03% 4,675,020
2008-04-25 2008-04-23 63.426 13,985 -114,675 0.01% 887,016
2008-04-24 2008-04-22 57.992 128,660 -30,766 0.05% 7,461,222
2008-04-23 2008-04-21 55.418 159,426 -134,254 0.06% 8,834,998
2008-04-22 2008-04-18 53.630 293,680 +73,280 0.12% 15,750,024
2008-04-21 2008-04-17 61.067 220,400 +44,192 0.09% 13,459,070
2008-04-14 2008-04-10 63.927 176,208 +176,208 0.07% 11,264,417
2008-03-13 2008-03-11 69.647 0 -27,969
2008-03-12 2008-03-10 69.719 27,969 -5,035 0.01% 1,949,966
2008-03-11 2008-03-07 73.830 33,004 +1,119 0.01% 2,436,701
2008-03-06 2008-03-04 87.595 31,885 -67,686 0.01% 2,792,982
2008-03-05 2008-03-03 88.847 99,571 +39,716 0.04% 8,846,569
2008-03-04 2008-02-29 89.919 59,855 +27,970 0.02% 5,382,128
2008-02-20 2008-02-18 86.344 31,885 +31,885 0.01% 2,753,082
2007-12-13 2007-12-11 116.198 0 -52,023
2007-12-12 2007-12-10 117.449 52,023 +52,023 0.02% 6,110,072
2007-11-16 2007-11-14 107.617 0 -41,954
2007-11-15 2007-11-13 96.176 41,954 +41,954 0.02% 4,034,979
2007-10-26 2007-10-24 107.796 0 -6,153
2007-10-24 2007-10-22 103.863 6,153 +6,153 0.00% 639,070
2007-10-04 2007-10-02 98.321 0 -488
2007-10-03 2007-09-28 91.528 488 +488 0.00% 44,666
2007-09-06 2007-09-04 79.372 0 -56
2007-09-05 2007-09-03 78.836 56 -7,272 0.00% 4,415
2007-09-04 2007-08-31 77.585 7,328 -20,697 0.00% 568,540
2007-09-03 2007-08-30 70.791 28,025 +5,593 0.01% 1,983,930
2007-08-31 2007-08-29 69.433 22,432 +22,376 0.01% 1,557,517
2007-08-23 2007-08-21 59.922 56 +56 0.00% 3,356
2007-06-26 2007-06-22 51.842 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top